date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,104.9,105.25,104.8,105.17,713200.0,76.4809,76.7361,76.408,76.6777,713200.0
2005-01-03 10:00:00,105.15,105.16,104.34,104.67,522600.0,76.6632,76.6705,76.0726,76.3132,522600.0
2005-01-03 11:00:00,104.66,105.01,104.42,104.85,480200.0,76.3059,76.5611,76.1309,76.4444,480200.0
2005-01-03 12:00:00,104.84,105.15,104.81,104.97,340100.0,76.4372,76.6632,76.4153,76.5319,340100.0
2005-01-03 13:00:00,104.97,105.05,104.53,104.54,411300.0,76.5319,76.5903,76.2111,76.2184,411300.0
2005-01-03 14:00:00,104.53,104.69,104.35,104.48,565500.0,76.2111,76.3278,76.0799,76.1747,565500.0
2005-01-03 15:00:00,104.46,104.92,104.4,104.86,883800.0,76.1601,76.4955,76.1164,76.4517,883800.0
2005-01-04 09:30:00,104.8,105.12,104.8,104.97,508300.0,76.408,76.6413,76.408,76.5319,508300.0
2005-01-04 10:00:00,104.95,105.14,104.59,104.96,929800.0,76.5174,76.6559,76.2549,76.5246,929800.0
2005-01-04 11:00:00,104.97,105.2,104.9,105.12,566700.0,76.5319,76.6996,76.4809,76.6413,566700.0
2005-01-04 12:00:00,105.13,105.15,104.78,104.91,673900.0,76.6486,76.6632,76.3934,76.4882,673900.0
2005-01-04 13:00:00,104.91,105.0,104.87,104.95,491800.0,76.4882,76.5538,76.459,76.5174,491800.0
2005-01-04 14:00:00,104.96,104.96,103.91,104.16,965800.0,76.5246,76.5246,75.7591,75.9414,965800.0
2005-01-04 15:00:00,104.15,104.47,104.11,104.3,808000.0,75.9341,76.1674,75.9049,76.0434,808000.0
2005-01-05 09:30:00,103.75,104.49,103.74,104.25,360400.0,75.6425,76.182,75.6352,76.007,360400.0
2005-01-05 10:00:00,104.26,104.98,104.25,104.48,695700.0,76.0143,76.5392,76.007,76.1747,695700.0
2005-01-05 11:00:00,104.49,104.69,104.19,104.51,399500.0,76.182,76.3278,75.9632,76.1966,399500.0
2005-01-05 12:00:00,104.52,104.56,103.58,104.15,760900.0,76.2038,76.233,75.5185,75.9341,760900.0
2005-01-05 13:00:00,104.15,104.48,104.1,104.26,358700.0,75.9341,76.1747,75.8976,76.0143,358700.0
2005-01-05 14:00:00,104.25,104.36,103.76,103.76,355000.0,76.007,76.0872,75.6497,75.6497,355000.0
2005-01-05 15:00:00,103.76,104.16,103.69,103.85,578800.0,75.6497,75.9414,75.5987,75.7154,578800.0
2005-01-06 09:30:00,103.96,104.53,103.91,104.35,322500.0,75.7956,76.2111,75.7591,76.0799,322500.0
2005-01-06 10:00:00,104.36,104.54,104.23,104.41,549000.0,76.0872,76.2184,75.9924,76.1236,549000.0
2005-01-06 11:00:00,104.4,104.58,104.3,104.39,480600.0,76.1164,76.2476,76.0434,76.1091,480600.0
2005-01-06 12:00:00,104.35,104.5,104.1,104.12,275600.0,76.0799,76.1893,75.8976,75.9122,275600.0
2005-01-06 13:00:00,104.12,104.84,104.1,104.83,503700.0,75.9122,76.4372,75.8976,76.4299,503700.0
2005-01-06 14:00:00,104.82,105.0,104.75,104.89,555600.0,76.4226,76.5538,76.3715,76.4736,555600.0
2005-01-06 15:00:00,104.89,105.25,104.72,105.21,741000.0,76.4736,76.7361,76.3497,76.7069,741000.0
2005-01-07 09:30:00,105.23,105.46,104.76,104.9,480900.0,76.7215,76.8892,76.3788,76.4809,480900.0
2005-01-07 10:00:00,104.9,105.13,104.4,104.76,620300.0,76.4809,76.6486,76.1164,76.3788,620300.0
2005-01-07 11:00:00,104.72,105.46,104.66,105.3,414900.0,76.3497,76.8892,76.3059,76.7725,414900.0
2005-01-07 12:00:00,105.3,105.41,105.01,105.33,261700.0,76.7725,76.8527,76.5611,76.7944,261700.0
2005-01-07 13:00:00,105.33,105.44,105.22,105.25,253300.0,76.7944,76.8746,76.7142,76.7361,253300.0
2005-01-07 14:00:00,105.25,105.34,104.79,104.84,270400.0,76.7361,76.8017,76.4007,76.4372,270400.0
2005-01-07 15:00:00,104.84,105.0,104.61,104.79,488200.0,76.4372,76.5538,76.2695,76.4007,488200.0
2005-01-10 09:30:00,104.28,104.71,104.27,104.48,357200.0,76.0289,76.3424,76.0216,76.1747,357200.0
2005-01-10 10:00:00,104.51,105.43,104.48,105.29,671500.0,76.1966,76.8673,76.1747,76.7652,671500.0
2005-01-10 11:00:00,105.28,105.29,104.86,105.05,298500.0,76.7579,76.7652,76.4517,76.5903,298500.0
2005-01-10 12:00:00,105.05,105.36,105.02,105.15,153300.0,76.5903,76.8163,76.5684,76.6632,153300.0
2005-01-10 13:00:00,105.14,105.32,105.09,105.23,218200.0,76.6559,76.7871,76.6194,76.7215,218200.0
2005-01-10 14:00:00,105.24,105.43,105.18,105.34,217000.0,76.7288,76.8673,76.685,76.8017,217000.0
2005-01-10 15:00:00,105.33,105.4,104.54,104.92,472600.0,76.7944,76.8454,76.2184,76.4955,472600.0
2005-01-11 09:30:00,104.05,104.27,103.79,103.9,614900.0,75.8612,76.0216,75.6716,75.7518,614900.0
2005-01-11 10:00:00,103.88,103.89,103.4,103.8,765000.0,75.7372,75.7445,75.3873,75.6789,765000.0
2005-01-11 11:00:00,103.8,104.15,103.74,104.02,410900.0,75.6789,75.9341,75.6352,75.8393,410900.0
2005-01-11 12:00:00,104.03,104.04,103.81,103.87,266100.0,75.8466,75.8539,75.6862,75.7299,266100.0
2005-01-11 13:00:00,103.87,104.27,103.8,104.27,231900.0,75.7299,76.0216,75.6789,76.0216,231900.0
2005-01-11 14:00:00,104.26,104.68,104.21,104.29,296700.0,76.0143,76.3205,75.9778,76.0362,296700.0
2005-01-11 15:00:00,104.29,104.61,104.03,104.2,413300.0,76.0362,76.2695,75.8466,75.9705,413300.0
2005-01-12 09:30:00,104.1,104.26,103.4,103.4,400600.0,75.8976,76.0143,75.3873,75.3873,400600.0
2005-01-12 10:00:00,103.41,103.74,102.94,103.03,714800.0,75.3946,75.6352,75.0519,75.1175,714800.0
2005-01-12 11:00:00,103.03,103.53,102.75,103.36,612700.0,75.1175,75.4821,74.9134,75.3581,612700.0
2005-01-12 12:00:00,103.36,103.6,103.27,103.34,199500.0,75.3581,75.5331,75.2925,75.3435,199500.0
2005-01-12 13:00:00,103.35,103.44,102.95,102.97,206200.0,75.3508,75.4164,75.0592,75.0738,206200.0
2005-01-12 14:00:00,102.95,103.29,102.47,102.58,549100.0,75.0592,75.3071,74.7092,74.7894,549100.0
2005-01-12 15:00:00,102.59,103.39,102.41,103.36,1078300.0,74.7967,75.38,74.6655,75.3581,1078300.0
2005-01-13 09:30:00,102.8,103.41,102.78,103.32,409700.0,74.9498,75.3946,74.9352,75.3289,409700.0
2005-01-13 10:00:00,103.31,103.64,103.06,103.2,587600.0,75.3217,75.5623,75.1394,75.2415,587600.0
2005-01-13 11:00:00,103.21,103.47,103.2,103.44,451000.0,75.2487,75.4383,75.2415,75.4164,451000.0
2005-01-13 12:00:00,103.42,103.67,103.42,103.53,256200.0,75.4019,75.5841,75.4019,75.4821,256200.0
2005-01-13 13:00:00,103.54,103.87,103.41,103.86,264200.0,75.4893,75.7299,75.3946,75.7226,264200.0
2005-01-13 14:00:00,103.86,103.96,103.73,103.84,261400.0,75.7226,75.7956,75.6279,75.7081,261400.0
2005-01-13 15:00:00,103.84,103.86,102.88,102.94,732800.0,75.7081,75.7226,75.0081,75.0519,732800.0
2005-01-14 09:30:00,103.1,103.62,102.94,103.48,281600.0,75.1685,75.5477,75.0519,75.4456,281600.0
2005-01-14 10:00:00,103.48,103.94,103.35,103.67,515700.0,75.4456,75.781,75.3508,75.5841,515700.0
2005-01-14 11:00:00,103.67,103.74,103.43,103.53,336700.0,75.5841,75.6352,75.4091,75.4821,336700.0
2005-01-14 12:00:00,103.53,103.87,103.5,103.74,275300.0,75.4821,75.7299,75.4602,75.6352,275300.0
2005-01-14 13:00:00,103.74,103.81,103.51,103.77,206200.0,75.6352,75.6862,75.4675,75.657,206200.0
2005-01-14 14:00:00,103.76,103.98,103.76,103.94,302100.0,75.6497,75.8101,75.6497,75.781,302100.0
2005-01-14 15:00:00,103.94,104.35,103.84,104.21,671800.0,75.781,76.0799,75.7081,75.9778,671800.0
2005-01-18 09:30:00,103.6,104.2,103.6,104.2,331600.0,75.5331,75.9705,75.5331,75.9705,331600.0
2005-01-18 10:00:00,104.19,104.92,104.06,104.74,630300.0,75.9632,76.4955,75.8685,76.3642,630300.0
2005-01-18 11:00:00,104.76,105.0,104.59,104.93,458700.0,76.3788,76.5538,76.2549,76.5028,458700.0
2005-01-18 12:00:00,104.93,105.05,104.87,104.97,374000.0,76.5028,76.5903,76.459,76.5319,374000.0
2005-01-18 13:00:00,104.97,105.18,104.92,105.1,362100.0,76.5319,76.685,76.4955,76.6267,362100.0
2005-01-18 14:00:00,105.06,105.09,104.8,104.8,323600.0,76.5976,76.6194,76.408,76.408,323600.0
2005-01-18 15:00:00,104.8,104.99,104.69,104.97,588800.0,76.408,76.5465,76.3278,76.5319,588800.0
2005-01-19 09:30:00,104.33,104.72,104.28,104.51,394700.0,76.0653,76.3497,76.0289,76.1966,394700.0
2005-01-19 10:00:00,104.5,104.58,103.81,104.06,593500.0,76.1893,76.2476,75.6862,75.8685,593500.0
2005-01-19 11:00:00,104.06,104.16,103.94,104.08,423800.0,75.8685,75.9414,75.781,75.883,423800.0
2005-01-19 12:00:00,104.08,104.42,104.08,104.28,547100.0,75.883,76.1309,75.883,76.0289,547100.0
2005-01-19 13:00:00,104.29,104.42,104.15,104.19,284000.0,76.0362,76.1309,75.9341,75.9632,284000.0
2005-01-19 14:00:00,104.19,104.62,104.15,104.45,466100.0,75.9632,76.2768,75.9341,76.1528,466100.0
2005-01-19 15:00:00,104.46,104.51,103.99,104.06,636200.0,76.1601,76.1966,75.8174,75.8685,636200.0
2005-01-20 09:30:00,103.5,103.65,103.3,103.4,303900.0,75.4602,75.5695,75.3144,75.3873,303900.0
2005-01-20 10:00:00,103.41,103.77,103.13,103.3,625700.0,75.3946,75.657,75.1904,75.3144,625700.0
2005-01-20 11:00:00,103.3,103.64,103.28,103.4,312700.0,75.3144,75.5623,75.2998,75.3873,312700.0
2005-01-20 12:00:00,103.45,103.48,103.18,103.24,253600.0,75.4237,75.4456,75.2269,75.2706,253600.0
2005-01-20 13:00:00,103.24,103.28,102.95,103.14,378900.0,75.2706,75.2998,75.0592,75.1977,378900.0
2005-01-20 14:00:00,103.14,103.52,102.88,103.52,542400.0,75.1977,75.4748,75.0081,75.4748,542400.0
2005-01-20 15:00:00,103.52,103.72,103.3,103.4,612400.0,75.4748,75.6206,75.3144,75.3873,612400.0
2005-01-21 09:30:00,103.2,103.8,103.2,103.8,580600.0,75.4235,75.862,75.4235,75.862,580600.0
2005-01-21 10:00:00,103.92,104.54,103.87,104.3,860200.0,75.9497,76.4028,75.9132,76.2274,860200.0
2005-01-21 11:00:00,104.32,104.54,104.2,104.45,482500.0,76.242,76.4028,76.1543,76.3371,482500.0
2005-01-21 12:00:00,104.44,104.44,104.19,104.19,607900.0,76.3297,76.3297,76.147,76.147,607900.0
2005-01-21 13:00:00,104.19,104.2,103.46,103.58,604500.0,76.147,76.1543,75.6135,75.7012,604500.0
2005-01-21 14:00:00,103.56,103.6,102.8,102.82,449700.0,75.6866,75.7158,75.1312,75.1458,449700.0
2005-01-21 15:00:00,102.8,103.35,102.79,103.26,641200.0,75.1312,75.5331,75.1238,75.4673,641200.0
2005-01-24 09:30:00,103.33,104.2,103.32,103.87,540900.0,75.5185,76.1543,75.5112,75.9132,540900.0
2005-01-24 10:00:00,103.87,103.93,103.52,103.71,702900.0,75.9132,75.957,75.6574,75.7962,702900.0
2005-01-24 11:00:00,103.72,103.99,103.56,103.94,499600.0,75.8035,76.0009,75.6866,75.9643,499600.0
2005-01-24 12:00:00,104.0,104.23,103.99,104.16,375300.0,76.0082,76.1763,76.0009,76.1251,375300.0
2005-01-24 13:00:00,104.2,104.54,104.16,104.2,429700.0,76.1543,76.4028,76.1251,76.1543,429700.0
2005-01-24 14:00:00,104.19,104.25,103.76,103.76,354100.0,76.147,76.1909,75.8328,75.8328,354100.0
2005-01-24 15:00:00,103.79,104.0,103.04,103.25,841400.0,75.8547,76.0082,75.3066,75.46,841400.0
2005-01-25 09:30:00,104.1,104.7,103.89,104.18,559500.0,76.0813,76.5198,75.9278,76.1397,559500.0
2005-01-25 10:00:00,104.2,104.25,103.76,104.02,726800.0,76.1543,76.1909,75.8328,76.0228,726800.0
2005-01-25 11:00:00,104.02,104.07,103.75,103.77,359100.0,76.0228,76.0593,75.8255,75.8401,359100.0
2005-01-25 12:00:00,103.76,103.8,103.51,103.7,228000.0,75.8328,75.862,75.6501,75.7889,228000.0
2005-01-25 13:00:00,103.69,104.06,103.68,103.88,271200.0,75.7816,76.052,75.7743,75.9205,271200.0
2005-01-25 14:00:00,103.88,103.89,103.36,103.78,397700.0,75.9205,75.9278,75.5404,75.8474,397700.0
2005-01-25 15:00:00,103.74,103.77,102.61,102.93,761000.0,75.8182,75.8401,74.9923,75.2262,761000.0
2005-01-26 09:30:00,103.18,103.29,102.48,102.73,329700.0,75.4089,75.4893,74.8973,75.08,329700.0
2005-01-26 10:00:00,102.78,103.06,102.59,102.81,649200.0,75.1165,75.3212,74.9777,75.1385,649200.0
2005-01-26 11:00:00,102.81,103.04,101.79,101.88,621900.0,75.1385,75.3066,74.393,74.4588,621900.0
2005-01-26 12:00:00,101.87,102.22,101.8,102.08,383900.0,74.4515,74.7073,74.4003,74.6049,383900.0
2005-01-26 13:00:00,102.09,103.0,102.08,102.78,539700.0,74.6123,75.2773,74.6049,75.1165,539700.0
2005-01-26 14:00:00,102.8,102.88,102.62,102.76,407300.0,75.1312,75.1896,74.9996,75.1019,407300.0
2005-01-26 15:00:00,102.75,103.52,102.74,103.2,822000.0,75.0946,75.6574,75.0873,75.4235,822000.0
2005-01-27 09:30:00,103.37,103.9,103.01,103.66,734100.0,75.5477,75.9351,75.2846,75.7597,734100.0
2005-01-27 10:00:00,103.66,103.83,103.4,103.65,727800.0,75.7597,75.8839,75.5697,75.7524,727800.0
2005-01-27 11:00:00,103.65,103.87,103.64,103.81,434500.0,75.7524,75.9132,75.7451,75.8693,434500.0
2005-01-27 12:00:00,103.81,104.0,103.77,103.95,245600.0,75.8693,76.0082,75.8401,75.9716,245600.0
2005-01-27 13:00:00,103.96,104.09,103.6,103.69,374000.0,75.9789,76.074,75.7158,75.7816,374000.0
2005-01-27 14:00:00,103.68,103.85,103.66,103.75,253500.0,75.7743,75.8985,75.7597,75.8255,253500.0
2005-01-27 15:00:00,103.74,104.34,103.6,104.08,625500.0,75.8182,76.2567,75.7158,76.0666,625500.0
2005-01-28 09:30:00,104.65,105.5,104.0,105.5,686100.0,76.4832,77.1044,76.0082,77.1044,686100.0
2005-01-28 10:00:00,105.48,106.71,105.29,106.45,1653200.0,77.0898,77.9888,76.951,77.7988,1653200.0
2005-01-28 11:00:00,106.45,106.45,105.5,105.67,981000.0,77.7988,77.7988,77.1044,77.2287,981000.0
2005-01-28 12:00:00,105.65,105.76,105.53,105.71,442800.0,77.2141,77.2945,77.1264,77.2579,442800.0
2005-01-28 13:00:00,105.71,106.39,105.69,106.06,549100.0,77.2579,77.7549,77.2433,77.5137,549100.0
2005-01-28 14:00:00,106.05,106.21,105.79,105.82,548500.0,77.5064,77.6233,77.3164,77.3383,548500.0
2005-01-28 15:00:00,105.82,106.26,105.76,106.21,766200.0,77.3383,77.6599,77.2945,77.6233,766200.0
2005-01-31 09:30:00,107.38,107.95,107.16,107.58,730800.0,78.4784,78.895,78.3177,78.6246,730800.0
2005-01-31 10:00:00,107.58,107.67,107.15,107.36,711000.0,78.6246,78.6904,78.3103,78.4638,711000.0
2005-01-31 11:00:00,107.35,107.69,107.25,107.69,364000.0,78.4565,78.705,78.3834,78.705,364000.0
2005-01-31 12:00:00,107.68,107.79,107.51,107.54,383000.0,78.6977,78.7781,78.5735,78.5954,383000.0
2005-01-31 13:00:00,107.55,107.73,107.5,107.72,307800.0,78.6027,78.7342,78.5661,78.7269,307800.0
2005-01-31 14:00:00,107.72,107.97,107.66,107.92,365200.0,78.7269,78.9096,78.6831,78.8731,365200.0
2005-01-31 15:00:00,107.91,107.94,107.51,107.74,803400.0,78.8658,78.8877,78.5735,78.7415,803400.0
2005-02-01 09:30:00,107.65,107.65,107.3,107.39,335000.0,78.6758,78.6758,78.42,78.4857,335000.0
2005-02-01 10:00:00,107.38,107.79,107.32,107.74,460100.0,78.4784,78.7781,78.4346,78.7415,460100.0
2005-02-01 11:00:00,107.75,108.18,107.74,108.02,467300.0,78.7489,79.0631,78.7415,78.9462,467300.0
2005-02-01 12:00:00,108.03,108.37,107.98,108.31,385100.0,78.9535,79.202,78.9169,79.1581,385100.0
2005-02-01 13:00:00,108.32,108.72,108.31,108.55,268800.0,79.1654,79.4578,79.1581,79.3335,268800.0
2005-02-01 14:00:00,108.59,108.94,108.43,108.5,518600.0,79.3628,79.6186,79.2458,79.297,518600.0
2005-02-01 15:00:00,108.5,108.58,108.18,108.38,593300.0,79.297,79.3555,79.0631,79.2093,593300.0
2005-02-02 09:30:00,108.15,108.26,107.99,108.12,306600.0,79.0412,79.1216,78.9243,79.0193,306600.0
2005-02-02 10:00:00,108.14,108.45,108.1,108.39,347300.0,79.0339,79.2604,79.0047,79.2166,347300.0
2005-02-02 11:00:00,108.39,108.97,108.38,108.57,513000.0,79.2166,79.6405,79.2093,79.3481,513000.0
2005-02-02 12:00:00,108.57,108.61,108.19,108.26,175200.0,79.3481,79.3774,79.0704,79.1216,175200.0
2005-02-02 13:00:00,108.27,108.32,108.05,108.23,144800.0,79.1289,79.1654,78.9681,79.0997,144800.0
2005-02-02 14:00:00,108.23,108.9,108.22,108.75,628400.0,79.0997,79.5893,79.0924,79.4797,628400.0
2005-02-02 15:00:00,108.75,108.86,108.44,108.65,594200.0,79.4797,79.5601,79.2531,79.4066,594200.0
2005-02-03 09:30:00,108.4,108.9,108.3,108.87,302000.0,79.2239,79.5893,79.1508,79.5674,302000.0
2005-02-03 10:00:00,108.86,108.94,108.57,108.66,536500.0,79.5601,79.6186,79.3481,79.4139,536500.0
2005-02-03 11:00:00,108.65,108.76,108.37,108.54,398200.0,79.4066,79.487,79.202,79.3262,398200.0
2005-02-03 12:00:00,108.55,108.59,108.4,108.48,337800.0,79.3335,79.3628,79.2239,79.2824,337800.0
2005-02-03 13:00:00,108.46,108.5,108.2,108.43,255600.0,79.2678,79.297,79.0777,79.2458,255600.0
2005-02-03 14:00:00,108.43,108.63,108.35,108.55,332800.0,79.2458,79.392,79.1874,79.3335,332800.0
2005-02-03 15:00:00,108.55,108.8,108.25,108.76,644100.0,79.3335,79.5162,79.1143,79.487,644100.0
2005-02-04 09:30:00,108.74,110.0,108.71,109.85,553400.0,79.4724,80.3933,79.4505,80.2836,553400.0
2005-02-04 10:00:00,109.86,109.9,108.74,109.58,598300.0,80.2909,80.3202,79.4724,80.0863,598300.0
2005-02-04 11:00:00,109.59,109.89,109.58,109.85,363300.0,80.0936,80.3129,80.0863,80.2836,363300.0
2005-02-04 12:00:00,109.86,110.15,109.86,110.08,507600.0,80.2909,80.5029,80.2909,80.4517,507600.0
2005-02-04 13:00:00,110.08,110.08,109.79,109.88,292400.0,80.4517,80.4517,80.2398,80.3056,292400.0
2005-02-04 14:00:00,109.91,110.32,109.87,109.87,537200.0,80.3275,80.6271,80.2983,80.2983,537200.0
2005-02-04 15:00:00,109.94,110.33,109.88,110.03,670200.0,80.3494,80.6344,80.3056,80.4152,670200.0
2005-02-07 09:30:00,110.02,110.03,109.45,109.89,407100.0,80.4079,80.4152,79.9913,80.3129,407100.0
2005-02-07 10:00:00,109.89,110.0,109.68,110.0,449400.0,80.3129,80.3933,80.1594,80.3933,449400.0
2005-02-07 11:00:00,110.0,110.21,109.8,109.81,443100.0,80.3933,80.5467,80.2471,80.2544,443100.0
2005-02-07 12:00:00,109.79,109.87,109.55,109.59,243900.0,80.2398,80.2983,80.0644,80.0936,243900.0
2005-02-07 13:00:00,109.6,109.7,109.33,109.35,223400.0,80.1009,80.174,79.9036,79.9182,223400.0
2005-02-07 14:00:00,109.35,109.7,109.33,109.63,310000.0,79.9182,80.174,79.9036,80.1228,310000.0
2005-02-07 15:00:00,109.63,109.92,109.55,109.6,529100.0,80.1228,80.3348,80.0644,80.1009,529100.0
2005-02-08 09:30:00,109.97,110.72,109.91,110.72,441600.0,80.3713,80.9195,80.3275,80.9195,441600.0
2005-02-08 10:00:00,110.72,111.25,110.7,110.94,817700.0,80.9195,81.3068,80.9049,81.0803,817700.0
2005-02-08 11:00:00,110.94,111.16,110.8,111.1,383100.0,81.0803,81.241,80.9779,81.1972,383100.0
2005-02-08 12:00:00,111.11,111.93,111.1,111.76,786000.0,81.2045,81.8038,81.1972,81.6796,786000.0
2005-02-08 13:00:00,111.75,111.83,111.47,111.55,478500.0,81.6722,81.7307,81.4676,81.5261,478500.0
2005-02-08 14:00:00,111.54,111.57,111.2,111.5,437600.0,81.5188,81.5407,81.2703,81.4895,437600.0
2005-02-08 15:00:00,111.52,111.54,111.3,111.51,602900.0,81.5042,81.5188,81.3434,81.4968,602900.0
2005-02-09 09:30:00,111.53,112.85,111.53,112.85,576300.0,81.5115,82.4762,81.5115,82.4762,576300.0
2005-02-09 10:00:00,112.9,113.35,112.01,112.09,1308900.0,82.5127,82.8416,81.8623,81.9207,1308900.0
2005-02-09 11:00:00,112.09,112.55,111.97,112.12,440300.0,81.9207,82.2569,81.833,81.9427,440300.0
2005-02-09 12:00:00,112.06,112.18,111.81,112.06,316600.0,81.8988,81.9865,81.7161,81.8988,316600.0
2005-02-09 13:00:00,112.06,112.56,112.06,112.4,393300.0,81.8988,82.2642,81.8988,82.1473,393300.0
2005-02-09 14:00:00,112.41,112.41,111.68,111.8,709400.0,82.1546,82.1546,81.6211,81.7088,709400.0
2005-02-09 15:00:00,111.82,111.92,111.35,111.49,770500.0,81.7234,81.7965,81.3799,81.4822,770500.0
2005-02-10 09:30:00,111.8,112.31,111.75,112.29,381300.0,81.7088,82.0815,81.6722,82.0669,381300.0
2005-02-10 10:00:00,112.29,112.78,112.28,112.66,739200.0,82.0669,82.425,82.0596,82.3373,739200.0
2005-02-10 11:00:00,112.66,112.69,112.36,112.39,492800.0,82.3373,82.3592,82.1181,82.14,492800.0
2005-02-10 12:00:00,112.39,112.41,112.18,112.4,287800.0,82.14,82.1546,81.9865,82.1473,287800.0
2005-02-10 13:00:00,112.38,112.86,112.1,112.83,393500.0,82.1327,82.4835,81.928,82.4616,393500.0
2005-02-10 14:00:00,112.83,112.86,112.45,112.63,481200.0,82.4616,82.4835,82.1838,82.3154,481200.0
2005-02-10 15:00:00,112.62,112.98,112.59,112.78,690400.0,82.3081,82.5712,82.2862,82.425,690400.0
2005-02-11 09:30:00,112.78,112.93,112.4,112.75,265600.0,82.425,82.5346,82.1473,82.4031,265600.0
2005-02-11 10:00:00,112.75,112.95,112.07,112.24,752700.0,82.4031,82.5493,81.9061,82.0304,752700.0
2005-02-11 11:00:00,112.24,113.66,112.24,113.66,648200.0,82.0304,83.0682,82.0304,83.0682,648200.0
2005-02-11 12:00:00,113.63,113.93,113.53,113.71,420400.0,83.0462,83.2655,82.9732,83.1047,420400.0
2005-02-11 13:00:00,113.71,113.79,113.58,113.73,250800.0,83.1047,83.1632,83.0097,83.1193,250800.0
2005-02-11 14:00:00,113.71,113.8,113.47,113.58,370400.0,83.1047,83.1705,82.9293,83.0097,370400.0
2005-02-11 15:00:00,113.58,113.58,112.67,112.84,1106400.0,83.0097,83.0097,82.3446,82.4689,1106400.0
2005-02-14 09:30:00,112.78,113.38,112.78,112.92,296100.0,82.425,82.8635,82.425,82.5273,296100.0
2005-02-14 10:00:00,112.92,112.92,112.02,112.18,476400.0,82.5273,82.5273,81.8696,81.9865,476400.0
2005-02-14 11:00:00,112.18,112.36,111.92,112.09,361900.0,81.9865,82.1181,81.7965,81.9207,361900.0
2005-02-14 12:00:00,112.06,112.18,111.93,111.99,188600.0,81.8988,81.9865,81.8038,81.8476,188600.0
2005-02-14 13:00:00,111.99,112.04,111.69,111.84,197000.0,81.8476,81.8842,81.6284,81.738,197000.0
2005-02-14 14:00:00,111.82,112.0,111.72,111.97,225700.0,81.7234,81.855,81.6503,81.833,225700.0
2005-02-14 15:00:00,111.97,112.2,111.85,111.99,416400.0,81.833,82.0011,81.7453,81.8476,416400.0
2005-02-15 09:30:00,112.5,112.81,112.25,112.61,360000.0,82.2204,82.4469,82.0377,82.3008,360000.0
2005-02-15 10:00:00,112.6,113.11,112.44,113.09,499600.0,82.2935,82.6662,82.1765,82.6516,499600.0
2005-02-15 11:00:00,113.05,113.06,112.78,112.86,203300.0,82.6223,82.6297,82.425,82.4835,203300.0
2005-02-15 12:00:00,112.86,113.19,112.84,113.1,176000.0,82.4835,82.7247,82.4689,82.6589,176000.0
2005-02-15 13:00:00,113.1,113.16,112.49,112.53,361000.0,82.6589,82.7027,82.2131,82.2423,361000.0
2005-02-15 14:00:00,112.52,112.93,112.52,112.89,288800.0,82.235,82.5346,82.235,82.5054,288800.0
2005-02-15 15:00:00,112.89,113.11,112.7,112.71,431500.0,82.5054,82.6662,82.3666,82.3739,431500.0
2005-02-16 09:30:00,112.35,112.62,112.03,112.25,245500.0,82.1108,82.3081,81.8769,82.0377,245500.0
2005-02-16 10:00:00,112.27,112.46,111.87,112.09,472400.0,82.0523,82.1911,81.7599,81.9207,472400.0
2005-02-16 11:00:00,112.06,112.16,111.94,111.99,182500.0,81.8988,81.9719,81.8111,81.8476,182500.0
2005-02-16 12:00:00,112.0,112.09,111.8,111.81,205000.0,81.855,81.9207,81.7088,81.7161,205000.0
2005-02-16 13:00:00,111.83,111.93,111.61,111.8,260900.0,81.7307,81.8038,81.5699,81.7088,260900.0
2005-02-16 14:00:00,111.8,112.46,111.71,112.37,294900.0,81.7088,82.1911,81.643,82.1254,294900.0
2005-02-16 15:00:00,112.37,112.49,112.11,112.27,389800.0,82.1254,82.2131,81.9354,82.0523,389800.0
2005-02-17 09:30:00,112.6,112.81,112.41,112.57,206200.0,82.2935,82.4469,82.1546,82.2715,206200.0
2005-02-17 10:00:00,112.57,112.66,111.68,111.9,346500.0,82.2715,82.3373,81.6211,81.7819,346500.0
2005-02-17 11:00:00,111.91,112.18,111.77,111.9,153300.0,81.7892,81.9865,81.6869,81.7819,153300.0
2005-02-17 12:00:00,111.92,112.14,111.86,112.01,137900.0,81.7965,81.9573,81.7526,81.8623,137900.0
2005-02-17 13:00:00,112.02,112.03,111.4,111.45,269400.0,81.8696,81.8769,81.4164,81.453,269400.0
2005-02-17 14:00:00,111.45,111.46,110.84,110.93,407900.0,81.453,81.4603,81.0072,81.0729,407900.0
2005-02-17 15:00:00,110.91,111.21,110.54,110.54,662500.0,81.0583,81.2776,80.7879,80.7879,662500.0
2005-02-18 09:30:00,110.65,110.8,110.14,110.23,327100.0,80.8683,80.9779,80.4956,80.5614,327100.0
2005-02-18 10:00:00,110.23,110.24,109.54,109.54,665300.0,80.5614,80.5687,80.0571,80.0571,665300.0
2005-02-18 11:00:00,109.52,109.66,108.6,108.92,676600.0,80.0425,80.1448,79.3701,79.6039,676600.0
2005-02-18 12:00:00,108.95,109.11,108.71,108.95,404500.0,79.6259,79.7428,79.4505,79.6259,404500.0
2005-02-18 13:00:00,108.95,108.99,108.73,108.9,185200.0,79.6259,79.6551,79.4651,79.5893,185200.0
2005-02-18 14:00:00,108.89,109.19,108.84,109.05,361500.0,79.582,79.8013,79.5455,79.699,361500.0
2005-02-18 15:00:00,109.06,109.42,109.0,109.07,476500.0,79.7063,79.9694,79.6624,79.7136,476500.0
2005-02-22 09:30:00,108.05,109.12,108.03,109.09,343300.0,78.9681,79.7501,78.9535,79.7282,343300.0
2005-02-22 10:00:00,109.03,109.26,108.29,108.56,494100.0,79.6843,79.8524,79.1435,79.3408,494100.0
2005-02-22 11:00:00,108.51,108.83,108.31,108.38,208200.0,79.3043,79.5382,79.1581,79.2093,208200.0
2005-02-22 12:00:00,108.38,108.52,107.68,108.05,350900.0,79.2093,79.3116,78.6977,78.9681,350900.0
2005-02-22 13:00:00,108.06,108.15,107.86,107.95,246900.0,78.9754,79.0412,78.8292,78.895,246900.0
2005-02-22 14:00:00,107.95,108.06,107.64,107.72,252700.0,78.895,78.9754,78.6685,78.7269,252700.0
2005-02-22 15:00:00,107.72,108.08,107.52,107.85,489800.0,78.7269,78.99,78.5808,78.8219,489800.0
2005-02-23 09:30:00,108.62,109.25,108.52,108.92,410500.0,79.3847,79.8451,79.3116,79.6039,410500.0
2005-02-23 10:00:00,108.9,109.1,108.43,108.43,456500.0,79.5893,79.7355,79.2458,79.2458,456500.0
2005-02-23 11:00:00,108.43,109.0,108.43,108.7,239500.0,79.2458,79.6624,79.2458,79.4432,239500.0
2005-02-23 12:00:00,108.7,108.78,108.42,108.43,106400.0,79.4432,79.5016,79.2385,79.2458,106400.0
2005-02-23 13:00:00,108.43,108.51,108.17,108.46,215000.0,79.2458,79.3043,79.0558,79.2678,215000.0
2005-02-23 14:00:00,108.49,108.99,108.4,108.91,312900.0,79.2897,79.6551,79.2239,79.5966,312900.0
2005-02-23 15:00:00,108.91,109.41,108.84,109.15,658700.0,79.5966,79.9621,79.5455,79.772,658700.0
2005-02-24 09:30:00,108.65,109.1,108.16,108.54,233000.0,79.4066,79.7355,79.0485,79.3262,233000.0
2005-02-24 10:00:00,108.53,108.76,108.13,108.17,446700.0,79.3189,79.487,79.0266,79.0558,446700.0
2005-02-24 11:00:00,108.17,108.85,108.16,108.78,220100.0,79.0558,79.5528,79.0485,79.5016,220100.0
2005-02-24 12:00:00,108.75,108.89,108.52,108.75,155500.0,79.4797,79.582,79.3116,79.4797,155500.0
2005-02-24 13:00:00,108.74,108.97,108.66,108.72,146800.0,79.4724,79.6405,79.4139,79.4578,146800.0
2005-02-24 14:00:00,108.72,109.21,108.63,108.98,196300.0,79.4578,79.8159,79.392,79.6478,196300.0
2005-02-24 15:00:00,108.98,109.01,108.58,108.7,503900.0,79.6478,79.6697,79.3555,79.4432,503900.0
2005-02-25 09:30:00,108.73,109.29,108.53,108.95,250800.0,79.4651,79.8744,79.3189,79.6259,250800.0
2005-02-25 10:00:00,108.94,109.2,108.81,108.96,235000.0,79.6186,79.8086,79.5236,79.6332,235000.0
2005-02-25 11:00:00,108.99,109.7,108.96,109.49,297200.0,79.6551,80.174,79.6332,80.0205,297200.0
2005-02-25 12:00:00,109.44,109.61,108.99,109.3,296900.0,79.984,80.1082,79.6551,79.8817,296900.0
2005-02-25 13:00:00,109.29,109.9,109.24,109.89,158200.0,79.8744,80.3202,79.8378,80.3129,158200.0
2005-02-25 14:00:00,109.89,110.25,109.86,110.0,244100.0,80.3129,80.576,80.2909,80.3933,244100.0
2005-02-25 15:00:00,110.01,110.14,109.76,109.98,406700.0,80.4006,80.4956,80.2179,80.3786,406700.0
2005-02-28 09:30:00,110.0,110.11,109.5,109.5,288600.0,80.3933,80.4737,80.0278,80.0278,288600.0
2005-02-28 10:00:00,109.5,109.73,108.85,109.05,484700.0,80.0278,80.1959,79.5528,79.699,484700.0
2005-02-28 11:00:00,109.05,109.68,109.02,109.18,321700.0,79.699,80.1594,79.677,79.794,321700.0
2005-02-28 12:00:00,109.16,109.32,108.98,109.26,319600.0,79.7793,79.8963,79.6478,79.8524,319600.0
2005-02-28 13:00:00,109.25,109.31,108.78,108.78,246300.0,79.8451,79.889,79.5016,79.5016,246300.0
2005-02-28 14:00:00,108.76,109.09,108.35,108.88,290700.0,79.487,79.7282,79.1874,79.5747,290700.0
2005-02-28 15:00:00,108.88,109.19,108.72,108.84,523200.0,79.5747,79.8013,79.4578,79.5455,523200.0
2005-03-01 09:30:00,108.39,109.66,108.39,109.66,293100.0,79.2166,80.1448,79.2166,80.1448,293100.0
2005-03-01 10:00:00,109.65,109.98,109.46,109.9,471700.0,80.1375,80.3786,79.9986,80.3202,471700.0
2005-03-01 11:00:00,109.88,109.95,109.75,109.87,270200.0,80.3056,80.3567,80.2105,80.2983,270200.0
2005-03-01 12:00:00,109.86,109.91,109.55,109.64,177900.0,80.2909,80.3275,80.0644,80.1302,177900.0
2005-03-01 13:00:00,109.63,109.81,109.5,109.59,182400.0,80.1228,80.2544,80.0278,80.0936,182400.0
2005-03-01 14:00:00,109.6,110.18,109.6,110.14,248100.0,80.1009,80.5248,80.1009,80.4956,248100.0
2005-03-01 15:00:00,110.14,110.76,110.03,110.12,721400.0,80.4956,80.9487,80.4152,80.481,721400.0
2005-03-02 09:30:00,109.25,109.77,109.22,109.5,188000.0,79.8451,80.2252,79.8232,80.0278,188000.0
2005-03-02 10:00:00,109.48,109.9,109.31,109.72,281500.0,80.0132,80.3202,79.889,80.1886,281500.0
2005-03-02 11:00:00,109.72,111.2,109.68,110.91,409000.0,80.1886,81.2703,80.1594,81.0583,409000.0
2005-03-02 12:00:00,110.92,111.32,110.78,111.1,225100.0,81.0656,81.358,80.9633,81.1972,225100.0
2005-03-02 13:00:00,111.07,111.21,110.03,110.49,264900.0,81.1753,81.2776,80.4152,80.7514,264900.0
2005-03-02 14:00:00,110.49,110.64,109.65,109.75,395600.0,80.7514,80.861,80.1375,80.2105,395600.0
2005-03-02 15:00:00,109.72,110.24,109.72,109.8,378700.0,80.1886,80.5687,80.1886,80.2471,378700.0
2005-03-03 09:30:00,110.4,110.86,110.35,110.56,211000.0,80.6856,81.0218,80.6491,80.8025,211000.0
2005-03-03 10:00:00,110.52,110.78,110.23,110.37,499100.0,80.7733,80.9633,80.5614,80.6637,499100.0
2005-03-03 11:00:00,110.37,110.37,109.27,109.58,274500.0,80.6637,80.6637,79.8597,80.0863,274500.0
2005-03-03 12:00:00,109.55,109.67,109.0,109.17,215900.0,80.0644,80.1521,79.6624,79.7867,215900.0
2005-03-03 13:00:00,109.15,109.74,109.13,109.56,237200.0,79.772,80.2032,79.7574,80.0717,237200.0
2005-03-03 14:00:00,109.56,110.0,109.16,109.4,258800.0,80.0717,80.3933,79.7793,79.9548,258800.0
2005-03-03 15:00:00,109.41,109.7,109.37,109.5,293200.0,79.9621,80.174,79.9328,80.0278,293200.0
2005-03-04 09:30:00,110.2,110.79,110.03,110.53,254300.0,80.5394,80.9706,80.4152,80.7806,254300.0
2005-03-04 10:00:00,110.55,111.64,110.51,110.86,505600.0,80.7952,81.5919,80.766,81.0218,505600.0
2005-03-04 11:00:00,110.87,111.64,110.72,111.43,448300.0,81.0291,81.5919,80.9195,81.4384,448300.0
2005-03-04 12:00:00,111.42,112.12,111.4,111.88,328100.0,81.4311,81.9427,81.4164,81.7673,328100.0
2005-03-04 13:00:00,111.87,112.83,111.69,112.62,428700.0,81.7599,82.4616,81.6284,82.3081,428700.0
2005-03-04 14:00:00,112.63,112.83,112.08,112.13,378800.0,82.3154,82.4616,81.9134,81.95,378800.0
2005-03-04 15:00:00,112.15,112.36,111.31,111.52,702400.0,81.9646,82.1181,81.3507,81.5042,702400.0
2005-03-07 09:30:00,111.95,112.1,111.53,112.0,266000.0,81.8184,81.928,81.5115,81.855,266000.0
2005-03-07 10:00:00,111.98,113.12,111.95,112.19,587100.0,81.8403,82.6735,81.8184,81.9938,587100.0
2005-03-07 11:00:00,112.15,112.84,112.14,112.7,274900.0,81.9646,82.4689,81.9573,82.3666,274900.0
2005-03-07 12:00:00,112.69,113.05,112.4,112.65,199800.0,82.3592,82.6223,82.1473,82.33,199800.0
2005-03-07 13:00:00,112.64,112.8,112.5,112.71,173900.0,82.3227,82.4396,82.2204,82.3739,173900.0
2005-03-07 14:00:00,112.72,112.79,112.24,112.6,423900.0,82.3812,82.4323,82.0304,82.2935,423900.0
2005-03-07 15:00:00,112.6,113.01,112.51,112.75,543400.0,82.2935,82.5931,82.2277,82.4031,543400.0
2005-03-08 09:30:00,112.8,112.93,112.52,112.59,292600.0,82.4396,82.5346,82.235,82.2862,292600.0
2005-03-08 10:00:00,112.52,112.67,112.1,112.67,377900.0,82.235,82.3446,81.928,82.3446,377900.0
2005-03-08 11:00:00,112.67,112.67,112.12,112.39,547000.0,82.3446,82.3446,81.9427,82.14,547000.0
2005-03-08 12:00:00,112.38,112.68,112.17,112.67,242000.0,82.1327,82.3519,81.9792,82.3446,242000.0
2005-03-08 13:00:00,112.66,113.17,112.28,112.53,347500.0,82.3373,82.71,82.0596,82.2423,347500.0
2005-03-08 14:00:00,112.46,112.86,112.35,112.74,343500.0,82.1911,82.4835,82.1108,82.3958,343500.0
2005-03-08 15:00:00,112.72,112.85,112.42,112.55,467900.0,82.3812,82.4762,82.1619,82.2569,467900.0
2005-03-09 09:30:00,112.5,112.5,111.92,112.18,333900.0,82.2204,82.2204,81.7965,81.9865,333900.0
2005-03-09 10:00:00,112.16,112.46,111.74,112.35,496600.0,81.9719,82.1911,81.6649,82.1108,496600.0
2005-03-09 11:00:00,112.35,112.44,111.62,111.74,281400.0,82.1108,82.1765,81.5772,81.6649,281400.0
2005-03-09 12:00:00,111.74,111.84,111.51,111.64,282500.0,81.6649,81.738,81.4968,81.5919,282500.0
2005-03-09 13:00:00,111.61,111.65,111.2,111.52,314000.0,81.5699,81.5992,81.2703,81.5042,314000.0
2005-03-09 14:00:00,111.48,111.69,111.16,111.35,372500.0,81.4749,81.6284,81.241,81.3799,372500.0
2005-03-09 15:00:00,111.3,111.41,110.82,110.91,587500.0,81.3434,81.4238,80.9926,81.0583,587500.0
2005-03-10 09:30:00,111.45,112.0,111.37,111.46,377400.0,81.453,81.855,81.3945,81.4603,377400.0
2005-03-10 10:00:00,111.46,111.47,110.82,111.12,489300.0,81.4603,81.4676,80.9926,81.2118,489300.0
2005-03-10 11:00:00,111.13,111.25,110.84,111.04,324900.0,81.2191,81.3068,81.0072,81.1533,324900.0
2005-03-10 12:00:00,111.05,111.24,110.93,111.11,141500.0,81.1607,81.2995,81.0729,81.2045,141500.0
2005-03-10 13:00:00,111.16,111.75,111.02,111.72,369800.0,81.241,81.6722,81.1387,81.6503,369800.0
2005-03-10 14:00:00,111.69,111.7,111.24,111.43,244700.0,81.6284,81.6357,81.2995,81.4384,244700.0
2005-03-10 15:00:00,111.43,111.55,111.19,111.5,411800.0,81.4384,81.5261,81.263,81.4895,411800.0
2005-03-11 09:30:00,111.34,111.55,110.85,111.13,260800.0,81.3726,81.5261,81.0145,81.2191,260800.0
2005-03-11 10:00:00,111.15,111.16,109.7,109.82,697400.0,81.2337,81.241,80.174,80.2617,697400.0
2005-03-11 11:00:00,109.82,110.05,109.69,109.85,335100.0,80.2617,80.4298,80.1667,80.2836,335100.0
2005-03-11 12:00:00,109.84,109.84,109.39,109.4,289000.0,80.2763,80.2763,79.9474,79.9548,289000.0
2005-03-11 13:00:00,109.4,109.6,108.91,108.99,334700.0,79.9548,80.1009,79.5966,79.6551,334700.0
2005-03-11 14:00:00,108.99,109.5,108.98,109.22,264000.0,79.6551,80.0278,79.6478,79.8232,264000.0
2005-03-11 15:00:00,109.26,109.92,108.99,109.67,617300.0,79.8524,80.3348,79.6551,80.1521,617300.0
2005-03-14 09:30:00,109.81,110.4,109.6,109.88,331400.0,80.2544,80.6856,80.1009,80.3056,331400.0
2005-03-14 10:00:00,109.91,110.54,109.79,110.49,404500.0,80.3275,80.7879,80.2398,80.7514,404500.0
2005-03-14 11:00:00,110.5,110.75,110.38,110.58,333300.0,80.7587,80.9414,80.671,80.8172,333300.0
2005-03-14 12:00:00,110.58,110.58,110.02,110.12,294200.0,80.8172,80.8172,80.4079,80.481,294200.0
2005-03-14 13:00:00,110.12,110.18,109.5,109.74,352900.0,80.481,80.5248,80.0278,80.2032,352900.0
2005-03-14 14:00:00,109.76,109.76,109.06,109.6,397000.0,80.2179,80.2179,79.7063,80.1009,397000.0
2005-03-14 15:00:00,109.59,109.99,109.4,109.89,501200.0,80.0936,80.386,79.9548,80.3129,501200.0
2005-03-15 09:30:00,111.7,111.9,110.93,111.0,724300.0,81.6357,81.7819,81.0729,81.1241,724300.0
2005-03-15 10:00:00,110.95,111.84,110.43,111.75,550600.0,81.0876,81.738,80.7075,81.6722,550600.0
2005-03-15 11:00:00,111.75,111.79,111.1,111.24,373100.0,81.6722,81.7015,81.1972,81.2995,373100.0
2005-03-15 12:00:00,111.24,111.48,111.05,111.42,291700.0,81.2995,81.4749,81.1607,81.4311,291700.0
2005-03-15 13:00:00,111.41,111.47,110.95,111.17,183000.0,81.4238,81.4676,81.0876,81.2484,183000.0
2005-03-15 14:00:00,111.15,111.19,110.59,110.8,395300.0,81.2337,81.263,80.8245,80.9779,395300.0
2005-03-15 15:00:00,110.81,110.93,110.48,110.59,482100.0,80.9852,81.0729,80.7441,80.8245,482100.0
2005-03-16 09:30:00,110.5,110.58,109.46,109.59,583100.0,80.7587,80.8172,79.9986,80.0936,583100.0
2005-03-16 10:00:00,109.6,109.87,108.6,109.05,611600.0,80.1009,80.2983,79.3701,79.699,611600.0
2005-03-16 11:00:00,109.05,109.3,108.81,109.06,338500.0,79.699,79.8817,79.5236,79.7063,338500.0
2005-03-16 12:00:00,109.06,109.96,109.03,109.93,233000.0,79.7063,80.364,79.6843,80.3421,233000.0
2005-03-16 13:00:00,109.93,110.22,109.67,109.7,210900.0,80.3421,80.554,80.1521,80.174,210900.0
2005-03-16 14:00:00,109.71,109.86,108.99,109.06,444600.0,80.1813,80.2909,79.6551,79.7063,444600.0
2005-03-16 15:00:00,109.06,109.96,109.02,109.89,610400.0,79.7063,80.364,79.677,80.3129,610400.0
2005-03-17 09:30:00,109.97,110.52,108.45,108.6,1236500.0,80.3713,80.7733,79.2604,79.3701,1236500.0
2005-03-17 10:00:00,108.63,110.7,108.55,110.62,1120500.0,79.392,80.9049,79.3335,80.8464,1120500.0
2005-03-17 11:00:00,110.52,111.24,110.1,110.49,995700.0,80.7733,81.2995,80.4663,80.7514,995700.0
2005-03-17 12:00:00,110.5,110.51,109.8,110.07,516800.0,80.7587,80.766,80.2471,80.4444,516800.0
2005-03-17 13:00:00,110.07,110.36,109.82,110.16,384100.0,80.4444,80.6564,80.2617,80.5102,384100.0
2005-03-17 14:00:00,110.16,110.95,110.14,110.45,526900.0,80.5102,81.0876,80.4956,80.7221,526900.0
2005-03-17 15:00:00,110.46,110.66,109.9,110.08,625900.0,80.7295,80.8756,80.3202,80.4517,625900.0
2005-03-18 09:30:00,109.7,110.05,109.64,109.85,1241000.0,80.174,80.4298,80.1302,80.2836,1241000.0
2005-03-18 10:00:00,109.85,110.7,109.66,110.07,936400.0,80.2836,80.9049,80.1448,80.4444,936400.0
2005-03-18 11:00:00,110.07,110.27,110.01,110.08,540300.0,80.4444,80.5906,80.4006,80.4517,540300.0
2005-03-18 12:00:00,110.08,110.14,109.97,109.99,363700.0,80.4517,80.4956,80.3713,80.386,363700.0
2005-03-18 13:00:00,109.99,110.15,109.78,109.9,530300.0,80.386,80.5029,80.2325,80.3202,530300.0
2005-03-18 14:00:00,109.99,110.25,109.81,109.81,579400.0,80.386,80.576,80.2544,80.2544,579400.0
2005-03-18 15:00:00,109.81,110.23,109.56,110.23,1308700.0,80.2544,80.5614,80.0717,80.5614,1308700.0
2005-03-21 09:30:00,110.1,110.84,110.1,110.68,559200.0,80.4663,81.0072,80.4663,80.8902,559200.0
2005-03-21 10:00:00,110.68,110.69,109.7,110.06,682500.0,80.8902,80.8975,80.174,80.4371,682500.0
2005-03-21 11:00:00,110.03,110.38,109.97,110.15,487300.0,80.4152,80.671,80.3713,80.5029,487300.0
2005-03-21 12:00:00,110.13,110.61,110.13,110.31,384200.0,80.4883,80.8391,80.4883,80.6198,384200.0
2005-03-21 13:00:00,110.3,110.34,109.96,110.22,293300.0,80.6125,80.6417,80.364,80.554,293300.0
2005-03-21 14:00:00,110.21,110.21,109.8,110.03,555000.0,80.5467,80.5467,80.2471,80.4152,555000.0
2005-03-21 15:00:00,110.02,110.1,109.63,109.64,705900.0,80.4079,80.4663,80.1228,80.1302,705900.0
2005-03-22 09:30:00,109.75,110.35,109.75,110.19,559500.0,80.2105,80.6491,80.2105,80.5321,559500.0
2005-03-22 10:00:00,110.18,110.96,110.06,110.88,976300.0,80.5248,81.0949,80.4371,81.0364,976300.0
2005-03-22 11:00:00,110.89,110.94,110.26,110.65,595600.0,81.0437,81.0803,80.5833,80.8683,595600.0
2005-03-22 12:00:00,110.65,110.76,110.25,110.28,313500.0,80.8683,80.9487,80.576,80.5979,313500.0
2005-03-22 13:00:00,110.27,110.84,110.25,110.77,332600.0,80.5906,81.0072,80.576,80.956,332600.0
2005-03-22 14:00:00,110.77,110.99,109.4,109.98,1065300.0,80.956,81.1168,79.9548,80.3786,1065300.0
2005-03-22 15:00:00,109.96,110.24,107.67,108.1,1510100.0,80.364,80.5687,78.6904,79.0047,1510100.0
2005-03-23 09:30:00,107.6,108.41,107.5,108.11,742800.0,78.6392,79.2312,78.5661,79.012,742800.0
2005-03-23 10:00:00,108.13,108.32,107.65,108.06,931100.0,79.0266,79.1654,78.6758,78.9754,931100.0
2005-03-23 11:00:00,108.06,108.69,107.84,108.28,572500.0,78.9754,79.4359,78.8146,79.1362,572500.0
2005-03-23 12:00:00,108.26,108.55,108.06,108.41,409700.0,79.1216,79.3335,78.9754,79.2312,409700.0
2005-03-23 13:00:00,108.42,108.82,108.42,108.82,520200.0,79.2385,79.5309,79.2385,79.5309,520200.0
2005-03-23 14:00:00,108.82,108.92,108.25,108.35,400400.0,79.5309,79.6039,79.1143,79.1874,400400.0
2005-03-23 15:00:00,108.35,108.53,107.96,108.11,655300.0,79.1874,79.3189,78.9023,79.012,655300.0
2005-03-24 09:30:00,108.78,109.5,108.63,109.13,456600.0,79.5016,80.0278,79.392,79.7574,456600.0
2005-03-24 10:00:00,109.12,109.28,108.84,109.09,548900.0,79.7501,79.8671,79.5455,79.7282,548900.0
2005-03-24 11:00:00,109.09,109.31,108.54,109.18,422200.0,79.7282,79.889,79.3262,79.794,422200.0
2005-03-24 12:00:00,109.19,109.46,109.18,109.4,280100.0,79.8013,79.9986,79.794,79.9548,280100.0
2005-03-24 13:00:00,109.38,109.39,109.11,109.16,249600.0,79.9401,79.9474,79.7428,79.7793,249600.0
2005-03-24 14:00:00,109.16,109.33,108.86,109.04,364300.0,79.7793,79.9036,79.5601,79.6916,364300.0
2005-03-24 15:00:00,109.04,109.07,108.37,108.44,485300.0,79.6916,79.7136,79.202,79.2531,485300.0
2005-03-28 09:30:00,108.95,109.19,108.55,109.06,404100.0,79.6259,79.8013,79.3335,79.7063,404100.0
2005-03-28 10:00:00,109.06,109.48,109.03,109.35,371100.0,79.7063,80.0132,79.6843,79.9182,371100.0
2005-03-28 11:00:00,109.36,109.5,109.32,109.48,234100.0,79.9255,80.0278,79.8963,80.0132,234100.0
2005-03-28 12:00:00,109.49,109.5,109.25,109.34,214200.0,80.0205,80.0278,79.8451,79.9109,214200.0
2005-03-28 13:00:00,109.35,109.77,109.26,109.6,217200.0,79.9182,80.2252,79.8524,80.1009,217200.0
2005-03-28 14:00:00,109.6,109.99,109.35,109.93,412900.0,80.1009,80.386,79.9182,80.3421,412900.0
2005-03-28 15:00:00,109.93,109.97,109.5,109.65,564900.0,80.3421,80.3713,80.0278,80.1375,564900.0
2005-03-29 09:30:00,109.68,110.05,109.59,110.02,479000.0,80.1594,80.4298,80.0936,80.4079,479000.0
2005-03-29 10:00:00,110.0,110.52,109.94,110.47,762800.0,80.3933,80.7733,80.3494,80.7368,762800.0
2005-03-29 11:00:00,110.48,110.63,110.18,110.25,353700.0,80.7441,80.8537,80.5248,80.576,353700.0
2005-03-29 12:00:00,110.26,110.27,109.55,109.75,254000.0,80.5833,80.5906,80.0644,80.2105,254000.0
2005-03-29 13:00:00,109.75,109.81,109.32,109.47,396400.0,80.2105,80.2544,79.8963,80.0059,396400.0
2005-03-29 14:00:00,109.48,109.48,108.7,109.17,547800.0,80.0132,80.0132,79.4432,79.7867,547800.0
2005-03-29 15:00:00,109.18,109.23,108.37,108.42,763800.0,79.794,79.8305,79.202,79.2385,763800.0
2005-03-30 09:30:00,108.19,109.05,108.19,108.56,547200.0,79.0704,79.699,79.0704,79.3408,547200.0
2005-03-30 10:00:00,108.52,109.66,108.3,109.56,629700.0,79.3116,80.1448,79.1508,80.0717,629700.0
2005-03-30 11:00:00,109.57,109.71,109.32,109.64,509200.0,80.079,80.1813,79.8963,80.1302,509200.0
2005-03-30 12:00:00,109.64,109.85,109.52,109.73,412000.0,80.1302,80.2836,80.0425,80.1959,412000.0
2005-03-30 13:00:00,109.73,109.83,109.61,109.66,359700.0,80.1959,80.269,80.1082,80.1448,359700.0
2005-03-30 14:00:00,109.67,109.74,109.04,109.22,506100.0,80.1521,80.2032,79.6916,79.8232,506100.0
2005-03-30 15:00:00,109.22,110.7,109.22,109.8,748800.0,79.8232,80.9049,79.8232,80.2471,748800.0
2005-03-31 09:30:00,110.0,110.05,109.23,109.92,659000.0,80.3933,80.4298,79.8305,80.3348,659000.0
2005-03-31 10:00:00,109.93,109.95,109.06,109.7,591600.0,80.3421,80.3567,79.7063,80.174,591600.0
2005-03-31 11:00:00,109.71,110.26,109.68,110.04,446400.0,80.1813,80.5833,80.1594,80.4225,446400.0
2005-03-31 12:00:00,110.04,110.07,109.35,109.53,314600.0,80.4225,80.4444,79.9182,80.0498,314600.0
2005-03-31 13:00:00,109.54,109.54,109.26,109.3,343300.0,80.0571,80.0571,79.8524,79.8817,343300.0
2005-03-31 14:00:00,109.31,110.05,109.3,109.96,348300.0,79.889,80.4298,79.8817,80.364,348300.0
2005-03-31 15:00:00,109.97,110.11,109.63,109.98,764700.0,80.3713,80.4737,80.1228,80.3786,764700.0
2005-04-01 09:30:00,110.74,111.0,110.32,110.78,832100.0,80.9341,81.1241,80.6271,80.9633,832100.0
2005-04-01 10:00:00,110.78,111.06,109.79,109.86,1113800.0,80.9633,81.168,80.2398,80.2909,1113800.0
2005-04-01 11:00:00,109.85,110.34,109.77,110.11,593600.0,80.2836,80.6417,80.2252,80.4737,593600.0
2005-04-01 12:00:00,110.12,110.19,109.35,109.35,597600.0,80.481,80.5321,79.9182,79.9182,597600.0
2005-04-01 13:00:00,109.35,109.38,108.37,108.52,650400.0,79.9182,79.9401,79.202,79.3116,650400.0
2005-04-01 14:00:00,108.52,108.76,108.31,108.55,613700.0,79.3116,79.487,79.1581,79.3335,613700.0
2005-04-01 15:00:00,108.49,109.55,108.49,109.26,904500.0,79.2897,80.0644,79.2897,79.8524,904500.0
2005-04-04 09:30:00,109.15,110.0,109.14,109.72,588300.0,79.772,80.3933,79.7647,80.1886,588300.0
2005-04-04 10:00:00,109.72,109.93,108.58,109.87,1269500.0,80.1886,80.3421,79.3555,80.2983,1269500.0
2005-04-04 11:00:00,109.88,110.57,109.82,109.83,927300.0,80.3056,80.8098,80.2617,80.269,927300.0
2005-04-04 12:00:00,109.87,110.53,109.48,110.45,596800.0,80.2983,80.7806,80.0132,80.7221,596800.0
2005-04-04 13:00:00,110.44,110.84,110.25,110.78,648700.0,80.7148,81.0072,80.576,80.9633,648700.0
2005-04-04 14:00:00,110.78,110.89,110.36,110.59,700700.0,80.9633,81.0437,80.6564,80.8245,700700.0
2005-04-04 15:00:00,110.59,111.33,110.57,110.89,1143200.0,80.8245,81.3653,80.8098,81.0437,1143200.0
2005-04-05 09:30:00,110.95,111.77,110.9,111.7,688500.0,81.0876,81.6869,81.051,81.6357,688500.0
2005-04-05 10:00:00,111.71,111.9,111.18,111.55,839400.0,81.643,81.7819,81.2557,81.5261,839400.0
2005-04-05 11:00:00,111.55,111.55,110.74,110.74,450600.0,81.5261,81.5261,80.9341,80.9341,450600.0
2005-04-05 12:00:00,110.74,111.42,110.58,111.2,546500.0,80.9341,81.4311,80.8172,81.2703,546500.0
2005-04-05 13:00:00,111.21,111.33,110.58,110.66,431600.0,81.2776,81.3653,80.8172,80.8756,431600.0
2005-04-05 14:00:00,110.66,111.14,110.45,110.99,596900.0,80.8756,81.2264,80.7221,81.1168,596900.0
2005-04-05 15:00:00,110.97,110.98,110.52,110.57,717500.0,81.1022,81.1095,80.7733,80.8098,717500.0
2005-04-06 09:30:00,110.95,111.49,110.79,111.39,601600.0,81.0876,81.4822,80.9706,81.4091,601600.0
2005-04-06 10:00:00,111.39,111.57,111.1,111.36,791100.0,81.4091,81.5407,81.1972,81.3872,791100.0
2005-04-06 11:00:00,111.37,111.88,111.31,111.82,562400.0,81.3945,81.7673,81.3507,81.7234,562400.0
2005-04-06 12:00:00,111.8,112.13,111.68,111.99,574900.0,81.7088,81.95,81.6211,81.8476,574900.0
2005-04-06 13:00:00,111.99,112.18,111.69,111.86,615800.0,81.8476,81.9865,81.6284,81.7526,615800.0
2005-04-06 14:00:00,111.84,112.22,111.65,111.99,670800.0,81.738,82.0157,81.5992,81.8476,670800.0
2005-04-06 15:00:00,112.0,112.64,111.89,112.5,1134000.0,81.855,82.3227,81.7746,82.2204,1134000.0
2005-04-07 09:30:00,112.5,113.09,112.2,112.92,562100.0,82.2204,82.6516,82.0011,82.5273,562100.0
2005-04-07 10:00:00,112.91,113.82,112.81,113.55,830400.0,82.52,83.1851,82.4469,82.9878,830400.0
2005-04-07 11:00:00,113.53,113.93,113.41,113.64,585600.0,82.9732,83.2655,82.8855,83.0535,585600.0
2005-04-07 12:00:00,113.62,113.79,113.5,113.59,547900.0,83.0389,83.1632,82.9512,83.017,547900.0
2005-04-07 13:00:00,113.57,113.7,113.13,113.24,541700.0,83.0024,83.0974,82.6808,82.7612,541700.0
2005-04-07 14:00:00,113.25,113.66,113.03,113.55,481400.0,82.7685,83.0682,82.6077,82.9878,481400.0
2005-04-07 15:00:00,113.54,113.7,113.31,113.58,793300.0,82.9805,83.0974,82.8124,83.0097,793300.0
2005-04-08 09:30:00,113.25,113.64,113.25,113.64,365300.0,82.7685,83.0535,82.7685,83.0535,365300.0
2005-04-08 10:00:00,113.61,114.25,113.39,114.21,699200.0,83.0316,83.4994,82.8708,83.4701,699200.0
2005-04-08 11:00:00,114.21,114.23,113.43,113.61,457500.0,83.4701,83.4847,82.9001,83.0316,457500.0
2005-04-08 12:00:00,113.61,113.66,113.19,113.19,417200.0,83.0316,83.0682,82.7247,82.7247,417200.0
2005-04-08 13:00:00,113.19,113.4,112.88,113.05,435200.0,82.7247,82.8781,82.4981,82.6223,435200.0
2005-04-08 14:00:00,113.04,113.21,112.81,113.08,436000.0,82.615,82.7393,82.4469,82.6443,436000.0
2005-04-08 15:00:00,113.06,113.17,112.78,112.96,694300.0,82.6297,82.71,82.425,82.5566,694300.0
2005-04-11 09:30:00,113.45,113.81,113.27,113.27,447800.0,82.9147,83.1778,82.7831,82.7831,447800.0
2005-04-11 10:00:00,113.24,113.46,112.9,113.17,659700.0,82.7612,82.922,82.5127,82.71,659700.0
2005-04-11 11:00:00,113.16,113.19,112.25,112.25,595900.0,82.7027,82.7247,82.0377,82.0377,595900.0
2005-04-11 12:00:00,112.25,112.8,112.24,112.64,427200.0,82.0377,82.4396,82.0304,82.3227,427200.0
2005-04-11 13:00:00,112.65,112.78,112.28,112.3,453400.0,82.33,82.425,82.0596,82.0742,453400.0
2005-04-11 14:00:00,112.3,112.57,112.21,112.24,429400.0,82.0742,82.2715,82.0084,82.0304,429400.0
2005-04-11 15:00:00,112.24,112.29,111.92,112.08,618800.0,82.0304,82.0669,81.7965,81.9134,618800.0
2005-04-12 09:30:00,111.55,111.81,111.14,111.22,513200.0,81.5261,81.7161,81.2264,81.2849,513200.0
2005-04-12 10:00:00,111.23,111.49,110.41,110.69,836500.0,81.2922,81.4822,80.6929,80.8975,836500.0
2005-04-12 11:00:00,110.69,110.85,110.14,110.43,663400.0,80.8975,81.0145,80.4956,80.7075,663400.0
2005-04-12 12:00:00,110.44,110.52,110.23,110.47,330100.0,80.7148,80.7733,80.5614,80.7368,330100.0
2005-04-12 13:00:00,110.48,110.5,110.25,110.34,348700.0,80.7441,80.7587,80.576,80.6417,348700.0
2005-04-12 14:00:00,110.34,112.03,110.25,111.75,1576900.0,80.6417,81.8769,80.576,81.6722,1576900.0
2005-04-12 15:00:00,111.76,112.47,111.75,111.8,1426800.0,81.6796,82.1985,81.6722,81.7088,1426800.0
2005-04-13 09:30:00,111.77,112.0,111.3,111.32,515700.0,81.6869,81.855,81.3434,81.358,515700.0
2005-04-13 10:00:00,111.28,111.5,110.91,111.08,860900.0,81.3287,81.4895,81.0583,81.1826,860900.0
2005-04-13 11:00:00,111.08,111.2,110.8,110.87,470300.0,81.1826,81.2703,80.9779,81.0291,470300.0
2005-04-13 12:00:00,110.89,110.94,110.21,110.94,538800.0,81.0437,81.0803,80.5467,81.0803,538800.0
2005-04-13 13:00:00,110.9,111.09,109.73,110.26,624000.0,81.051,81.1899,80.1959,80.5833,624000.0
2005-04-13 14:00:00,110.28,110.44,109.85,109.88,486400.0,80.5979,80.7148,80.2836,80.3056,486400.0
2005-04-13 15:00:00,109.88,110.2,109.76,110.02,1048600.0,80.3056,80.5394,80.2179,80.4079,1048600.0
2005-04-14 09:30:00,110.15,110.4,109.81,110.28,546100.0,80.5029,80.6856,80.2544,80.5979,546100.0
2005-04-14 10:00:00,110.28,110.29,109.54,109.98,778000.0,80.5979,80.6052,80.0571,80.3786,778000.0
2005-04-14 11:00:00,109.97,110.08,109.25,109.4,403700.0,80.3713,80.4517,79.8451,79.9548,403700.0
2005-04-14 12:00:00,109.41,109.64,109.26,109.5,286700.0,79.9621,80.1302,79.8524,80.0278,286700.0
2005-04-14 13:00:00,109.53,109.61,108.6,108.79,585300.0,80.0498,80.1082,79.3701,79.5089,585300.0
2005-04-14 14:00:00,108.78,109.32,108.6,108.92,605100.0,79.5016,79.8963,79.3701,79.6039,605100.0
2005-04-14 15:00:00,108.92,109.03,108.43,108.49,999600.0,79.6039,79.6843,79.2458,79.2897,999600.0
2005-04-15 09:30:00,108.35,108.44,107.43,108.32,766700.0,79.1874,79.2531,78.515,79.1654,766700.0
2005-04-15 10:00:00,108.35,109.07,107.8,108.82,1370800.0,79.1874,79.7136,78.7854,79.5309,1370800.0
2005-04-15 11:00:00,108.87,108.9,108.13,108.47,562700.0,79.5674,79.5893,79.0266,79.2751,562700.0
2005-04-15 12:00:00,108.48,108.51,107.8,107.81,401800.0,79.2824,79.3043,78.7854,78.7927,401800.0
2005-04-15 13:00:00,107.81,108.3,107.78,107.99,426000.0,78.7927,79.1508,78.7708,78.9243,426000.0
2005-04-15 14:00:00,107.93,108.24,107.0,107.25,785900.0,78.8804,79.107,78.2007,78.3834,785900.0
2005-04-15 15:00:00,107.23,107.43,106.5,106.67,1184000.0,78.3688,78.515,77.8353,77.9595,1184000.0
2005-04-18 09:30:00,106.69,107.1,106.5,106.87,502900.0,77.9742,78.2738,77.8353,78.1057,502900.0
2005-04-18 10:00:00,106.88,107.48,106.3,106.61,869100.0,78.113,78.5515,77.6891,77.9157,869100.0
2005-04-18 11:00:00,106.61,107.22,106.54,107.1,601900.0,77.9157,78.3615,77.8645,78.2738,601900.0
2005-04-18 12:00:00,107.07,107.79,106.86,107.61,354000.0,78.2519,78.7781,78.0984,78.6465,354000.0
2005-04-18 13:00:00,107.6,107.86,107.27,107.71,289800.0,78.6392,78.8292,78.398,78.7196,289800.0
2005-04-18 14:00:00,107.68,107.99,107.6,107.87,387700.0,78.6977,78.9243,78.6392,78.8366,387700.0
2005-04-18 15:00:00,107.88,107.99,107.26,107.37,573200.0,78.8439,78.9243,78.3907,78.4711,573200.0
2005-04-19 09:30:00,107.5,107.92,107.46,107.72,629600.0,78.5661,78.8731,78.5369,78.7269,629600.0
2005-04-19 10:00:00,107.76,107.87,106.85,106.96,821200.0,78.7562,78.8366,78.0911,78.1715,821200.0
2005-04-19 11:00:00,106.99,107.44,106.94,107.41,584600.0,78.1934,78.5223,78.1569,78.5004,584600.0
2005-04-19 12:00:00,107.41,107.51,107.02,107.07,505000.0,78.5004,78.5735,78.2153,78.2519,505000.0
2005-04-19 13:00:00,107.08,107.43,106.66,107.19,451300.0,78.2592,78.515,77.9522,78.3396,451300.0
2005-04-19 14:00:00,107.2,107.68,107.08,107.24,510800.0,78.3469,78.6977,78.2592,78.3761,510800.0
2005-04-19 15:00:00,107.24,107.48,106.68,106.69,866500.0,78.3761,78.5515,77.9668,77.9742,866500.0
2005-04-20 09:30:00,106.7,106.89,105.25,105.36,750100.0,77.9815,78.1203,76.9217,77.0021,750100.0
2005-04-20 10:00:00,105.33,106.0,105.21,105.62,892800.0,76.9802,77.4699,76.8925,77.1921,892800.0
2005-04-20 11:00:00,105.62,106.7,105.24,105.38,495900.0,77.1921,77.9815,76.9144,77.0167,495900.0
2005-04-20 12:00:00,105.38,105.39,104.89,104.94,504800.0,77.0167,77.0241,76.6586,76.6952,504800.0
2005-04-20 13:00:00,104.95,105.5,104.51,104.75,783200.0,76.7025,77.1044,76.3809,76.5563,783200.0
2005-04-20 14:00:00,104.74,104.84,104.56,104.77,725500.0,76.549,76.6221,76.4174,76.5709,725500.0
2005-04-20 15:00:00,104.75,104.78,104.07,104.31,1069000.0,76.5563,76.5782,76.0593,76.2347,1069000.0
2005-04-21 09:30:00,105.55,105.95,105.5,105.65,788500.0,77.141,77.4333,77.1044,77.2141,788500.0
2005-04-21 10:00:00,105.65,105.7,103.78,104.11,1012100.0,77.2141,77.2506,75.8474,76.0886,1012100.0
2005-04-21 11:00:00,104.12,104.8,103.45,104.65,861600.0,76.0959,76.5929,75.6062,76.4832,861600.0
2005-04-21 12:00:00,104.64,105.52,104.64,105.29,713000.0,76.4759,77.1191,76.4759,76.951,713000.0
2005-04-21 13:00:00,105.3,106.2,105.08,106.15,554600.0,76.9583,77.616,76.7975,77.5795,554600.0
2005-04-21 14:00:00,106.15,106.89,106.0,106.74,944400.0,77.5795,78.1203,77.4699,78.0107,944400.0
2005-04-21 15:00:00,106.73,106.92,105.1,105.12,1868100.0,78.0034,78.1423,76.8121,76.8267,1868100.0
2005-04-22 09:30:00,105.0,105.0,104.15,104.38,980500.0,76.9232,76.9232,76.3004,76.4689,980500.0
2005-04-22 10:00:00,104.38,104.65,103.77,103.95,1450600.0,76.4689,76.6667,76.0221,76.1539,1450600.0
2005-04-22 11:00:00,103.96,104.7,103.48,104.47,1228300.0,76.1612,76.7034,75.8096,76.5349,1228300.0
2005-04-22 12:00:00,104.46,105.38,104.43,105.24,682100.0,76.5275,77.2015,76.5056,77.099,682100.0
2005-04-22 13:00:00,105.25,105.75,105.14,105.49,697800.0,77.1063,77.4726,77.0257,77.2821,697800.0
2005-04-22 14:00:00,105.49,105.63,104.24,104.68,874000.0,77.2821,77.3847,76.3664,76.6887,874000.0
2005-04-22 15:00:00,104.68,104.77,103.21,104.28,1012000.0,76.6887,76.7547,75.6118,76.3957,1012000.0
2005-04-25 09:30:00,105.45,105.65,105.03,105.48,239100.0,77.2528,77.3993,76.9451,77.2748,239100.0
2005-04-25 10:00:00,105.49,106.41,105.48,106.06,796300.0,77.2821,77.9561,77.2748,77.6997,796300.0
2005-04-25 11:00:00,106.07,106.41,106.03,106.19,372200.0,77.707,77.9561,77.6777,77.795,372200.0
2005-04-25 12:00:00,106.15,106.4,105.8,106.08,363000.0,77.7656,77.9488,77.5092,77.7144,363000.0
2005-04-25 13:00:00,106.07,106.18,105.81,105.88,317500.0,77.707,77.7876,77.5166,77.5678,317500.0
2005-04-25 14:00:00,105.87,106.3,105.82,105.91,574500.0,77.5605,77.8755,77.5239,77.5898,574500.0
2005-04-25 15:00:00,105.91,106.06,105.65,105.82,675000.0,77.5898,77.6997,77.3993,77.5239,675000.0
2005-04-26 09:30:00,105.74,105.76,105.12,105.49,294500.0,77.4653,77.4799,77.0111,77.2821,294500.0
2005-04-26 10:00:00,105.5,106.92,105.27,106.81,704500.0,77.2895,78.3297,77.121,78.2492,704500.0
2005-04-26 11:00:00,106.82,107.19,106.2,106.26,500000.0,78.2565,78.5276,77.8023,77.8462,500000.0
2005-04-26 12:00:00,106.28,106.61,106.26,106.6,243400.0,77.8609,78.1026,77.8462,78.0953,243400.0
2005-04-26 13:00:00,106.59,106.7,106.28,106.41,307700.0,78.088,78.1686,77.8609,77.9561,307700.0
2005-04-26 14:00:00,106.41,106.5,105.73,106.1,697600.0,77.9561,78.0221,77.458,77.729,697600.0
2005-04-26 15:00:00,106.1,106.32,105.7,105.73,789400.0,77.729,77.8902,77.436,77.458,789400.0
2005-04-27 09:30:00,105.65,106.19,103.74,105.85,385900.0,77.3993,77.795,76.0001,77.5459,385900.0
2005-04-27 10:00:00,105.86,106.28,105.36,106.21,673900.0,77.5532,77.8609,77.1869,77.8096,673900.0
2005-04-27 11:00:00,106.24,107.14,105.88,106.96,526000.0,77.8316,78.4909,77.5678,78.3591,526000.0
2005-04-27 12:00:00,107.0,107.2,106.54,106.73,379900.0,78.3884,78.5349,78.0514,78.1906,379900.0
2005-04-27 13:00:00,106.74,107.38,106.66,107.3,391800.0,78.1979,78.6667,78.1393,78.6081,391800.0
2005-04-27 14:00:00,107.29,107.94,107.15,107.83,482800.0,78.6008,79.077,78.4982,78.9964,482800.0
2005-04-27 15:00:00,107.87,108.16,107.46,107.72,721500.0,79.0257,79.2382,78.7254,78.9158,721500.0
2005-04-28 09:30:00,106.95,107.87,106.45,106.7,418400.0,78.3517,79.0257,77.9854,78.1686,418400.0
2005-04-28 10:00:00,106.73,107.89,106.6,107.09,624500.0,78.1906,79.0404,78.0953,78.4543,624500.0
2005-04-28 11:00:00,107.09,107.15,106.65,106.98,374200.0,78.4543,78.4982,78.1319,78.3737,374200.0
2005-04-28 12:00:00,106.99,107.1,106.72,106.93,261000.0,78.381,78.4616,78.1832,78.3371,261000.0
2005-04-28 13:00:00,106.93,107.23,106.84,107.2,365500.0,78.3371,78.5569,78.2711,78.5349,365500.0
2005-04-28 14:00:00,107.2,107.27,106.21,106.5,711700.0,78.5349,78.5862,77.8096,78.0221,711700.0
2005-04-28 15:00:00,106.5,106.51,105.94,106.22,718800.0,78.0221,78.0294,77.6118,77.8169,718800.0
2005-04-29 09:30:00,107.13,107.16,105.67,105.81,419300.0,78.4836,78.5056,77.414,77.5166,419300.0
2005-04-29 10:00:00,105.8,106.17,104.5,105.2,962000.0,77.5092,77.7803,76.5569,77.0697,962000.0
2005-04-29 11:00:00,105.2,105.42,104.95,105.19,618300.0,77.0697,77.2308,76.8865,77.0623,618300.0
2005-04-29 12:00:00,105.17,105.48,104.9,105.35,349100.0,77.0477,77.2748,76.8499,77.1796,349100.0
2005-04-29 13:00:00,105.33,105.78,104.7,105.33,469000.0,77.1649,77.4946,76.7034,77.1649,469000.0
2005-04-29 14:00:00,105.33,105.98,105.32,105.77,668700.0,77.1649,77.6411,77.1576,77.4873,668700.0
2005-04-29 15:00:00,105.79,107.28,105.74,106.79,988900.0,77.5019,78.5935,77.4653,78.2345,988900.0
2005-05-02 09:30:00,105.48,105.85,104.58,104.68,867900.0,77.2748,77.5459,76.6155,76.6887,867900.0
2005-05-02 10:00:00,104.68,104.68,103.59,103.66,1281400.0,76.6887,76.6887,75.8902,75.9415,1281400.0
2005-05-02 11:00:00,103.66,103.7,103.0,103.61,1016700.0,75.9415,75.9708,75.458,75.9048,1016700.0
2005-05-02 12:00:00,103.65,103.89,103.36,103.7,653400.0,75.9341,76.11,75.7217,75.9708,653400.0
2005-05-02 13:00:00,103.7,103.85,103.61,103.79,623100.0,75.9708,76.0807,75.9048,76.0367,623100.0
2005-05-02 14:00:00,103.79,103.79,103.22,103.55,764900.0,76.0367,76.0367,75.6191,75.8609,764900.0
2005-05-02 15:00:00,103.5,104.58,103.5,104.45,959000.0,75.8243,76.6155,75.8243,76.5202,959000.0
2005-05-03 09:30:00,103.55,104.0,103.05,103.95,878000.0,75.8609,76.1906,75.4946,76.1539,878000.0
2005-05-03 10:00:00,103.94,104.1,103.43,103.89,819400.0,76.1466,76.2638,75.773,76.11,819400.0
2005-05-03 11:00:00,103.89,104.5,103.89,104.3,530400.0,76.11,76.5569,76.11,76.4103,530400.0
2005-05-03 12:00:00,104.29,104.37,104.11,104.18,437400.0,76.403,76.4616,76.2711,76.3224,437400.0
2005-05-03 13:00:00,104.17,104.29,103.92,104.25,381800.0,76.3151,76.403,76.1319,76.3737,381800.0
2005-05-03 14:00:00,104.2,104.9,103.67,104.53,1379600.0,76.3371,76.8499,75.9488,76.5788,1379600.0
2005-05-03 15:00:00,104.51,104.6,103.7,104.45,1073600.0,76.5642,76.6301,75.9708,76.5202,1073600.0
2005-05-04 09:30:00,105.2,105.27,104.65,105.19,630600.0,77.0697,77.121,76.6667,77.0623,630600.0
2005-05-04 10:00:00,105.19,106.43,105.03,106.08,1177800.0,77.0623,77.9708,76.9451,77.7144,1177800.0
2005-05-04 11:00:00,106.02,106.74,105.96,106.43,668600.0,77.6704,78.1979,77.6265,77.9708,668600.0
2005-05-04 12:00:00,106.41,106.51,106.08,106.49,429900.0,77.9561,78.0294,77.7144,78.0147,429900.0
2005-05-04 13:00:00,106.48,106.92,106.26,106.79,514500.0,78.0074,78.3297,77.8462,78.2345,514500.0
2005-05-04 14:00:00,106.79,107.15,106.74,106.96,613100.0,78.2345,78.4982,78.1979,78.3591,613100.0
2005-05-04 15:00:00,106.96,106.98,106.15,106.47,1044800.0,78.3591,78.3737,77.7656,78.0001,1044800.0
2005-05-05 09:30:00,106.8,107.29,106.55,106.93,616000.0,78.2418,78.6008,78.0587,78.3371,616000.0
2005-05-05 10:00:00,106.94,107.11,106.35,106.95,600300.0,78.3444,78.4689,77.9122,78.3517,600300.0
2005-05-05 11:00:00,106.95,107.23,106.2,106.59,544000.0,78.3517,78.5569,77.8023,78.088,544000.0
2005-05-05 12:00:00,106.6,106.6,105.0,105.05,615900.0,78.0953,78.0953,76.9232,76.9598,615900.0
2005-05-05 13:00:00,105.01,105.67,104.56,105.22,882800.0,76.9305,77.414,76.6008,77.0843,882800.0
2005-05-05 14:00:00,105.22,105.61,104.75,105.02,499200.0,77.0843,77.37,76.74,76.9378,499200.0
2005-05-05 15:00:00,105.03,105.85,104.98,105.23,732900.0,76.9451,77.5459,76.9085,77.0917,732900.0
2005-05-06 09:30:00,105.75,105.98,104.87,105.3,592600.0,77.4726,77.6411,76.8279,77.1429,592600.0
2005-05-06 10:00:00,105.29,106.18,105.17,106.01,937400.0,77.1356,77.7876,77.0477,77.6631,937400.0
2005-05-06 11:00:00,105.98,106.04,104.77,104.9,581200.0,77.6411,77.6851,76.7547,76.8499,581200.0
2005-05-06 12:00:00,104.93,105.46,104.5,105.25,371300.0,76.8719,77.2602,76.5569,77.1063,371300.0
2005-05-06 13:00:00,105.26,105.89,105.26,105.39,289400.0,77.1136,77.5752,77.1136,77.2089,289400.0
2005-05-06 14:00:00,105.39,105.81,105.25,105.48,382500.0,77.2089,77.5166,77.1063,77.2748,382500.0
2005-05-06 15:00:00,105.48,105.55,104.67,104.67,572800.0,77.2748,77.3261,76.6814,76.6814,572800.0
2005-05-09 09:30:00,104.48,105.33,104.22,104.98,660100.0,76.5422,77.1649,76.3517,76.9085,660100.0
2005-05-09 10:00:00,104.97,105.14,104.36,105.06,614400.0,76.9012,77.0257,76.4543,76.9671,614400.0
2005-05-09 11:00:00,105.01,105.29,104.64,104.93,606200.0,76.9305,77.1356,76.6594,76.8719,606200.0
2005-05-09 12:00:00,104.9,105.31,104.88,105.0,416400.0,76.8499,77.1503,76.8352,76.9232,416400.0
2005-05-09 13:00:00,105.0,105.25,104.94,105.16,266700.0,76.9232,77.1063,76.8792,77.0404,266700.0
2005-05-09 14:00:00,105.15,105.23,104.86,105.14,406400.0,77.033,77.0917,76.8206,77.0257,406400.0
2005-05-09 15:00:00,105.14,105.54,104.9,105.5,529700.0,77.0257,77.3188,76.8499,77.2895,529700.0
2005-05-10 09:30:00,104.22,104.3,103.89,104.05,819900.0,76.3517,76.4103,76.11,76.2272,819900.0
2005-05-10 10:00:00,104.05,104.06,103.4,103.5,1118400.0,76.2272,76.2345,75.751,75.8243,1118400.0
2005-05-10 11:00:00,103.5,103.74,103.23,103.24,668500.0,75.8243,76.0001,75.6265,75.6338,668500.0
2005-05-10 12:00:00,103.25,103.8,103.16,103.61,545200.0,75.6411,76.044,75.5752,75.9048,545200.0
2005-05-10 13:00:00,103.59,103.77,103.33,103.42,768600.0,75.8902,76.0221,75.6997,75.7656,768600.0
2005-05-10 14:00:00,103.42,103.55,102.3,102.43,940500.0,75.7656,75.8609,74.9451,75.0404,940500.0
2005-05-10 15:00:00,102.44,102.69,101.81,102.24,1358800.0,75.0477,75.2308,74.5862,74.9012,1358800.0
2005-05-11 09:30:00,102.55,103.33,102.48,102.66,739500.0,75.1283,75.6997,75.077,75.2089,739500.0
2005-05-11 10:00:00,102.6,102.75,101.97,102.25,1262200.0,75.1649,75.2748,74.7034,74.9085,1262200.0
2005-05-11 11:00:00,102.24,102.89,102.15,102.68,579100.0,74.9012,75.3774,74.8352,75.2235,579100.0
2005-05-11 12:00:00,102.73,103.2,102.15,102.81,527000.0,75.2601,75.6045,74.8352,75.3188,527000.0
2005-05-11 13:00:00,102.84,103.75,102.8,103.46,587400.0,75.3407,76.0074,75.3114,75.7949,587400.0
2005-05-11 14:00:00,103.46,104.04,103.45,103.81,568000.0,75.7949,76.2199,75.7876,76.0514,568000.0
2005-05-11 15:00:00,103.79,103.94,103.45,103.75,641300.0,76.0367,76.1466,75.7876,76.0074,641300.0
2005-05-12 09:30:00,103.5,103.73,102.41,102.69,543900.0,75.8243,75.9928,75.0257,75.2308,543900.0
2005-05-12 10:00:00,102.72,103.51,102.69,103.13,1229400.0,75.2528,75.8316,75.2308,75.5532,1229400.0
2005-05-12 11:00:00,103.13,103.21,102.83,103.09,730000.0,75.5532,75.6118,75.3334,75.5239,730000.0
2005-05-12 12:00:00,103.1,103.17,102.76,102.88,441700.0,75.5312,75.5825,75.2821,75.37,441700.0
2005-05-12 13:00:00,102.87,103.05,102.5,102.67,423600.0,75.3627,75.4946,75.0917,75.2162,423600.0
2005-05-12 14:00:00,102.7,102.77,100.71,100.82,1036100.0,75.2382,75.2895,73.7803,73.8609,1036100.0
2005-05-12 15:00:00,100.8,101.07,99.34,100.21,2733000.0,73.8462,74.044,72.7766,73.414,2733000.0
2005-05-13 09:30:00,100.2,100.2,97.63,98.02,1275300.0,73.4067,73.4067,71.5239,71.8096,1275300.0
2005-05-13 10:00:00,98.02,98.75,97.75,98.64,2118500.0,71.8096,72.3444,71.6118,72.2638,2118500.0
2005-05-13 11:00:00,98.56,98.78,98.25,98.54,958200.0,72.2052,72.3664,71.9781,72.1905,958200.0
2005-05-13 12:00:00,98.56,98.87,98.07,98.35,628800.0,72.2052,72.4323,71.8462,72.0514,628800.0
2005-05-13 13:00:00,98.34,98.39,97.31,97.6,800600.0,72.044,72.0807,71.2894,71.5019,800600.0
2005-05-13 14:00:00,97.5,97.6,96.42,97.05,1364200.0,71.4286,71.5019,70.6374,71.099,1364200.0
2005-05-13 15:00:00,97.0,97.88,96.95,97.75,1703400.0,71.0623,71.707,71.0257,71.6118,1703400.0
2005-05-16 09:30:00,97.82,99.06,97.82,98.5,1050300.0,71.6631,72.5715,71.6631,72.1612,1050300.0
2005-05-16 10:00:00,98.5,99.25,98.4,99.21,1108200.0,72.1612,72.7107,72.088,72.6814,1108200.0
2005-05-16 11:00:00,99.19,99.29,98.56,98.71,414700.0,72.6667,72.74,72.2052,72.3151,414700.0
2005-05-16 12:00:00,98.7,98.86,98.21,98.51,441900.0,72.3078,72.425,71.9488,72.1686,441900.0
2005-05-16 13:00:00,98.51,98.8,98.1,98.64,443200.0,72.1686,72.381,71.8682,72.2638,443200.0
2005-05-16 14:00:00,98.63,98.7,97.95,98.05,586800.0,72.2565,72.3078,71.7583,71.8316,586800.0
2005-05-16 15:00:00,98.04,98.56,97.8,98.51,788900.0,71.8242,72.2052,71.6484,72.1686,788900.0
2005-05-17 09:30:00,97.5,98.57,97.47,98.46,479900.0,71.4286,72.2125,71.4067,72.1319,479900.0
2005-05-17 10:00:00,98.44,98.62,97.3,97.5,689900.0,72.1173,72.2492,71.2821,71.4286,689900.0
2005-05-17 11:00:00,97.55,97.75,97.4,97.6,752000.0,71.4653,71.6118,71.3554,71.5019,752000.0
2005-05-17 12:00:00,97.6,97.62,97.25,97.5,309200.0,71.5019,71.5166,71.2455,71.4286,309200.0
2005-05-17 13:00:00,97.5,97.65,97.39,97.57,476800.0,71.4286,71.5385,71.3481,71.4799,476800.0
2005-05-17 14:00:00,97.57,97.98,97.49,97.8,971100.0,71.4799,71.7803,71.4213,71.6484,971100.0
2005-05-17 15:00:00,97.8,98.39,97.72,98.34,1458300.0,71.6484,72.0807,71.5898,72.044,1458300.0
2005-05-18 09:30:00,98.5,99.5,98.5,98.62,622100.0,72.1612,72.8938,72.1612,72.2492,622100.0
2005-05-18 10:00:00,98.64,99.77,97.75,99.26,1244000.0,72.2638,73.0916,71.6118,72.718,1244000.0
2005-05-18 11:00:00,99.29,99.29,98.98,99.02,565800.0,72.74,72.74,72.5129,72.5422,565800.0
2005-05-18 12:00:00,99.02,99.74,99.0,99.67,617200.0,72.5422,73.0697,72.5275,73.0184,617200.0
2005-05-18 13:00:00,99.67,99.73,99.35,99.48,550500.0,73.0184,73.0623,72.784,72.8792,550500.0
2005-05-18 14:00:00,99.51,99.97,99.5,99.54,576600.0,72.9012,73.2382,72.8938,72.9232,576600.0
2005-05-18 15:00:00,99.52,99.73,99.17,99.52,870000.0,72.9085,73.0623,72.6521,72.9085,870000.0
2005-05-19 09:30:00,99.23,100.08,99.23,99.93,485500.0,72.696,73.3188,72.696,73.2089,485500.0
2005-05-19 10:00:00,99.95,100.5,99.9,100.16,1081500.0,73.2235,73.6264,73.1869,73.3774,1081500.0
2005-05-19 11:00:00,100.16,100.39,99.86,99.89,346900.0,73.3774,73.5459,73.1576,73.1796,346900.0
2005-05-19 12:00:00,99.9,100.04,99.56,99.87,320700.0,73.1869,73.2895,72.9378,73.1649,320700.0
2005-05-19 13:00:00,99.87,100.05,99.57,99.57,251500.0,73.1649,73.2968,72.9451,72.9451,251500.0
2005-05-19 14:00:00,99.55,100.24,99.4,100.04,549100.0,72.9305,73.436,72.8206,73.2895,549100.0
2005-05-19 15:00:00,100.05,100.4,99.96,100.2,620300.0,73.2968,73.5532,73.2308,73.4067,620300.0
2005-05-20 09:30:00,99.95,100.02,99.55,99.88,411500.0,73.2235,73.2748,72.9305,73.1722,411500.0
2005-05-20 10:00:00,99.86,100.06,99.62,99.7,360400.0,73.1576,73.3041,72.9818,73.0404,360400.0
2005-05-20 11:00:00,99.7,100.01,99.56,99.91,350500.0,73.0404,73.2675,72.9378,73.1942,350500.0
2005-05-20 12:00:00,99.92,100.2,99.88,100.06,309100.0,73.2015,73.4067,73.1722,73.3041,309100.0
2005-05-20 13:00:00,100.07,100.65,99.99,100.4,337000.0,73.3114,73.7363,73.2528,73.5532,337000.0
2005-05-20 14:00:00,100.41,100.98,100.4,100.63,606600.0,73.5605,73.9781,73.5532,73.7217,606600.0
2005-05-20 15:00:00,100.64,101.2,100.45,101.14,1035500.0,73.729,74.1393,73.5898,74.0953,1035500.0
2005-05-23 09:30:00,101.65,101.65,100.45,100.79,504000.0,74.4689,74.4689,73.5898,73.8389,504000.0
2005-05-23 10:00:00,100.79,101.06,100.3,100.64,777400.0,73.8389,74.0367,73.4799,73.729,777400.0
2005-05-23 11:00:00,100.65,100.79,100.51,100.66,479500.0,73.7363,73.8389,73.6338,73.7437,479500.0
2005-05-23 12:00:00,100.66,101.2,100.66,100.97,233800.0,73.7437,74.1393,73.7437,73.9708,233800.0
2005-05-23 13:00:00,100.95,101.09,100.65,100.93,259000.0,73.9561,74.0587,73.7363,73.9415,259000.0
2005-05-23 14:00:00,100.93,101.2,100.72,101.1,610900.0,73.9415,74.1393,73.7876,74.066,610900.0
2005-05-23 15:00:00,101.1,101.12,100.57,100.71,678900.0,74.066,74.0807,73.6777,73.7803,678900.0
2005-05-24 09:30:00,100.5,100.5,99.78,99.95,306200.0,73.6264,73.6264,73.099,73.2235,306200.0
2005-05-24 10:00:00,99.95,100.02,99.4,99.7,529100.0,73.2235,73.2748,72.8206,73.0404,529100.0
2005-05-24 11:00:00,99.67,99.81,99.05,99.22,458000.0,73.0184,73.121,72.5642,72.6887,458000.0
2005-05-24 12:00:00,99.19,99.33,98.7,99.08,727500.0,72.6667,72.7693,72.3078,72.5862,727500.0
2005-05-24 13:00:00,99.03,99.36,98.94,99.25,394200.0,72.5495,72.7913,72.4836,72.7107,394200.0
2005-05-24 14:00:00,99.28,99.57,98.88,99.15,687500.0,72.7327,72.9451,72.4396,72.6374,687500.0
2005-05-24 15:00:00,99.12,99.65,99.04,99.65,841700.0,72.6155,73.0037,72.5568,73.0037,841700.0
2005-05-25 09:30:00,99.7,99.7,98.4,98.87,653300.0,73.0404,73.0404,72.088,72.4323,653300.0
2005-05-25 10:00:00,98.86,99.04,98.36,98.6,847900.0,72.425,72.5568,72.0587,72.2345,847900.0
2005-05-25 11:00:00,98.61,98.69,98.3,98.37,529500.0,72.2418,72.3004,72.0147,72.066,529500.0
2005-05-25 12:00:00,98.35,98.47,97.9,97.99,745000.0,72.0514,72.1393,71.7217,71.7876,745000.0
2005-05-25 13:00:00,97.98,98.05,97.54,97.66,768400.0,71.7803,71.8316,71.4579,71.5459,768400.0
2005-05-25 14:00:00,97.64,97.99,97.37,97.54,1136700.0,71.5312,71.7876,71.3334,71.4579,1136700.0
2005-05-25 15:00:00,97.5,97.81,97.23,97.33,1816200.0,71.4286,71.6558,71.2308,71.3041,1816200.0
2005-05-26 09:30:00,98.05,98.16,96.3,96.53,1019000.0,71.8316,71.9122,70.5495,70.718,1019000.0
2005-05-26 10:00:00,96.53,97.3,96.25,97.04,1635800.0,70.718,71.2821,70.5129,71.0916,1635800.0
2005-05-26 11:00:00,97.02,97.06,96.42,96.65,1066300.0,71.077,71.1063,70.6374,70.8059,1066300.0
2005-05-26 12:00:00,96.64,96.65,96.04,96.51,825800.0,70.7986,70.8059,70.359,70.7034,825800.0
2005-05-26 13:00:00,96.51,97.07,96.34,97.06,757500.0,70.7034,71.1136,70.5788,71.1063,757500.0
2005-05-26 14:00:00,97.1,97.13,96.68,96.73,885800.0,71.1356,71.1576,70.8279,70.8645,885800.0
2005-05-26 15:00:00,96.73,96.86,96.3,96.57,1551500.0,70.8645,70.9598,70.5495,70.7473,1551500.0
2005-05-27 09:30:00,96.95,96.97,95.89,96.23,807300.0,71.0257,71.0404,70.2492,70.4982,807300.0
2005-05-27 10:00:00,96.23,96.5,96.2,96.31,957700.0,70.4982,70.696,70.4763,70.5568,957700.0
2005-05-27 11:00:00,96.3,96.35,95.58,95.6,841100.0,70.5495,70.5862,70.022,70.0367,841100.0
2005-05-27 12:00:00,95.61,96.12,95.59,95.83,712300.0,70.044,70.4177,70.0294,70.2052,712300.0
2005-05-27 13:00:00,95.8,95.94,95.6,95.7,781800.0,70.1832,70.2858,70.0367,70.11,781800.0
2005-05-27 14:00:00,95.71,95.75,95.35,95.53,980000.0,70.1173,70.1466,69.8536,69.9854,980000.0
2005-05-27 15:00:00,95.52,95.6,95.16,95.5,1582400.0,69.9781,70.0367,69.7144,69.9634,1582400.0
2005-05-31 09:30:00,94.99,95.21,94.75,94.84,1082000.0,69.5898,69.751,69.414,69.4799,1082000.0
2005-05-31 10:00:00,94.82,96.3,94.82,95.75,1631900.0,69.4653,70.5495,69.4653,70.1466,1631900.0
2005-05-31 11:00:00,95.77,96.39,95.7,96.32,534200.0,70.1612,70.6155,70.11,70.5642,534200.0
2005-05-31 12:00:00,96.34,96.37,96.05,96.31,375200.0,70.5788,70.6008,70.3664,70.5568,375200.0
2005-05-31 13:00:00,96.3,96.77,96.21,96.7,534100.0,70.5495,70.8938,70.4836,70.8426,534100.0
2005-05-31 14:00:00,96.7,97.2,96.5,97.06,612000.0,70.8426,71.2089,70.696,71.1063,612000.0
2005-05-31 15:00:00,97.07,97.57,97.01,97.49,1356000.0,71.1136,71.4799,71.0697,71.4213,1356000.0
2005-06-01 09:30:00,97.4,97.4,96.71,97.33,598100.0,71.3554,71.3554,70.8499,71.3041,598100.0
2005-06-01 10:00:00,97.34,99.35,97.34,99.22,1785200.0,71.3114,72.784,71.3114,72.6887,1785200.0
2005-06-01 11:00:00,99.19,99.78,99.11,99.58,915300.0,72.6667,73.099,72.6081,72.9525,915300.0
2005-06-01 12:00:00,99.59,99.59,98.78,99.36,652400.0,72.9598,72.9598,72.3664,72.7913,652400.0
2005-06-01 13:00:00,99.37,99.53,99.14,99.3,556200.0,72.7986,72.9158,72.6301,72.7473,556200.0
2005-06-01 14:00:00,99.32,99.38,97.4,97.84,1068200.0,72.762,72.8059,71.3554,71.6777,1068200.0
2005-06-01 15:00:00,97.85,98.77,97.74,98.7,803500.0,71.6851,72.359,71.6045,72.3078,803500.0
2005-06-02 09:30:00,98.0,98.15,97.7,97.98,559500.0,71.7949,71.9048,71.5752,71.7803,559500.0
2005-06-02 10:00:00,98.0,98.48,97.68,97.88,605100.0,71.7949,72.1466,71.5605,71.707,605100.0
2005-06-02 11:00:00,97.86,97.94,97.23,97.5,553100.0,71.6924,71.751,71.2308,71.4286,553100.0
2005-06-02 12:00:00,97.49,98.08,97.45,97.8,504600.0,71.4213,71.8536,71.392,71.6484,504600.0
2005-06-02 13:00:00,97.8,98.04,97.6,97.73,402800.0,71.6484,71.8242,71.5019,71.5971,402800.0
2005-06-02 14:00:00,97.73,97.8,97.32,97.59,526600.0,71.5971,71.6484,71.2968,71.4946,526600.0
2005-06-02 15:00:00,97.62,97.84,97.48,97.62,718100.0,71.5166,71.6777,71.414,71.5166,718100.0
2005-06-03 09:30:00,97.55,98.13,97.3,97.97,473000.0,71.4653,71.8902,71.2821,71.773,473000.0
2005-06-03 10:00:00,97.97,97.98,97.13,97.54,627200.0,71.773,71.7803,71.1576,71.4579,627200.0
2005-06-03 11:00:00,97.54,97.66,96.89,97.06,426100.0,71.4579,71.5459,70.9818,71.1063,426100.0
2005-06-03 12:00:00,97.04,97.06,96.7,96.9,376600.0,71.0916,71.1063,70.8426,70.9891,376600.0
2005-06-03 13:00:00,96.9,97.23,96.66,97.22,393100.0,70.9891,71.2308,70.8133,71.2235,393100.0
2005-06-03 14:00:00,97.22,97.45,97.0,97.2,399000.0,71.2235,71.392,71.0623,71.2089,399000.0
2005-06-03 15:00:00,97.2,97.37,96.94,97.26,520900.0,71.2089,71.3334,71.0184,71.2528,520900.0
2005-06-06 09:30:00,96.75,97.04,96.43,97.04,343600.0,70.8792,71.0916,70.6448,71.0916,343600.0
2005-06-06 10:00:00,97.0,97.55,96.79,97.3,526000.0,71.0623,71.4653,70.9085,71.2821,526000.0
2005-06-06 11:00:00,97.27,98.08,97.25,97.9,574100.0,71.2601,71.8536,71.2455,71.7217,574100.0
2005-06-06 12:00:00,97.9,98.3,97.9,98.07,329300.0,71.7217,72.0147,71.7217,71.8462,329300.0
2005-06-06 13:00:00,98.06,98.69,98.02,98.4,418900.0,71.8389,72.3004,71.8096,72.088,418900.0
2005-06-06 14:00:00,98.41,98.73,98.26,98.55,462000.0,72.0953,72.3297,71.9854,72.1979,462000.0
2005-06-06 15:00:00,98.55,98.78,98.27,98.36,677300.0,72.1979,72.3664,71.9927,72.0587,677300.0
2005-06-07 09:30:00,98.6,99.47,98.6,99.26,487900.0,72.2345,72.8719,72.2345,72.718,487900.0
2005-06-07 10:00:00,99.22,99.31,98.9,99.2,781100.0,72.6887,72.7547,72.4543,72.6741,781100.0
2005-06-07 11:00:00,99.21,99.32,98.98,99.3,381100.0,72.6814,72.762,72.5129,72.7473,381100.0
2005-06-07 12:00:00,99.3,99.39,99.13,99.13,411800.0,72.7473,72.8133,72.6228,72.6228,411800.0
2005-06-07 13:00:00,99.13,99.2,98.85,98.85,280200.0,72.6228,72.6741,72.4177,72.4177,280200.0
2005-06-07 14:00:00,98.84,98.95,98.34,98.85,505000.0,72.4103,72.4909,72.044,72.4177,505000.0
2005-06-07 15:00:00,98.87,98.98,98.28,98.44,694300.0,72.4323,72.5129,72.0001,72.1173,694300.0
2005-06-08 09:30:00,99.1,99.22,98.66,98.91,342300.0,72.6008,72.6887,72.2785,72.4616,342300.0
2005-06-08 10:00:00,98.93,98.93,98.43,98.69,516900.0,72.4763,72.4763,72.11,72.3004,516900.0
2005-06-08 11:00:00,98.68,99.23,98.59,99.18,304700.0,72.2931,72.696,72.2272,72.6594,304700.0
2005-06-08 12:00:00,99.21,99.21,98.88,99.14,247000.0,72.6814,72.6814,72.4396,72.6301,247000.0
2005-06-08 13:00:00,99.14,99.17,98.83,98.94,373700.0,72.6301,72.6521,72.403,72.4836,373700.0
2005-06-08 14:00:00,98.95,99.14,98.75,98.78,554600.0,72.4909,72.6301,72.3444,72.3664,554600.0
2005-06-08 15:00:00,98.79,99.0,98.75,98.79,622800.0,72.3737,72.5275,72.3444,72.3737,622800.0
2005-06-09 09:30:00,98.85,99.2,98.61,99.13,371900.0,72.4177,72.6741,72.2418,72.6228,371900.0
2005-06-09 10:00:00,99.14,99.5,98.9,99.37,921600.0,72.6301,72.8938,72.4543,72.7986,921600.0
2005-06-09 11:00:00,99.38,100.0,99.38,99.87,542000.0,72.8059,73.2601,72.8059,73.1649,542000.0
2005-06-09 12:00:00,99.88,100.36,99.83,100.05,685300.0,73.1722,73.5239,73.1356,73.2968,685300.0
2005-06-09 13:00:00,100.06,100.12,99.61,99.86,326600.0,73.3041,73.3481,72.9744,73.1576,326600.0
2005-06-09 14:00:00,99.85,100.09,99.71,99.87,517300.0,73.1503,73.3261,73.0477,73.1649,517300.0
2005-06-09 15:00:00,99.86,100.06,99.65,99.86,606800.0,73.1576,73.3041,73.0037,73.1576,606800.0
2005-06-10 09:30:00,100.13,100.13,99.26,99.31,240200.0,73.3554,73.3554,72.718,72.7547,240200.0
2005-06-10 10:00:00,99.34,99.38,98.87,99.15,452300.0,72.7766,72.8059,72.4323,72.6374,452300.0
2005-06-10 11:00:00,99.18,99.4,99.03,99.26,187700.0,72.6594,72.8206,72.5495,72.718,187700.0
2005-06-10 12:00:00,99.26,99.39,98.93,99.04,168300.0,72.718,72.8133,72.4763,72.5568,168300.0
2005-06-10 13:00:00,99.05,99.18,98.93,98.98,204000.0,72.5642,72.6594,72.4763,72.5129,204000.0
2005-06-10 14:00:00,98.99,99.14,98.68,98.91,289700.0,72.5202,72.6301,72.2931,72.4616,289700.0
2005-06-10 15:00:00,98.9,99.37,98.85,99.2,292800.0,72.4543,72.7986,72.4177,72.6741,292800.0
2005-06-13 09:30:00,98.78,99.14,98.6,98.94,793000.0,72.3664,72.6301,72.2345,72.4836,793000.0
2005-06-13 10:00:00,98.95,99.15,98.41,99.14,1066000.0,72.4909,72.6374,72.0953,72.6301,1066000.0
2005-06-13 11:00:00,99.25,99.77,99.24,99.31,433600.0,72.7107,73.0916,72.7034,72.7547,433600.0
2005-06-13 12:00:00,99.34,99.5,99.25,99.42,334200.0,72.7766,72.8938,72.7107,72.8352,334200.0
2005-06-13 13:00:00,99.39,99.52,99.1,99.19,359800.0,72.8133,72.9085,72.6008,72.6667,359800.0
2005-06-13 14:00:00,99.21,99.39,99.0,99.31,486900.0,72.6814,72.8133,72.5275,72.7547,486900.0
2005-06-13 15:00:00,99.32,99.41,98.95,99.16,699100.0,72.762,72.8279,72.4909,72.6448,699100.0
2005-06-14 09:30:00,99.65,99.8,99.35,99.6,537500.0,73.0037,73.1136,72.784,72.9671,537500.0
2005-06-14 10:00:00,99.63,100.0,99.42,99.5,785700.0,72.9891,73.2601,72.8352,72.8938,785700.0
2005-06-14 11:00:00,99.55,99.79,99.53,99.7,547700.0,72.9305,73.1063,72.9158,73.0404,547700.0
2005-06-14 12:00:00,99.68,99.95,99.59,99.9,300700.0,73.0257,73.2235,72.9598,73.1869,300700.0
2005-06-14 13:00:00,99.92,100.17,98.85,99.9,567200.0,73.2015,73.3847,72.4177,73.1869,567200.0
2005-06-14 14:00:00,99.9,99.97,98.84,99.14,583900.0,73.1869,73.2382,72.4103,72.6301,583900.0
2005-06-14 15:00:00,99.15,99.15,98.25,98.32,1147700.0,72.6374,72.6374,71.9781,72.0294,1147700.0
2005-06-15 09:30:00,98.6,98.94,97.81,97.93,723800.0,72.2345,72.4836,71.6558,71.7437,723800.0
2005-06-15 10:00:00,97.94,99.18,97.81,99.12,1331800.0,71.751,72.6594,71.6558,72.6155,1331800.0
2005-06-15 11:00:00,99.15,99.56,98.97,99.25,850700.0,72.6374,72.9378,72.5056,72.7107,850700.0
2005-06-15 12:00:00,99.25,99.63,99.25,99.4,518900.0,72.7107,72.9891,72.7107,72.8206,518900.0
2005-06-15 13:00:00,99.4,99.54,98.64,98.79,555100.0,72.8206,72.9232,72.2638,72.3737,555100.0
2005-06-15 14:00:00,98.84,99.5,98.66,98.88,646900.0,72.4103,72.8938,72.2785,72.4396,646900.0
2005-06-15 15:00:00,98.9,99.31,98.82,99.25,859500.0,72.4543,72.7547,72.3957,72.7107,859500.0
2005-06-16 09:30:00,98.7,100.96,98.7,100.4,2215100.0,72.3078,73.9634,72.3078,73.5532,2215100.0
2005-06-16 10:00:00,100.37,101.5,100.25,101.13,2032500.0,73.5312,74.359,73.4433,74.088,2032500.0
2005-06-16 11:00:00,101.16,101.95,101.16,101.76,1032400.0,74.11,74.6887,74.11,74.5495,1032400.0
2005-06-16 12:00:00,101.76,101.8,101.26,101.4,639600.0,74.5495,74.5788,74.1832,74.2858,639600.0
2005-06-16 13:00:00,101.4,101.56,101.1,101.5,569300.0,74.2858,74.403,74.066,74.359,569300.0
2005-06-16 14:00:00,101.5,102.2,101.47,102.1,1052000.0,74.359,74.8719,74.3371,74.7986,1052000.0
2005-06-16 15:00:00,102.11,103.3,102.05,102.64,2277600.0,74.8059,75.6777,74.762,75.1942,2277600.0
2005-06-17 09:30:00,102.75,102.99,102.3,102.66,1621300.0,75.2748,75.4506,74.9451,75.2089,1621300.0
2005-06-17 10:00:00,102.66,103.04,102.38,102.7,996500.0,75.2089,75.4873,75.0037,75.2382,996500.0
2005-06-17 11:00:00,102.71,103.17,102.59,103.17,713300.0,75.2455,75.5825,75.1576,75.5825,713300.0
2005-06-17 12:00:00,103.12,103.26,102.78,103.11,585500.0,75.5459,75.6484,75.2968,75.5385,585500.0
2005-06-17 13:00:00,103.11,103.64,102.93,103.6,514700.0,75.5385,75.9268,75.4067,75.8975,514700.0
2005-06-17 14:00:00,103.62,103.97,102.49,103.47,536000.0,75.9122,76.1686,75.0843,75.8023,536000.0
2005-06-17 15:00:00,103.5,104.24,103.35,104.23,732700.0,75.8243,76.3664,75.7144,76.3591,732700.0
2005-06-20 09:30:00,103.37,103.44,102.66,102.85,497400.0,75.729,75.7803,75.2089,75.3481,497400.0
2005-06-20 10:00:00,102.86,103.31,102.74,103.31,687100.0,75.3554,75.6851,75.2675,75.6851,687100.0
2005-06-20 11:00:00,103.31,103.85,103.31,103.53,491600.0,75.6851,76.0807,75.6851,75.8462,491600.0
2005-06-20 12:00:00,103.54,103.69,103.35,103.47,328600.0,75.8536,75.9634,75.7144,75.8023,328600.0
2005-06-20 13:00:00,103.47,103.54,103.23,103.29,303300.0,75.8023,75.8536,75.6265,75.6704,303300.0
2005-06-20 14:00:00,103.28,103.57,103.08,103.23,485700.0,75.6631,75.8755,75.5166,75.6265,485700.0
2005-06-20 15:00:00,103.23,103.49,103.14,103.36,734500.0,75.6265,75.8169,75.5605,75.7217,734500.0
2005-06-21 09:30:00,103.0,103.32,103.0,103.14,392900.0,75.458,75.6924,75.458,75.5605,392900.0
2005-06-21 10:00:00,103.14,103.56,103.08,103.46,675800.0,75.5605,75.8682,75.5166,75.7949,675800.0
2005-06-21 11:00:00,103.46,103.68,103.41,103.55,577700.0,75.7949,75.9561,75.7583,75.8609,577700.0
2005-06-21 12:00:00,103.55,103.8,103.54,103.58,314000.0,75.8609,76.044,75.8536,75.8829,314000.0
2005-06-21 13:00:00,103.59,103.61,103.27,103.33,373000.0,75.8902,75.9048,75.6558,75.6997,373000.0
2005-06-21 14:00:00,103.35,103.47,102.83,103.03,476100.0,75.7144,75.8023,75.3334,75.4799,476100.0
2005-06-21 15:00:00,103.02,103.06,102.56,102.7,757300.0,75.4726,75.5019,75.1356,75.2382,757300.0
2005-06-22 09:30:00,102.67,103.24,102.67,102.99,433500.0,75.2162,75.6338,75.2162,75.4506,433500.0
2005-06-22 10:00:00,102.99,103.4,102.85,103.01,609000.0,75.4506,75.751,75.3481,75.4653,609000.0
2005-06-22 11:00:00,103.0,103.12,102.78,102.88,355700.0,75.458,75.5459,75.2968,75.37,355700.0
2005-06-22 12:00:00,102.9,103.03,102.67,102.92,284600.0,75.3847,75.4799,75.2162,75.3993,284600.0
2005-06-22 13:00:00,102.92,102.98,102.65,102.68,536300.0,75.3993,75.4433,75.2015,75.2235,536300.0
2005-06-22 14:00:00,102.67,102.73,102.39,102.49,687100.0,75.2162,75.2601,75.0111,75.0843,687100.0
2005-06-22 15:00:00,102.47,102.7,102.34,102.47,556300.0,75.0697,75.2382,74.9744,75.0697,556300.0
2005-06-23 09:30:00,102.3,102.62,101.9,102.24,429100.0,74.9451,75.1796,74.6521,74.9012,429100.0
2005-06-23 10:00:00,102.23,102.37,102.0,102.34,619700.0,74.8938,74.9964,74.7254,74.9744,619700.0
2005-06-23 11:00:00,102.35,102.98,102.33,102.78,534900.0,74.9818,75.4433,74.9671,75.2968,534900.0
2005-06-23 12:00:00,102.79,103.11,102.74,102.96,368900.0,75.3041,75.5385,75.2675,75.4286,368900.0
2005-06-23 13:00:00,102.93,103.13,102.31,102.74,427000.0,75.4067,75.5532,74.9525,75.2675,427000.0
2005-06-23 14:00:00,102.74,102.95,102.54,102.71,508700.0,75.2675,75.4213,75.121,75.2455,508700.0
2005-06-23 15:00:00,102.75,102.75,102.1,102.1,808800.0,75.2748,75.2748,74.7986,74.7986,808800.0
2005-06-24 09:30:00,102.16,102.36,101.93,102.0,415700.0,74.8426,74.9891,74.6741,74.7254,415700.0
2005-06-24 10:00:00,101.99,102.98,101.99,102.96,861100.0,74.718,75.4433,74.718,75.4286,861100.0
2005-06-24 11:00:00,102.97,103.36,102.76,102.88,662100.0,75.436,75.7217,75.2821,75.37,662100.0
2005-06-24 12:00:00,102.89,103.23,102.85,103.06,514900.0,75.3774,75.6265,75.3481,75.5019,514900.0
2005-06-24 13:00:00,103.07,103.21,102.88,103.05,426100.0,75.5092,75.6118,75.37,75.4946,426100.0
2005-06-24 14:00:00,103.05,103.69,102.96,103.44,509900.0,75.4946,75.9634,75.4286,75.7803,509900.0
2005-06-24 15:00:00,103.44,103.7,103.24,103.37,929600.0,75.7803,75.9708,75.6338,75.729,929600.0
2005-06-27 09:30:00,103.0,103.3,102.8,103.05,389100.0,75.458,75.6777,75.3114,75.4946,389100.0
2005-06-27 10:00:00,103.05,103.05,102.0,102.62,661400.0,75.4946,75.4946,74.7254,75.1796,661400.0
2005-06-27 11:00:00,102.62,102.97,102.6,102.94,463000.0,75.1796,75.436,75.1649,75.414,463000.0
2005-06-27 12:00:00,102.94,103.28,102.94,103.06,313200.0,75.414,75.6631,75.414,75.5019,313200.0
2005-06-27 13:00:00,103.05,103.21,102.87,103.0,284700.0,75.4946,75.6118,75.3627,75.458,284700.0
2005-06-27 14:00:00,103.01,103.5,102.96,103.41,402400.0,75.4653,75.8243,75.4286,75.7583,402400.0
2005-06-27 15:00:00,103.39,103.69,103.22,103.22,478200.0,75.7437,75.9634,75.6191,75.6191,478200.0
2005-06-28 09:30:00,103.5,103.78,103.3,103.75,268900.0,75.8243,76.0294,75.6777,76.0074,268900.0
2005-06-28 10:00:00,103.73,104.96,103.73,104.48,781100.0,75.9928,76.8939,75.9928,76.5422,781100.0
2005-06-28 11:00:00,104.48,104.8,104.28,104.45,421400.0,76.5422,76.7766,76.3957,76.5202,421400.0
2005-06-28 12:00:00,104.43,104.64,104.28,104.46,261200.0,76.5056,76.6594,76.3957,76.5275,261200.0
2005-06-28 13:00:00,104.46,104.69,104.38,104.39,285700.0,76.5275,76.696,76.4689,76.4763,285700.0
2005-06-28 14:00:00,104.38,104.39,104.07,104.11,511000.0,76.4689,76.4763,76.2418,76.2711,511000.0
2005-06-28 15:00:00,104.1,104.28,103.92,103.99,806300.0,76.2638,76.3957,76.1319,76.1832,806300.0
2005-06-29 09:30:00,104.21,104.45,103.6,103.69,348900.0,76.3444,76.5202,75.8975,75.9634,348900.0
2005-06-29 10:00:00,103.7,103.94,103.55,103.69,539500.0,75.9708,76.1466,75.8609,75.9634,539500.0
2005-06-29 11:00:00,103.69,103.9,103.65,103.87,332700.0,75.9634,76.1173,75.9341,76.0953,332700.0
2005-06-29 12:00:00,103.88,104.3,103.87,104.13,303800.0,76.1026,76.4103,76.0953,76.2858,303800.0
2005-06-29 13:00:00,104.13,104.17,103.5,103.61,231500.0,76.2858,76.3151,75.8243,75.9048,231500.0
2005-06-29 14:00:00,103.61,103.69,103.0,103.02,424300.0,75.9048,75.9634,75.458,75.4726,424300.0
2005-06-29 15:00:00,103.03,103.08,102.61,102.85,890600.0,75.4799,75.5166,75.1722,75.3481,890600.0
2005-06-30 09:30:00,103.28,103.46,103.13,103.27,307800.0,75.6631,75.7949,75.5532,75.6558,307800.0
2005-06-30 10:00:00,103.23,103.26,102.7,103.04,484400.0,75.6265,75.6484,75.2382,75.4873,484400.0
2005-06-30 11:00:00,103.05,103.25,102.74,103.23,299300.0,75.4946,75.6411,75.2675,75.6265,299300.0
2005-06-30 12:00:00,103.24,103.45,103.05,103.09,226600.0,75.6338,75.7876,75.4946,75.5239,226600.0
2005-06-30 13:00:00,103.1,103.45,103.07,103.37,265700.0,75.5312,75.7876,75.5092,75.729,265700.0
2005-06-30 14:00:00,103.36,103.4,102.11,102.7,586800.0,75.7217,75.751,74.8059,75.2382,586800.0
2005-06-30 15:00:00,102.7,102.75,101.77,102.08,619100.0,75.2382,75.2748,74.5569,74.784,619100.0
2005-07-01 09:30:00,102.17,103.01,102.17,103.0,301400.0,74.8499,75.4653,74.8499,75.458,301400.0
2005-07-01 10:00:00,103.03,103.64,103.01,103.18,630600.0,75.4799,75.9268,75.4653,75.5898,630600.0
2005-07-01 11:00:00,103.18,103.21,102.45,102.47,386200.0,75.5898,75.6118,75.055,75.0697,386200.0
2005-07-01 12:00:00,102.47,102.63,102.39,102.59,244600.0,75.0697,75.1869,75.0111,75.1576,244600.0
2005-07-01 13:00:00,102.59,103.0,102.46,102.89,228500.0,75.1576,75.458,75.0623,75.3774,228500.0
2005-07-01 14:00:00,102.88,102.95,102.63,102.82,192600.0,75.37,75.4213,75.1869,75.3261,192600.0
2005-07-01 15:00:00,102.83,102.83,102.53,102.8,284400.0,75.3334,75.3334,75.1136,75.3114,284400.0
2005-07-05 09:30:00,102.25,102.74,102.16,102.68,216300.0,74.9085,75.2675,74.8426,75.2235,216300.0
2005-07-05 10:00:00,102.68,103.6,102.56,103.53,489000.0,75.2235,75.8975,75.1356,75.8462,489000.0
2005-07-05 11:00:00,103.6,103.7,103.04,103.08,336100.0,75.8975,75.9708,75.4873,75.5166,336100.0
2005-07-05 12:00:00,103.05,103.64,103.05,103.4,389300.0,75.4946,75.9268,75.4946,75.751,389300.0
2005-07-05 13:00:00,103.42,103.48,103.0,103.19,210500.0,75.7656,75.8096,75.458,75.5971,210500.0
2005-07-05 14:00:00,103.19,103.4,103.05,103.25,285900.0,75.5971,75.751,75.4946,75.6411,285900.0
2005-07-05 15:00:00,103.26,103.45,103.16,103.18,498700.0,75.6484,75.7876,75.5752,75.5898,498700.0
2005-07-06 09:30:00,103.03,103.7,103.03,103.66,346500.0,75.4799,75.9708,75.4799,75.9415,346500.0
2005-07-06 10:00:00,103.66,104.07,103.65,103.87,749300.0,75.9415,76.2418,75.9341,76.0953,749300.0
2005-07-06 11:00:00,103.87,104.02,103.57,103.99,456700.0,76.0953,76.2052,75.8755,76.1832,456700.0
2005-07-06 12:00:00,103.99,104.0,103.73,103.85,458100.0,76.1832,76.1906,75.9928,76.0807,458100.0
2005-07-06 13:00:00,103.85,104.0,103.84,104.0,422900.0,76.0807,76.1906,76.0733,76.1906,422900.0
2005-07-06 14:00:00,103.99,104.0,103.65,103.8,580100.0,76.1832,76.1906,75.9341,76.044,580100.0
2005-07-06 15:00:00,103.81,103.99,103.45,103.56,827600.0,76.0514,76.1832,75.7876,75.8682,827600.0
2005-07-07 09:30:00,102.35,102.93,102.02,102.4,661100.0,74.9818,75.4067,74.74,75.0184,661100.0
2005-07-07 10:00:00,102.41,103.56,102.37,103.3,780000.0,75.0257,75.8682,74.9964,75.6777,780000.0
2005-07-07 11:00:00,103.3,103.46,103.0,103.46,498700.0,75.6777,75.7949,75.458,75.7949,498700.0
2005-07-07 12:00:00,103.43,103.69,103.21,103.3,444800.0,75.773,75.9634,75.6118,75.6777,444800.0
2005-07-07 13:00:00,103.33,103.75,103.3,103.55,307200.0,75.6997,76.0074,75.6777,75.8609,307200.0
2005-07-07 14:00:00,103.52,103.52,102.93,103.29,677800.0,75.8389,75.8389,75.4067,75.6704,677800.0
2005-07-07 15:00:00,103.29,104.21,103.28,104.1,731000.0,75.6704,76.3444,75.6631,76.2638,731000.0
2005-07-08 09:30:00,104.1,104.21,103.72,103.74,292500.0,76.2638,76.3444,75.9854,76.0001,292500.0
2005-07-08 10:00:00,103.74,104.66,103.68,104.53,435200.0,76.0001,76.6741,75.9561,76.5788,435200.0
2005-07-08 11:00:00,104.53,104.88,104.48,104.88,352900.0,76.5788,76.8352,76.5422,76.8352,352900.0
2005-07-08 12:00:00,104.9,105.45,104.87,104.93,538500.0,76.8499,77.2528,76.8279,76.8719,538500.0
2005-07-08 13:00:00,104.93,105.0,104.67,104.73,233700.0,76.8719,76.9232,76.6814,76.7254,233700.0
2005-07-08 14:00:00,104.74,105.13,104.7,105.11,306800.0,76.7327,77.0184,76.7034,77.0037,306800.0
2005-07-08 15:00:00,105.12,105.84,105.09,105.7,898700.0,77.0111,77.5385,76.9891,77.436,898700.0
2005-07-11 09:30:00,105.66,106.97,105.62,106.78,603500.0,77.4067,78.3664,77.3774,78.2272,603500.0
2005-07-11 10:00:00,106.77,107.02,106.67,106.92,769600.0,78.2199,78.403,78.1466,78.3297,769600.0
2005-07-11 11:00:00,106.92,107.46,106.91,107.32,741700.0,78.3297,78.7254,78.3224,78.6228,741700.0
2005-07-11 12:00:00,107.33,107.38,106.88,106.9,340500.0,78.6301,78.6667,78.3004,78.3151,340500.0
2005-07-11 13:00:00,106.9,107.11,106.74,106.96,382400.0,78.3151,78.4689,78.1979,78.3591,382400.0
2005-07-11 14:00:00,106.96,107.17,104.03,107.11,320400.0,78.3591,78.5129,76.2125,78.4689,320400.0
2005-07-11 15:00:00,107.11,107.4,106.96,107.29,956100.0,78.4689,78.6814,78.3591,78.6008,956100.0
2005-07-12 09:30:00,107.0,107.6,107.0,107.6,397300.0,78.3884,78.8279,78.3884,78.8279,397300.0
2005-07-12 10:00:00,107.61,108.0,107.57,107.88,1037100.0,78.8352,79.121,78.8059,79.033,1037100.0
2005-07-12 11:00:00,107.87,107.89,107.6,107.7,511700.0,79.0257,79.0404,78.8279,78.9012,511700.0
2005-07-12 12:00:00,107.73,107.97,107.57,107.93,239900.0,78.9232,79.099,78.8059,79.0697,239900.0
2005-07-12 13:00:00,107.94,108.05,107.69,108.04,413400.0,79.077,79.1576,78.8939,79.1503,413400.0
2005-07-12 14:00:00,108.05,108.45,108.02,108.34,497700.0,79.1576,79.4506,79.1356,79.37,497700.0
2005-07-12 15:00:00,108.33,108.68,107.1,107.25,1086500.0,79.3627,79.6191,78.4616,78.5715,1086500.0
2005-07-13 09:30:00,107.32,108.42,107.24,107.94,410500.0,78.6228,79.4287,78.5642,79.077,410500.0
2005-07-13 10:00:00,107.93,108.09,107.58,107.8,758900.0,79.0697,79.1869,78.8133,78.9744,758900.0
2005-07-13 11:00:00,107.8,108.4,107.78,108.13,442700.0,78.9744,79.414,78.9598,79.2162,442700.0
2005-07-13 12:00:00,108.17,108.24,107.86,107.86,320600.0,79.2455,79.2968,79.0184,79.0184,320600.0
2005-07-13 13:00:00,107.86,108.2,107.8,108.19,276000.0,79.0184,79.2675,78.9744,79.2602,276000.0
2005-07-13 14:00:00,108.17,108.31,108.15,108.29,520600.0,79.2455,79.3481,79.2308,79.3334,520600.0
2005-07-13 15:00:00,108.28,108.46,107.98,108.0,949600.0,79.3261,79.458,79.1063,79.121,949600.0
2005-07-14 09:30:00,108.95,109.2,108.69,108.81,736200.0,79.8169,80.0001,79.6265,79.7144,736200.0
2005-07-14 10:00:00,108.81,109.19,108.55,108.63,714600.0,79.7144,79.9928,79.5239,79.5825,714600.0
2005-07-14 11:00:00,108.63,108.83,108.22,108.41,374600.0,79.5825,79.729,79.2821,79.4213,374600.0
2005-07-14 12:00:00,108.39,108.9,108.36,108.72,337300.0,79.4067,79.7803,79.3847,79.6484,337300.0
2005-07-14 13:00:00,108.72,108.83,108.65,108.75,448700.0,79.6484,79.729,79.5972,79.6704,448700.0
2005-07-14 14:00:00,108.75,108.78,108.5,108.72,387100.0,79.6704,79.6924,79.4873,79.6484,387100.0
2005-07-14 15:00:00,108.73,108.79,108.41,108.6,587700.0,79.6558,79.6997,79.4213,79.5605,587700.0
2005-07-15 09:30:00,108.25,108.5,107.95,108.03,403300.0,79.3041,79.4873,79.0843,79.1429,403300.0
2005-07-15 10:00:00,108.05,108.15,107.77,108.07,468900.0,79.1576,79.2308,78.9525,79.1722,468900.0
2005-07-15 11:00:00,108.08,108.36,108.07,108.26,267300.0,79.1796,79.3847,79.1722,79.3114,267300.0
2005-07-15 12:00:00,108.26,108.33,108.01,108.25,264600.0,79.3114,79.3627,79.1283,79.3041,264600.0
2005-07-15 13:00:00,108.25,108.45,108.2,108.43,173400.0,79.3041,79.4506,79.2675,79.436,173400.0
2005-07-15 14:00:00,108.43,108.79,108.41,108.66,362400.0,79.436,79.6997,79.4213,79.6045,362400.0
2005-07-15 15:00:00,108.66,108.66,108.35,108.49,437300.0,79.6045,79.6045,79.3774,79.4799,437300.0
2005-07-18 09:30:00,107.95,108.05,107.71,107.78,361800.0,79.0843,79.1576,78.9085,78.9598,361800.0
2005-07-18 10:00:00,107.76,108.55,107.49,108.41,538900.0,78.9451,79.5239,78.7473,79.4213,538900.0
2005-07-18 11:00:00,108.41,108.68,108.31,108.59,347100.0,79.4213,79.6191,79.3481,79.5532,347100.0
2005-07-18 12:00:00,108.6,108.65,108.44,108.58,242800.0,79.5605,79.5972,79.4433,79.5459,242800.0
2005-07-18 13:00:00,108.59,108.65,108.2,108.57,286300.0,79.5532,79.5972,79.2675,79.5385,286300.0
2005-07-18 14:00:00,108.57,108.62,108.35,108.45,338700.0,79.5385,79.5752,79.3774,79.4506,338700.0
2005-07-18 15:00:00,108.45,108.51,108.12,108.26,441400.0,79.4506,79.4946,79.2089,79.3114,441400.0
2005-07-19 09:30:00,108.65,109.1,108.62,108.81,335000.0,79.5972,79.9268,79.5752,79.7144,335000.0
2005-07-19 10:00:00,108.81,109.23,108.65,109.02,661400.0,79.7144,80.0221,79.5972,79.8682,661400.0
2005-07-19 11:00:00,109.03,109.3,109.0,109.29,475900.0,79.8755,80.0733,79.8536,80.066,475900.0
2005-07-19 12:00:00,109.29,109.44,109.2,109.43,331600.0,80.066,80.1759,80.0001,80.1686,331600.0
2005-07-19 13:00:00,109.42,109.6,109.34,109.38,409000.0,80.1613,80.2931,80.1026,80.1319,409000.0
2005-07-19 14:00:00,109.39,109.84,109.31,109.75,529300.0,80.1393,80.4689,80.0807,80.403,529300.0
2005-07-19 15:00:00,109.76,109.88,109.62,109.77,783300.0,80.4103,80.4982,80.3078,80.4177,783300.0
2005-07-20 09:30:00,107.75,109.56,107.73,109.56,768800.0,78.9378,80.2638,78.9232,80.2638,768800.0
2005-07-20 10:00:00,109.56,109.68,109.13,109.48,548200.0,80.2638,80.3517,79.9488,80.2052,548200.0
2005-07-20 11:00:00,109.49,109.97,109.37,109.83,443100.0,80.2125,80.5642,80.1246,80.4616,443100.0
2005-07-20 12:00:00,109.85,109.88,109.58,109.64,307500.0,80.4763,80.4982,80.2785,80.3224,307500.0
2005-07-20 13:00:00,109.64,109.98,109.59,109.95,412400.0,80.3224,80.5715,80.2858,80.5495,412400.0
2005-07-20 14:00:00,109.95,109.97,108.83,109.17,695400.0,80.5495,80.5642,79.729,79.9781,695400.0
2005-07-20 15:00:00,109.15,109.83,108.93,109.57,801600.0,79.9635,80.4616,79.8023,80.2711,801600.0
2005-07-21 09:30:00,109.25,109.49,109.21,109.46,416400.0,80.0367,80.2125,80.0074,80.1906,416400.0
2005-07-21 10:00:00,109.48,109.64,108.4,108.76,733100.0,80.2052,80.3224,79.414,79.6777,733100.0
2005-07-21 11:00:00,108.76,108.96,108.62,108.87,480900.0,79.6777,79.8243,79.5752,79.7583,480900.0
2005-07-21 12:00:00,108.87,109.35,108.76,109.22,372800.0,79.7583,80.11,79.6777,80.0147,372800.0
2005-07-21 13:00:00,109.24,109.5,108.97,109.01,331200.0,80.0294,80.2199,79.8316,79.8609,331200.0
2005-07-21 14:00:00,109.02,109.23,108.2,108.2,357000.0,79.8682,80.0221,79.2675,79.2675,357000.0
2005-07-21 15:00:00,108.21,108.47,107.88,108.16,840600.0,79.2748,79.4653,79.033,79.2382,840600.0
2005-07-22 09:30:00,107.94,108.76,107.68,108.68,294600.0,79.2582,79.8603,79.0672,79.8015,294600.0
2005-07-22 10:00:00,108.68,108.87,108.15,108.21,486100.0,79.8015,79.941,79.4124,79.4564,486100.0
2005-07-22 11:00:00,108.22,108.63,108.12,108.19,256500.0,79.4638,79.7648,79.3903,79.4417,256500.0
2005-07-22 12:00:00,108.19,108.59,108.13,108.17,170400.0,79.4417,79.7354,79.3977,79.427,170400.0
2005-07-22 13:00:00,108.17,108.6,108.17,108.54,163300.0,79.427,79.7428,79.427,79.6987,163300.0
2005-07-22 14:00:00,108.54,109.04,108.42,108.98,339900.0,79.6987,80.0659,79.6106,80.0218,339900.0
2005-07-22 15:00:00,108.98,109.24,108.84,109.06,355200.0,80.0218,80.2127,79.919,80.0805,355200.0
2005-07-25 09:30:00,109.07,109.42,108.76,108.76,172700.0,80.0879,80.3449,79.8603,79.8603,172700.0
2005-07-25 10:00:00,108.76,109.73,108.57,109.6,365800.0,79.8603,80.5725,79.7208,80.4771,365800.0
2005-07-25 11:00:00,109.6,109.6,109.28,109.52,215000.0,80.4771,80.4771,80.2421,80.4183,215000.0
2005-07-25 12:00:00,109.5,109.52,109.25,109.36,174400.0,80.4036,80.4183,80.2201,80.3008,174400.0
2005-07-25 13:00:00,109.36,109.41,109.16,109.27,183100.0,80.3008,80.3375,80.154,80.2347,183100.0
2005-07-25 14:00:00,109.27,109.33,108.43,108.45,323500.0,80.2347,80.2788,79.618,79.6326,323500.0
2005-07-25 15:00:00,108.45,108.66,108.31,108.36,366400.0,79.6326,79.7868,79.5298,79.5666,366400.0
2005-07-26 09:30:00,108.53,108.72,107.75,108.08,314500.0,79.6914,79.8309,79.1186,79.361,314500.0
2005-07-26 10:00:00,108.05,108.35,107.75,107.84,376000.0,79.3389,79.5592,79.1186,79.1847,376000.0
2005-07-26 11:00:00,107.84,107.95,107.57,107.9,286600.0,79.1847,79.2655,78.9865,79.2288,286600.0
2005-07-26 12:00:00,107.9,107.95,107.63,107.68,157900.0,79.2288,79.2655,79.0305,79.0672,157900.0
2005-07-26 13:00:00,107.67,108.0,107.59,107.95,193700.0,79.0599,79.3022,79.0012,79.2655,193700.0
2005-07-26 14:00:00,107.95,108.12,107.68,107.68,259000.0,79.2655,79.3903,79.0672,79.0672,259000.0
2005-07-26 15:00:00,107.68,107.92,107.59,107.8,332500.0,79.0672,79.2435,79.0012,79.1554,332500.0
2005-07-27 09:30:00,107.95,108.23,107.8,107.92,190500.0,79.2655,79.4711,79.1554,79.2435,190500.0
2005-07-27 10:00:00,107.95,108.0,107.28,107.6,547700.0,79.2655,79.3022,78.7735,79.0085,547700.0
2005-07-27 11:00:00,107.56,107.75,107.5,107.66,201600.0,78.9791,79.1186,78.9351,79.0526,201600.0
2005-07-27 12:00:00,107.66,108.01,107.6,107.6,220600.0,79.0526,79.3096,79.0085,79.0085,220600.0
2005-07-27 13:00:00,107.6,107.89,107.51,107.89,190900.0,79.0085,79.2214,78.9424,79.2214,190900.0
2005-07-27 14:00:00,107.89,108.62,107.85,108.62,345300.0,79.2214,79.7575,79.1921,79.7575,345300.0
2005-07-27 15:00:00,108.63,109.18,108.48,109.12,633500.0,79.7648,80.1687,79.6547,80.1246,633500.0
2005-07-28 09:30:00,109.2,109.28,108.76,108.83,211000.0,80.1833,80.2421,79.8603,79.9117,211000.0
2005-07-28 10:00:00,108.81,108.85,108.1,108.41,371800.0,79.897,79.9264,79.3756,79.6033,371800.0
2005-07-28 11:00:00,108.4,108.77,108.17,108.63,172000.0,79.5959,79.8676,79.427,79.7648,172000.0
2005-07-28 12:00:00,108.64,108.75,108.44,108.72,195000.0,79.7722,79.8529,79.6253,79.8309,195000.0
2005-07-28 13:00:00,108.69,109.49,108.68,109.45,368000.0,79.8089,80.3963,79.8015,80.3669,368000.0
2005-07-28 14:00:00,109.45,109.71,109.2,109.68,424400.0,80.3669,80.5578,80.1833,80.5358,424400.0
2005-07-28 15:00:00,109.67,109.9,109.55,109.69,438500.0,80.5285,80.6973,80.4403,80.5431,438500.0
2005-07-29 09:30:00,109.42,109.42,109.05,109.27,237700.0,80.3449,80.3449,80.0732,80.2347,237700.0
2005-07-29 10:00:00,109.28,109.5,108.64,108.65,263300.0,80.2421,80.4036,79.7722,79.7795,263300.0
2005-07-29 11:00:00,108.62,108.71,107.44,108.45,335400.0,79.7575,79.8236,78.891,79.6326,335400.0
2005-07-29 12:00:00,108.45,108.5,108.22,108.5,166400.0,79.6326,79.6694,79.4638,79.6694,166400.0
2005-07-29 13:00:00,108.49,108.58,108.18,108.49,185900.0,79.662,79.7281,79.4344,79.662,185900.0
2005-07-29 14:00:00,108.49,108.67,108.19,108.2,186600.0,79.662,79.7942,79.4417,79.4491,186600.0
2005-07-29 15:00:00,108.19,108.21,107.45,107.5,584700.0,79.4417,79.4564,78.8984,78.9351,584700.0
2005-08-01 09:30:00,107.6,108.27,107.6,107.82,343700.0,79.0085,79.5005,79.0085,79.17,343700.0
2005-08-01 10:00:00,107.8,107.93,106.69,107.09,534700.0,79.1554,79.2508,78.3403,78.634,534700.0
2005-08-01 11:00:00,106.96,107.12,106.84,106.87,275000.0,78.5386,78.656,78.4504,78.4725,275000.0
2005-08-01 12:00:00,106.86,107.1,106.8,106.99,294200.0,78.4651,78.6414,78.4211,78.5606,294200.0
2005-08-01 13:00:00,107.0,107.05,106.73,106.98,175800.0,78.5679,78.6046,78.3697,78.5532,175800.0
2005-08-01 14:00:00,106.99,107.52,106.98,107.25,277400.0,78.5606,78.9498,78.5532,78.7515,277400.0
2005-08-01 15:00:00,107.25,107.55,107.0,107.05,355800.0,78.7515,78.9718,78.5679,78.6046,355800.0
2005-08-02 09:30:00,107.25,107.75,107.25,107.58,168200.0,78.7515,79.1186,78.7515,78.9938,168200.0
2005-08-02 10:00:00,107.61,108.89,107.6,108.45,529200.0,79.0158,79.9557,79.0085,79.6326,529200.0
2005-08-02 11:00:00,108.46,109.07,108.38,109.01,352000.0,79.64,80.0879,79.5812,80.0438,352000.0
2005-08-02 12:00:00,109.03,109.33,108.87,108.98,283800.0,80.0585,80.2788,79.941,80.0218,283800.0
2005-08-02 13:00:00,108.98,109.33,108.92,109.2,249700.0,80.0218,80.2788,79.9778,80.1833,249700.0
2005-08-02 14:00:00,109.2,109.39,109.02,109.24,420500.0,80.1833,80.3229,80.0512,80.2127,420500.0
2005-08-02 15:00:00,109.24,109.68,109.03,109.49,624900.0,80.2127,80.5358,80.0585,80.3963,624900.0
2005-08-03 09:30:00,109.08,109.35,108.77,108.88,213500.0,80.0952,80.2935,79.8676,79.9484,213500.0
2005-08-03 10:00:00,108.9,109.88,108.84,109.77,430700.0,79.9631,80.6827,79.919,80.6019,430700.0
2005-08-03 11:00:00,109.75,110.32,109.71,109.99,526200.0,80.5872,81.0057,80.5578,80.7634,526200.0
2005-08-03 12:00:00,109.97,110.4,109.97,110.3,284900.0,80.7487,81.0645,80.7487,80.9911,284900.0
2005-08-03 13:00:00,110.32,110.89,110.28,110.82,389400.0,81.0057,81.4243,80.9764,81.3729,389400.0
2005-08-03 14:00:00,110.82,111.1,110.22,110.4,523500.0,81.3729,81.5785,80.9323,81.0645,523500.0
2005-08-03 15:00:00,110.42,111.08,110.31,110.88,784900.0,81.0792,81.5638,80.9984,81.4169,784900.0
2005-08-04 09:30:00,110.0,110.07,109.45,109.77,356100.0,80.7708,80.8222,80.3669,80.6019,356100.0
2005-08-04 10:00:00,109.78,109.86,109.36,109.65,258400.0,80.6092,80.668,80.3008,80.5138,258400.0
2005-08-04 11:00:00,109.65,109.9,108.9,108.9,268900.0,80.5138,80.6973,79.9631,79.9631,268900.0
2005-08-04 12:00:00,108.91,109.42,108.75,109.07,186500.0,79.9704,80.3449,79.8529,80.0879,186500.0
2005-08-04 13:00:00,109.07,109.66,109.01,109.48,190400.0,80.0879,80.5211,80.0438,80.3889,190400.0
2005-08-04 14:00:00,109.48,109.59,108.98,109.29,211000.0,80.3889,80.4697,80.0218,80.2494,211000.0
2005-08-04 15:00:00,109.3,109.65,109.14,109.3,401700.0,80.2568,80.5138,80.1393,80.2568,401700.0
2005-08-05 09:30:00,108.75,109.53,108.75,109.3,399400.0,79.8529,80.4257,79.8529,80.2568,399400.0
2005-08-05 10:00:00,109.3,109.57,108.9,109.01,591700.0,80.2568,80.455,79.9631,80.0438,591700.0
2005-08-05 11:00:00,109.01,109.18,108.28,108.32,551900.0,80.0438,80.1687,79.5078,79.5372,551900.0
2005-08-05 12:00:00,108.31,109.01,108.25,108.96,298100.0,79.5298,80.0438,79.4858,80.0071,298100.0
2005-08-05 13:00:00,108.95,109.4,108.91,109.34,397600.0,79.9998,80.3302,79.9704,80.2861,397600.0
2005-08-05 14:00:00,109.35,109.55,108.99,109.31,381100.0,80.2935,80.4403,80.0292,80.2641,381100.0
2005-08-05 15:00:00,109.29,109.8,109.13,109.68,545400.0,80.2494,80.6239,80.1319,80.5358,545400.0
2005-08-08 09:30:00,110.03,110.82,110.03,110.65,534000.0,80.7928,81.3729,80.7928,81.2481,534000.0
2005-08-08 10:00:00,110.65,110.96,109.85,110.04,510500.0,81.2481,81.4757,80.6606,80.8001,510500.0
2005-08-08 11:00:00,110.03,110.35,109.96,110.18,262400.0,80.7928,81.0278,80.7414,80.9029,262400.0
2005-08-08 12:00:00,110.18,110.4,110.06,110.36,210600.0,80.9029,81.0645,80.8148,81.0351,210600.0
2005-08-08 13:00:00,110.35,110.45,109.85,110.05,272800.0,81.0278,81.1012,80.6606,80.8075,272800.0
2005-08-08 14:00:00,110.02,110.08,109.73,109.92,428600.0,80.7855,80.8295,80.5725,80.712,428600.0
2005-08-08 15:00:00,109.91,110.22,109.65,109.93,713300.0,80.7047,80.9323,80.5138,80.7194,713300.0
2005-08-09 09:30:00,110.03,110.62,110.02,110.44,303300.0,80.7928,81.226,80.7855,81.0939,303300.0
2005-08-09 10:00:00,110.43,111.21,110.05,111.2,556500.0,81.0865,81.6593,80.8075,81.6519,556500.0
2005-08-09 11:00:00,111.2,111.29,110.85,110.85,353600.0,81.6519,81.718,81.3949,81.3949,353600.0
2005-08-09 12:00:00,110.86,111.01,110.68,110.86,352600.0,81.4023,81.5124,81.2701,81.4023,352600.0
2005-08-09 13:00:00,110.87,110.95,110.6,110.81,375900.0,81.4096,81.4683,81.2113,81.3655,375900.0
2005-08-09 14:00:00,110.8,111.35,110.79,111.25,595300.0,81.3582,81.7621,81.3509,81.6886,595300.0
2005-08-09 15:00:00,111.25,111.62,111.0,111.48,794100.0,81.6886,81.9603,81.5051,81.8575,794100.0
2005-08-10 09:30:00,111.98,112.86,111.82,112.81,566300.0,82.2246,82.8708,82.1072,82.8341,566300.0
2005-08-10 10:00:00,112.84,113.82,112.7,113.32,1028700.0,82.8561,83.5757,82.7533,83.2086,1028700.0
2005-08-10 11:00:00,113.32,113.32,112.71,112.79,558700.0,83.2086,83.2086,82.7607,82.8194,558700.0
2005-08-10 12:00:00,112.78,113.0,112.55,112.85,411900.0,82.8121,82.9736,82.6432,82.8635,411900.0
2005-08-10 13:00:00,112.85,112.91,112.51,112.55,439500.0,82.8635,82.9075,82.6138,82.6432,439500.0
2005-08-10 14:00:00,112.56,112.59,112.08,112.51,508800.0,82.6505,82.6726,82.2981,82.6138,508800.0
2005-08-10 15:00:00,112.51,112.51,111.9,112.07,637600.0,82.6138,82.6138,82.1659,82.2907,637600.0
2005-08-11 09:30:00,112.08,112.7,111.94,112.44,408100.0,82.2981,82.7533,82.1953,82.5624,408100.0
2005-08-11 10:00:00,112.42,113.31,112.32,112.96,710200.0,82.5477,83.2012,82.4743,82.9442,710200.0
2005-08-11 11:00:00,112.99,113.14,112.74,112.86,545500.0,82.9663,83.0764,82.7827,82.8708,545500.0
2005-08-11 12:00:00,112.85,112.98,112.43,112.96,303500.0,82.8635,82.9589,82.5551,82.9442,303500.0
2005-08-11 13:00:00,112.96,113.05,112.86,113.03,417900.0,82.9442,83.0103,82.8708,82.9956,417900.0
2005-08-11 14:00:00,113.03,113.5,112.75,113.3,665200.0,82.9956,83.3408,82.79,83.1939,665200.0
2005-08-11 15:00:00,113.3,114.28,113.21,114.05,1046700.0,83.1939,83.9135,83.1278,83.7446,1046700.0
2005-08-12 09:30:00,113.18,113.76,113.06,113.69,294100.0,83.1058,83.5317,83.0177,83.4803,294100.0
2005-08-12 10:00:00,113.65,113.71,112.9,113.26,589700.0,83.4509,83.495,82.9002,83.1645,589700.0
2005-08-12 11:00:00,113.26,113.39,112.98,113.08,290300.0,83.1645,83.26,82.9589,83.0324,290300.0
2005-08-12 12:00:00,113.08,113.26,112.98,113.1,316100.0,83.0324,83.1645,82.9589,83.047,316100.0
2005-08-12 13:00:00,113.1,113.28,113.0,113.16,299400.0,83.047,83.1792,82.9736,83.0911,299400.0
2005-08-12 14:00:00,113.16,113.68,113.09,113.6,410100.0,83.0911,83.4729,83.0397,83.4142,410100.0
2005-08-12 15:00:00,113.6,114.35,113.59,113.68,675000.0,83.4142,83.9649,83.4068,83.4729,675000.0
2005-08-15 09:30:00,113.25,113.72,112.98,113.17,267700.0,83.1572,83.5023,82.9589,83.0984,267700.0
2005-08-15 10:00:00,113.17,113.58,112.99,113.5,294900.0,83.0984,83.3995,82.9663,83.3408,294900.0
2005-08-15 11:00:00,113.51,113.79,113.34,113.45,208400.0,83.3481,83.5537,83.2233,83.304,208400.0
2005-08-15 12:00:00,113.45,114.22,113.4,113.97,317600.0,83.304,83.8694,83.2673,83.6859,317600.0
2005-08-15 13:00:00,113.97,114.82,113.93,114.65,360300.0,83.6859,84.31,83.6565,84.1852,360300.0
2005-08-15 14:00:00,114.61,114.78,114.32,114.59,320200.0,84.1558,84.2806,83.9429,84.1411,320200.0
2005-08-15 15:00:00,114.59,114.8,114.46,114.67,449100.0,84.1411,84.2953,84.0457,84.1999,449100.0
2005-08-16 09:30:00,114.55,114.87,113.77,113.91,275600.0,84.1117,84.3467,83.539,83.6418,275600.0
2005-08-16 10:00:00,113.92,114.1,113.0,113.23,493800.0,83.6491,83.7813,82.9736,83.1425,493800.0
2005-08-16 11:00:00,113.24,113.35,112.72,112.75,373900.0,83.1498,83.2306,82.768,82.79,373900.0
2005-08-16 12:00:00,112.74,113.17,112.39,113.16,290400.0,82.7827,83.0984,82.5257,83.0911,290400.0
2005-08-16 13:00:00,113.16,113.2,112.49,112.54,173400.0,83.0911,83.1205,82.5991,82.6358,173400.0
2005-08-16 14:00:00,112.54,112.7,112.13,112.52,379000.0,82.6358,82.7533,82.3348,82.6212,379000.0
2005-08-16 15:00:00,112.49,112.58,112.0,112.09,632300.0,82.5991,82.6652,82.2393,82.3054,632300.0
2005-08-17 09:30:00,111.85,112.07,110.75,110.82,624800.0,82.1292,82.2907,81.3215,81.3729,624800.0
2005-08-17 10:00:00,110.82,111.07,110.21,110.74,779700.0,81.3729,81.5565,80.925,81.3141,779700.0
2005-08-17 11:00:00,110.73,111.31,110.67,110.85,544900.0,81.3068,81.7327,81.2627,81.3949,544900.0
2005-08-17 12:00:00,110.85,111.52,110.7,111.4,490800.0,81.3949,81.8869,81.2848,81.7988,490800.0
2005-08-17 13:00:00,111.39,111.69,111.09,111.34,308700.0,81.7914,82.0117,81.5711,81.7547,308700.0
2005-08-17 14:00:00,111.37,111.48,111.05,111.12,268600.0,81.7767,81.8575,81.5418,81.5932,268600.0
2005-08-17 15:00:00,111.12,111.34,110.91,111.02,461600.0,81.5932,81.7547,81.439,81.5197,461600.0
2005-08-18 09:30:00,110.89,110.98,110.37,110.9,190200.0,81.4243,81.4904,81.0425,81.4316,190200.0
2005-08-18 10:00:00,110.87,111.0,110.36,110.43,342700.0,81.4096,81.5051,81.0351,81.0865,342700.0
2005-08-18 11:00:00,110.43,110.95,110.36,110.65,221700.0,81.0865,81.4683,81.0351,81.2481,221700.0
2005-08-18 12:00:00,110.66,111.33,110.66,110.96,244000.0,81.2554,81.7474,81.2554,81.4757,244000.0
2005-08-18 13:00:00,110.94,111.14,110.79,110.82,168300.0,81.461,81.6079,81.3509,81.3729,168300.0
2005-08-18 14:00:00,110.79,110.82,110.22,110.55,362500.0,81.3509,81.3729,80.9323,81.1746,362500.0
2005-08-18 15:00:00,110.57,111.06,110.53,110.85,426100.0,81.1893,81.5491,81.1599,81.3949,426100.0
2005-08-19 09:30:00,111.12,111.47,110.95,111.15,308500.0,81.5932,81.8502,81.4683,81.6152,308500.0
2005-08-19 10:00:00,111.14,111.84,110.96,111.67,363100.0,81.6079,82.1218,81.4757,81.997,363100.0
2005-08-19 11:00:00,111.7,111.75,111.22,111.22,197300.0,82.019,82.0558,81.6666,81.6666,197300.0
2005-08-19 12:00:00,111.23,111.28,111.02,111.11,100100.0,81.6739,81.7107,81.5197,81.5858,100100.0
2005-08-19 13:00:00,111.13,111.35,111.03,111.28,108200.0,81.6005,81.7621,81.5271,81.7107,108200.0
2005-08-19 14:00:00,111.27,111.39,111.0,111.16,123600.0,81.7033,81.7914,81.5051,81.6225,123600.0
2005-08-19 15:00:00,111.15,111.51,111.15,111.3,207400.0,81.6152,81.8795,81.6152,81.7253,207400.0
2005-08-22 09:30:00,111.8,111.92,111.22,111.34,242600.0,82.0925,82.1806,81.6666,81.7547,242600.0
2005-08-22 10:00:00,111.34,112.41,111.34,112.4,294200.0,81.7547,82.5404,81.7547,82.533,294200.0
2005-08-22 11:00:00,112.4,112.4,111.68,111.74,234900.0,82.533,82.533,82.0044,82.0484,234900.0
2005-08-22 12:00:00,111.7,111.78,111.2,111.57,183800.0,82.019,82.0778,81.6519,81.9236,183800.0
2005-08-22 13:00:00,111.59,111.74,111.1,111.45,199500.0,81.9383,82.0484,81.5785,81.8355,199500.0
2005-08-22 14:00:00,111.45,111.52,111.15,111.28,210200.0,81.8355,81.8869,81.6152,81.7107,210200.0
2005-08-22 15:00:00,111.29,111.85,111.08,111.7,253100.0,81.718,82.1292,81.5638,82.019,253100.0
2005-08-23 09:30:00,111.5,111.63,111.07,111.24,186300.0,81.8722,81.9676,81.5565,81.6813,186300.0
2005-08-23 10:00:00,111.25,111.75,111.2,111.57,289000.0,81.6886,82.0558,81.6519,81.9236,289000.0
2005-08-23 11:00:00,111.57,111.8,111.45,111.74,284900.0,81.9236,82.0925,81.8355,82.0484,284900.0
2005-08-23 12:00:00,111.73,111.73,111.26,111.36,241100.0,82.0411,82.0411,81.696,81.7694,241100.0
2005-08-23 13:00:00,111.37,111.69,111.36,111.36,204800.0,81.7767,82.0117,81.7694,81.7694,204800.0
2005-08-23 14:00:00,111.35,111.95,111.29,111.93,362500.0,81.7621,82.2026,81.718,82.1879,362500.0
2005-08-23 15:00:00,111.95,112.0,111.65,111.87,325200.0,82.2026,82.2393,81.9823,82.1439,325200.0
2005-08-24 09:30:00,111.79,112.15,111.46,112.12,163600.0,82.0851,82.3495,81.8428,82.3274,163600.0
2005-08-24 10:00:00,112.13,112.71,112.02,112.42,331200.0,82.3348,82.7607,82.254,82.5477,331200.0
2005-08-24 11:00:00,112.42,112.53,112.17,112.23,185200.0,82.5477,82.6285,82.3642,82.4082,185200.0
2005-08-24 12:00:00,112.24,112.65,112.18,112.36,135800.0,82.4156,82.7166,82.3715,82.5037,135800.0
2005-08-24 13:00:00,112.35,112.4,112.09,112.31,140200.0,82.4963,82.533,82.3054,82.467,140200.0
2005-08-24 14:00:00,112.27,112.43,111.5,111.65,201200.0,82.4376,82.5551,81.8722,81.9823,201200.0
2005-08-24 15:00:00,111.61,111.61,110.05,110.08,910200.0,81.953,81.953,80.8075,80.8295,910200.0
2005-08-25 09:30:00,110.24,110.75,109.47,109.52,333500.0,80.947,81.3215,80.3816,80.4183,333500.0
2005-08-25 10:00:00,109.5,110.31,109.0,110.19,535200.0,80.4036,80.9984,80.0365,80.9103,535200.0
2005-08-25 11:00:00,110.2,110.43,109.64,109.72,242200.0,80.9176,81.0865,80.5064,80.5652,242200.0
2005-08-25 12:00:00,109.68,110.21,109.55,109.98,163100.0,80.5358,80.925,80.4403,80.7561,163100.0
2005-08-25 13:00:00,109.98,110.17,109.79,110.03,128400.0,80.7561,80.8956,80.6166,80.7928,128400.0
2005-08-25 14:00:00,110.01,110.55,109.97,110.48,176600.0,80.7781,81.1746,80.7487,81.1232,176600.0
2005-08-25 15:00:00,110.5,110.56,110.15,110.47,298700.0,81.1379,81.182,80.8809,81.1159,298700.0
2005-08-26 09:30:00,110.5,110.7,109.95,110.1,155500.0,81.1379,81.2848,80.7341,80.8442,155500.0
2005-08-26 10:00:00,110.11,110.12,109.03,109.44,368100.0,80.8515,80.8589,80.0585,80.3596,368100.0
2005-08-26 11:00:00,109.42,109.64,109.26,109.36,253800.0,80.3449,80.5064,80.2274,80.3008,253800.0
2005-08-26 12:00:00,109.36,109.97,109.35,109.92,198900.0,80.3008,80.7487,80.2935,80.712,198900.0
2005-08-26 13:00:00,109.93,110.14,109.72,110.0,149300.0,80.7194,80.8736,80.5652,80.7708,149300.0
2005-08-26 14:00:00,110.02,110.53,109.65,110.31,210900.0,80.7855,81.1599,80.5138,80.9984,210900.0
2005-08-26 15:00:00,110.29,110.58,109.78,109.82,254200.0,80.9837,81.1967,80.6092,80.6386,254200.0
2005-08-29 09:30:00,109.5,109.81,109.28,109.6,155700.0,80.4036,80.6313,80.2421,80.4771,155700.0
2005-08-29 10:00:00,109.66,110.35,109.52,109.73,281500.0,80.5211,81.0278,80.4183,80.5725,281500.0
2005-08-29 11:00:00,109.73,109.93,109.31,109.7,195700.0,80.5725,80.7194,80.2641,80.5505,195700.0
2005-08-29 12:00:00,109.71,109.78,109.41,109.53,132000.0,80.5578,80.6092,80.3375,80.4257,132000.0
2005-08-29 13:00:00,109.49,110.2,109.49,110.17,226200.0,80.3963,80.9176,80.3963,80.8956,226200.0
2005-08-29 14:00:00,110.16,110.34,109.96,110.07,188800.0,80.8883,81.0204,80.7414,80.8222,188800.0
2005-08-29 15:00:00,110.06,110.41,109.98,110.24,362400.0,80.8148,81.0718,80.7561,80.947,362400.0
2005-08-30 09:30:00,109.9,110.0,109.5,109.61,174000.0,80.6973,80.7708,80.4036,80.4844,174000.0
2005-08-30 10:00:00,109.61,109.92,108.95,109.24,325800.0,80.4844,80.712,79.9998,80.2127,325800.0
2005-08-30 11:00:00,109.24,109.33,108.86,109.13,242700.0,80.2127,80.2788,79.9337,80.1319,242700.0
2005-08-30 12:00:00,109.14,109.75,109.13,109.61,209400.0,80.1393,80.5872,80.1319,80.4844,209400.0
2005-08-30 13:00:00,109.6,109.92,109.4,109.71,104100.0,80.4771,80.712,80.3302,80.5578,104100.0
2005-08-30 14:00:00,109.71,109.75,109.35,109.47,278600.0,80.5578,80.5872,80.2935,80.3816,278600.0
2005-08-30 15:00:00,109.41,109.96,109.39,109.96,381100.0,80.3375,80.7414,80.3229,80.7414,381100.0
2005-08-31 09:30:00,109.84,110.7,109.84,110.0,181700.0,80.6533,81.2848,80.6533,80.7708,181700.0
2005-08-31 10:00:00,110.0,110.55,109.84,110.23,352800.0,80.7708,81.1746,80.6533,80.9397,352800.0
2005-08-31 11:00:00,110.29,110.98,110.29,110.43,288300.0,80.9837,81.4904,80.9837,81.0865,288300.0
2005-08-31 12:00:00,110.43,110.54,109.95,110.02,206400.0,81.0865,81.1673,80.7341,80.7855,206400.0
2005-08-31 13:00:00,110.04,110.65,109.94,110.56,191800.0,80.8001,81.2481,80.7267,81.182,191800.0
2005-08-31 14:00:00,110.55,110.87,110.28,110.8,194500.0,81.1746,81.4096,80.9764,81.3582,194500.0
2005-08-31 15:00:00,110.8,111.5,110.6,111.19,493500.0,81.3582,81.8722,81.2113,81.6446,493500.0
2005-09-01 09:30:00,111.7,112.4,111.6,112.14,275000.0,82.019,82.533,81.9456,82.3421,275000.0
2005-09-01 10:00:00,112.13,112.37,111.8,112.3,372600.0,82.3348,82.511,82.0925,82.4596,372600.0
2005-09-01 11:00:00,112.31,114.44,112.25,114.18,722900.0,82.467,84.031,82.4229,83.8401,722900.0
2005-09-01 12:00:00,114.19,114.21,113.09,113.2,354200.0,83.8474,83.8621,83.0397,83.1205,354200.0
2005-09-01 13:00:00,113.15,113.45,112.84,112.91,295000.0,83.0838,83.304,82.8561,82.9075,295000.0
2005-09-01 14:00:00,112.9,113.62,112.62,113.57,385600.0,82.9002,83.4289,82.6946,83.3922,385600.0
2005-09-01 15:00:00,113.55,113.7,112.96,113.16,614800.0,83.3775,83.4876,82.9442,83.0911,614800.0
2005-09-02 09:30:00,113.3,113.57,113.12,113.5,216500.0,83.1939,83.3922,83.0617,83.3408,216500.0
2005-09-02 10:00:00,113.42,113.79,113.02,113.38,375500.0,83.282,83.5537,82.9883,83.2526,375500.0
2005-09-02 11:00:00,113.38,113.48,112.73,112.9,173800.0,83.2526,83.3261,82.7754,82.9002,173800.0
2005-09-02 12:00:00,112.89,113.5,112.88,113.27,168800.0,82.8928,83.3408,82.8855,83.1719,168800.0
2005-09-02 13:00:00,113.25,113.58,113.19,113.58,152100.0,83.1572,83.3995,83.1131,83.3995,152100.0
2005-09-02 14:00:00,113.59,113.68,113.29,113.34,136200.0,83.4068,83.4729,83.1866,83.2233,136200.0
2005-09-02 15:00:00,113.31,113.44,112.98,113.2,175700.0,83.2012,83.2967,82.9589,83.1205,175700.0
2005-09-06 09:30:00,113.79,114.16,113.63,113.9,285600.0,83.5537,83.8254,83.4362,83.6345,285600.0
2005-09-06 10:00:00,113.89,114.72,113.81,114.29,464900.0,83.6271,84.2366,83.5684,83.9208,464900.0
2005-09-06 11:00:00,114.29,114.55,114.27,114.44,175300.0,83.9208,84.1117,83.9061,84.031,175300.0
2005-09-06 12:00:00,114.46,114.61,114.3,114.58,134400.0,84.0457,84.1558,83.9282,84.1338,134400.0
2005-09-06 13:00:00,114.54,114.77,114.34,114.76,205100.0,84.1044,84.2733,83.9575,84.2659,205100.0
2005-09-06 14:00:00,114.69,114.92,114.58,114.78,434300.0,84.2145,84.3834,84.1338,84.2806,434300.0
2005-09-06 15:00:00,114.8,114.89,114.5,114.64,358800.0,84.2953,84.3614,84.075,84.1778,358800.0
2005-09-07 09:30:00,114.59,114.97,114.33,114.65,267800.0,84.1411,84.4201,83.9502,84.1852,267800.0
2005-09-07 10:00:00,114.65,114.95,114.52,114.89,436600.0,84.1852,84.4055,84.0897,84.3614,436600.0
2005-09-07 11:00:00,114.88,115.05,114.5,114.68,420400.0,84.3541,84.4789,84.075,84.2072,420400.0
2005-09-07 12:00:00,114.68,114.9,114.66,114.85,161300.0,84.2072,84.3687,84.1925,84.332,161300.0
2005-09-07 13:00:00,114.85,114.95,114.67,114.87,186200.0,84.332,84.4055,84.1999,84.3467,186200.0
2005-09-07 14:00:00,114.88,115.05,114.71,114.93,232800.0,84.3541,84.4789,84.2292,84.3908,232800.0
2005-09-07 15:00:00,114.92,115.04,114.65,114.84,275500.0,84.3834,84.4715,84.1852,84.3247,275500.0
2005-09-08 09:30:00,114.73,114.82,114.41,114.62,252200.0,84.2439,84.31,84.0089,84.1631,252200.0
2005-09-08 10:00:00,114.57,115.12,114.43,114.59,399900.0,84.1264,84.5303,84.0236,84.1411,399900.0
2005-09-08 11:00:00,114.62,115.48,114.59,115.3,379700.0,84.1631,84.7946,84.1411,84.6625,379700.0
2005-09-08 12:00:00,115.29,115.47,115.1,115.26,250700.0,84.6551,84.7873,84.5156,84.6331,250700.0
2005-09-08 13:00:00,115.26,115.61,115.25,115.56,221000.0,84.6331,84.8901,84.6257,84.8534,221000.0
2005-09-08 14:00:00,115.52,115.7,115.28,115.43,277500.0,84.824,84.9562,84.6478,84.7579,277500.0
2005-09-08 15:00:00,115.43,115.49,115.02,115.18,399600.0,84.7579,84.802,84.4569,84.5743,399600.0
2005-09-09 09:30:00,115.5,116.0,115.4,115.6,214200.0,84.8093,85.1765,84.7359,84.8827,214200.0
2005-09-09 10:00:00,115.6,115.94,115.49,115.73,327700.0,84.8827,85.1324,84.802,84.9782,327700.0
2005-09-09 11:00:00,115.72,116.2,115.6,116.08,314700.0,84.9709,85.3233,84.8827,85.2352,314700.0
2005-09-09 12:00:00,116.08,116.27,116.03,116.15,217800.0,85.2352,85.3747,85.1985,85.2866,217800.0
2005-09-09 13:00:00,116.15,116.28,115.89,116.07,478500.0,85.2866,85.382,85.0957,85.2279,478500.0
2005-09-09 14:00:00,116.05,116.1,115.75,115.9,283300.0,85.2132,85.2499,84.9929,85.103,283300.0
2005-09-09 15:00:00,115.9,116.18,115.87,116.17,445000.0,85.103,85.3086,85.081,85.3013,445000.0
2005-09-12 09:30:00,116.71,117.32,116.57,117.21,357400.0,85.6978,86.1457,85.595,86.0649,357400.0
2005-09-12 10:00:00,117.23,117.31,116.88,117.23,532600.0,86.0796,86.1384,85.8226,86.0796,532600.0
2005-09-12 11:00:00,117.22,117.58,117.15,117.35,328000.0,86.0723,86.3366,86.0209,86.1677,328000.0
2005-09-12 12:00:00,117.34,117.73,117.15,117.55,386900.0,86.1604,86.4468,86.0209,86.3146,386900.0
2005-09-12 13:00:00,117.56,117.96,117.55,117.93,285500.0,86.3219,86.6156,86.3146,86.5936,285500.0
2005-09-12 14:00:00,117.92,118.48,117.9,118.17,521100.0,86.5863,86.9975,86.5716,86.7698,521100.0
2005-09-12 15:00:00,118.18,118.45,117.82,118.06,657500.0,86.7772,86.9754,86.5128,86.6891,657500.0
2005-09-13 09:30:00,117.75,117.76,116.86,117.23,470600.0,86.4614,86.4688,85.8079,86.0796,470600.0
2005-09-13 10:00:00,117.23,117.38,116.75,116.81,399600.0,86.0796,86.1898,85.7272,85.7712,399600.0
2005-09-13 11:00:00,116.82,117.27,116.74,117.15,209200.0,85.7786,86.109,85.7198,86.0209,209200.0
2005-09-13 12:00:00,117.16,117.4,117.07,117.34,184200.0,86.0282,86.2044,85.9621,86.1604,184200.0
2005-09-13 13:00:00,117.34,117.39,117.18,117.21,183200.0,86.1604,86.1971,86.0429,86.0649,183200.0
2005-09-13 14:00:00,117.22,117.89,117.13,117.78,359300.0,86.0723,86.5642,86.0062,86.4835,359300.0
2005-09-13 15:00:00,117.78,117.8,117.14,117.31,379400.0,86.4835,86.4982,86.0135,86.1384,379400.0
2005-09-14 09:30:00,117.75,118.5,117.51,117.67,446400.0,86.4614,87.0122,86.2852,86.4027,446400.0
2005-09-14 10:00:00,117.68,118.24,117.35,117.75,580800.0,86.41,86.8212,86.1677,86.4614,580800.0
2005-09-14 11:00:00,117.77,118.19,117.71,117.89,276500.0,86.4761,86.7845,86.4321,86.5642,276500.0
2005-09-14 12:00:00,117.88,117.96,117.3,117.48,264100.0,86.5569,86.6156,86.131,86.2632,264100.0
2005-09-14 13:00:00,117.47,117.72,117.18,117.34,215800.0,86.2558,86.4394,86.0429,86.1604,215800.0
2005-09-14 14:00:00,117.35,117.56,116.61,116.7,370300.0,86.1677,86.3219,85.6244,85.6904,370300.0
2005-09-14 15:00:00,116.7,116.74,115.52,115.86,1191300.0,85.6904,85.7198,84.824,85.0737,1191300.0
2005-09-15 09:30:00,115.0,115.67,114.86,115.08,552000.0,84.4422,84.9341,84.3394,84.5009,552000.0
2005-09-15 10:00:00,115.08,116.15,115.0,115.63,542400.0,84.5009,85.2866,84.4422,84.9048,542400.0
2005-09-15 11:00:00,115.64,115.78,115.34,115.51,335200.0,84.9121,85.0149,84.6918,84.8167,335200.0
2005-09-15 12:00:00,115.5,115.55,115.08,115.4,302100.0,84.8093,84.846,84.5009,84.7359,302100.0
2005-09-15 13:00:00,115.4,115.53,115.01,115.32,253800.0,84.7359,84.8313,84.4495,84.6771,253800.0
2005-09-15 14:00:00,115.32,115.95,115.19,115.67,368100.0,84.6771,85.1397,84.5817,84.9341,368100.0
2005-09-15 15:00:00,115.67,116.1,115.39,115.89,519500.0,84.9341,85.2499,84.7285,85.0957,519500.0
2005-09-16 09:30:00,116.5,116.79,116.3,116.53,837300.0,85.5436,85.7565,85.3967,85.5656,837300.0
2005-09-16 10:00:00,116.52,117.35,116.45,116.93,616700.0,85.5583,86.1677,85.5069,85.8593,616700.0
2005-09-16 11:00:00,116.93,117.09,116.69,116.9,460000.0,85.8593,85.9768,85.6831,85.8373,460000.0
2005-09-16 12:00:00,116.9,117.4,116.72,117.11,320400.0,85.8373,86.2044,85.7051,85.9915,320400.0
2005-09-16 13:00:00,117.11,117.7,117.11,117.46,348900.0,85.9915,86.4247,85.9915,86.2485,348900.0
2005-09-16 14:00:00,117.49,117.69,117.22,117.5,394800.0,86.2705,86.4174,86.0723,86.2779,394800.0
2005-09-16 15:00:00,117.5,118.5,117.5,118.36,1450700.0,86.2779,87.0122,86.2779,86.9094,1450700.0
2005-09-19 09:30:00,118.1,118.1,117.02,117.48,338600.0,86.7184,86.7184,85.9254,86.2632,338600.0
2005-09-19 10:00:00,117.48,117.74,117.2,117.44,429100.0,86.2632,86.4541,86.0576,86.2338,429100.0
2005-09-19 11:00:00,117.44,118.17,117.32,117.89,459500.0,86.2338,86.7698,86.1457,86.5642,459500.0
2005-09-19 12:00:00,117.92,118.5,117.65,118.45,303200.0,86.5863,87.0122,86.388,86.9754,303200.0
2005-09-19 13:00:00,118.46,118.62,118.01,118.23,357500.0,86.9828,87.1003,86.6524,86.8139,357500.0
2005-09-19 14:00:00,118.26,118.49,117.79,118.45,376800.0,86.8359,87.0048,86.4908,86.9754,376800.0
2005-09-19 15:00:00,118.41,118.48,117.92,118.12,735500.0,86.9461,86.9975,86.5863,86.7331,735500.0
2005-09-20 09:30:00,120.39,120.4,119.19,119.66,1406500.0,88.3999,88.4073,87.5188,87.8639,1406500.0
2005-09-20 10:00:00,119.66,120.05,119.3,119.87,1263400.0,87.8639,88.1503,87.5996,88.0181,1263400.0
2005-09-20 11:00:00,119.88,120.07,119.64,120.03,815700.0,88.0255,88.165,87.8492,88.1356,815700.0
2005-09-20 12:00:00,120.02,120.18,119.92,120.02,713100.0,88.1283,88.2457,88.0548,88.1283,713100.0
2005-09-20 13:00:00,120.01,120.02,119.4,119.46,455900.0,88.1209,88.1283,87.673,87.7171,455900.0
2005-09-20 14:00:00,119.47,119.65,118.57,118.79,870400.0,87.7244,87.8566,87.0636,87.2251,870400.0
2005-09-20 15:00:00,118.8,118.98,118.33,118.34,816600.0,87.2324,87.3646,86.8873,86.8947,816600.0
2005-09-21 09:30:00,116.13,116.71,115.8,116.52,1115900.0,85.2719,85.6978,85.0296,85.5583,1115900.0
2005-09-21 10:00:00,116.49,117.61,116.48,117.26,1083200.0,85.5362,86.3586,85.5289,86.1016,1083200.0
2005-09-21 11:00:00,117.27,117.5,116.2,116.2,795200.0,86.109,86.2779,85.3233,85.3233,795200.0
2005-09-21 12:00:00,116.22,116.56,116.0,116.5,699100.0,85.338,85.5876,85.1765,85.5436,699100.0
2005-09-21 13:00:00,116.53,116.68,116.22,116.33,688300.0,85.5656,85.6758,85.338,85.4188,688300.0
2005-09-21 14:00:00,116.33,116.4,115.92,116.07,498800.0,85.4188,85.4702,85.1177,85.2279,498800.0
2005-09-21 15:00:00,116.06,116.1,115.46,115.56,741700.0,85.2205,85.2499,84.7799,84.8534,741700.0
2005-09-22 09:30:00,115.68,116.03,114.95,116.03,403400.0,84.9415,85.1985,84.4055,85.1985,403400.0
2005-09-22 10:00:00,116.06,117.0,116.04,116.77,726800.0,85.2205,85.9107,85.2058,85.7418,726800.0
2005-09-22 11:00:00,116.75,117.44,116.73,117.32,683800.0,85.7272,86.2338,85.7125,86.1457,683800.0
2005-09-22 12:00:00,117.33,117.78,116.71,117.73,500600.0,86.153,86.4835,85.6978,86.4468,500600.0
2005-09-22 13:00:00,117.71,118.51,117.69,118.3,805600.0,86.4321,87.0195,86.4174,86.8653,805600.0
2005-09-22 14:00:00,118.3,118.78,118.02,118.67,550000.0,86.8653,87.2177,86.6597,87.137,550000.0
2005-09-22 15:00:00,118.68,119.04,118.28,118.47,989800.0,87.1443,87.4087,86.8506,86.9901,989800.0
2005-09-23 09:30:00,118.79,118.99,117.82,118.22,534200.0,87.2251,87.3719,86.5128,86.8066,534200.0
2005-09-23 10:00:00,118.22,119.33,118.2,118.97,753800.0,86.8066,87.6216,86.7919,87.3573,753800.0
2005-09-23 11:00:00,118.98,119.49,118.96,119.1,419000.0,87.3646,87.7391,87.3499,87.4527,419000.0
2005-09-23 12:00:00,119.08,119.36,118.89,119.22,228900.0,87.438,87.6436,87.2985,87.5408,228900.0
2005-09-23 13:00:00,119.23,119.66,119.18,119.6,352700.0,87.5482,87.8639,87.5115,87.8199,352700.0
2005-09-23 14:00:00,119.59,119.91,119.16,119.83,443200.0,87.8125,88.0475,87.4968,87.9887,443200.0
2005-09-23 15:00:00,119.85,119.91,119.42,119.6,770000.0,88.0034,88.0475,87.6877,87.8199,770000.0
2005-09-26 09:30:00,119.95,120.0,119.66,119.71,510600.0,88.0769,88.1136,87.8639,87.9006,510600.0
2005-09-26 10:00:00,119.73,120.14,119.42,119.88,979700.0,87.9153,88.2164,87.6877,88.0255,979700.0
2005-09-26 11:00:00,119.89,119.98,119.67,119.69,375700.0,88.0328,88.0989,87.8713,87.8859,375700.0
2005-09-26 12:00:00,119.69,119.99,119.55,119.95,355800.0,87.8859,88.1062,87.7831,88.0769,355800.0
2005-09-26 13:00:00,119.96,119.97,119.6,119.78,290600.0,88.0842,88.0915,87.8199,87.952,290600.0
2005-09-26 14:00:00,119.79,119.82,119.3,119.66,469700.0,87.9594,87.9814,87.5996,87.8639,469700.0
2005-09-26 15:00:00,119.66,120.0,119.63,119.96,678300.0,87.8639,88.1136,87.8419,88.0842,678300.0
2005-09-27 09:30:00,119.7,120.71,119.55,120.65,548400.0,87.8933,88.6349,87.7831,88.5909,548400.0
2005-09-27 10:00:00,120.69,120.97,12.15,120.21,902500.0,88.6202,88.8258,8.9215,88.2678,902500.0
2005-09-27 11:00:00,120.17,120.28,119.7,120.22,522800.0,88.2384,88.3192,87.8933,88.2751,522800.0
2005-09-27 12:00:00,120.25,120.27,119.91,119.92,347200.0,88.2971,88.3118,88.0475,88.0548,347200.0
2005-09-27 13:00:00,119.91,120.25,119.86,120.19,299100.0,88.0475,88.2971,88.0108,88.2531,299100.0
2005-09-27 14:00:00,120.19,120.54,119.86,120.49,476200.0,88.2531,88.5101,88.0108,88.4734,476200.0
2005-09-27 15:00:00,120.5,120.62,119.71,119.77,723100.0,88.4807,88.5688,87.9006,87.9447,723100.0
2005-09-28 09:30:00,120.15,120.87,120.11,120.76,513100.0,88.2237,88.7524,88.1943,88.6716,513100.0
2005-09-28 10:00:00,120.79,120.8,120.4,120.61,697700.0,88.6937,88.701,88.4073,88.5615,697700.0
2005-09-28 11:00:00,120.61,120.73,120.16,120.33,543400.0,88.5615,88.6496,88.2311,88.3559,543400.0
2005-09-28 12:00:00,120.32,120.4,120.03,120.19,351700.0,88.3485,88.4073,88.1356,88.2531,351700.0
2005-09-28 13:00:00,120.19,120.26,119.78,120.04,443200.0,88.2531,88.3045,87.952,88.1429,443200.0
2005-09-28 14:00:00,120.05,120.35,120.02,120.16,344900.0,88.1503,88.3706,88.1283,88.2311,344900.0
2005-09-28 15:00:00,120.17,120.46,119.88,120.11,641700.0,88.2384,88.4513,88.0255,88.1943,641700.0
2005-09-29 09:30:00,119.1,120.23,119.03,119.94,526900.0,87.4527,88.2825,87.4013,88.0695,526900.0
2005-09-29 10:00:00,119.99,120.96,119.79,119.96,831800.0,88.1062,88.8185,87.9594,88.0842,831800.0
2005-09-29 11:00:00,119.94,120.98,119.82,120.86,470000.0,88.0695,88.8332,87.9814,88.7451,470000.0
2005-09-29 12:00:00,120.9,120.95,120.23,120.89,481500.0,88.7744,88.8111,88.2825,88.7671,481500.0
2005-09-29 13:00:00,120.9,121.05,120.82,120.93,674600.0,88.7744,88.8846,88.7157,88.7965,674600.0
2005-09-29 14:00:00,120.93,121.47,120.89,121.42,588900.0,88.7965,89.193,88.7671,89.1562,588900.0
2005-09-29 15:00:00,121.4,121.47,121.1,121.28,755600.0,89.1416,89.193,88.9213,89.0534,755600.0
2005-09-30 09:30:00,120.89,121.2,120.79,121.02,367300.0,88.7671,88.9947,88.6937,88.8625,367300.0
2005-09-30 10:00:00,121.02,121.55,120.88,121.24,468300.0,88.8625,89.2517,88.7597,89.0241,468300.0
2005-09-30 11:00:00,121.23,121.39,121.07,121.38,231700.0,89.0167,89.1342,88.8992,89.1269,231700.0
2005-09-30 12:00:00,121.39,121.59,121.3,121.42,275500.0,89.1342,89.2811,89.0681,89.1562,275500.0
2005-09-30 13:00:00,121.41,121.63,121.26,121.32,272300.0,89.1489,89.3104,89.0388,89.0828,272300.0
2005-09-30 14:00:00,121.33,121.7,121.05,121.21,381700.0,89.0902,89.3618,88.8846,89.002,381700.0
2005-09-30 15:00:00,121.2,121.59,121.04,121.5,434000.0,88.9947,89.2811,88.8772,89.215,434000.0
2005-10-03 09:30:00,121.29,121.97,121.29,121.93,442300.0,89.0608,89.5601,89.0608,89.5307,442300.0
2005-10-03 10:00:00,121.93,122.36,121.28,121.61,674400.0,89.5307,89.8465,89.0534,89.2958,674400.0
2005-10-03 11:00:00,121.61,121.97,121.54,121.95,362400.0,89.2958,89.5601,89.2444,89.5454,362400.0
2005-10-03 12:00:00,121.96,122.07,121.57,121.7,327600.0,89.5528,89.6335,89.2664,89.3618,327600.0
2005-10-03 13:00:00,121.71,121.94,121.57,121.61,415900.0,89.3692,89.5381,89.2664,89.2958,415900.0
2005-10-03 14:00:00,121.62,121.84,121.44,121.75,401500.0,89.3031,89.4646,89.1709,89.3986,401500.0
2005-10-03 15:00:00,121.73,121.89,121.55,121.72,567600.0,89.3839,89.5014,89.2517,89.3765,567600.0
2005-10-04 09:30:00,120.9,121.04,120.74,120.83,449600.0,88.7744,88.8772,88.6569,88.723,449600.0
2005-10-04 10:00:00,120.83,121.65,120.82,121.12,543300.0,88.723,89.3251,88.7157,88.936,543300.0
2005-10-04 11:00:00,121.11,121.17,120.82,121.01,452200.0,88.9286,88.9727,88.7157,88.8552,452200.0
2005-10-04 12:00:00,121.01,121.03,120.56,120.6,330100.0,88.8552,88.8699,88.5248,88.5541,330100.0
2005-10-04 13:00:00,120.6,120.8,120.5,120.65,312500.0,88.5541,88.701,88.4807,88.5909,312500.0
2005-10-04 14:00:00,120.66,120.7,119.34,119.36,495900.0,88.5982,88.6276,87.6289,87.6436,495900.0
2005-10-04 15:00:00,119.3,119.52,118.89,118.92,1109600.0,87.5996,87.7611,87.2985,87.3205,1109600.0
2005-10-05 09:30:00,118.92,119.19,118.65,118.83,446400.0,87.3205,87.5188,87.1223,87.2545,446400.0
2005-10-05 10:00:00,118.83,118.84,117.64,117.8,731800.0,87.2545,87.2618,86.3807,86.4982,731800.0
2005-10-05 11:00:00,117.8,118.61,117.8,118.1,593500.0,86.4982,87.0929,86.4982,86.7184,593500.0
2005-10-05 12:00:00,118.1,118.19,117.87,117.99,460400.0,86.7184,86.7845,86.5496,86.6377,460400.0
2005-10-05 13:00:00,117.99,118.46,117.99,118.27,420300.0,86.6377,86.9828,86.6377,86.8433,420300.0
2005-10-05 14:00:00,118.23,118.7,118.13,118.24,538600.0,86.8139,87.159,86.7405,86.8212,538600.0
2005-10-05 15:00:00,118.24,118.44,116.6,117.7,699300.0,86.8212,86.9681,85.617,86.4247,699300.0
2005-10-06 09:30:00,117.7,118.03,117.0,117.77,322100.0,86.4247,86.667,85.9107,86.4761,322100.0
2005-10-06 10:00:00,117.76,118.13,117.58,117.83,737700.0,86.4688,86.7405,86.3366,86.5202,737700.0
2005-10-06 11:00:00,117.8,118.56,117.71,117.83,640200.0,86.4982,87.0562,86.4321,86.5202,640200.0
2005-10-06 12:00:00,117.83,118.0,117.06,117.38,381600.0,86.5202,86.645,85.9548,86.1898,381600.0
2005-10-06 13:00:00,117.38,117.64,116.9,117.0,337100.0,86.1898,86.3807,85.8373,85.9107,337100.0
2005-10-06 14:00:00,116.9,117.04,116.68,116.99,508100.0,85.8373,85.9401,85.6758,85.9034,508100.0
2005-10-06 15:00:00,116.95,117.05,116.23,116.93,965000.0,85.874,85.9474,85.3453,85.8593,965000.0
2005-10-07 09:30:00,117.25,117.59,117.23,117.49,400600.0,86.0943,86.344,86.0796,86.2705,400600.0
2005-10-07 10:00:00,117.49,117.72,117.2,117.64,828100.0,86.2705,86.4394,86.0576,86.3807,828100.0
2005-10-07 11:00:00,117.64,117.9,117.48,117.85,422500.0,86.3807,86.5716,86.2632,86.5349,422500.0
2005-10-07 12:00:00,117.87,118.05,117.75,117.88,268100.0,86.5496,86.6817,86.4614,86.5569,268100.0
2005-10-07 13:00:00,117.85,117.97,117.7,117.85,280900.0,86.5349,86.623,86.4247,86.5349,280900.0
2005-10-07 14:00:00,117.85,117.92,117.56,117.56,332100.0,86.5349,86.5863,86.3219,86.3219,332100.0
2005-10-07 15:00:00,117.56,117.69,117.47,117.59,463800.0,86.3219,86.4174,86.2558,86.344,463800.0
2005-10-10 09:30:00,118.0,118.25,117.91,118.07,285300.0,86.645,86.8286,86.5789,86.6964,285300.0
2005-10-10 10:00:00,118.03,118.19,117.55,118.0,622900.0,86.667,86.7845,86.3146,86.645,622900.0
2005-10-10 11:00:00,118.01,118.72,117.98,118.44,536600.0,86.6524,87.1737,86.6303,86.9681,536600.0
2005-10-10 12:00:00,118.43,119.19,118.35,119.15,309600.0,86.9608,87.5188,86.902,87.4894,309600.0
2005-10-10 13:00:00,119.17,119.37,119.0,119.04,342100.0,87.5041,87.651,87.3793,87.4087,342100.0
2005-10-10 14:00:00,119.04,119.24,118.45,118.99,516900.0,87.4087,87.5555,86.9754,87.3719,516900.0
2005-10-10 15:00:00,118.99,119.15,118.29,118.41,583000.0,87.3719,87.4894,86.858,86.9461,583000.0
2005-10-11 09:30:00,119.2,119.79,119.14,119.59,454600.0,87.5261,87.9594,87.4821,87.8125,454600.0
2005-10-11 10:00:00,119.5,119.65,118.19,118.42,790400.0,87.7464,87.8566,86.7845,86.9534,790400.0
2005-10-11 11:00:00,118.44,118.84,117.57,117.79,928100.0,86.9681,87.2618,86.3293,86.4908,928100.0
2005-10-11 12:00:00,117.78,117.86,117.0,117.24,655000.0,86.4835,86.5422,85.9107,86.087,655000.0
2005-10-11 13:00:00,117.26,117.81,117.05,117.33,465600.0,86.1016,86.5055,85.9474,86.153,465600.0
2005-10-11 14:00:00,117.37,118.24,117.05,117.42,744800.0,86.1824,86.8212,85.9474,86.2191,744800.0
2005-10-11 15:00:00,117.42,117.64,117.04,117.51,784700.0,86.2191,86.3807,85.9401,86.2852,784700.0
2005-10-12 09:30:00,117.55,118.67,117.55,118.66,369700.0,86.3146,87.137,86.3146,87.1296,369700.0
2005-10-12 10:00:00,118.63,118.67,117.69,117.85,906900.0,87.1076,87.137,86.4174,86.5349,906900.0
2005-10-12 11:00:00,117.86,118.27,117.01,117.02,621100.0,86.5422,86.8433,85.9181,85.9254,621100.0
2005-10-12 12:00:00,117.04,117.06,115.25,115.35,866600.0,85.9401,85.9548,84.6257,84.6992,866600.0
2005-10-12 13:00:00,115.35,115.7,114.05,114.05,951000.0,84.6992,84.9562,83.7446,83.7446,951000.0
2005-10-12 14:00:00,114.06,114.89,113.53,114.72,1175200.0,83.7519,84.3614,83.3628,84.2366,1175200.0
2005-10-12 15:00:00,114.72,116.03,114.52,115.6,1502100.0,84.2366,85.1985,84.0897,84.8827,1502100.0
2005-10-13 09:30:00,115.2,116.23,115.1,115.28,412700.0,84.589,85.3453,84.5156,84.6478,412700.0
2005-10-13 10:00:00,115.25,115.99,115.05,115.4,722700.0,84.6257,85.1691,84.4789,84.7359,722700.0
2005-10-13 11:00:00,115.4,115.7,112.25,112.49,1136000.0,84.7359,84.9562,82.4229,82.5991,1136000.0
2005-10-13 12:00:00,112.48,112.88,110.23,112.22,2502300.0,82.5918,82.8855,80.9397,82.4009,2502300.0
2005-10-13 13:00:00,112.19,112.45,111.59,112.23,916400.0,82.3788,82.5698,81.9383,82.4082,916400.0
2005-10-13 14:00:00,112.2,113.92,112.2,112.9,1450400.0,82.3862,83.6491,82.3862,82.9002,1450400.0
2005-10-13 15:00:00,112.9,113.6,112.78,113.19,1567700.0,82.9002,83.4142,82.8121,83.1131,1567700.0
2005-10-14 09:30:00,114.1,114.16,113.4,113.4,918500.0,83.7813,83.8254,83.2673,83.2673,918500.0
2005-10-14 10:00:00,113.39,113.81,112.53,113.55,1102800.0,83.26,83.5684,82.6285,83.3775,1102800.0
2005-10-14 11:00:00,113.53,114.51,113.41,114.18,875500.0,83.3628,84.0824,83.2747,83.8401,875500.0
2005-10-14 12:00:00,114.19,114.87,114.15,114.16,574000.0,83.8474,84.3467,83.818,83.8254,574000.0
2005-10-14 13:00:00,114.17,114.61,113.69,114.44,540300.0,83.8327,84.1558,83.4803,84.031,540300.0
2005-10-14 14:00:00,114.43,114.7,114.11,114.43,475900.0,84.0236,84.2219,83.7887,84.0236,475900.0
2005-10-14 15:00:00,114.4,114.87,114.35,114.53,891900.0,84.0016,84.3467,83.9649,84.0971,891900.0
2005-10-17 09:30:00,115.99,116.77,115.93,116.47,466800.0,85.1691,85.7418,85.1251,85.5216,466800.0
2005-10-17 10:00:00,116.46,117.7,116.3,117.17,916800.0,85.5142,86.4247,85.3967,86.0356,916800.0
2005-10-17 11:00:00,117.17,117.45,116.76,117.13,589900.0,86.0356,86.2412,85.7345,86.0062,589900.0
2005-10-17 12:00:00,117.1,117.21,116.37,116.62,479900.0,85.9842,86.0649,85.4481,85.6317,479900.0
2005-10-17 13:00:00,116.67,117.2,116.49,116.95,340100.0,85.6684,86.0576,85.5362,85.874,340100.0
2005-10-17 14:00:00,117.0,117.03,116.37,116.7,426600.0,85.9107,85.9328,85.4481,85.6904,426600.0
2005-10-17 15:00:00,116.7,117.35,116.67,117.07,910200.0,85.6904,86.1677,85.6684,85.9621,910200.0
2005-10-18 09:30:00,116.55,117.74,116.53,117.49,370500.0,85.5803,86.4541,85.5656,86.2705,370500.0
2005-10-18 10:00:00,117.5,117.95,116.78,117.12,766900.0,86.2779,86.6083,85.7492,85.9988,766900.0
2005-10-18 11:00:00,117.17,118.21,117.13,117.95,530300.0,86.0356,86.7992,86.0062,86.6083,530300.0
2005-10-18 12:00:00,117.92,118.39,117.72,118.14,437100.0,86.5863,86.9314,86.4394,86.7478,437100.0
2005-10-18 13:00:00,118.13,118.2,117.42,117.9,456700.0,86.7405,86.7919,86.2191,86.5716,456700.0
2005-10-18 14:00:00,117.9,118.08,117.18,117.22,555800.0,86.5716,86.7038,86.0429,86.0723,555800.0
2005-10-18 15:00:00,117.24,117.62,116.93,117.02,684800.0,86.087,86.366,85.8593,85.9254,684800.0
2005-10-19 09:30:00,116.25,116.73,116.18,116.3,590600.0,85.36,85.7125,85.3086,85.3967,590600.0
2005-10-19 10:00:00,116.3,118.15,116.22,117.2,1020700.0,85.3967,86.7552,85.338,86.0576,1020700.0
2005-10-19 11:00:00,117.19,117.31,116.02,116.34,686900.0,86.0502,86.1384,85.1911,85.4261,686900.0
2005-10-19 12:00:00,116.34,116.8,116.34,116.75,388900.0,85.4261,85.7639,85.4261,85.7272,388900.0
2005-10-19 13:00:00,116.78,118.21,116.46,117.92,448700.0,85.7492,86.7992,85.5142,86.5863,448700.0
2005-10-19 14:00:00,117.9,119.95,117.9,119.78,1522200.0,86.5716,88.0769,86.5716,87.952,1522200.0
2005-10-19 15:00:00,119.78,121.33,119.49,121.01,1850800.0,87.952,89.0902,87.7391,88.8552,1850800.0
2005-10-20 09:30:00,119.98,120.89,119.98,120.15,970300.0,88.2844,88.954,88.2844,88.4094,970300.0
2005-10-20 10:00:00,120.13,121.98,120.12,121.81,1664300.0,88.3947,89.756,88.3874,89.6309,1664300.0
2005-10-20 11:00:00,121.84,122.08,121.44,121.82,1140500.0,89.653,89.8296,89.3587,89.6383,1140500.0
2005-10-20 12:00:00,121.82,121.92,120.75,121.36,742500.0,89.6383,89.7119,88.8509,89.2998,742500.0
2005-10-20 13:00:00,121.36,122.01,121.22,121.47,963500.0,89.2998,89.7781,89.1968,89.3807,963500.0
2005-10-20 14:00:00,121.45,121.69,120.63,120.72,1088600.0,89.366,89.5426,88.7626,88.8289,1088600.0
2005-10-20 15:00:00,120.71,120.72,118.71,118.71,2180900.0,88.8215,88.8289,87.3499,87.3499,2180900.0
2005-10-21 09:30:00,119.8,119.81,118.25,118.56,1016000.0,88.1519,88.1593,87.0114,87.2395,1016000.0
2005-10-21 10:00:00,118.61,118.93,118.02,118.46,955800.0,87.2763,87.5117,86.8421,87.1659,955800.0
2005-10-21 11:00:00,118.46,118.95,118.35,118.55,577700.0,87.1659,87.5265,87.085,87.2321,577700.0
2005-10-21 12:00:00,118.54,119.19,118.02,119.1,604600.0,87.2248,87.7031,86.8421,87.6368,604600.0
2005-10-21 13:00:00,119.12,119.98,118.75,119.74,662700.0,87.6515,88.2844,87.3793,88.1078,662700.0
2005-10-21 14:00:00,119.7,119.88,118.57,118.92,591300.0,88.0783,88.2108,87.2468,87.5044,591300.0
2005-10-21 15:00:00,118.91,119.43,118.65,118.87,756800.0,87.497,87.8797,87.3057,87.4676,756800.0
2005-10-24 09:30:00,119.7,120.35,119.2,119.41,497900.0,88.0783,88.5566,87.7104,87.8649,497900.0
2005-10-24 10:00:00,119.4,121.69,12.4,120.91,984900.0,87.8576,89.5426,9.1242,88.9687,984900.0
2005-10-24 11:00:00,120.93,122.08,120.78,121.85,638400.0,88.9834,89.8296,88.873,89.6603,638400.0
2005-10-24 12:00:00,121.85,122.86,121.71,122.24,696400.0,89.6603,90.4035,89.5573,89.9473,696400.0
2005-10-24 13:00:00,122.21,122.7,121.99,122.62,611600.0,89.9252,90.2858,89.7634,90.2269,611600.0
2005-10-24 14:00:00,122.63,123.11,122.52,122.82,819000.0,90.2343,90.5875,90.1534,90.3741,819000.0
2005-10-24 15:00:00,122.81,123.47,122.76,123.39,1194300.0,90.3667,90.8524,90.33,90.7935,1194300.0
2005-10-25 09:30:00,122.52,123.7,122.34,123.57,655200.0,90.1534,91.0216,90.0209,90.926,655200.0
2005-10-25 10:00:00,123.57,124.84,123.17,123.89,1227800.0,90.926,91.8605,90.6316,91.1614,1227800.0
2005-10-25 11:00:00,123.87,124.16,122.9,122.9,633700.0,91.1467,91.3601,90.433,90.433,633700.0
2005-10-25 12:00:00,122.85,123.7,122.84,123.37,544600.0,90.3962,91.0216,90.3888,90.7788,544600.0
2005-10-25 13:00:00,123.33,123.47,122.32,122.72,517500.0,90.7494,90.8524,90.0062,90.3005,517500.0
2005-10-25 14:00:00,122.68,123.55,122.47,123.42,676500.0,90.2711,90.9113,90.1166,90.8156,676500.0
2005-10-25 15:00:00,123.42,123.87,122.83,123.68,787800.0,90.8156,91.1467,90.3815,91.0069,787800.0
2005-10-26 09:30:00,123.25,124.14,122.65,123.98,471000.0,90.6905,91.3454,90.249,91.2277,471000.0
2005-10-26 10:00:00,123.98,124.97,123.35,124.86,983600.0,91.2277,91.9561,90.7641,91.8752,983600.0
2005-10-26 11:00:00,124.86,124.99,124.27,124.44,610300.0,91.8752,91.9708,91.441,91.5661,610300.0
2005-10-26 12:00:00,124.45,124.47,123.88,124.35,424300.0,91.5735,91.5882,91.1541,91.4999,424300.0
2005-10-26 13:00:00,124.37,124.55,123.49,124.42,492600.0,91.5146,91.6471,90.8671,91.5514,492600.0
2005-10-26 14:00:00,124.4,124.93,124.37,124.5,467200.0,91.5367,91.9267,91.5146,91.6103,467200.0
2005-10-26 15:00:00,124.54,124.92,124.02,124.13,617900.0,91.6397,91.9193,91.2571,91.338,617900.0
2005-10-27 09:30:00,123.8,124.48,123.2,123.83,500900.0,91.0952,91.5956,90.6537,91.1173,500900.0
2005-10-27 10:00:00,123.78,124.9,123.52,123.8,1010900.0,91.0805,91.9046,90.8892,91.0952,1010900.0
2005-10-27 11:00:00,123.82,124.5,123.7,124.2,484000.0,91.1099,91.6103,91.0216,91.3895,484000.0
2005-10-27 12:00:00,124.2,124.68,124.14,124.68,305500.0,91.3895,91.7427,91.3454,91.7427,305500.0
2005-10-27 13:00:00,124.67,124.67,123.68,124.21,411600.0,91.7354,91.7354,91.0069,91.3969,411600.0
2005-10-27 14:00:00,124.21,124.21,123.53,123.8,372200.0,91.3969,91.3969,90.8965,91.0952,372200.0
2005-10-27 15:00:00,123.8,123.83,122.02,122.42,993100.0,91.0952,91.1173,89.7854,90.0798,993100.0
2005-10-28 09:30:00,123.7,124.19,123.46,123.68,538700.0,91.0216,91.3822,90.845,91.0069,538700.0
2005-10-28 10:00:00,123.68,124.18,122.7,123.2,712800.0,91.0069,91.3748,90.2858,90.6537,712800.0
2005-10-28 11:00:00,123.24,123.69,122.59,123.61,488800.0,90.6831,91.0143,90.2049,90.9554,488800.0
2005-10-28 12:00:00,123.58,124.0,123.38,123.65,268700.0,90.9333,91.2424,90.7862,90.9848,268700.0
2005-10-28 13:00:00,123.62,124.21,123.5,124.14,392000.0,90.9628,91.3969,90.8745,91.3454,392000.0
2005-10-28 14:00:00,124.23,124.43,123.89,124.04,428500.0,91.4116,91.5588,91.1614,91.2718,428500.0
2005-10-28 15:00:00,124.04,124.75,124.0,124.6,554500.0,91.2718,91.7942,91.2424,91.6839,554500.0
2005-10-31 09:30:00,125.0,126.43,124.95,126.21,668800.0,91.9782,93.0304,91.9414,92.8685,668800.0
2005-10-31 10:00:00,126.18,126.8,125.96,126.65,688100.0,92.8465,93.3027,92.6846,93.1923,688100.0
2005-10-31 11:00:00,126.7,127.38,126.41,126.9,540100.0,93.2291,93.7295,93.0157,93.3763,540100.0
2005-10-31 12:00:00,126.9,127.22,126.43,126.8,367900.0,93.3763,93.6117,93.0304,93.3027,367900.0
2005-10-31 13:00:00,126.84,127.05,126.64,126.93,243100.0,93.3321,93.4866,93.185,93.3983,243100.0
2005-10-31 14:00:00,126.95,127.26,126.66,127.09,276600.0,93.4131,93.6412,93.1997,93.5161,276600.0
2005-10-31 15:00:00,127.09,127.35,126.2,126.39,695800.0,93.5161,93.7074,92.8612,93.001,695800.0
2005-11-01 09:30:00,126.7,126.7,125.5,125.52,488800.0,93.2291,93.2291,92.3461,92.3608,488800.0
2005-11-01 10:00:00,125.5,125.79,124.8,125.67,857400.0,92.3461,92.5595,91.831,92.4712,857400.0
2005-11-01 11:00:00,125.67,126.05,125.3,126.0,351400.0,92.4712,92.7508,92.1989,92.714,351400.0
2005-11-01 12:00:00,125.97,125.97,125.61,125.83,293800.0,92.692,92.692,92.4271,92.5889,293800.0
2005-11-01 13:00:00,125.83,126.27,125.72,126.04,411500.0,92.5889,92.9127,92.508,92.7435,411500.0
2005-11-01 14:00:00,126.04,126.89,125.66,125.91,732700.0,92.7435,93.3689,92.4638,92.6478,732700.0
2005-11-01 15:00:00,125.91,126.74,125.72,126.57,685800.0,92.6478,93.2585,92.508,93.1334,685800.0
2005-11-02 09:30:00,126.0,127.43,126.0,127.23,339100.0,92.714,93.7663,92.714,93.6191,339100.0
2005-11-02 10:00:00,127.32,129.86,127.25,128.58,942200.0,93.6853,95.5543,93.6338,94.6125,942200.0
2005-11-02 11:00:00,128.6,129.23,128.14,129.0,561700.0,94.6272,95.0907,94.2887,94.9215,561700.0
2005-11-02 12:00:00,129.0,129.25,128.31,129.25,509500.0,94.9215,95.1055,94.4138,95.1055,509500.0
2005-11-02 13:00:00,129.25,129.39,128.61,128.97,399400.0,95.1055,95.2085,94.6345,94.8994,399400.0
2005-11-02 14:00:00,128.97,129.31,128.75,129.03,584700.0,94.8994,95.1496,94.7375,94.9436,584700.0
2005-11-02 15:00:00,129.04,129.44,128.79,129.22,852900.0,94.9509,95.2453,94.767,95.0834,852900.0
2005-11-03 09:30:00,130.0,130.0,128.29,128.84,468200.0,95.6573,95.6573,94.3991,94.8038,468200.0
2005-11-03 10:00:00,128.85,129.1,128.09,128.98,1186800.0,94.8111,94.9951,94.2519,94.9068,1186800.0
2005-11-03 11:00:00,128.95,129.31,128.88,129.16,634600.0,94.8847,95.1496,94.8332,95.0392,634600.0
2005-11-03 12:00:00,129.17,129.41,128.93,129.14,548200.0,95.0466,95.2232,94.87,95.0245,548200.0
2005-11-03 13:00:00,129.14,129.83,129.11,129.74,490500.0,95.0245,95.5322,95.0024,95.466,490500.0
2005-11-03 14:00:00,129.73,129.83,129.09,129.21,715700.0,95.4587,95.5322,94.9877,95.076,715700.0
2005-11-03 15:00:00,129.2,129.34,128.6,129.13,860800.0,95.0687,95.1717,94.6272,95.0172,860800.0
2005-11-04 09:30:00,129.75,129.9,129.38,129.9,332500.0,95.4734,95.5837,95.2011,95.5837,332500.0
2005-11-04 10:00:00,129.91,129.99,129.08,129.1,694200.0,95.5911,95.65,94.9804,94.9951,694200.0
2005-11-04 11:00:00,129.11,129.58,128.97,129.37,507300.0,95.0024,95.3483,94.8994,95.1938,507300.0
2005-11-04 12:00:00,129.37,129.42,128.9,129.29,332300.0,95.1938,95.2305,94.8479,95.1349,332300.0
2005-11-04 13:00:00,129.3,129.5,129.11,129.43,340500.0,95.1423,95.2894,95.0024,95.2379,340500.0
2005-11-04 14:00:00,129.43,129.84,129.28,129.76,483900.0,95.2379,95.5396,95.1275,95.4807,483900.0
2005-11-04 15:00:00,129.78,131.18,129.58,130.92,1257900.0,95.4954,96.5256,95.3483,96.3343,1257900.0
2005-11-07 09:30:00,130.5,131.69,130.48,130.9,381300.0,96.0252,96.9009,96.0105,96.3196,381300.0
2005-11-07 10:00:00,130.94,130.94,129.85,130.2,629000.0,96.349,96.349,95.547,95.8045,629000.0
2005-11-07 11:00:00,130.2,130.2,129.47,129.69,461200.0,95.8045,95.8045,95.2673,95.4292,461200.0
2005-11-07 12:00:00,129.69,129.9,129.02,129.4,385900.0,95.4292,95.5837,94.9362,95.2158,385900.0
2005-11-07 13:00:00,129.41,129.72,129.16,129.51,341800.0,95.2232,95.4513,95.0392,95.2968,341800.0
2005-11-07 14:00:00,129.47,129.88,129.26,129.64,577600.0,95.2673,95.569,95.1128,95.3924,577600.0
2005-11-07 15:00:00,129.64,129.65,128.67,129.25,707800.0,95.3924,95.3998,94.6787,95.1055,707800.0
2005-11-08 09:30:00,128.35,128.36,127.6,128.06,439700.0,94.4432,94.4506,93.8913,94.2298,439700.0
2005-11-08 10:00:00,128.07,128.2,127.55,127.75,470700.0,94.2372,94.3328,93.8546,94.0017,470700.0
2005-11-08 11:00:00,127.77,128.24,127.34,128.01,553100.0,94.0164,94.3623,93.7,94.193,553100.0
2005-11-08 12:00:00,128.05,128.1,127.52,127.83,239800.0,94.2225,94.2593,93.8325,94.0606,239800.0
2005-11-08 13:00:00,127.83,127.86,127.22,127.74,289900.0,94.0606,94.0827,93.6117,93.9944,289900.0
2005-11-08 14:00:00,127.71,127.76,127.34,127.39,451100.0,93.9723,94.0091,93.7,93.7368,451100.0
2005-11-08 15:00:00,127.39,127.8,127.39,127.54,449500.0,93.7368,94.0385,93.7368,93.8472,449500.0
2005-11-09 09:30:00,127.84,128.9,127.5,128.48,340600.0,94.0679,94.8479,93.8178,94.5389,340600.0
2005-11-09 10:00:00,128.46,129.3,128.1,128.77,384300.0,94.5242,95.1423,94.2593,94.7523,384300.0
2005-11-09 11:00:00,128.75,129.1,128.54,128.94,230900.0,94.7375,94.9951,94.583,94.8774,230900.0
2005-11-09 12:00:00,128.91,129.49,128.7,129.39,374000.0,94.8553,95.2821,94.7008,95.2085,374000.0
2005-11-09 13:00:00,129.36,129.73,129.11,129.2,242800.0,95.1864,95.4587,95.0024,95.0687,242800.0
2005-11-09 14:00:00,129.21,129.24,128.45,128.7,406500.0,95.076,95.0981,94.5168,94.7008,406500.0
2005-11-09 15:00:00,128.7,129.28,128.39,128.42,496900.0,94.7008,95.1275,94.4726,94.4947,496900.0
2005-11-10 09:30:00,128.15,129.1,128.11,128.85,348800.0,94.2961,94.9951,94.2666,94.8111,348800.0
2005-11-10 10:00:00,128.92,128.94,127.78,128.22,523800.0,94.8626,94.8774,94.0238,94.3476,523800.0
2005-11-10 11:00:00,128.22,128.55,128.13,128.33,211000.0,94.3476,94.5904,94.2813,94.4285,211000.0
2005-11-10 12:00:00,128.34,128.47,128.06,128.19,248400.0,94.4359,94.5315,94.2298,94.3255,248400.0
2005-11-10 13:00:00,128.21,129.05,127.88,128.9,493600.0,94.3402,94.9583,94.0974,94.8479,493600.0
2005-11-10 14:00:00,128.9,129.55,128.19,129.39,478800.0,94.8479,95.3262,94.3255,95.2085,478800.0
2005-11-10 15:00:00,129.37,130.33,129.25,130.1,814700.0,95.1938,95.9002,95.1055,95.7309,814700.0
2005-11-11 09:30:00,129.45,130.63,129.45,130.46,419500.0,95.2526,96.1209,95.2526,95.9958,419500.0
2005-11-11 10:00:00,130.48,130.52,129.69,129.91,437400.0,96.0105,96.04,95.4292,95.5911,437400.0
2005-11-11 11:00:00,129.91,130.16,129.55,130.01,290200.0,95.5911,95.7751,95.3262,95.6647,290200.0
2005-11-11 12:00:00,130.01,130.02,129.42,129.42,117800.0,95.6647,95.672,95.2305,95.2305,117800.0
2005-11-11 13:00:00,129.4,129.63,129.27,129.55,154400.0,95.2158,95.3851,95.1202,95.3262,154400.0
2005-11-11 14:00:00,129.54,129.97,129.52,129.94,174400.0,95.3188,95.6353,95.3041,95.6132,174400.0
2005-11-11 15:00:00,129.96,130.3,129.75,129.96,437800.0,95.6279,95.8781,95.4734,95.6279,437800.0
2005-11-14 09:30:00,130.32,130.32,129.0,129.06,173000.0,95.8928,95.8928,94.9215,94.9657,173000.0
2005-11-14 10:00:00,129.14,129.53,128.6,128.71,331200.0,95.0245,95.3115,94.6272,94.7081,331200.0
2005-11-14 11:00:00,128.69,129.5,128.68,128.77,207200.0,94.6934,95.2894,94.686,94.7523,207200.0
2005-11-14 12:00:00,128.82,129.59,128.65,129.23,216400.0,94.7891,95.3556,94.664,95.0907,216400.0
2005-11-14 13:00:00,129.19,129.6,128.97,129.4,205600.0,95.0613,95.363,94.8994,95.2158,205600.0
2005-11-14 14:00:00,129.46,129.78,128.97,129.06,266300.0,95.26,95.4954,94.8994,94.9657,266300.0
2005-11-14 15:00:00,129.06,129.46,128.98,129.12,338800.0,94.9657,95.26,94.9068,95.0098,338800.0
2005-11-15 09:30:00,129.7,129.76,128.6,128.93,275800.0,95.4366,95.4807,94.6272,94.87,275800.0
2005-11-15 10:00:00,128.89,129.75,128.62,129.53,438600.0,94.8406,95.4734,94.6419,95.3115,438600.0
2005-11-15 11:00:00,129.56,129.56,128.9,129.28,243800.0,95.3336,95.3336,94.8479,95.1275,243800.0
2005-11-15 12:00:00,129.3,129.65,129.15,129.65,158100.0,95.1423,95.3998,95.0319,95.3998,158100.0
2005-11-15 13:00:00,129.65,129.75,128.37,128.5,228100.0,95.3998,95.4734,94.4579,94.5536,228100.0
2005-11-15 14:00:00,128.5,128.5,127.2,127.24,436400.0,94.5536,94.5536,93.597,93.6264,436400.0
2005-11-15 15:00:00,127.24,128.03,127.06,127.87,459100.0,93.6264,94.2078,93.494,94.09,459100.0
2005-11-16 09:30:00,128.35,128.47,127.1,127.33,267600.0,94.4432,94.5315,93.5234,93.6927,267600.0
2005-11-16 10:00:00,127.35,127.51,126.56,127.45,580400.0,93.7074,93.8251,93.1261,93.781,580400.0
2005-11-16 11:00:00,127.45,127.94,127.05,127.92,268300.0,93.781,94.1415,93.4866,94.1268,268300.0
2005-11-16 12:00:00,127.92,128.34,127.83,128.26,166300.0,94.1268,94.4359,94.0606,94.377,166300.0
2005-11-16 13:00:00,128.27,128.27,127.62,127.78,128300.0,94.3844,94.3844,93.9061,94.0238,128300.0
2005-11-16 14:00:00,127.8,127.86,127.29,127.74,285600.0,94.0385,94.0827,93.6632,93.9944,285600.0
2005-11-16 15:00:00,127.7,128.25,127.38,128.07,332600.0,93.9649,94.3696,93.7295,94.2372,332600.0
2005-11-17 09:30:00,128.0,128.6,128.0,128.43,282500.0,94.1857,94.6272,94.1857,94.5021,282500.0
2005-11-17 10:00:00,128.44,128.65,127.86,128.36,316000.0,94.5094,94.664,94.0827,94.4506,316000.0
2005-11-17 11:00:00,128.37,128.8,128.08,128.69,265000.0,94.4579,94.7743,94.2445,94.6934,265000.0
2005-11-17 12:00:00,128.69,129.34,128.53,129.12,276200.0,94.6934,95.1717,94.5757,95.0098,276200.0
2005-11-17 13:00:00,129.12,129.23,128.8,129.06,235100.0,95.0098,95.0907,94.7743,94.9657,235100.0
2005-11-17 14:00:00,129.03,129.95,128.89,129.85,406000.0,94.9436,95.6205,94.8406,95.547,406000.0
2005-11-17 15:00:00,129.88,130.32,129.61,130.2,647500.0,95.569,95.8928,95.3704,95.8045,647500.0
2005-11-18 09:30:00,131.9,131.9,130.54,130.79,590200.0,97.0554,97.0554,96.0547,96.2386,590200.0
2005-11-18 10:00:00,130.8,131.23,129.9,130.19,491900.0,96.246,96.5624,95.5837,95.7971,491900.0
2005-11-18 11:00:00,130.2,130.57,129.81,130.39,266100.0,95.8045,96.0767,95.5175,95.9443,266100.0
2005-11-18 12:00:00,130.42,130.81,130.04,130.61,253500.0,95.9664,96.2533,95.6868,96.1062,253500.0
2005-11-18 13:00:00,130.56,130.83,130.27,130.6,187200.0,96.0694,96.2681,95.856,96.0988,187200.0
2005-11-18 14:00:00,130.58,130.96,130.3,130.8,235900.0,96.0841,96.3637,95.8781,96.246,235900.0
2005-11-18 15:00:00,130.8,131.52,130.68,131.41,457200.0,96.246,96.7758,96.1577,96.6948,457200.0
2005-11-21 09:30:00,131.25,131.75,131.01,131.22,283500.0,96.5771,96.945,96.4005,96.555,283500.0
2005-11-21 10:00:00,131.23,131.62,131.19,131.57,409400.0,96.5624,96.8494,96.533,96.8126,409400.0
2005-11-21 11:00:00,131.49,131.69,130.67,130.72,223700.0,96.7537,96.9009,96.1503,96.1871,223700.0
2005-11-21 12:00:00,130.68,130.98,130.49,130.65,154500.0,96.1577,96.3784,96.0179,96.1356,154500.0
2005-11-21 13:00:00,130.61,131.6,130.59,131.28,149300.0,96.1062,96.8346,96.0915,96.5992,149300.0
2005-11-21 14:00:00,131.28,131.63,130.94,131.63,182400.0,96.5992,96.8567,96.349,96.8567,182400.0
2005-11-21 15:00:00,131.63,132.48,131.54,132.41,599100.0,96.8567,97.4822,96.7905,97.4307,599100.0
2005-11-22 09:30:00,131.8,131.94,130.81,131.05,287400.0,96.9818,97.0848,96.2533,96.4299,287400.0
2005-11-22 10:00:00,131.05,131.75,131.05,131.44,403300.0,96.4299,96.945,96.4299,96.7169,403300.0
2005-11-22 11:00:00,131.44,131.68,131.07,131.48,222600.0,96.7169,96.8935,96.4447,96.7464,222600.0
2005-11-22 12:00:00,131.51,131.73,131.4,131.54,164600.0,96.7684,96.9303,96.6875,96.7905,164600.0
2005-11-22 13:00:00,131.53,132.0,131.53,131.67,180200.0,96.7831,97.129,96.7831,96.8862,180200.0
2005-11-22 14:00:00,131.67,132.99,131.65,132.71,532800.0,96.8862,97.8574,96.8714,97.6514,532800.0
2005-11-22 15:00:00,132.71,132.9,131.62,132.61,461700.0,97.6514,97.7912,96.8494,97.5778,461700.0
2005-11-23 09:30:00,132.61,133.86,132.61,133.73,306800.0,97.5778,98.4976,97.5778,98.402,306800.0
2005-11-23 10:00:00,133.7,134.25,133.55,133.97,587000.0,98.3799,98.7846,98.2695,98.5786,587000.0
2005-11-23 11:00:00,133.96,134.44,133.92,134.37,590700.0,98.5712,98.9244,98.5418,98.8729,590700.0
2005-11-23 12:00:00,134.37,134.49,134.16,134.45,321500.0,98.8729,98.9612,98.7184,98.9318,321500.0
2005-11-23 13:00:00,134.42,134.47,134.22,134.25,239700.0,98.9097,98.9465,98.7625,98.7846,239700.0
2005-11-23 14:00:00,134.25,134.99,134.24,134.53,299000.0,98.7846,99.3291,98.7772,98.9906,299000.0
2005-11-23 15:00:00,134.56,134.56,133.83,134.17,682500.0,99.0127,99.0127,98.4755,98.7257,682500.0
2005-11-25 09:30:00,134.2,134.73,134.19,134.39,162000.0,98.7478,99.1378,98.7404,98.8876,162000.0
2005-11-25 10:00:00,134.41,134.89,134.15,134.23,247200.0,98.9023,99.2555,98.711,98.7699,247200.0
2005-11-25 11:00:00,134.2,134.53,134.03,134.39,157200.0,98.7478,98.9906,98.6227,98.8876,157200.0
2005-11-25 12:00:00,134.39,134.44,134.15,134.22,174700.0,98.8876,98.9244,98.711,98.7625,174700.0
2005-11-25 13:00:00,134.23,134.23,134.1,134.12,36700.0,98.7699,98.7699,98.6742,98.6889,36700.0
2005-11-25 14:00:00,134.12,134.12,134.12,134.12,0.0,98.6889,98.6889,98.6889,98.6889,0.0
2005-11-25 15:00:00,134.12,134.12,134.12,134.12,0.0,98.6889,98.6889,98.6889,98.6889,0.0
2005-11-28 09:30:00,134.3,134.3,132.83,132.91,287900.0,98.8214,98.8214,97.7397,97.7986,287900.0
2005-11-28 10:00:00,132.91,133.06,132.23,132.96,466800.0,97.7986,97.909,97.2982,97.8354,466800.0
2005-11-28 11:00:00,132.91,133.0,132.53,132.69,237200.0,97.7986,97.8648,97.519,97.6367,237200.0
2005-11-28 12:00:00,132.7,132.89,132.14,132.25,234600.0,97.6441,97.7839,97.232,97.3129,234600.0
2005-11-28 13:00:00,132.27,132.46,131.79,131.79,307300.0,97.3277,97.4675,96.9745,96.9745,307300.0
2005-11-28 14:00:00,131.77,131.85,130.84,131.35,552600.0,96.9597,97.0186,96.2754,96.6507,552600.0
2005-11-28 15:00:00,131.36,131.49,130.9,131.03,559000.0,96.6581,96.7537,96.3196,96.4152,559000.0
2005-11-29 09:30:00,132.0,132.23,131.35,132.22,326200.0,97.129,97.2982,96.6507,97.2909,326200.0
2005-11-29 10:00:00,132.18,132.43,130.6,130.91,640300.0,97.2614,97.4454,96.0988,96.3269,640300.0
2005-11-29 11:00:00,130.92,130.93,130.07,130.78,551800.0,96.3343,96.3416,95.7088,96.2313,551800.0
2005-11-29 12:00:00,130.81,130.98,130.29,130.47,222600.0,96.2533,96.3784,95.8707,96.0032,222600.0
2005-11-29 13:00:00,130.45,130.54,129.05,129.68,529300.0,95.9884,96.0547,94.9583,95.4219,529300.0
2005-11-29 14:00:00,129.65,130.46,129.45,130.36,335800.0,95.3998,95.9958,95.2526,95.9222,335800.0
2005-11-29 15:00:00,130.33,130.62,129.9,130.45,349500.0,95.9002,96.1135,95.5837,95.9884,349500.0
2005-11-30 09:30:00,130.45,131.27,130.28,130.46,318600.0,95.9884,96.5918,95.8634,95.9958,318600.0
2005-11-30 10:00:00,130.46,130.54,129.45,130.17,496700.0,95.9958,96.0547,95.2526,95.7824,496700.0
2005-11-30 11:00:00,130.12,130.41,129.82,130.16,352600.0,95.7456,95.959,95.5249,95.7751,352600.0
2005-11-30 12:00:00,130.14,130.34,129.75,130.11,245000.0,95.7603,95.9075,95.4734,95.7383,245000.0
2005-11-30 13:00:00,130.13,130.57,129.25,129.43,254700.0,95.753,96.0767,95.1055,95.2379,254700.0
2005-11-30 14:00:00,129.4,129.85,128.73,128.8,415400.0,95.2158,95.547,94.7228,94.7743,415400.0
2005-11-30 15:00:00,128.83,129.25,128.44,128.96,686800.0,94.7964,95.1055,94.5094,94.8921,686800.0
2005-12-01 09:30:00,130.5,131.33,130.04,131.06,306600.0,96.0252,96.636,95.6868,96.4373,306600.0
2005-12-01 10:00:00,131.06,131.18,129.61,130.5,687500.0,96.4373,96.5256,95.3704,96.0252,687500.0
2005-12-01 11:00:00,130.52,131.21,130.38,131.05,362300.0,96.04,96.5477,95.9369,96.4299,362300.0
2005-12-01 12:00:00,131.0,131.15,130.91,131.0,165600.0,96.3932,96.5035,96.3269,96.3932,165600.0
2005-12-01 13:00:00,131.0,131.66,130.86,131.1,215900.0,96.3932,96.8788,96.2901,96.4667,215900.0
2005-12-01 14:00:00,131.1,131.1,130.42,130.57,158000.0,96.4667,96.4667,95.9664,96.0767,158000.0
2005-12-01 15:00:00,130.57,130.97,130.27,130.43,360200.0,96.0767,96.3711,95.856,95.9737,360200.0
2005-12-02 09:30:00,130.15,131.76,130.01,130.67,206500.0,95.7677,96.9524,95.6647,96.1503,206500.0
2005-12-02 10:00:00,130.72,131.26,130.05,130.24,712200.0,96.1871,96.5845,95.6941,95.8339,712200.0
2005-12-02 11:00:00,130.15,130.85,130.06,130.85,264400.0,95.7677,96.2828,95.7015,96.2828,264400.0
2005-12-02 12:00:00,130.83,130.94,130.36,130.68,124200.0,96.2681,96.349,95.9222,96.1577,124200.0
2005-12-02 13:00:00,130.7,130.94,130.52,130.93,114800.0,96.1724,96.349,96.04,96.3416,114800.0
2005-12-02 14:00:00,130.95,131.07,130.63,130.92,112500.0,96.3564,96.4447,96.1209,96.3343,112500.0
2005-12-02 15:00:00,130.91,131.33,130.81,131.17,221800.0,96.3269,96.636,96.2533,96.5182,221800.0
2005-12-05 09:30:00,130.75,130.75,130.25,130.4,174700.0,96.2092,96.2092,95.8413,95.9517,174700.0
2005-12-05 10:00:00,130.38,130.38,129.42,129.8,453800.0,95.9369,95.9369,95.2305,95.5102,453800.0
2005-12-05 11:00:00,129.78,130.74,129.47,130.64,211900.0,95.4954,96.2018,95.2673,96.1283,211900.0
2005-12-05 12:00:00,130.63,131.54,130.47,131.14,233700.0,96.1209,96.7905,96.0032,96.4962,233700.0
2005-12-05 13:00:00,131.09,131.43,131.03,131.13,182900.0,96.4594,96.7096,96.4152,96.4888,182900.0
2005-12-05 14:00:00,131.12,132.21,130.98,131.96,361000.0,96.4815,97.2835,96.3784,97.0995,361000.0
2005-12-05 15:00:00,131.96,133.67,131.96,133.16,928300.0,97.0995,98.3578,97.0995,97.9825,928300.0
2005-12-06 09:30:00,133.95,134.16,133.02,133.41,429100.0,98.5638,98.7184,97.8795,98.1665,429100.0
2005-12-06 10:00:00,133.39,133.9,133.2,133.52,424700.0,98.1518,98.527,98.012,98.2474,424700.0
2005-12-06 11:00:00,133.51,133.52,132.5,132.94,369600.0,98.2401,98.2474,97.4969,97.8207,369600.0
2005-12-06 12:00:00,132.95,133.71,132.94,133.43,280100.0,97.828,98.3872,97.8207,98.1812,280100.0
2005-12-06 13:00:00,133.44,133.5,132.18,132.29,298700.0,98.1886,98.2327,97.2614,97.3424,298700.0
2005-12-06 14:00:00,132.36,132.51,131.84,132.15,385700.0,97.3939,97.5043,97.0112,97.2394,385700.0
2005-12-06 15:00:00,132.16,132.35,130.85,131.22,686700.0,97.2467,97.3865,96.2828,96.555,686700.0
2005-12-07 09:30:00,130.68,131.1,130.3,130.51,360000.0,96.1577,96.4667,95.8781,96.0326,360000.0
2005-12-07 10:00:00,130.53,130.78,130.1,130.15,360300.0,96.0473,96.2313,95.7309,95.7677,360300.0
2005-12-07 11:00:00,130.11,130.6,130.11,130.39,256600.0,95.7383,96.0988,95.7383,95.9443,256600.0
2005-12-07 12:00:00,130.39,131.05,130.24,130.92,251400.0,95.9443,96.4299,95.8339,96.3343,251400.0
2005-12-07 13:00:00,130.92,131.02,130.16,130.17,241600.0,96.3343,96.4079,95.7751,95.7824,241600.0
2005-12-07 14:00:00,130.24,130.24,129.4,129.47,384500.0,95.8339,95.8339,95.2158,95.2673,384500.0
2005-12-07 15:00:00,129.42,129.99,128.85,129.91,660000.0,95.2305,95.65,94.8111,95.5911,660000.0
2005-12-08 09:30:00,128.8,129.4,128.25,128.49,432600.0,94.7743,95.2158,94.3696,94.5462,432600.0
2005-12-08 10:00:00,128.47,129.22,127.76,129.18,656500.0,94.5315,95.0834,94.0091,95.054,656500.0
2005-12-08 11:00:00,129.2,130.02,128.96,129.66,573400.0,95.0687,95.672,94.8921,95.4071,573400.0
2005-12-08 12:00:00,129.67,129.84,128.68,128.76,324100.0,95.4145,95.5396,94.686,94.7449,324100.0
2005-12-08 13:00:00,128.7,129.31,128.2,128.77,290700.0,94.7008,95.1496,94.3328,94.7523,290700.0
2005-12-08 14:00:00,128.77,128.88,128.12,128.73,372900.0,94.7523,94.8332,94.274,94.7228,372900.0
2005-12-08 15:00:00,128.69,129.04,128.3,128.5,429700.0,94.6934,94.9509,94.4064,94.5536,429700.0
2005-12-09 09:30:00,129.15,129.74,129.12,129.56,260400.0,95.0319,95.466,95.0098,95.3336,260400.0
2005-12-09 10:00:00,129.59,129.7,128.44,129.2,287900.0,95.3556,95.4366,94.5094,95.0687,287900.0
2005-12-09 11:00:00,129.22,129.75,129.12,129.36,197700.0,95.0834,95.4734,95.0098,95.1864,197700.0
2005-12-09 12:00:00,129.31,129.8,129.17,129.33,216300.0,95.1496,95.5102,95.0466,95.1643,216300.0
2005-12-09 13:00:00,129.35,129.8,129.26,129.46,231300.0,95.179,95.5102,95.1128,95.26,231300.0
2005-12-09 14:00:00,129.45,130.05,129.45,129.65,348800.0,95.2526,95.6941,95.2526,95.3998,348800.0
2005-12-09 15:00:00,129.64,129.89,129.54,129.64,281000.0,95.3924,95.5764,95.3188,95.3924,281000.0
2005-12-12 09:30:00,130.4,131.02,130.2,130.82,252000.0,95.9517,96.4079,95.8045,96.2607,252000.0
2005-12-12 10:00:00,130.84,131.02,130.34,130.54,364500.0,96.2754,96.4079,95.9075,96.0547,364500.0
2005-12-12 11:00:00,130.52,130.95,129.87,129.87,230800.0,96.04,96.3564,95.5617,95.5617,230800.0
2005-12-12 12:00:00,129.88,130.09,129.3,129.65,252900.0,95.569,95.7236,95.1423,95.3998,252900.0
2005-12-12 13:00:00,129.65,129.68,128.65,128.9,248900.0,95.3998,95.4219,94.664,94.8479,248900.0
2005-12-12 14:00:00,128.89,129.83,128.51,129.72,241300.0,94.8406,95.5322,94.5609,95.4513,241300.0
2005-12-12 15:00:00,129.72,130.16,129.55,130.09,363100.0,95.4513,95.7751,95.3262,95.7236,363100.0
2005-12-13 09:30:00,128.8,129.15,128.51,128.84,378400.0,94.7743,95.0319,94.5609,94.8038,378400.0
2005-12-13 10:00:00,128.85,130.01,128.85,129.57,514000.0,94.8111,95.6647,94.8111,95.3409,514000.0
2005-12-13 11:00:00,129.56,130.1,129.4,130.02,278700.0,95.3336,95.7309,95.2158,95.672,278700.0
2005-12-13 12:00:00,129.99,130.03,129.72,129.87,233400.0,95.65,95.6794,95.4513,95.5617,233400.0
2005-12-13 13:00:00,129.85,129.99,129.46,129.94,208900.0,95.547,95.65,95.26,95.6132,208900.0
2005-12-13 14:00:00,129.93,131.85,129.86,131.49,869900.0,95.6058,97.0186,95.5543,96.7537,869900.0
2005-12-13 15:00:00,131.43,131.89,131.19,131.77,731100.0,96.7096,97.048,96.533,96.9597,731100.0
2005-12-14 09:30:00,131.08,131.9,130.25,130.7,431900.0,96.452,97.0554,95.8413,96.1724,431900.0
2005-12-14 10:00:00,130.66,131.03,130.37,130.58,594700.0,96.143,96.4152,95.9296,96.0841,594700.0
2005-12-14 11:00:00,130.58,130.65,129.35,130.07,645600.0,96.0841,96.1356,95.179,95.7088,645600.0
2005-12-14 12:00:00,130.07,130.17,129.73,129.73,244500.0,95.7088,95.7824,95.4587,95.4587,244500.0
2005-12-14 13:00:00,129.73,130.3,129.68,130.02,408700.0,95.4587,95.8781,95.4219,95.672,408700.0
2005-12-14 14:00:00,130.02,130.25,129.85,130.07,337100.0,95.672,95.8413,95.547,95.7088,337100.0
2005-12-14 15:00:00,130.08,130.23,129.5,129.63,618100.0,95.7162,95.8266,95.2894,95.3851,618100.0
2005-12-15 09:30:00,128.25,129.6,127.8,128.5,1162400.0,94.3696,95.363,94.0385,94.5536,1162400.0
2005-12-15 10:00:00,128.51,128.98,127.6,127.9,975300.0,94.5609,94.9068,93.8913,94.1121,975300.0
2005-12-15 11:00:00,127.9,128.98,127.89,128.85,594500.0,94.1121,94.9068,94.1047,94.8111,594500.0
2005-12-15 12:00:00,128.85,129.25,128.35,128.49,705500.0,94.8111,95.1055,94.4432,94.5462,705500.0
2005-12-15 13:00:00,128.53,128.7,128.24,128.48,380300.0,94.5757,94.7008,94.3623,94.5389,380300.0
2005-12-15 14:00:00,128.48,128.57,128.05,128.2,532300.0,94.5389,94.6051,94.2225,94.3328,532300.0
2005-12-15 15:00:00,128.16,128.5,127.91,128.4,744600.0,94.3034,94.5536,94.1195,94.48,744600.0
2005-12-16 09:30:00,127.66,127.8,127.15,127.47,1077100.0,93.9355,94.0385,93.5602,93.7957,1077100.0
2005-12-16 10:00:00,127.45,127.86,127.16,127.75,686400.0,93.781,94.0827,93.5676,94.0017,686400.0
2005-12-16 11:00:00,127.76,127.79,126.48,127.14,686100.0,94.0091,94.0312,93.0672,93.5529,686100.0
2005-12-16 12:00:00,127.11,127.37,126.75,126.94,299100.0,93.5308,93.7221,93.2659,93.4057,299100.0
2005-12-16 13:00:00,126.96,127.09,126.73,126.77,255100.0,93.4204,93.5161,93.2512,93.2806,255100.0
2005-12-16 14:00:00,126.75,126.86,126.11,126.5,366000.0,93.2659,93.3468,92.795,93.0819,366000.0
2005-12-16 15:00:00,126.5,126.82,126.27,126.51,786600.0,93.0819,93.3174,92.9127,93.0893,786600.0
2005-12-19 09:30:00,127.3,127.34,126.56,126.56,349500.0,93.6706,93.7,93.1261,93.1261,349500.0
2005-12-19 10:00:00,126.54,127.4,126.4,126.5,629000.0,93.1114,93.7442,93.0084,93.0819,629000.0
2005-12-19 11:00:00,126.52,127.02,126.25,126.9,602900.0,93.0967,93.4646,92.898,93.3763,602900.0
2005-12-19 12:00:00,126.89,127.08,126.61,126.64,335500.0,93.3689,93.5087,93.1629,93.185,335500.0
2005-12-19 13:00:00,126.62,126.62,124.7,125.21,597500.0,93.1702,93.1702,91.7575,92.1327,597500.0
2005-12-19 14:00:00,125.21,125.23,124.45,124.75,702400.0,92.1327,92.1474,91.5735,91.7942,702400.0
2005-12-19 15:00:00,124.71,125.18,124.55,125.0,739400.0,91.7648,92.1106,91.6471,91.9782,739400.0
2005-12-20 09:30:00,124.7,125.36,124.34,125.08,694500.0,91.7575,92.2431,91.4926,92.0371,694500.0
2005-12-20 10:00:00,125.02,126.04,124.84,125.64,757500.0,91.9929,92.7435,91.8605,92.4491,757500.0
2005-12-20 11:00:00,125.61,126.09,125.52,125.69,382000.0,92.4271,92.7803,92.3608,92.4859,382000.0
2005-12-20 12:00:00,125.69,126.23,125.42,125.71,419200.0,92.4859,92.8833,92.2872,92.5006,419200.0
2005-12-20 13:00:00,125.66,126.0,125.55,125.85,306600.0,92.4638,92.714,92.3829,92.6037,306600.0
2005-12-20 14:00:00,125.83,125.93,125.59,125.71,320500.0,92.5889,92.6625,92.4123,92.5006,320500.0
2005-12-20 15:00:00,125.73,126.2,125.66,125.82,838600.0,92.5154,92.8612,92.4638,92.5816,838600.0
2005-12-21 09:30:00,126.35,126.83,126.11,126.76,326100.0,92.9716,93.3248,92.795,93.2733,326100.0
2005-12-21 10:00:00,126.77,127.73,126.77,127.63,708200.0,93.2806,93.987,93.2806,93.9134,708200.0
2005-12-21 11:00:00,127.63,128.14,127.54,127.94,616800.0,93.9134,94.2887,93.8472,94.1415,616800.0
2005-12-21 12:00:00,127.98,128.3,127.78,128.07,477000.0,94.171,94.4064,94.0238,94.2372,477000.0
2005-12-21 13:00:00,128.07,128.1,127.32,127.63,442900.0,94.2372,94.2593,93.6853,93.9134,442900.0
2005-12-21 14:00:00,127.63,127.82,126.8,126.93,417900.0,93.9134,94.0532,93.3027,93.3983,417900.0
2005-12-21 15:00:00,126.99,127.49,126.75,127.3,635600.0,93.4425,93.8104,93.2659,93.6706,635600.0
2005-12-22 09:30:00,127.55,127.56,126.69,127.07,247300.0,93.8546,93.8619,93.2217,93.5014,247300.0
2005-12-22 10:00:00,127.1,127.85,126.87,127.7,458800.0,93.5234,94.0753,93.3542,93.9649,458800.0
2005-12-22 11:00:00,127.72,128.08,127.55,127.88,356200.0,93.9796,94.2445,93.8546,94.0974,356200.0
2005-12-22 12:00:00,127.89,127.98,127.43,127.75,193100.0,94.1047,94.171,93.7663,94.0017,193100.0
2005-12-22 13:00:00,127.76,127.96,127.52,127.94,356600.0,94.0091,94.1562,93.8325,94.1415,356600.0
2005-12-22 14:00:00,127.94,128.25,127.8,128.25,251600.0,94.1415,94.3696,94.0385,94.3696,251600.0
2005-12-22 15:00:00,128.24,128.25,127.45,127.98,491700.0,94.3623,94.3696,93.781,94.171,491700.0
2005-12-23 09:30:00,127.95,128.13,127.45,128.13,205700.0,94.1489,94.2813,93.781,94.2813,205700.0
2005-12-23 10:00:00,128.15,128.47,127.93,127.93,303300.0,94.2961,94.5315,94.1342,94.1342,303300.0
2005-12-23 11:00:00,127.96,128.08,127.52,127.94,205600.0,94.1562,94.2445,93.8325,94.1415,205600.0
2005-12-23 12:00:00,127.94,128.01,127.62,127.62,215900.0,94.1415,94.193,93.9061,93.9061,215900.0
2005-12-23 13:00:00,127.61,127.77,127.4,127.77,219600.0,93.8987,94.0164,93.7442,94.0164,219600.0
2005-12-23 14:00:00,127.77,128.12,127.68,128.09,170500.0,94.0164,94.274,93.9502,94.2519,170500.0
2005-12-23 15:00:00,128.09,128.28,127.98,128.16,306600.0,94.2519,94.3917,94.171,94.3034,306600.0
2005-12-27 09:30:00,128.7,129.06,128.45,128.91,276700.0,94.7008,94.9657,94.5168,94.8553,276700.0
2005-12-27 10:00:00,128.93,129.4,128.77,129.22,489800.0,94.87,95.2158,94.7523,95.0834,489800.0
2005-12-27 11:00:00,129.25,129.38,128.73,128.76,475000.0,95.1055,95.2011,94.7228,94.7449,475000.0
2005-12-27 12:00:00,128.76,129.06,128.34,128.35,341100.0,94.7449,94.9657,94.4359,94.4432,341100.0
2005-12-27 13:00:00,128.36,128.61,127.83,128.0,283400.0,94.4506,94.6345,94.0606,94.1857,283400.0
2005-12-27 14:00:00,128.04,128.62,127.98,128.58,421000.0,94.2151,94.6419,94.171,94.6125,421000.0
2005-12-27 15:00:00,128.58,128.86,128.1,128.3,458100.0,94.6125,94.8185,94.2593,94.4064,458100.0
2005-12-28 09:30:00,128.3,128.55,127.64,128.14,225300.0,94.4064,94.5904,93.9208,94.2887,225300.0
2005-12-28 10:00:00,128.09,128.57,127.75,128.38,364200.0,94.2519,94.6051,94.0017,94.4653,364200.0
2005-12-28 11:00:00,128.38,128.74,128.36,128.64,247500.0,94.4653,94.7302,94.4506,94.6566,247500.0
2005-12-28 12:00:00,128.66,128.81,128.44,128.73,164000.0,94.6713,94.7817,94.5094,94.7228,164000.0
2005-12-28 13:00:00,128.73,128.75,128.5,128.53,148200.0,94.7228,94.7375,94.5536,94.5757,148200.0
2005-12-28 14:00:00,128.52,128.72,128.41,128.55,187500.0,94.5683,94.7155,94.4874,94.5904,187500.0
2005-12-28 15:00:00,128.55,128.62,128.12,128.13,244000.0,94.5904,94.6419,94.274,94.2813,244000.0
2005-12-29 09:30:00,127.45,128.41,127.45,127.98,205000.0,93.781,94.4874,93.781,94.171,205000.0
2005-12-29 10:00:00,127.99,128.4,127.85,127.9,274200.0,94.1783,94.48,94.0753,94.1121,274200.0
2005-12-29 11:00:00,127.91,128.7,127.91,128.27,215700.0,94.1195,94.7008,94.1195,94.3844,215700.0
2005-12-29 12:00:00,128.26,128.37,128.02,128.37,128500.0,94.377,94.4579,94.2004,94.4579,128500.0
2005-12-29 13:00:00,128.38,128.46,128.12,128.42,128900.0,94.4653,94.5242,94.274,94.4947,128900.0
2005-12-29 14:00:00,128.42,128.74,128.38,128.63,170200.0,94.4947,94.7302,94.4653,94.6492,170200.0
2005-12-29 15:00:00,128.6,128.64,127.87,128.25,370800.0,94.6272,94.6566,94.09,94.3696,370800.0
2005-12-30 09:30:00,127.15,128.07,127.15,128.04,212500.0,93.5602,94.2372,93.5602,94.2151,212500.0
2005-12-30 10:00:00,128.04,128.04,126.85,126.94,328400.0,94.2151,94.2151,93.3395,93.4057,328400.0
2005-12-30 11:00:00,126.91,127.6,126.7,127.53,251000.0,93.3836,93.8913,93.2291,93.8398,251000.0
2005-12-30 12:00:00,127.53,127.71,127.4,127.61,160400.0,93.8398,93.9723,93.7442,93.8987,160400.0
2005-12-30 13:00:00,127.57,127.57,127.17,127.31,152400.0,93.8693,93.8693,93.5749,93.678,152400.0
2005-12-30 14:00:00,127.31,127.64,127.16,127.6,173400.0,93.678,93.9208,93.5676,93.8913,173400.0
2005-12-30 15:00:00,127.6,128.06,127.44,127.64,411100.0,93.8913,94.2298,93.7736,93.9208,411100.0
2006-01-03 09:30:00,126.7,127.17,125.59,125.65,692300.0,93.2291,93.5749,92.4123,92.4565,692300.0
2006-01-03 10:00:00,125.67,125.67,124.23,124.84,1087100.0,92.4712,92.4712,91.4116,91.8605,1087100.0
2006-01-03 11:00:00,124.84,125.1,124.45,124.9,638000.0,91.8605,92.0518,91.5735,91.9046,638000.0
2006-01-03 12:00:00,124.91,125.22,124.25,125.1,394200.0,91.912,92.1401,91.4263,92.0518,394200.0
2006-01-03 13:00:00,125.1,125.6,124.98,125.36,342600.0,92.0518,92.4197,91.9635,92.2431,342600.0
2006-01-03 14:00:00,125.36,128.09,125.32,127.93,1355400.0,92.2431,94.2519,92.2137,94.1342,1355400.0
2006-01-03 15:00:00,127.93,129.44,127.93,128.77,1381600.0,94.1342,95.2453,94.1342,94.7523,1381600.0
2006-01-04 09:30:00,127.35,128.77,127.29,128.36,616300.0,93.7074,94.7523,93.6632,94.4506,616300.0
2006-01-04 10:00:00,128.29,128.91,127.75,127.75,885500.0,94.3991,94.8553,94.0017,94.0017,885500.0
2006-01-04 11:00:00,127.75,128.39,127.36,128.25,617900.0,94.0017,94.4726,93.7147,94.3696,617900.0
2006-01-04 12:00:00,128.25,128.35,127.15,127.2,436400.0,94.3696,94.4432,93.5602,93.597,436400.0
2006-01-04 13:00:00,127.15,127.49,126.82,126.97,672400.0,93.5602,93.8104,93.3174,93.4278,672400.0
2006-01-04 14:00:00,126.97,127.14,126.38,126.86,569900.0,93.4278,93.5529,92.9936,93.3468,569900.0
2006-01-04 15:00:00,126.84,127.33,126.8,126.99,801800.0,93.3321,93.6927,93.3027,93.4425,801800.0
2006-01-05 09:30:00,126.0,126.52,125.61,125.99,639700.0,92.714,93.0967,92.4271,92.7067,639700.0
2006-01-05 10:00:00,126.02,127.32,126.02,126.8,714000.0,92.7287,93.6853,92.7287,93.3027,714000.0
2006-01-05 11:00:00,126.81,126.89,126.35,126.73,502400.0,93.31,93.3689,92.9716,93.2512,502400.0
2006-01-05 12:00:00,126.74,127.3,126.3,126.44,337200.0,93.2585,93.6706,92.9348,93.0378,337200.0
2006-01-05 13:00:00,126.45,126.84,126.27,126.4,324100.0,93.0451,93.3321,92.9127,93.0084,324100.0
2006-01-05 14:00:00,126.37,126.77,126.19,126.39,511200.0,92.9863,93.2806,92.8538,93.001,511200.0
2006-01-05 15:00:00,126.39,127.05,126.25,126.93,561600.0,93.001,93.4866,92.898,93.3983,561600.0
2006-01-06 09:30:00,127.29,128.3,127.29,127.95,652700.0,93.6632,94.4064,93.6632,94.1489,652700.0
2006-01-06 10:00:00,127.94,128.43,127.49,128.24,713700.0,94.1415,94.5021,93.8104,94.3623,713700.0
2006-01-06 11:00:00,128.26,128.27,127.7,128.17,610100.0,94.377,94.3844,93.9649,94.3108,610100.0
2006-01-06 12:00:00,128.16,128.59,128.14,128.27,327200.0,94.3034,94.6198,94.2887,94.3844,327200.0
2006-01-06 13:00:00,128.3,128.9,128.16,128.66,461400.0,94.4064,94.8479,94.3034,94.6713,461400.0
2006-01-06 14:00:00,128.65,128.86,128.21,128.79,598000.0,94.664,94.8185,94.3402,94.767,598000.0
2006-01-06 15:00:00,128.83,129.25,128.63,128.79,841900.0,94.7964,95.1055,94.6492,94.767,841900.0
2006-01-09 09:30:00,128.5,129.95,128.0,129.9,666200.0,94.5536,95.6205,94.1857,95.5837,666200.0
2006-01-09 10:00:00,129.9,130.06,129.14,129.92,1017400.0,95.5837,95.7015,95.0245,95.5985,1017400.0
2006-01-09 11:00:00,129.95,130.16,129.82,129.9,705300.0,95.6205,95.7751,95.5249,95.5837,705300.0
2006-01-09 12:00:00,129.84,130.08,129.72,130.02,460100.0,95.5396,95.7162,95.4513,95.672,460100.0
2006-01-09 13:00:00,130.04,130.25,129.98,130.18,433100.0,95.6868,95.8413,95.6426,95.7898,433100.0
2006-01-09 14:00:00,130.19,130.34,129.96,130.17,537000.0,95.7971,95.9075,95.6279,95.7824,537000.0
2006-01-09 15:00:00,130.17,130.62,130.14,130.4,762800.0,95.7824,96.1135,95.7603,95.9517,762800.0
2006-01-10 09:30:00,130.05,131.56,130.02,131.49,820700.0,95.6941,96.8052,95.672,96.7537,820700.0
2006-01-10 10:00:00,131.47,132.22,131.15,131.43,1133400.0,96.739,97.2909,96.5035,96.7096,1133400.0
2006-01-10 11:00:00,131.43,131.86,131.18,131.83,760600.0,96.7096,97.026,96.5256,97.0039,760600.0
2006-01-10 12:00:00,131.83,131.96,131.62,131.95,538100.0,97.0039,97.0995,96.8494,97.0922,538100.0
2006-01-10 13:00:00,131.95,132.95,131.91,132.37,619700.0,97.0922,97.828,97.0628,97.4012,619700.0
2006-01-10 14:00:00,132.35,132.5,131.51,131.78,616100.0,97.3865,97.4969,96.7684,96.9671,616100.0
2006-01-10 15:00:00,131.79,132.26,131.68,132.1,783700.0,96.9745,97.3203,96.8935,97.2026,783700.0
2006-01-11 09:30:00,131.45,132.67,131.42,132.65,716900.0,96.7243,97.622,96.7022,97.6073,716900.0
2006-01-11 10:00:00,132.7,133.8,132.66,132.74,1073100.0,97.6441,98.4535,97.6146,97.6735,1073100.0
2006-01-11 11:00:00,132.71,133.35,132.49,132.63,646600.0,97.6514,98.1223,97.4895,97.5925,646600.0
2006-01-11 12:00:00,132.63,132.82,132.36,132.4,437800.0,97.5925,97.7324,97.3939,97.4233,437800.0
2006-01-11 13:00:00,132.4,132.48,131.5,131.99,439200.0,97.4233,97.4822,96.7611,97.1216,439200.0
2006-01-11 14:00:00,132.0,132.74,131.96,132.69,546400.0,97.129,97.6735,97.0995,97.6367,546400.0
2006-01-11 15:00:00,132.69,132.85,132.02,132.03,604500.0,97.6367,97.7544,97.1437,97.1511,604500.0
2006-01-12 09:30:00,131.4,132.24,131.38,132.2,346300.0,96.6875,97.3056,96.6728,97.2761,346300.0
2006-01-12 10:00:00,132.2,133.08,132.13,132.93,767400.0,97.2761,97.9237,97.2246,97.8133,767400.0
2006-01-12 11:00:00,132.95,133.21,132.92,133.0,583600.0,97.828,98.0193,97.8059,97.8648,583600.0
2006-01-12 12:00:00,133.0,133.1,132.56,132.8,549000.0,97.8648,97.9384,97.541,97.7176,549000.0
2006-01-12 13:00:00,132.81,133.05,132.7,132.75,371900.0,97.725,97.9016,97.6441,97.6808,371900.0
2006-01-12 14:00:00,132.77,132.8,132.55,132.65,376100.0,97.6956,97.7176,97.5337,97.6073,376100.0
2006-01-12 15:00:00,132.63,132.78,132.12,132.33,610000.0,97.5925,97.7029,97.2173,97.3718,610000.0
2006-01-13 09:30:00,132.02,132.86,131.9,132.76,307400.0,97.1437,97.7618,97.0554,97.6882,307400.0
2006-01-13 10:00:00,132.77,133.66,132.65,133.39,642100.0,97.6956,98.3505,97.6073,98.1518,642100.0
2006-01-13 11:00:00,133.39,133.56,133.0,133.23,472300.0,98.1518,98.2769,97.8648,98.034,472300.0
2006-01-13 12:00:00,133.23,133.27,132.47,132.52,311100.0,98.034,98.0635,97.4748,97.5116,311100.0
2006-01-13 13:00:00,132.53,132.99,132.51,132.97,339300.0,97.519,97.8574,97.5043,97.8427,339300.0
2006-01-13 14:00:00,132.97,133.22,132.63,133.1,318500.0,97.8427,98.0267,97.5925,97.9384,318500.0
2006-01-13 15:00:00,133.07,133.3,132.95,133.26,462100.0,97.9163,98.0856,97.828,98.0561,462100.0
2006-01-17 09:30:00,131.0,131.82,130.59,131.67,715400.0,96.3932,96.9965,96.0915,96.8862,715400.0
2006-01-17 10:00:00,131.68,132.11,131.25,131.7,614800.0,96.8935,97.2099,96.5771,96.9082,614800.0
2006-01-17 11:00:00,131.7,131.96,131.56,131.8,384300.0,96.9082,97.0995,96.8052,96.9818,384300.0
2006-01-17 12:00:00,131.78,131.95,131.57,131.87,311800.0,96.9671,97.0922,96.8126,97.0333,311800.0
2006-01-17 13:00:00,131.87,132.76,131.84,132.69,496800.0,97.0333,97.6882,97.0112,97.6367,496800.0
2006-01-17 14:00:00,132.69,132.98,132.35,132.84,415100.0,97.6367,97.8501,97.3865,97.7471,415100.0
2006-01-17 15:00:00,132.84,133.13,132.63,132.65,555900.0,97.7471,97.9605,97.5925,97.6073,555900.0
2006-01-18 09:30:00,131.06,131.93,131.01,131.89,699600.0,96.4373,97.0775,96.4005,97.048,699600.0
2006-01-18 10:00:00,131.84,132.68,131.53,132.35,734900.0,97.0112,97.6293,96.7831,97.3865,734900.0
2006-01-18 11:00:00,132.36,132.63,131.87,132.1,754300.0,97.3939,97.5925,97.0333,97.2026,754300.0
2006-01-18 12:00:00,132.1,132.45,132.03,132.18,446900.0,97.2026,97.4601,97.1511,97.2614,446900.0
2006-01-18 13:00:00,132.17,132.42,131.94,132.33,378500.0,97.2541,97.438,97.0848,97.3718,378500.0
2006-01-18 14:00:00,132.34,132.59,131.91,131.94,595400.0,97.3792,97.5631,97.0628,97.0848,595400.0
2006-01-18 15:00:00,131.94,132.5,131.88,132.23,624500.0,97.0848,97.4969,97.0407,97.2982,624500.0
2006-01-19 09:30:00,132.72,134.2,132.71,133.86,674100.0,97.6588,98.7478,97.6514,98.4976,674100.0
2006-01-19 10:00:00,133.86,134.21,133.6,133.86,931400.0,98.4976,98.7552,98.3063,98.4976,931400.0
2006-01-19 11:00:00,133.79,134.06,133.65,133.98,632900.0,98.4461,98.6448,98.3431,98.5859,632900.0
2006-01-19 12:00:00,133.98,134.66,133.87,134.51,673300.0,98.5859,99.0863,98.505,98.9759,673300.0
2006-01-19 13:00:00,134.52,134.82,134.35,134.65,671700.0,98.9833,99.204,98.8582,99.0789,671700.0
2006-01-19 14:00:00,134.67,134.81,134.4,134.65,532200.0,99.0936,99.1966,98.895,99.0789,532200.0
2006-01-19 15:00:00,134.66,134.73,133.77,133.79,786700.0,99.0863,99.1378,98.4314,98.4461,786700.0
2006-01-20 09:30:00,132.85,133.54,132.1,132.97,779300.0,97.9404,98.449,97.3874,98.0288,779300.0
2006-01-20 10:00:00,133.0,134.06,132.66,133.04,1134400.0,98.0509,98.8324,97.8003,98.0804,1134400.0
2006-01-20 11:00:00,132.96,133.28,132.77,133.0,643400.0,98.0215,98.2574,97.8814,98.0509,643400.0
2006-01-20 12:00:00,133.0,133.38,132.58,132.76,575800.0,98.0509,98.3311,97.7413,97.874,575800.0
2006-01-20 13:00:00,132.71,132.93,132.21,132.31,559100.0,97.8371,97.9993,97.4685,97.5423,559100.0
2006-01-20 14:00:00,132.3,132.75,132.14,132.49,707300.0,97.5349,97.8666,97.4169,97.675,707300.0
2006-01-20 15:00:00,132.49,132.68,131.25,131.49,1056400.0,97.675,97.815,96.7608,96.9377,1056400.0
2006-01-23 09:30:00,131.64,133.06,131.64,132.85,491800.0,97.0483,98.0952,97.0483,97.9404,491800.0
2006-01-23 10:00:00,132.86,133.16,132.32,133.12,811400.0,97.9477,98.1689,97.5496,98.1394,811400.0
2006-01-23 11:00:00,133.1,134.18,133.01,134.08,576400.0,98.1247,98.9209,98.0583,98.8471,576400.0
2006-01-23 12:00:00,134.08,134.11,133.52,133.84,358600.0,98.8471,98.8693,98.4343,98.6702,358600.0
2006-01-23 13:00:00,133.79,134.05,133.62,133.62,398900.0,98.6334,98.825,98.508,98.508,398900.0
2006-01-23 14:00:00,133.62,133.75,133.24,133.74,470100.0,98.508,98.6039,98.2279,98.5965,470100.0
2006-01-23 15:00:00,133.74,133.78,132.85,132.99,620200.0,98.5965,98.626,97.9404,98.0436,620200.0
2006-01-24 09:30:00,132.63,134.09,132.34,133.82,610600.0,97.7782,98.8545,97.5644,98.6555,610600.0
2006-01-24 10:00:00,133.77,133.99,133.2,133.35,666800.0,98.6186,98.7808,98.1984,98.309,666800.0
2006-01-24 11:00:00,133.35,133.55,133.03,133.49,423700.0,98.309,98.4564,98.0731,98.4122,423700.0
2006-01-24 12:00:00,133.47,133.7,133.06,133.37,355900.0,98.3974,98.567,98.0952,98.3237,355900.0
2006-01-24 13:00:00,133.36,133.79,133.2,133.68,370200.0,98.3163,98.6334,98.1984,98.5523,370200.0
2006-01-24 14:00:00,133.68,133.78,132.73,132.84,632100.0,98.5523,98.626,97.8519,97.933,632100.0
2006-01-24 15:00:00,132.84,133.3,132.83,132.95,626900.0,97.933,98.2721,97.9256,98.0141,626900.0
2006-01-25 09:30:00,133.65,133.78,133.21,133.64,412700.0,98.5301,98.626,98.2058,98.5228,412700.0
2006-01-25 10:00:00,133.67,134.04,132.46,133.17,806900.0,98.5449,98.8177,97.6528,98.1763,806900.0
2006-01-25 11:00:00,133.15,133.7,132.97,133.49,494700.0,98.1615,98.567,98.0288,98.4122,494700.0
2006-01-25 12:00:00,133.49,133.96,133.22,133.89,527700.0,98.4122,98.7587,98.2131,98.7071,527700.0
2006-01-25 13:00:00,133.91,133.95,133.23,133.4,332600.0,98.7218,98.7513,98.2205,98.3458,332600.0
2006-01-25 14:00:00,133.38,133.65,132.98,133.03,553700.0,98.3311,98.5301,98.0362,98.0731,553700.0
2006-01-25 15:00:00,133.02,133.65,132.97,133.55,570300.0,98.0657,98.5301,98.0288,98.4564,570300.0
2006-01-26 09:30:00,133.01,135.65,133.01,135.58,694000.0,98.0583,100.0046,98.0583,99.953,694000.0
2006-01-26 10:00:00,135.58,136.26,135.22,136.21,867000.0,99.953,100.4543,99.6876,100.4174,867000.0
2006-01-26 11:00:00,136.27,137.78,136.21,137.77,923700.0,100.4617,101.5749,100.4174,101.5675,923700.0
2006-01-26 12:00:00,137.72,137.89,137.09,137.12,432500.0,101.5306,101.656,101.0662,101.0883,432500.0
2006-01-26 13:00:00,137.15,137.45,136.72,137.34,395900.0,101.1104,101.3316,100.7934,101.2505,395900.0
2006-01-26 14:00:00,137.38,138.09,137.3,137.94,540100.0,101.28,101.8034,101.221,101.6928,540100.0
2006-01-26 15:00:00,137.92,138.36,137.3,137.52,793600.0,101.6781,102.0025,101.221,101.3832,793600.0
2006-01-27 09:30:00,137.93,138.84,137.1,138.84,501000.0,101.6855,102.3563,101.0736,102.3563,501000.0
2006-01-27 10:00:00,138.84,139.33,138.32,138.84,812300.0,102.3563,102.7176,101.973,102.3563,812300.0
2006-01-27 11:00:00,138.79,139.18,138.71,139.14,405200.0,102.3195,102.607,102.2605,102.5775,405200.0
2006-01-27 12:00:00,139.16,139.75,139.11,139.66,453200.0,102.5923,103.0272,102.5554,102.9609,453200.0
2006-01-27 13:00:00,139.64,139.64,138.38,138.76,424400.0,102.9461,102.9461,102.0172,102.2974,424400.0
2006-01-27 14:00:00,138.8,139.0,138.54,138.72,347500.0,102.3269,102.4743,102.1352,102.2679,347500.0
2006-01-27 15:00:00,138.7,139.49,138.69,139.01,639700.0,102.2531,102.8355,102.2458,102.4817,639700.0
2006-01-30 09:30:00,139.55,140.02,139.28,139.83,512100.0,102.8798,103.2263,102.6807,103.0862,512100.0
2006-01-30 10:00:00,139.85,140.64,139.75,139.95,656600.0,103.1009,103.6833,103.0272,103.1747,656600.0
2006-01-30 11:00:00,139.96,139.98,138.98,138.98,423700.0,103.182,103.1968,102.4596,102.4596,423700.0
2006-01-30 12:00:00,138.99,139.37,138.71,139.15,413500.0,102.4669,102.7471,102.2605,102.5849,413500.0
2006-01-30 13:00:00,139.18,139.35,138.93,139.35,269600.0,102.607,102.7323,102.4227,102.7323,269600.0
2006-01-30 14:00:00,139.35,139.73,139.24,139.66,312900.0,102.7323,103.0125,102.6512,102.9609,312900.0
2006-01-30 15:00:00,139.69,139.95,139.45,139.81,470000.0,102.983,103.1747,102.806,103.0714,470000.0
2006-01-31 09:30:00,139.73,140.0,139.15,139.99,367000.0,103.0125,103.2115,102.5849,103.2041,367000.0
2006-01-31 10:00:00,139.99,140.3,139.58,139.71,712700.0,103.2041,103.4327,102.9019,102.9977,712700.0
2006-01-31 11:00:00,139.76,139.85,138.45,138.55,573600.0,103.0346,103.1009,102.0688,102.1425,573600.0
2006-01-31 12:00:00,138.55,139.99,138.52,139.86,551700.0,102.1425,103.2041,102.1204,103.1083,551700.0
2006-01-31 13:00:00,139.85,140.46,139.66,140.41,501700.0,103.1009,103.5506,102.9609,103.5138,501700.0
2006-01-31 14:00:00,140.36,141.16,139.15,141.16,859100.0,103.4769,104.0667,102.5849,104.0667,859100.0
2006-01-31 15:00:00,141.15,141.86,140.76,141.13,1141800.0,104.0593,104.5828,103.7718,104.0446,1141800.0
2006-02-01 09:30:00,141.4,141.4,140.43,141.17,370400.0,104.2436,104.2436,103.5285,104.0741,370400.0
2006-02-01 10:00:00,141.13,142.95,140.81,141.73,827700.0,104.0446,105.3863,103.8087,104.4869,827700.0
2006-02-01 11:00:00,141.74,142.15,141.36,141.66,579900.0,104.4943,104.7966,104.2141,104.4353,579900.0
2006-02-01 12:00:00,141.66,142.0,141.3,141.99,333100.0,104.4353,104.686,104.1699,104.6786,333100.0
2006-02-01 13:00:00,141.99,142.0,140.72,141.15,369900.0,104.6786,104.686,103.7423,104.0593,369900.0
2006-02-01 14:00:00,141.15,142.13,141.1,141.94,433600.0,104.0593,104.7818,104.0225,104.6417,433600.0
2006-02-01 15:00:00,141.94,142.25,141.6,141.63,623600.0,104.6417,104.8703,104.3911,104.4132,623600.0
2006-02-02 09:30:00,142.27,143.77,142.15,143.21,597200.0,104.885,105.9909,104.7966,105.578,597200.0
2006-02-02 10:00:00,143.21,143.39,142.32,142.53,783200.0,105.578,105.7107,104.9219,105.0767,783200.0
2006-02-02 11:00:00,142.54,142.54,141.4,142.21,725100.0,105.0841,105.0841,104.2436,104.8408,725100.0
2006-02-02 12:00:00,142.06,142.7,142.03,142.42,393800.0,104.7302,105.202,104.7081,104.9956,393800.0
2006-02-02 13:00:00,142.41,142.49,141.9,142.04,286600.0,104.9882,105.0472,104.6122,104.7155,286600.0
2006-02-02 14:00:00,142.04,142.29,141.81,141.89,336200.0,104.7155,104.8998,104.5459,104.6049,336200.0
2006-02-02 15:00:00,141.89,143.0,141.7,142.49,550800.0,104.6049,105.4232,104.4648,105.0472,550800.0
2006-02-03 09:30:00,141.55,142.1,140.9,140.9,439900.0,104.3542,104.7597,103.875,103.875,439900.0
2006-02-03 10:00:00,140.9,141.67,140.8,141.57,906800.0,103.875,104.4427,103.8013,104.369,906800.0
2006-02-03 11:00:00,141.57,141.77,141.1,141.43,474400.0,104.369,104.5164,104.0225,104.2658,474400.0
2006-02-03 12:00:00,141.47,141.75,140.7,141.71,453300.0,104.2952,104.5017,103.7276,104.4722,453300.0
2006-02-03 13:00:00,141.76,143.07,141.68,142.57,655800.0,104.509,105.4748,104.4501,105.1062,655800.0
2006-02-03 14:00:00,142.6,142.89,142.36,142.58,425000.0,105.1283,105.3421,104.9514,105.1136,425000.0
2006-02-03 15:00:00,142.58,143.12,142.21,142.8,743500.0,105.1136,105.5117,104.8408,105.2758,743500.0
2006-02-06 09:30:00,142.61,143.44,142.2,143.25,429500.0,105.1357,105.7476,104.8334,105.6075,429500.0
2006-02-06 10:00:00,143.28,144.1,143.12,143.65,732900.0,105.6296,106.2341,105.5117,105.9024,732900.0
2006-02-06 11:00:00,143.68,143.8,143.04,143.07,433500.0,105.9245,106.013,105.4527,105.4748,433500.0
2006-02-06 12:00:00,143.11,143.75,142.8,142.93,524000.0,105.5043,105.9761,105.2758,105.3716,524000.0
2006-02-06 13:00:00,142.88,143.14,142.21,142.29,374200.0,105.3347,105.5264,104.8408,104.8998,374200.0
2006-02-06 14:00:00,142.34,142.9,141.6,142.05,561900.0,104.9366,105.3495,104.3911,104.7228,561900.0
2006-02-06 15:00:00,142.07,142.94,142.03,142.79,598500.0,104.7376,105.379,104.7081,105.2684,598500.0
2006-02-07 09:30:00,142.35,143.02,142.11,142.74,532500.0,104.944,105.4379,104.7671,105.2315,532500.0
2006-02-07 10:00:00,142.72,143.31,142.25,142.5,788000.0,105.2168,105.6517,104.8703,105.0546,788000.0
2006-02-07 11:00:00,142.5,143.18,142.41,142.81,487300.0,105.0546,105.5559,104.9882,105.2831,487300.0
2006-02-07 12:00:00,142.82,142.88,141.83,141.98,584100.0,105.2905,105.3347,104.5606,104.6712,584100.0
2006-02-07 13:00:00,141.98,141.98,140.65,141.37,833100.0,104.6712,104.6712,103.6907,104.2215,833100.0
2006-02-07 14:00:00,141.33,141.34,140.14,140.29,778900.0,104.192,104.1994,103.3147,103.4253,778900.0
2006-02-07 15:00:00,140.26,140.34,139.53,139.55,1019300.0,103.4032,103.4622,102.865,102.8798,1019300.0
2006-02-08 09:30:00,140.1,141.18,139.91,140.52,690000.0,103.2852,104.0814,103.1452,103.5949,690000.0
2006-02-08 10:00:00,140.57,141.93,140.45,141.17,783900.0,103.6317,104.6344,103.5433,104.0741,783900.0
2006-02-08 11:00:00,141.14,141.33,140.55,140.9,540900.0,104.052,104.192,103.617,103.875,540900.0
2006-02-08 12:00:00,140.99,141.22,140.81,141.0,340700.0,103.9414,104.1109,103.8087,103.9487,340700.0
2006-02-08 13:00:00,140.99,141.05,140.13,140.2,330600.0,103.9414,103.9856,103.3074,103.359,330600.0
2006-02-08 14:00:00,140.2,140.61,139.68,139.73,552400.0,103.359,103.6612,102.9756,103.0125,552400.0
2006-02-08 15:00:00,139.73,141.35,139.32,141.0,952700.0,103.0125,104.2068,102.7102,103.9487,952700.0
2006-02-09 09:30:00,141.14,142.45,141.08,142.19,424500.0,104.052,105.0177,104.0077,104.826,424500.0
2006-02-09 10:00:00,142.15,142.6,141.8,142.46,578900.0,104.7966,105.1283,104.5385,105.0251,578900.0
2006-02-09 11:00:00,142.46,142.69,141.68,142.24,416600.0,105.0251,105.1947,104.4501,104.8629,416600.0
2006-02-09 12:00:00,142.26,142.84,141.88,142.51,296900.0,104.8776,105.3052,104.5975,105.062,296900.0
2006-02-09 13:00:00,142.5,142.85,142.3,142.69,260700.0,105.0546,105.3126,104.9071,105.1947,260700.0
2006-02-09 14:00:00,142.72,142.82,141.95,142.25,335300.0,105.2168,105.2905,104.6491,104.8703,335300.0
2006-02-09 15:00:00,142.26,142.34,140.49,140.92,692500.0,104.8776,104.9366,103.5728,103.8898,692500.0
2006-02-10 09:30:00,140.67,141.25,139.06,139.41,528900.0,103.7055,104.1331,102.5185,102.7766,528900.0
2006-02-10 10:00:00,139.4,140.7,137.8,138.78,1113100.0,102.7692,103.7276,101.5896,102.3121,1113100.0
2006-02-10 11:00:00,138.8,139.02,138.57,138.66,486700.0,102.3269,102.489,102.1573,102.2236,486700.0
2006-02-10 12:00:00,138.7,139.42,138.67,139.34,381600.0,102.2531,102.7839,102.231,102.725,381600.0
2006-02-10 13:00:00,139.32,139.54,138.98,139.46,409600.0,102.7102,102.8724,102.4596,102.8134,409600.0
2006-02-10 14:00:00,139.49,141.08,139.35,140.88,641800.0,102.8355,104.0077,102.7323,103.8603,641800.0
2006-02-10 15:00:00,140.89,141.85,140.51,140.91,798600.0,103.8677,104.5754,103.5875,103.8824,798600.0
2006-02-13 09:30:00,139.65,140.95,139.63,140.85,282500.0,102.9535,103.9119,102.9387,103.8382,282500.0
2006-02-13 10:00:00,140.85,141.8,140.61,141.5,368700.0,103.8382,104.5385,103.6612,104.3174,368700.0
2006-02-13 11:00:00,141.46,141.75,140.83,140.88,196600.0,104.2879,104.5017,103.8234,103.8603,196600.0
2006-02-13 12:00:00,140.88,141.26,140.63,140.92,132900.0,103.8603,104.1404,103.676,103.8898,132900.0
2006-02-13 13:00:00,140.91,141.05,140.03,140.25,235600.0,103.8824,103.9856,103.2336,103.3958,235600.0
2006-02-13 14:00:00,140.18,140.45,139.15,139.44,275400.0,103.3442,103.5433,102.5849,102.7987,275400.0
2006-02-13 15:00:00,139.44,140.06,139.4,139.65,518600.0,102.7987,103.2558,102.7692,102.9535,518600.0
2006-02-14 09:30:00,141.2,141.5,138.77,140.1,443400.0,104.0962,104.3174,102.3047,103.2852,443400.0
2006-02-14 10:00:00,140.1,140.35,138.95,139.96,627500.0,103.2852,103.4695,102.4374,103.182,627500.0
2006-02-14 11:00:00,139.98,142.0,139.84,141.71,531500.0,103.1968,104.686,103.0936,104.4722,531500.0
2006-02-14 12:00:00,141.72,141.86,140.98,141.19,285100.0,104.4795,104.5828,103.934,104.0888,285100.0
2006-02-14 13:00:00,141.19,141.71,140.91,141.37,230700.0,104.0888,104.4722,103.8824,104.2215,230700.0
2006-02-14 14:00:00,141.38,142.32,141.38,142.04,386500.0,104.2289,104.9219,104.2289,104.7155,386500.0
2006-02-14 15:00:00,142.06,142.23,141.53,141.73,401800.0,104.7302,104.8555,104.3395,104.4869,401800.0
2006-02-15 09:30:00,142.0,142.25,141.47,141.87,348100.0,104.686,104.8703,104.2952,104.5901,348100.0
2006-02-15 10:00:00,141.9,142.74,141.4,142.24,758700.0,104.6122,105.2315,104.2436,104.8629,758700.0
2006-02-15 11:00:00,142.24,142.65,141.42,142.5,380500.0,104.8629,105.1652,104.2584,105.0546,380500.0
2006-02-15 12:00:00,142.52,142.7,141.98,142.47,509500.0,105.0693,105.202,104.6712,105.0325,509500.0
2006-02-15 13:00:00,142.49,144.9,142.49,144.51,762100.0,105.0472,106.8239,105.0472,106.5364,762100.0
2006-02-15 14:00:00,144.58,145.09,144.42,144.84,631100.0,106.588,106.964,106.4701,106.7797,631100.0
2006-02-15 15:00:00,144.84,145.5,144.5,145.2,872700.0,106.7797,107.2663,106.529,107.0451,872700.0
2006-02-16 09:30:00,146.1,146.15,144.75,144.77,410400.0,107.7086,107.7455,106.7133,106.7281,410400.0
2006-02-16 10:00:00,144.76,145.2,144.21,144.51,541400.0,106.7207,107.0451,106.3152,106.5364,541400.0
2006-02-16 11:00:00,144.52,145.24,144.5,145.02,342100.0,106.5438,107.0746,106.529,106.9124,342100.0
2006-02-16 12:00:00,145.0,145.79,145.0,145.6,334900.0,106.8976,107.4801,106.8976,107.34,334900.0
2006-02-16 13:00:00,145.6,145.74,144.93,145.12,284500.0,107.34,107.4432,106.846,106.9861,284500.0
2006-02-16 14:00:00,145.14,145.48,145.09,145.31,195500.0,107.0009,107.2515,106.964,107.1262,195500.0
2006-02-16 15:00:00,145.33,146.35,145.33,146.02,584200.0,107.1409,107.8929,107.1409,107.6496,584200.0
2006-02-17 09:30:00,146.19,146.22,144.92,145.09,451100.0,107.7749,107.7971,106.8387,106.964,451100.0
2006-02-17 10:00:00,145.1,145.43,144.06,144.89,588700.0,106.9714,107.2147,106.2047,106.8166,588700.0
2006-02-17 11:00:00,144.89,145.6,144.78,145.3,401500.0,106.8166,107.34,106.7355,107.1188,401500.0
2006-02-17 12:00:00,145.32,145.55,145.13,145.44,127500.0,107.1336,107.3031,106.9935,107.222,127500.0
2006-02-17 13:00:00,145.49,145.8,145.4,145.56,159700.0,107.2589,107.4874,107.1925,107.3105,159700.0
2006-02-17 14:00:00,145.56,145.83,145.47,145.71,185300.0,107.3105,107.5095,107.2441,107.4211,185300.0
2006-02-17 15:00:00,145.7,145.78,145.04,145.42,410800.0,107.4137,107.4727,106.9271,107.2073,410800.0
2006-02-21 09:30:00,145.56,145.75,144.6,144.65,258000.0,107.3105,107.4506,106.6028,106.6396,258000.0
2006-02-21 10:00:00,144.62,144.77,143.75,143.78,511300.0,106.6175,106.7281,105.9761,105.9982,511300.0
2006-02-21 11:00:00,143.75,144.29,143.57,143.71,287200.0,105.9761,106.3742,105.8434,105.9466,287200.0
2006-02-21 12:00:00,143.74,144.04,143.51,143.57,207400.0,105.9687,106.1899,105.7992,105.8434,207400.0
2006-02-21 13:00:00,143.6,143.85,143.32,143.48,269600.0,105.8655,106.0498,105.6591,105.7771,269600.0
2006-02-21 14:00:00,143.5,144.05,143.01,143.16,497300.0,105.7918,106.1973,105.4306,105.5412,497300.0
2006-02-21 15:00:00,143.15,143.8,143.03,143.4,405000.0,105.5338,106.013,105.4453,105.7181,405000.0
2006-02-22 09:30:00,143.45,144.21,143.23,143.63,352800.0,105.7549,106.3152,105.5928,105.8876,352800.0
2006-02-22 10:00:00,143.63,144.71,143.32,144.19,527700.0,105.8876,106.6839,105.6591,106.3005,527700.0
2006-02-22 11:00:00,144.19,145.35,144.17,145.03,386300.0,106.3005,107.1557,106.2857,106.9198,386300.0
2006-02-22 12:00:00,145.03,145.5,144.75,145.09,277100.0,106.9198,107.2663,106.7133,106.964,277100.0
2006-02-22 13:00:00,145.08,145.3,144.47,145.05,334600.0,106.9566,107.1188,106.5069,106.9345,334600.0
2006-02-22 14:00:00,145.03,145.36,144.99,145.31,281900.0,106.9198,107.163,106.8903,107.1262,281900.0
2006-02-22 15:00:00,145.32,145.5,145.09,145.45,422700.0,107.1336,107.2663,106.964,107.2294,422700.0
2006-02-23 09:30:00,145.61,145.61,144.08,144.16,274000.0,107.3474,107.3474,106.2194,106.2784,274000.0
2006-02-23 10:00:00,144.16,145.0,143.99,144.79,360000.0,106.2784,106.8976,106.153,106.7428,360000.0
2006-02-23 11:00:00,144.79,145.15,144.26,144.28,257000.0,106.7428,107.0082,106.3521,106.3668,257000.0
2006-02-23 12:00:00,144.28,144.9,144.07,144.81,451500.0,106.3668,106.8239,106.212,106.7576,451500.0
2006-02-23 13:00:00,144.79,144.97,144.54,144.72,383800.0,106.7428,106.8755,106.5585,106.6912,383800.0
2006-02-23 14:00:00,144.71,144.79,144.02,144.2,273800.0,106.6839,106.7428,106.1752,106.3079,273800.0
2006-02-23 15:00:00,144.17,144.6,143.79,143.9,392100.0,106.2857,106.6028,106.0056,106.0867,392100.0
2006-02-24 09:30:00,143.05,145.18,143.05,144.98,236300.0,105.4601,107.0303,105.4601,106.8829,236300.0
2006-02-24 10:00:00,144.94,145.4,144.19,144.5,431400.0,106.8534,107.1925,106.3005,106.529,431400.0
2006-02-24 11:00:00,144.5,145.07,144.5,144.74,276000.0,106.529,106.9493,106.529,106.706,276000.0
2006-02-24 12:00:00,144.74,145.08,144.64,145.0,298800.0,106.706,106.9566,106.6322,106.8976,298800.0
2006-02-24 13:00:00,145.01,145.16,144.41,144.5,277600.0,106.905,107.0156,106.4627,106.529,277600.0
2006-02-24 14:00:00,144.54,145.02,144.32,144.89,287200.0,106.5585,106.9124,106.3963,106.8166,287200.0
2006-02-24 15:00:00,144.86,145.0,143.93,144.26,409300.0,106.7944,106.8976,106.1088,106.3521,409300.0
2006-02-27 09:30:00,144.81,145.25,144.15,144.48,299600.0,106.7576,107.082,106.271,106.5143,299600.0
2006-02-27 10:00:00,144.62,144.9,143.34,143.71,422400.0,106.6175,106.8239,105.6739,105.9466,422400.0
2006-02-27 11:00:00,143.68,144.56,143.65,144.52,349600.0,105.9245,106.5733,105.9024,106.5438,349600.0
2006-02-27 12:00:00,144.53,145.16,144.47,144.88,252700.0,106.5512,107.0156,106.5069,106.8092,252700.0
2006-02-27 13:00:00,144.9,144.99,144.52,144.76,156800.0,106.8239,106.8903,106.5438,106.7207,156800.0
2006-02-27 14:00:00,144.78,144.9,144.14,144.4,341100.0,106.7355,106.8239,106.2636,106.4553,341100.0
2006-02-27 15:00:00,144.4,144.69,143.87,143.97,380000.0,106.4553,106.6691,106.0646,106.1383,380000.0
2006-02-28 09:30:00,143.6,144.16,143.35,143.78,601000.0,105.8655,106.2784,105.6812,105.9982,601000.0
2006-02-28 10:00:00,143.82,143.84,142.25,142.57,753700.0,106.0277,106.0425,104.8703,105.1062,753700.0
2006-02-28 11:00:00,142.5,142.74,142.02,142.25,431800.0,105.0546,105.2315,104.7007,104.8703,431800.0
2006-02-28 12:00:00,142.25,142.28,141.38,141.57,417900.0,104.8703,104.8924,104.2289,104.369,417900.0
2006-02-28 13:00:00,141.59,142.39,141.55,141.75,367900.0,104.3837,104.9735,104.3542,104.5017,367900.0
2006-02-28 14:00:00,141.77,141.92,141.23,141.41,420700.0,104.5164,104.627,104.1183,104.251,420700.0
2006-02-28 15:00:00,141.43,141.51,141.11,141.32,639400.0,104.2658,104.3247,104.0298,104.1847,639400.0
2006-03-01 09:30:00,141.98,142.67,141.56,142.51,430400.0,104.6712,105.1799,104.3616,105.062,430400.0
2006-03-01 10:00:00,142.5,143.23,142.3,142.93,519600.0,105.0546,105.5928,104.9071,105.3716,519600.0
2006-03-01 11:00:00,142.97,143.21,142.8,143.2,406700.0,105.4011,105.578,105.2758,105.5706,406700.0
2006-03-01 12:00:00,143.25,143.7,143.11,143.36,303200.0,105.6075,105.9393,105.5043,105.6886,303200.0
2006-03-01 13:00:00,143.36,143.74,143.09,143.68,272900.0,105.6886,105.9687,105.4895,105.9245,272900.0
2006-03-01 14:00:00,143.65,143.74,143.35,143.55,327700.0,105.9024,105.9687,105.6812,105.8287,327700.0
2006-03-01 15:00:00,143.52,143.6,143.1,143.31,447200.0,105.8066,105.8655,105.4969,105.6517,447200.0
2006-03-02 09:30:00,143.07,143.72,142.24,142.92,324400.0,105.4748,105.954,104.8629,105.3642,324400.0
2006-03-02 10:00:00,142.93,144.2,142.24,144.0,503700.0,105.3716,106.3079,104.8629,106.1604,503700.0
2006-03-02 11:00:00,144.02,144.86,143.99,144.57,408100.0,106.1752,106.7944,106.153,106.5806,408100.0
2006-03-02 12:00:00,144.6,144.64,142.98,144.13,306000.0,106.6028,106.6322,105.4085,106.2563,306000.0
2006-03-02 13:00:00,144.17,144.39,143.88,144.38,326400.0,106.2857,106.4479,106.072,106.4406,326400.0
2006-03-02 14:00:00,144.39,144.47,143.79,143.83,332800.0,106.4479,106.5069,106.0056,106.0351,332800.0
2006-03-02 15:00:00,143.86,144.21,143.79,144.07,483400.0,106.0572,106.3152,106.0056,106.212,483400.0
2006-03-03 09:30:00,143.5,144.55,143.1,144.3,429800.0,105.7918,106.5659,105.4969,106.3816,429800.0
2006-03-03 10:00:00,144.28,145.97,143.94,145.59,790900.0,106.3668,107.6128,106.1162,107.3326,790900.0
2006-03-03 11:00:00,145.62,145.65,144.9,145.29,449700.0,107.3547,107.3768,106.8239,107.1114,449700.0
2006-03-03 12:00:00,145.32,147.09,145.18,146.68,527700.0,107.1336,108.4384,107.0303,108.1362,527700.0
2006-03-03 13:00:00,146.65,147.38,146.2,146.82,532400.0,108.1141,108.6522,107.7823,108.2394,532400.0
2006-03-03 14:00:00,146.87,147.48,146.63,147.18,452900.0,108.2763,108.726,108.0993,108.5048,452900.0
2006-03-03 15:00:00,147.2,147.4,145.8,145.88,711300.0,108.5195,108.667,107.4874,107.5464,711300.0
2006-03-06 09:30:00,146.54,147.08,145.57,146.07,381800.0,108.033,108.4311,107.3179,107.6865,381800.0
2006-03-06 10:00:00,146.08,146.92,145.82,146.5,492800.0,107.6938,108.3131,107.5022,108.0035,492800.0
2006-03-06 11:00:00,146.55,146.61,145.89,146.38,310800.0,108.0403,108.0846,107.5538,107.915,310800.0
2006-03-06 12:00:00,146.38,146.54,145.97,146.29,217800.0,107.915,108.033,107.6128,107.8487,217800.0
2006-03-06 13:00:00,146.3,146.73,145.32,145.74,411100.0,107.856,108.173,107.1336,107.4432,411100.0
2006-03-06 14:00:00,145.71,146.39,144.31,144.85,589500.0,107.4211,107.9224,106.389,106.7871,589500.0
2006-03-06 15:00:00,144.85,145.36,144.77,145.06,414100.0,106.7871,107.163,106.7281,106.9419,414100.0
2006-03-07 09:30:00,144.37,144.43,143.29,143.73,422100.0,106.4332,106.4774,105.637,105.9614,422100.0
2006-03-07 10:00:00,143.73,144.03,143.17,143.35,540200.0,105.9614,106.1825,105.5485,105.6812,540200.0
2006-03-07 11:00:00,143.35,144.15,143.35,143.98,312100.0,105.6812,106.271,105.6812,106.1457,312100.0
2006-03-07 12:00:00,143.99,144.46,143.45,143.45,288000.0,106.153,106.4995,105.7549,105.7549,288000.0
2006-03-07 13:00:00,143.42,144.4,143.21,144.19,345300.0,105.7328,106.4553,105.578,106.3005,345300.0
2006-03-07 14:00:00,144.19,144.42,143.57,144.02,449600.0,106.3005,106.4701,105.8434,106.1752,449600.0
2006-03-07 15:00:00,144.01,144.32,143.56,144.16,374000.0,106.1678,106.3963,105.836,106.2784,374000.0
2006-03-08 09:30:00,143.55,144.25,142.95,144.09,340500.0,105.8287,106.3447,105.3863,106.2268,340500.0
2006-03-08 10:00:00,144.16,144.67,142.63,142.82,449800.0,106.2784,106.6544,105.1504,105.2905,449800.0
2006-03-08 11:00:00,142.79,142.93,141.26,141.58,581000.0,105.2684,105.3716,104.1404,104.3763,581000.0
2006-03-08 12:00:00,141.58,142.12,141.33,141.87,514700.0,104.3763,104.7744,104.192,104.5901,514700.0
2006-03-08 13:00:00,141.9,142.15,141.3,141.46,379200.0,104.6122,104.7966,104.1699,104.2879,379200.0
2006-03-08 14:00:00,141.47,143.44,141.43,142.88,813100.0,104.2952,105.7476,104.2658,105.3347,813100.0
2006-03-08 15:00:00,142.84,143.12,142.3,142.49,492200.0,105.3052,105.5117,104.9071,105.0472,492200.0
2006-03-09 09:30:00,142.66,143.4,142.55,143.11,320800.0,105.1725,105.7181,105.0914,105.5043,320800.0
2006-03-09 10:00:00,143.12,143.14,141.85,142.0,471300.0,105.5117,105.5264,104.5754,104.686,471300.0
2006-03-09 11:00:00,142.03,142.95,141.92,142.9,273100.0,104.7081,105.3863,104.627,105.3495,273100.0
2006-03-09 12:00:00,142.9,142.91,142.34,142.55,215600.0,105.3495,105.3568,104.9366,105.0914,215600.0
2006-03-09 13:00:00,142.55,142.57,141.83,142.09,237800.0,105.0914,105.1062,104.5606,104.7523,237800.0
2006-03-09 14:00:00,142.1,142.52,141.77,142.13,234000.0,104.7597,105.0693,104.5164,104.7818,234000.0
2006-03-09 15:00:00,142.13,142.16,141.2,141.64,474300.0,104.7818,104.8039,104.0962,104.4206,474300.0
2006-03-10 09:30:00,141.63,142.37,141.12,142.27,400300.0,104.4132,104.9587,104.0372,104.885,400300.0
2006-03-10 10:00:00,142.1,142.45,141.6,142.1,653300.0,104.7597,105.0177,104.3911,104.7597,653300.0
2006-03-10 11:00:00,142.09,142.21,141.4,141.88,378900.0,104.7523,104.8408,104.2436,104.5975,378900.0
2006-03-10 12:00:00,141.87,142.35,140.87,141.08,405600.0,104.5901,104.944,103.8529,104.0077,405600.0
2006-03-10 13:00:00,141.12,141.34,140.15,140.94,447800.0,104.0372,104.1994,103.3221,103.9045,447800.0
2006-03-10 14:00:00,140.93,141.67,140.84,140.95,458700.0,103.8971,104.4427,103.8308,103.9119,458700.0
2006-03-10 15:00:00,140.92,141.53,140.59,141.49,464600.0,103.8898,104.3395,103.6465,104.31,464600.0
2006-03-13 09:30:00,141.55,142.95,141.55,142.17,418400.0,104.3542,105.3863,104.3542,104.8113,418400.0
2006-03-13 10:00:00,142.16,142.26,141.15,141.17,737100.0,104.8039,104.8776,104.0593,104.0741,737100.0
2006-03-13 11:00:00,141.18,141.41,140.6,140.78,519800.0,104.0814,104.251,103.6539,103.7866,519800.0
2006-03-13 12:00:00,140.78,141.06,140.55,141.01,319000.0,103.7866,103.993,103.617,103.9561,319000.0
2006-03-13 13:00:00,141.03,141.2,139.75,140.2,869400.0,103.9709,104.0962,103.0272,103.359,869400.0
2006-03-13 14:00:00,140.2,140.5,139.29,139.49,731700.0,103.359,103.5801,102.6881,102.8355,731700.0
2006-03-13 15:00:00,139.49,140.89,139.18,140.67,1268600.0,102.8355,103.8677,102.607,103.7055,1268600.0
2006-03-14 09:30:00,145.92,147.77,145.62,147.14,2366900.0,107.5759,108.9398,107.3547,108.4753,2366900.0
2006-03-14 10:00:00,147.2,147.72,146.7,147.51,1973400.0,108.5195,108.9029,108.1509,108.7481,1973400.0
2006-03-14 11:00:00,147.52,148.15,146.51,147.86,1676600.0,108.7555,109.2199,108.0109,109.0061,1676600.0
2006-03-14 12:00:00,147.85,147.89,147.35,147.65,550200.0,108.9987,109.0282,108.6301,108.8513,550200.0
2006-03-14 13:00:00,147.64,148.3,147.61,147.76,958300.0,108.8439,109.3305,108.8218,108.9324,958300.0
2006-03-14 14:00:00,147.78,148.29,147.38,148.24,867500.0,108.9471,109.3231,108.6522,109.2863,867500.0
2006-03-14 15:00:00,148.2,149.5,148.17,149.5,1856200.0,109.2568,110.2152,109.2347,110.2152,1856200.0
2006-03-15 09:30:00,148.3,148.89,147.89,148.46,1572200.0,109.3305,109.7655,109.0282,109.4484,1572200.0
2006-03-15 10:00:00,148.5,149.5,148.09,148.33,1551000.0,109.4779,110.2152,109.1757,109.3526,1551000.0
2006-03-15 11:00:00,148.3,148.49,147.59,148.09,835200.0,109.3305,109.4706,108.8071,109.1757,835200.0
2006-03-15 12:00:00,148.08,149.14,148.0,148.9,627700.0,109.1683,109.9498,109.1093,109.7728,627700.0
2006-03-15 13:00:00,148.87,149.41,148.65,149.35,462000.0,109.7507,110.1488,109.5885,110.1046,462000.0
2006-03-15 14:00:00,149.35,149.64,148.55,148.58,1208500.0,110.1046,110.3184,109.5148,109.5369,1208500.0
2006-03-15 15:00:00,148.52,149.1,148.41,149.04,1145800.0,109.4927,109.9203,109.4116,109.876,1145800.0
2006-03-16 09:30:00,149.1,149.65,148.68,149.14,748800.0,109.9203,110.3257,109.6106,109.9498,748800.0
2006-03-16 10:00:00,149.26,149.26,147.45,148.03,1442300.0,110.0382,110.0382,108.7038,109.1314,1442300.0
2006-03-16 11:00:00,148.04,148.64,147.89,148.58,938200.0,109.1388,109.5811,109.0282,109.5369,938200.0
2006-03-16 12:00:00,148.59,149.69,148.59,149.18,862700.0,109.5443,110.3552,109.5443,109.9792,862700.0
2006-03-16 13:00:00,149.18,149.18,148.02,148.02,671500.0,109.9792,109.9792,109.1241,109.1241,671500.0
2006-03-16 14:00:00,148.08,148.64,147.74,147.76,424200.0,109.1683,109.5811,108.9176,108.9324,424200.0
2006-03-16 15:00:00,147.77,148.33,147.6,147.85,846700.0,108.9398,109.3526,108.8144,108.9987,846700.0
2006-03-17 09:30:00,148.25,149.14,148.03,149.01,916500.0,109.2936,109.9498,109.1314,109.8539,916500.0
2006-03-17 10:00:00,149.06,149.85,149.06,149.39,1033300.0,109.8908,110.4732,109.8908,110.1341,1033300.0
2006-03-17 11:00:00,149.36,150.93,149.36,150.66,1016600.0,110.1119,111.2694,110.1119,111.0703,1016600.0
2006-03-17 12:00:00,150.66,151.54,150.32,151.48,850800.0,111.0703,111.7191,110.8197,111.6749,850800.0
2006-03-17 13:00:00,151.48,151.49,150.27,150.45,666900.0,111.6749,111.6822,110.7828,110.9155,666900.0
2006-03-17 14:00:00,150.45,151.13,150.45,150.89,557600.0,110.9155,111.4168,110.9155,111.2399,557600.0
2006-03-17 15:00:00,150.83,150.91,150.39,150.5,766100.0,111.1957,111.2546,110.8713,110.9524,766100.0
2006-03-20 09:30:00,150.05,151.9,149.8,151.7,812800.0,110.6206,111.9845,110.4363,111.8371,812800.0
2006-03-20 10:00:00,151.8,152.11,150.52,150.74,1041300.0,111.9108,112.1393,110.9671,111.1293,1041300.0
2006-03-20 11:00:00,150.74,151.57,150.25,151.02,873300.0,111.1293,111.7412,110.7681,111.3357,873300.0
2006-03-20 12:00:00,151.02,151.28,150.75,151.25,412000.0,111.3357,111.5274,111.1367,111.5053,412000.0
2006-03-20 13:00:00,151.26,151.33,150.89,151.05,304700.0,111.5127,111.5643,111.2399,111.3579,304700.0
2006-03-20 14:00:00,151.08,151.9,151.08,151.62,530300.0,111.38,111.9845,111.38,111.7781,530300.0
2006-03-20 15:00:00,151.67,152.66,151.67,152.38,833700.0,111.8149,112.5448,111.8149,112.3384,833700.0
2006-03-21 09:30:00,151.61,152.0,151.12,151.61,537400.0,111.7707,112.0582,111.4095,111.7707,537400.0
2006-03-21 10:00:00,151.6,151.74,150.88,151.3,750600.0,111.7633,111.8665,111.2325,111.5422,750600.0
2006-03-21 11:00:00,151.32,151.63,150.91,151.41,483800.0,111.5569,111.7854,111.2546,111.6233,483800.0
2006-03-21 12:00:00,151.41,151.53,151.1,151.35,238400.0,111.6233,111.7117,111.3947,111.579,238400.0
2006-03-21 13:00:00,151.38,151.68,151.12,151.34,452300.0,111.6011,111.8223,111.4095,111.5717,452300.0
2006-03-21 14:00:00,151.35,151.39,149.01,149.5,1042100.0,111.579,111.6085,109.8539,110.2152,1042100.0
2006-03-21 15:00:00,149.4,149.64,149.07,149.4,886500.0,110.1414,110.3184,109.8982,110.1414,886500.0
2006-03-22 09:30:00,148.3,150.04,148.3,149.93,701400.0,109.3305,110.6133,109.3305,110.5322,701400.0
2006-03-22 10:00:00,149.84,150.59,149.26,150.0,663200.0,110.4658,111.0187,110.0382,110.5838,663200.0
2006-03-22 11:00:00,150.01,150.92,149.65,150.52,473800.0,110.5911,111.262,110.3257,110.9671,473800.0
2006-03-22 12:00:00,150.57,150.98,149.83,150.48,286900.0,111.004,111.3063,110.4584,110.9376,286900.0
2006-03-22 13:00:00,150.49,151.22,150.49,151.02,351200.0,110.945,111.4832,110.945,111.3357,351200.0
2006-03-22 14:00:00,151.07,151.17,150.26,151.0,314400.0,111.3726,111.4463,110.7755,111.321,314400.0
2006-03-22 15:00:00,150.99,152.36,150.84,151.95,876800.0,111.3136,112.3236,111.203,112.0214,876800.0
2006-03-23 09:30:00,151.17,151.59,150.45,150.96,433100.0,111.4463,111.756,110.9155,111.2915,433100.0
2006-03-23 10:00:00,150.99,151.53,150.8,151.21,688700.0,111.3136,111.7117,111.1736,111.4758,688700.0
2006-03-23 11:00:00,151.22,151.72,150.88,151.48,480400.0,111.4832,111.8518,111.2325,111.6749,480400.0
2006-03-23 12:00:00,151.5,151.71,151.23,151.69,591200.0,111.6896,111.8444,111.4906,111.8297,591200.0
2006-03-23 13:00:00,151.67,151.79,151.21,151.55,423600.0,111.8149,111.9034,111.4758,111.7265,423600.0
2006-03-23 14:00:00,151.54,151.96,151.34,151.64,536600.0,111.7191,112.0287,111.5717,111.7928,536600.0
2006-03-23 15:00:00,151.61,151.93,151.45,151.7,661900.0,111.7707,112.0066,111.6527,111.8371,661900.0
2006-03-24 09:30:00,151.68,151.74,150.88,151.4,390700.0,111.8223,111.8665,111.2325,111.6159,390700.0
2006-03-24 10:00:00,151.42,152.57,151.39,152.41,651800.0,111.6306,112.4784,111.6085,112.3605,651800.0
2006-03-24 11:00:00,152.38,152.51,151.82,152.37,329400.0,112.3384,112.4342,111.9255,112.331,329400.0
2006-03-24 12:00:00,152.35,152.36,151.75,151.9,300900.0,112.3163,112.3236,111.8739,111.9845,300900.0
2006-03-24 13:00:00,151.87,151.99,151.51,151.77,328700.0,111.9624,112.0509,111.697,111.8887,328700.0
2006-03-24 14:00:00,151.8,152.4,151.57,152.1,233300.0,111.9108,112.3531,111.7412,112.1319,233300.0
2006-03-24 15:00:00,152.14,152.51,152.01,152.11,352900.0,112.1614,112.4342,112.0656,112.1393,352900.0
2006-03-27 09:30:00,152.13,153.5,152.13,153.42,514300.0,112.1541,113.1641,112.1541,113.1051,514300.0
2006-03-27 10:00:00,153.42,154.32,153.16,153.93,961300.0,113.1051,113.7686,112.9134,113.4811,961300.0
2006-03-27 11:00:00,153.94,154.29,153.65,153.91,462900.0,113.4884,113.7465,113.2746,113.4663,462900.0
2006-03-27 12:00:00,153.9,154.29,153.75,153.91,371900.0,113.459,113.7465,113.3484,113.4663,371900.0
2006-03-27 13:00:00,153.9,154.69,153.79,154.63,396300.0,113.459,114.0414,113.3779,113.9971,396300.0
2006-03-27 14:00:00,154.62,155.36,154.56,155.25,651500.0,113.9898,114.5353,113.9455,114.4542,651500.0
2006-03-27 15:00:00,155.25,155.34,154.96,155.04,728500.0,114.4542,114.5206,114.2404,114.2994,728500.0
2006-03-28 09:30:00,155.01,156.87,155.0,156.45,820300.0,114.2773,115.6485,114.2699,115.3389,820300.0
2006-03-28 10:00:00,156.44,156.89,155.8,156.48,998400.0,115.3315,115.6633,114.8597,115.361,998400.0
2006-03-28 11:00:00,156.47,157.29,156.39,157.25,754400.0,115.3536,115.9581,115.2946,115.9287,754400.0
2006-03-28 12:00:00,157.25,157.82,157.21,157.25,633700.0,115.9287,116.3489,115.8992,115.9287,633700.0
2006-03-28 13:00:00,157.29,157.29,156.51,156.79,402500.0,115.9581,115.9581,115.3831,115.5895,402500.0
2006-03-28 14:00:00,156.75,157.07,154.75,154.92,1398400.0,115.56,115.796,114.0856,114.2109,1398400.0
2006-03-28 15:00:00,154.94,155.2,154.17,154.29,1390000.0,114.2257,114.4173,113.658,113.7465,1390000.0
2006-03-29 09:30:00,154.9,155.73,154.84,155.32,709200.0,114.1962,114.8081,114.1519,114.5058,709200.0
2006-03-29 10:00:00,155.3,156.48,155.21,155.75,897700.0,114.4911,115.361,114.4247,114.8228,897700.0
2006-03-29 11:00:00,155.67,157.03,155.46,156.4,601600.0,114.7638,115.7665,114.609,115.302,601600.0
2006-03-29 12:00:00,156.41,157.27,156.39,156.87,450500.0,115.3094,115.9434,115.2946,115.6485,450500.0
2006-03-29 13:00:00,156.88,157.27,156.7,157.19,420000.0,115.6559,115.9434,115.5232,115.8844,420000.0
2006-03-29 14:00:00,157.19,157.57,156.32,156.75,589000.0,115.8844,116.1646,115.243,115.56,589000.0
2006-03-29 15:00:00,156.78,157.36,156.68,157.08,688100.0,115.5822,116.0097,115.5084,115.8033,688100.0
2006-03-30 09:30:00,157.73,159.17,157.62,158.92,660100.0,116.2825,117.3441,116.2014,117.1598,660100.0
2006-03-30 10:00:00,158.97,159.63,157.2,157.4,1168900.0,117.1967,117.6833,115.8918,116.0392,1168900.0
2006-03-30 11:00:00,157.39,157.88,157.01,157.38,714600.0,116.0319,116.3931,115.7517,116.0245,714600.0
2006-03-30 12:00:00,157.4,157.79,157.0,157.08,443300.0,116.0392,116.3268,115.7443,115.8033,443300.0
2006-03-30 13:00:00,157.06,157.09,155.71,156.4,670000.0,115.7886,115.8107,114.7933,115.302,670000.0
2006-03-30 14:00:00,156.38,157.3,156.38,156.8,479500.0,115.2873,115.9655,115.2873,115.5969,479500.0
2006-03-30 15:00:00,156.73,157.7,156.73,157.04,524500.0,115.5453,116.2604,115.5453,115.7738,524500.0
2006-03-31 09:30:00,157.0,158.2,157.0,157.85,441700.0,115.7443,116.629,115.7443,116.371,441700.0
2006-03-31 10:00:00,157.85,158.38,156.86,156.9,669800.0,116.371,116.7617,115.6411,115.6706,669800.0
2006-03-31 11:00:00,156.9,157.29,156.4,156.9,383800.0,115.6706,115.9581,115.302,115.6706,383800.0
2006-03-31 12:00:00,156.98,157.9,156.77,157.42,232100.0,115.7296,116.4079,115.5748,116.054,232100.0
2006-03-31 13:00:00,157.38,157.65,156.91,157.16,244000.0,116.0245,116.2235,115.678,115.8623,244000.0
2006-03-31 14:00:00,157.18,157.66,157.15,157.3,297700.0,115.877,116.2309,115.8549,115.9655,297700.0
2006-03-31 15:00:00,157.33,157.37,156.25,156.95,665500.0,115.9876,116.0171,115.1914,115.7075,665500.0
2006-04-03 09:30:00,157.99,158.07,156.92,157.46,466600.0,116.4742,116.5332,115.6854,116.0835,466600.0
2006-04-03 10:00:00,157.45,158.82,157.11,158.62,829600.0,116.0761,117.0861,115.8254,116.9387,829600.0
2006-04-03 11:00:00,158.68,159.88,158.59,159.65,697000.0,116.9829,117.8676,116.9165,117.698,697000.0
2006-04-03 12:00:00,159.73,159.79,158.92,159.36,420300.0,117.757,117.8012,117.1598,117.4842,420300.0
2006-04-03 13:00:00,159.32,159.5,159.05,159.24,288900.0,117.4547,117.5874,117.2557,117.3957,288900.0
2006-04-03 14:00:00,159.26,159.61,159.0,159.01,428400.0,117.4105,117.6685,117.2188,117.2262,428400.0
2006-04-03 15:00:00,159.02,159.35,157.8,158.04,660100.0,117.2335,117.4768,116.3341,116.5111,660100.0
2006-04-04 09:30:00,158.12,159.63,158.12,159.15,481200.0,116.57,117.6833,116.57,117.3294,481200.0
2006-04-04 10:00:00,159.19,159.96,158.86,158.86,691500.0,117.3589,117.9265,117.1156,117.1156,691500.0
2006-04-04 11:00:00,158.75,159.95,158.13,159.58,625700.0,117.0345,117.9192,116.5774,117.6464,625700.0
2006-04-04 12:00:00,159.56,159.93,159.5,159.58,425400.0,117.6316,117.9044,117.5874,117.6464,425400.0
2006-04-04 13:00:00,159.59,159.86,159.15,159.78,394800.0,117.6538,117.8528,117.3294,117.7938,394800.0
2006-04-04 14:00:00,159.78,160.71,159.74,160.54,1026200.0,117.7938,118.4795,117.7643,118.3541,1026200.0
2006-04-04 15:00:00,160.54,161.36,160.25,160.86,1163400.0,118.3541,118.9587,118.1403,118.59,1163400.0
2006-04-05 09:30:00,160.5,161.92,160.47,161.73,470400.0,118.3246,119.3715,118.3025,119.2314,470400.0
2006-04-05 10:00:00,161.7,161.8,160.48,160.63,794300.0,119.2093,119.283,118.3099,118.4205,794300.0
2006-04-05 11:00:00,160.62,161.49,160.58,161.4,629500.0,118.4131,119.0545,118.3836,118.9881,629500.0
2006-04-05 12:00:00,161.43,161.7,161.25,161.6,515700.0,119.0103,119.2093,118.8776,119.1356,515700.0
2006-04-05 13:00:00,161.61,161.7,160.59,160.92,400700.0,119.143,119.2093,118.391,118.6343,400700.0
2006-04-05 14:00:00,160.92,161.1,160.03,160.49,473000.0,118.6343,118.767,117.9781,118.3173,473000.0
2006-04-05 15:00:00,160.49,161.04,160.0,160.75,788600.0,118.3173,118.7227,117.956,118.5089,788600.0
2006-04-06 09:30:00,160.07,160.63,160.07,160.38,470200.0,118.0076,118.4205,118.0076,118.2362,470200.0
2006-04-06 10:00:00,160.36,161.9,160.15,161.21,732300.0,118.2214,119.3568,118.0666,118.8481,732300.0
2006-04-06 11:00:00,161.2,161.45,160.84,161.25,429300.0,118.8407,119.025,118.5753,118.8776,429300.0
2006-04-06 12:00:00,161.23,161.34,160.44,160.98,912800.0,118.8628,118.9439,118.2804,118.6785,912800.0
2006-04-06 13:00:00,160.98,161.9,160.89,161.22,401500.0,118.6785,119.3568,118.6122,118.8554,401500.0
2006-04-06 14:00:00,161.22,161.78,161.08,161.52,376500.0,118.8554,119.2683,118.7522,119.0766,376500.0
2006-04-06 15:00:00,161.54,162.07,161.5,162.0,710700.0,119.0914,119.4821,119.0619,119.4305,710700.0
2006-04-07 09:30:00,162.04,163.16,161.78,162.64,491500.0,119.46,120.2857,119.2683,119.9023,491500.0
2006-04-07 10:00:00,162.64,162.85,161.2,161.66,858400.0,119.9023,120.0571,118.8407,119.1798,858400.0
2006-04-07 11:00:00,161.66,161.99,159.9,160.08,858400.0,119.1798,119.4231,117.8823,118.015,858400.0
2006-04-07 12:00:00,160.12,161.4,159.89,161.29,638300.0,118.0445,118.9881,117.8749,118.907,638300.0
2006-04-07 13:00:00,161.3,161.68,160.96,161.44,611300.0,118.9144,119.1946,118.6638,119.0176,611300.0
2006-04-07 14:00:00,161.43,161.68,160.96,161.17,556300.0,119.0103,119.1946,118.6638,118.8186,556300.0
2006-04-07 15:00:00,161.16,161.44,160.69,161.0,814700.0,118.8112,119.0176,118.4647,118.6932,814700.0
2006-04-10 09:30:00,162.5,162.56,161.45,162.36,534500.0,119.7991,119.8433,119.025,119.6959,534500.0
2006-04-10 10:00:00,162.38,163.55,162.26,162.87,928200.0,119.7106,120.5732,119.6222,120.0719,928200.0
2006-04-10 11:00:00,162.83,164.05,162.72,163.66,735300.0,120.0424,120.9418,119.9613,120.6543,735300.0
2006-04-10 12:00:00,163.69,163.97,163.43,163.79,431400.0,120.6764,120.8828,120.4847,120.7501,431400.0
2006-04-10 13:00:00,163.78,163.96,162.69,163.15,539000.0,120.7427,120.8754,119.9392,120.2783,539000.0
2006-04-10 14:00:00,163.12,163.29,161.92,162.29,552800.0,120.2562,120.3815,119.3715,119.6443,552800.0
2006-04-10 15:00:00,162.32,163.03,162.13,162.5,577200.0,119.6664,120.1898,119.5263,119.7991,577200.0
2006-04-11 09:30:00,163.0,163.3,161.93,162.22,630800.0,120.1677,120.3889,119.3789,119.5927,630800.0
2006-04-11 10:00:00,162.25,162.6,159.75,160.31,1110300.0,119.6148,119.8728,117.7717,118.1846,1110300.0
2006-04-11 11:00:00,160.32,160.78,159.85,160.15,489900.0,118.1919,118.5311,117.8454,118.0666,489900.0
2006-04-11 12:00:00,160.19,161.04,159.94,160.89,406700.0,118.0961,118.7227,117.9118,118.6122,406700.0
2006-04-11 13:00:00,160.89,161.26,160.38,160.64,366500.0,118.6122,118.8849,118.2362,118.4278,366500.0
2006-04-11 14:00:00,160.59,161.25,160.22,160.26,378200.0,118.391,118.8776,118.1182,118.1477,378200.0
2006-04-11 15:00:00,160.22,160.24,158.51,159.01,1136900.0,118.1182,118.133,116.8576,117.2262,1136900.0
2006-04-12 09:30:00,159.63,160.3,159.0,159.76,487700.0,117.6833,118.1772,117.2188,117.7791,487700.0
2006-04-12 10:00:00,159.72,160.3,158.4,158.85,807000.0,117.7496,118.1772,116.7765,117.1082,807000.0
2006-04-12 11:00:00,158.85,159.94,158.83,159.0,453600.0,117.1082,117.9118,117.0935,117.2188,453600.0
2006-04-12 12:00:00,159.05,159.39,158.78,159.13,340300.0,117.2557,117.5063,117.0566,117.3146,340300.0
2006-04-12 13:00:00,159.13,159.49,158.81,158.94,291000.0,117.3146,117.58,117.0787,117.1746,291000.0
2006-04-12 14:00:00,158.96,159.63,158.89,159.4,370800.0,117.1893,117.6833,117.1377,117.5137,370800.0
2006-04-12 15:00:00,159.4,160.04,159.17,159.58,509500.0,117.5137,117.9855,117.3441,117.6464,509500.0
2006-04-13 09:30:00,158.45,159.2,158.33,158.63,502500.0,116.8133,117.3662,116.7249,116.946,502500.0
2006-04-13 10:00:00,158.7,159.39,158.2,159.35,534300.0,116.9976,117.5063,116.629,117.4768,534300.0
2006-04-13 11:00:00,159.35,159.51,158.82,159.26,235900.0,117.4768,117.5948,117.0861,117.4105,235900.0
2006-04-13 12:00:00,159.27,159.5,158.92,159.2,195100.0,117.4178,117.5874,117.1598,117.3662,195100.0
2006-04-13 13:00:00,159.19,159.69,159.0,159.54,170500.0,117.3589,117.7275,117.2188,117.6169,170500.0
2006-04-13 14:00:00,159.53,159.54,158.95,159.16,173200.0,117.6095,117.6169,117.1819,117.3368,173200.0
2006-04-13 15:00:00,159.2,159.48,159.0,159.44,308900.0,117.3662,117.5727,117.2188,117.5432,308900.0
2006-04-17 09:30:00,160.25,161.5,160.0,161.28,380800.0,118.1403,119.0619,117.956,118.8997,380800.0
2006-04-17 10:00:00,161.33,162.6,161.33,162.45,681700.0,118.9365,119.8728,118.9365,119.7622,681700.0
2006-04-17 11:00:00,162.46,163.21,162.46,162.92,560000.0,119.7696,120.3225,119.7696,120.1087,560000.0
2006-04-17 12:00:00,162.97,162.99,161.86,162.36,315300.0,120.1456,120.1603,119.3273,119.6959,315300.0
2006-04-17 13:00:00,162.3,162.48,161.35,161.44,347000.0,119.6516,119.7843,118.9513,119.0176,347000.0
2006-04-17 14:00:00,161.49,161.66,160.72,160.74,439200.0,119.0545,119.1798,118.4868,118.5016,439200.0
2006-04-17 15:00:00,160.74,162.5,160.71,162.04,569700.0,118.5016,119.7991,118.4795,119.46,569700.0
2006-04-18 09:30:00,162.75,162.85,161.61,161.92,490800.0,119.9834,120.0571,119.143,119.3715,490800.0
2006-04-18 10:00:00,161.99,162.31,161.32,162.05,648300.0,119.4231,119.659,118.9292,119.4673,648300.0
2006-04-18 11:00:00,162.04,163.09,161.74,163.06,604000.0,119.46,120.234,119.2388,120.2119,604000.0
2006-04-18 12:00:00,163.06,163.68,163.06,163.4,404900.0,120.2119,120.669,120.2119,120.4626,404900.0
2006-04-18 13:00:00,163.4,163.76,162.98,163.22,448700.0,120.4626,120.728,120.153,120.3299,448700.0
2006-04-18 14:00:00,163.23,164.85,163.23,164.67,936000.0,120.3373,121.5316,120.3373,121.3989,936000.0
2006-04-18 15:00:00,164.65,166.18,164.54,165.5,1107700.0,121.3841,122.5121,121.303,122.0108,1107700.0
2006-04-19 09:30:00,164.55,165.0,163.71,164.34,657000.0,121.3104,121.6421,120.6911,121.1556,657000.0
2006-04-19 10:00:00,164.32,165.17,163.6,164.93,740900.0,121.1408,121.7675,120.61,121.5905,740900.0
2006-04-19 11:00:00,164.99,166.24,164.9,166.08,570600.0,121.6348,122.5563,121.5684,122.4384,570600.0
2006-04-19 12:00:00,166.12,166.78,166.05,166.61,404700.0,122.4678,122.9544,122.4162,122.8291,404700.0
2006-04-19 13:00:00,166.62,166.92,165.93,166.82,513100.0,122.8365,123.0576,122.3278,122.9839,513100.0
2006-04-19 14:00:00,166.81,167.43,166.72,167.26,676400.0,122.9765,123.4336,122.9102,123.3083,676400.0
2006-04-19 15:00:00,167.26,167.57,166.55,166.87,865600.0,123.3083,123.5368,122.7848,123.0208,865600.0
2006-04-20 09:30:00,166.06,167.49,166.06,167.29,419500.0,122.4236,123.4778,122.4236,123.3304,419500.0
2006-04-20 10:00:00,167.29,168.88,167.24,167.52,1101300.0,123.3304,124.5026,123.2935,123.5,1101300.0
2006-04-20 11:00:00,167.51,168.29,167.42,168.26,611700.0,123.4926,124.0676,123.4262,124.0455,611700.0
2006-04-20 12:00:00,168.26,168.46,167.58,168.42,436100.0,124.0455,124.1929,123.5442,124.1635,436100.0
2006-04-20 13:00:00,168.42,169.15,168.35,168.94,553900.0,124.1635,124.7016,124.1119,124.5468,553900.0
2006-04-20 14:00:00,168.93,169.05,168.49,168.86,605200.0,124.5394,124.6279,124.2151,124.4878,605200.0
2006-04-20 15:00:00,168.84,169.31,168.45,168.7,1010200.0,124.4731,124.8196,124.1856,124.3699,1010200.0
2006-04-21 09:30:00,168.62,168.64,168.0,168.23,555500.0,124.5732,124.588,124.1151,124.2851,555500.0
2006-04-21 10:00:00,168.22,168.66,167.33,167.47,610900.0,124.2777,124.6027,123.6202,123.7236,610900.0
2006-04-21 11:00:00,167.46,167.82,166.61,167.04,484700.0,123.7162,123.9822,123.0882,123.4059,484700.0
2006-04-21 12:00:00,167.04,167.15,166.54,166.91,246600.0,123.4059,123.4872,123.0365,123.3099,246600.0
2006-04-21 13:00:00,166.92,167.44,166.89,167.13,211900.0,123.3173,123.7014,123.2951,123.4724,211900.0
2006-04-21 14:00:00,167.13,167.16,165.7,165.75,539700.0,123.4724,123.4946,122.4159,122.4529,539700.0
2006-04-21 15:00:00,165.78,166.29,165.32,165.89,720300.0,122.475,122.8518,122.1352,122.5563,720300.0
2006-04-24 09:30:00,165.5,165.88,163.5,164.22,470200.0,122.2682,122.5489,120.7906,121.3225,470200.0
2006-04-24 10:00:00,164.16,164.84,163.76,164.25,560700.0,121.2782,121.7806,120.9827,121.3447,560700.0
2006-04-24 11:00:00,164.29,165.11,163.81,164.96,400900.0,121.3743,121.9801,121.0196,121.8692,400900.0
2006-04-24 12:00:00,164.96,165.83,164.73,165.54,486700.0,121.8692,122.512,121.6993,122.2977,486700.0
2006-04-24 13:00:00,165.58,166.07,165.32,165.46,426200.0,122.3273,122.6893,122.1352,122.2386,426200.0
2006-04-24 14:00:00,165.46,166.27,165.46,165.69,359100.0,122.2386,122.837,122.2386,122.4086,359100.0
2006-04-24 15:00:00,165.69,165.8,164.63,165.26,600000.0,122.4086,122.4898,121.6254,122.0909,600000.0
2006-04-25 09:30:00,165.35,165.6,164.33,164.9,247300.0,122.1574,122.3421,121.4038,121.8249,247300.0
2006-04-25 10:00:00,164.91,165.2,163.62,164.12,706500.0,121.8323,122.0466,120.8793,121.2487,706500.0
2006-04-25 11:00:00,164.08,164.25,163.15,163.41,460300.0,121.2191,121.3447,120.5321,120.7241,460300.0
2006-04-25 12:00:00,163.39,163.53,162.62,162.83,380300.0,120.7094,120.8128,120.1405,120.2956,380300.0
2006-04-25 13:00:00,162.84,162.86,162.25,162.66,380300.0,120.303,120.3178,119.8671,120.17,380300.0
2006-04-25 14:00:00,162.62,163.19,161.8,161.85,421100.0,120.1405,120.5616,119.5347,119.5716,421100.0
2006-04-25 15:00:00,161.81,162.74,161.76,162.74,682300.0,119.5421,120.2292,119.5051,120.2292,682300.0
2006-04-26 09:30:00,163.5,164.24,163.08,164.2,399200.0,120.7906,121.3373,120.4803,121.3078,399200.0
2006-04-26 10:00:00,164.2,164.65,162.6,162.75,704800.0,121.3078,121.6402,120.1257,120.2365,704800.0
2006-04-26 11:00:00,162.75,163.41,162.37,163.02,512300.0,120.2365,120.7241,119.9558,120.436,512300.0
2006-04-26 12:00:00,163.04,163.17,162.2,163.06,477800.0,120.4508,120.5468,119.8302,120.4656,477800.0
2006-04-26 13:00:00,163.07,163.49,162.95,163.49,231800.0,120.4729,120.7832,120.3843,120.7832,231800.0
2006-04-26 14:00:00,163.5,163.65,162.97,163.29,227500.0,120.7906,120.9014,120.3991,120.6355,227500.0
2006-04-26 15:00:00,163.33,163.68,162.87,163.31,383500.0,120.665,120.9236,120.3252,120.6503,383500.0
2006-04-27 09:30:00,163.35,163.35,162.1,162.64,547000.0,120.6798,120.6798,119.7563,120.1553,547000.0
2006-04-27 10:00:00,162.55,165.79,162.55,163.35,1070400.0,120.0888,122.4824,120.0888,120.6798,1070400.0
2006-04-27 11:00:00,163.4,164.81,163.0,164.34,660500.0,120.7167,121.7584,120.4212,121.4112,660500.0
2006-04-27 12:00:00,164.32,165.14,163.95,164.3,508200.0,121.3964,122.0022,121.1231,121.3816,508200.0
2006-04-27 13:00:00,164.23,164.3,162.8,163.52,456400.0,121.3299,121.3816,120.2735,120.8054,456400.0
2006-04-27 14:00:00,163.48,164.6,163.39,164.05,387900.0,120.7758,121.6033,120.7094,121.197,387900.0
2006-04-27 15:00:00,164.02,164.5,163.45,163.91,376000.0,121.1748,121.5294,120.7537,121.0935,376000.0
2006-04-28 09:30:00,163.81,164.89,163.13,163.63,194400.0,121.0196,121.8175,120.5173,120.8867,194400.0
2006-04-28 10:00:00,163.63,164.6,162.25,162.54,715700.0,120.8867,121.6033,119.8671,120.0814,715700.0
2006-04-28 11:00:00,162.49,162.49,159.65,160.1,1203300.0,120.0445,120.0445,117.9463,118.2788,1203300.0
2006-04-28 12:00:00,160.05,161.25,159.9,161.09,622600.0,118.2418,119.1284,118.131,119.0102,622600.0
2006-04-28 13:00:00,161.08,161.41,160.09,160.41,557000.0,119.0028,119.2466,118.2714,118.5078,557000.0
2006-04-28 14:00:00,160.34,160.52,158.65,158.93,862800.0,118.4561,118.5891,117.2075,117.4144,862800.0
2006-04-28 15:00:00,159.01,160.3,158.99,160.17,934800.0,117.4735,118.4265,117.4587,118.3305,934800.0
2006-05-01 09:30:00,160.3,161.67,159.32,159.44,569800.0,118.4265,119.4387,117.7025,117.7912,569800.0
2006-05-01 10:00:00,159.34,159.85,157.45,158.0,1114000.0,117.7173,118.0941,116.321,116.7273,1114000.0
2006-05-01 11:00:00,158.0,158.18,156.74,157.27,738400.0,116.7273,116.8603,115.7965,116.188,738400.0
2006-05-01 12:00:00,157.23,158.08,156.45,157.13,604400.0,116.1585,116.7864,115.5822,116.0846,604400.0
2006-05-01 13:00:00,157.13,157.49,156.34,157.48,687500.0,116.0846,116.3506,115.501,116.3432,687500.0
2006-05-01 14:00:00,157.46,157.77,156.87,157.65,649700.0,116.3284,116.5574,115.8925,116.4688,649700.0
2006-05-01 15:00:00,157.63,157.7,156.08,156.34,1127000.0,116.454,116.5057,115.3089,115.501,1127000.0
2006-05-02 09:30:00,157.6,158.4,157.12,157.51,866400.0,116.4318,117.0228,116.0772,116.3653,866400.0
2006-05-02 10:00:00,157.49,159.56,157.15,158.59,804700.0,116.3506,117.8798,116.0994,117.1632,804700.0
2006-05-02 11:00:00,158.64,159.72,158.58,159.59,394800.0,117.2001,117.998,117.1558,117.902,394800.0
2006-05-02 12:00:00,159.64,159.96,159.58,159.96,266000.0,117.9389,118.1753,117.8946,118.1753,266000.0
2006-05-02 13:00:00,159.95,160.0,159.2,159.42,247400.0,118.168,118.2049,117.6139,117.7764,247400.0
2006-05-02 14:00:00,159.44,159.65,157.94,158.25,475200.0,117.7912,117.9463,116.683,116.912,475200.0
2006-05-02 15:00:00,158.26,158.99,158.26,158.66,555700.0,116.9194,117.4587,116.9194,117.2149,555700.0
2006-05-03 09:30:00,159.5,159.64,158.36,158.58,454900.0,117.8355,117.9389,116.9933,117.1558,454900.0
2006-05-03 10:00:00,158.59,158.68,157.75,158.07,407500.0,117.1632,117.2297,116.5426,116.779,407500.0
2006-05-03 11:00:00,158.04,158.5,157.79,158.34,282400.0,116.7569,117.0967,116.5722,116.9785,282400.0
2006-05-03 12:00:00,158.34,158.92,158.02,158.81,238500.0,116.9785,117.407,116.7421,117.3257,238500.0
2006-05-03 13:00:00,158.77,159.43,158.45,158.71,200800.0,117.2962,117.7838,117.0598,117.2519,200800.0
2006-05-03 14:00:00,158.7,159.29,158.42,159.29,348000.0,117.2445,117.6804,117.0376,117.6804,348000.0
2006-05-03 15:00:00,159.24,159.85,158.9,159.15,481000.0,117.6434,118.0941,117.3922,117.5769,481000.0
2006-05-04 09:30:00,159.16,159.8,158.62,159.53,330000.0,117.5843,118.0571,117.1854,117.8577,330000.0
2006-05-04 10:00:00,159.44,159.99,158.68,158.9,569500.0,117.7912,118.1975,117.2297,117.3922,569500.0
2006-05-04 11:00:00,158.95,160.33,158.89,160.17,486400.0,117.4292,118.4487,117.3848,118.3305,486400.0
2006-05-04 12:00:00,160.17,160.17,159.35,159.73,203500.0,118.3305,118.3305,117.7247,118.0054,203500.0
2006-05-04 13:00:00,159.76,160.03,159.71,159.9,132000.0,118.0276,118.2271,117.9906,118.131,132000.0
2006-05-04 14:00:00,159.95,160.13,159.06,159.54,231700.0,118.168,118.3009,117.5104,117.8651,231700.0
2006-05-04 15:00:00,159.54,159.66,158.0,158.12,531500.0,117.8651,117.9537,116.7273,116.816,531500.0
2006-05-05 09:30:00,159.75,161.47,159.69,161.14,602700.0,118.0202,119.2909,117.9759,119.0471,602700.0
2006-05-05 10:00:00,161.12,161.4,160.56,161.18,543200.0,119.0323,119.2392,118.6186,119.0767,543200.0
2006-05-05 11:00:00,161.23,162.05,161.16,161.72,351900.0,119.1136,119.7194,119.0619,119.4756,351900.0
2006-05-05 12:00:00,161.7,162.9,161.65,162.64,473500.0,119.4608,120.3474,119.4239,120.1553,473500.0
2006-05-05 13:00:00,162.66,163.05,162.41,162.67,304000.0,120.17,120.4582,119.9854,120.1774,304000.0
2006-05-05 14:00:00,162.7,164.6,162.6,163.71,671800.0,120.1996,121.6033,120.1257,120.9458,671800.0
2006-05-05 15:00:00,163.71,164.36,163.51,164.21,659700.0,120.9458,121.426,120.798,121.3152,659700.0
2006-05-08 09:30:00,164.39,166.55,163.75,164.21,358000.0,121.4481,123.0439,120.9753,121.3152,358000.0
2006-05-08 10:00:00,164.16,165.28,162.26,162.9,732500.0,121.2782,122.1057,119.8745,120.3474,732500.0
2006-05-08 11:00:00,162.91,163.0,162.2,162.78,304000.0,120.3547,120.4212,119.8302,120.2587,304000.0
2006-05-08 12:00:00,162.76,163.66,162.56,163.6,201800.0,120.2439,120.9088,120.0962,120.8645,201800.0
2006-05-08 13:00:00,163.59,163.83,163.27,163.83,211200.0,120.8571,121.0344,120.6207,121.0344,211200.0
2006-05-08 14:00:00,163.84,164.18,163.36,163.63,240500.0,121.0418,121.293,120.6872,120.8867,240500.0
2006-05-08 15:00:00,163.67,163.71,162.95,163.33,269600.0,120.9162,120.9458,120.3843,120.665,269600.0
2006-05-09 09:30:00,163.75,165.34,163.7,165.25,413300.0,120.9753,122.15,120.9384,122.0835,413300.0
2006-05-09 10:00:00,165.25,165.98,164.99,165.65,566200.0,122.0835,122.6228,121.8914,122.379,566200.0
2006-05-09 11:00:00,165.64,166.26,165.16,165.57,453600.0,122.3716,122.8297,122.017,122.3199,453600.0
2006-05-09 12:00:00,165.57,165.73,164.75,164.98,308400.0,122.3199,122.4381,121.7141,121.884,308400.0
2006-05-09 13:00:00,165.01,165.12,164.5,164.56,232300.0,121.9062,121.9874,121.5294,121.5737,232300.0
2006-05-09 14:00:00,164.56,165.58,164.33,165.58,246100.0,121.5737,122.3273,121.4038,122.3273,246100.0
2006-05-09 15:00:00,165.55,165.76,165.26,165.52,316000.0,122.3051,122.4603,122.0909,122.283,316000.0
2006-05-10 09:30:00,164.85,165.41,164.31,164.94,299500.0,121.788,122.2017,121.389,121.8545,299500.0
2006-05-10 10:00:00,164.87,165.25,164.14,164.88,301300.0,121.8028,122.0835,121.2634,121.8101,301300.0
2006-05-10 11:00:00,164.99,164.99,164.34,164.57,163200.0,121.8914,121.8914,121.4112,121.5811,163200.0
2006-05-10 12:00:00,164.56,164.6,163.55,163.97,288100.0,121.5737,121.6033,120.8276,121.1379,288100.0
2006-05-10 13:00:00,163.94,164.35,163.44,163.67,196600.0,121.1157,121.4186,120.7463,120.9162,196600.0
2006-05-10 14:00:00,163.67,164.7,162.05,164.7,1203000.0,120.9162,121.6772,119.7194,121.6772,1203000.0
2006-05-10 15:00:00,164.5,165.0,163.55,164.06,651200.0,121.5294,121.8988,120.8276,121.2043,651200.0
2006-05-11 09:30:00,164.38,164.49,162.62,163.14,360300.0,121.4408,121.522,120.1405,120.5247,360300.0
2006-05-11 10:00:00,163.14,163.14,160.82,161.31,666200.0,120.5247,120.5247,118.8107,119.1727,666200.0
2006-05-11 11:00:00,161.31,161.72,160.2,160.44,538600.0,119.1727,119.4756,118.3526,118.53,538600.0
2006-05-11 12:00:00,160.47,161.19,160.23,161.11,284100.0,118.5521,119.084,118.3748,119.0249,284100.0
2006-05-11 13:00:00,161.1,161.48,159.89,159.96,329600.0,119.0175,119.2983,118.1236,118.1753,329600.0
2006-05-11 14:00:00,159.94,160.19,158.63,158.9,654900.0,118.1606,118.3453,117.1928,117.3922,654900.0
2006-05-11 15:00:00,158.9,159.7,158.6,159.19,700800.0,117.3922,117.9833,117.1706,117.6065,700800.0
2006-05-12 09:30:00,158.75,158.99,157.02,158.96,723400.0,117.2814,117.4587,116.0033,117.4366,723400.0
2006-05-12 10:00:00,158.96,159.7,157.08,157.62,1212200.0,117.4366,117.9833,116.0477,116.4466,1212200.0
2006-05-12 11:00:00,157.62,158.43,157.3,158.32,454400.0,116.4466,117.045,116.2102,116.9637,454400.0
2006-05-12 12:00:00,158.32,158.91,157.24,157.45,435100.0,116.9637,117.3996,116.1659,116.321,435100.0
2006-05-12 13:00:00,157.4,157.75,156.07,156.13,612500.0,116.2841,116.5426,115.3015,115.3458,612500.0
2006-05-12 14:00:00,156.16,157.6,156.07,156.25,431100.0,115.368,116.4318,115.3015,115.4345,431100.0
2006-05-12 15:00:00,156.24,156.81,156.1,156.25,608400.0,115.4271,115.8482,115.3236,115.4345,608400.0
2006-05-15 09:30:00,154.6,157.0,154.55,155.73,737100.0,114.2155,115.9885,114.1785,115.0503,737100.0
2006-05-15 10:00:00,155.73,155.82,154.8,154.87,769100.0,115.0503,115.1168,114.3632,114.4149,769100.0
2006-05-15 11:00:00,154.88,155.68,154.18,154.34,529400.0,114.4223,115.0134,113.9052,114.0234,529400.0
2006-05-15 12:00:00,154.32,154.56,153.5,153.9,502100.0,114.0086,114.1859,113.4028,113.6983,502100.0
2006-05-15 13:00:00,153.91,153.91,151.3,151.45,965200.0,113.7057,113.7057,111.7775,111.8883,965200.0
2006-05-15 14:00:00,151.51,152.48,151.2,151.26,857000.0,111.9326,112.6493,111.7036,111.7479,857000.0
2006-05-15 15:00:00,151.25,153.19,151.11,153.04,1198300.0,111.7406,113.1738,111.6371,113.063,1198300.0
2006-05-16 09:30:00,153.6,155.11,153.55,154.14,725200.0,113.4767,114.5923,113.4398,113.8756,725200.0
2006-05-16 10:00:00,154.1,154.21,152.12,152.26,709800.0,113.8461,113.9274,112.3833,112.4867,709800.0
2006-05-16 11:00:00,152.22,152.6,150.62,151.61,710600.0,112.4572,112.7379,111.2751,112.0065,710600.0
2006-05-16 12:00:00,151.6,152.85,151.57,152.85,554800.0,111.9991,112.9226,111.977,112.9226,554800.0
2006-05-16 13:00:00,152.85,153.5,151.84,152.25,483100.0,112.9226,113.4028,112.1764,112.4793,483100.0
2006-05-16 14:00:00,152.27,152.7,151.79,152.06,268700.0,112.4941,112.8118,112.1395,112.339,268700.0
2006-05-16 15:00:00,152.07,152.94,151.12,152.65,496500.0,112.3464,112.9891,111.6445,112.7749,496500.0
2006-05-17 09:30:00,150.85,151.15,150.0,150.4,956900.0,111.445,111.6667,110.8171,111.1126,956900.0
2006-05-17 10:00:00,150.49,150.55,148.48,149.01,1293600.0,111.1791,111.2234,109.6941,110.0857,1293600.0
2006-05-17 11:00:00,149.01,149.07,147.21,148.35,1530300.0,110.0857,110.13,108.7559,109.5981,1530300.0
2006-05-17 12:00:00,148.35,149.29,148.22,148.83,689900.0,109.5981,110.2926,109.5021,109.9527,689900.0
2006-05-17 13:00:00,148.87,149.2,147.7,148.25,696500.0,109.9823,110.2261,109.1179,109.5242,696500.0
2006-05-17 14:00:00,148.25,148.3,147.0,148.0,906600.0,109.5242,109.5612,108.6007,109.3395,906600.0
2006-05-17 15:00:00,147.99,149.21,147.66,148.0,1289500.0,109.3321,110.2334,109.0883,109.3395,1289500.0
2006-05-18 09:30:00,149.36,150.25,148.93,149.36,880800.0,110.3443,111.0018,110.0266,110.3443,880800.0
2006-05-18 10:00:00,149.31,150.0,148.05,148.47,1108800.0,110.3073,110.8171,109.3765,109.6868,1108800.0
2006-05-18 11:00:00,148.36,148.44,146.8,147.3,1163800.0,109.6055,109.6646,108.453,108.8224,1163800.0
2006-05-18 12:00:00,147.33,147.83,146.57,147.42,599000.0,108.8445,109.2139,108.2831,108.911,599000.0
2006-05-18 13:00:00,147.44,148.44,147.42,148.1,536000.0,108.9258,109.6646,108.911,109.4134,536000.0
2006-05-18 14:00:00,148.08,148.3,147.65,147.88,559200.0,109.3986,109.5612,109.081,109.2509,559200.0
2006-05-18 15:00:00,147.88,148.07,146.25,146.9,1102200.0,109.2509,109.3912,108.0467,108.5269,1102200.0
2006-05-19 09:30:00,148.3,148.89,147.4,148.36,800800.0,109.5612,109.997,108.8963,109.6055,800800.0
2006-05-19 10:00:00,148.37,148.74,146.94,148.0,1096900.0,109.6129,109.8862,108.5564,109.3395,1096900.0
2006-05-19 11:00:00,148.0,149.36,146.75,147.75,1104600.0,109.3395,110.3443,108.416,109.1548,1104600.0
2006-05-19 12:00:00,147.75,150.25,147.62,149.66,811400.0,109.1548,111.0018,109.0588,110.5659,811400.0
2006-05-19 13:00:00,149.67,150.45,149.53,150.1,760900.0,110.5733,111.1495,110.4699,110.891,760900.0
2006-05-19 14:00:00,150.08,150.17,148.55,148.93,628900.0,110.8762,110.9427,109.7459,110.0266,628900.0
2006-05-19 15:00:00,148.93,149.65,148.0,149.36,1091500.0,110.0266,110.5585,109.3395,110.3443,1091500.0
2006-05-22 09:30:00,148.51,148.51,146.21,146.5,988100.0,109.7163,109.7163,108.0171,108.2314,988100.0
2006-05-22 10:00:00,146.53,146.58,144.58,145.62,1477800.0,108.2535,108.2905,106.8129,107.5812,1477800.0
2006-05-22 11:00:00,145.62,145.83,143.34,143.7,1304800.0,107.5812,107.7364,105.8968,106.1628,1304800.0
2006-05-22 12:00:00,143.7,145.81,143.7,145.35,1176600.0,106.1628,107.7216,106.1628,107.3818,1176600.0
2006-05-22 13:00:00,145.35,145.5,144.5,144.85,619300.0,107.3818,107.4926,106.7538,107.0124,619300.0
2006-05-22 14:00:00,144.85,145.92,143.92,145.47,1083100.0,107.0124,107.8029,106.3253,107.4704,1083100.0
2006-05-22 15:00:00,145.5,147.5,145.49,146.17,1420200.0,107.4926,108.9701,107.4852,107.9876,1420200.0
2006-05-23 09:30:00,148.05,148.88,146.91,147.09,897300.0,109.3765,109.9897,108.5343,108.6672,897300.0
2006-05-23 10:00:00,147.09,148.13,147.04,147.4,1005800.0,108.6672,109.4356,108.6303,108.8963,1005800.0
2006-05-23 11:00:00,147.4,147.75,147.0,147.04,516400.0,108.8963,109.1548,108.6007,108.6303,516400.0
2006-05-23 12:00:00,147.03,147.96,145.65,145.98,717600.0,108.6229,109.31,107.6034,107.8472,717600.0
2006-05-23 13:00:00,145.98,147.38,145.93,146.96,494200.0,107.8472,108.8815,107.8102,108.5712,494200.0
2006-05-23 14:00:00,146.97,147.2,145.74,146.0,580200.0,108.5786,108.7485,107.6699,107.862,580200.0
2006-05-23 15:00:00,146.0,146.26,143.73,143.96,1231900.0,107.862,108.054,106.1849,106.3549,1231900.0
2006-05-24 09:30:00,143.65,145.27,142.47,144.62,1095200.0,106.1258,107.3227,105.2541,106.8424,1095200.0
2006-05-24 10:00:00,144.56,145.59,143.65,143.9,1431100.0,106.7981,107.5591,106.1258,106.3105,1431100.0
2006-05-24 11:00:00,143.95,144.37,142.06,143.7,1013600.0,106.3475,106.6578,104.9512,106.1628,1013600.0
2006-05-24 12:00:00,143.71,144.36,142.29,142.39,741700.0,106.1702,106.6504,105.1211,105.195,741700.0
2006-05-24 13:00:00,142.37,142.7,140.42,142.14,1379800.0,105.1802,105.424,103.7396,105.0103,1379800.0
2006-05-24 14:00:00,142.14,143.79,141.28,143.69,1433400.0,105.0103,106.2293,104.3749,106.1554,1433400.0
2006-05-24 15:00:00,143.69,145.16,142.87,143.95,1541700.0,106.1554,107.2414,105.5496,106.3475,1541700.0
2006-05-25 09:30:00,145.2,146.86,145.2,146.09,918700.0,107.2709,108.4973,107.2709,107.9285,918700.0
2006-05-25 10:00:00,146.1,146.51,145.15,146.04,1014300.0,107.9358,108.2387,107.234,107.8915,1014300.0
2006-05-25 11:00:00,146.0,146.19,145.4,145.99,764400.0,107.862,108.0023,107.4187,107.8546,764400.0
2006-05-25 12:00:00,145.99,146.0,145.3,145.62,425400.0,107.8546,107.862,107.3448,107.5812,425400.0
2006-05-25 13:00:00,145.59,145.59,144.68,144.97,473700.0,107.5591,107.5591,106.8868,107.101,473700.0
2006-05-25 14:00:00,144.99,146.06,144.77,145.71,772000.0,107.1158,107.9063,106.9533,107.6477,772000.0
2006-05-25 15:00:00,145.7,147.22,145.07,147.22,987800.0,107.6403,108.7633,107.1749,108.7633,987800.0
2006-05-26 09:30:00,150.0,152.25,149.47,150.97,1627000.0,110.8171,112.4793,110.4255,111.5337,1627000.0
2006-05-26 10:00:00,150.95,151.7,150.43,150.84,1153200.0,111.5189,112.073,111.1348,111.4377,1153200.0
2006-05-26 11:00:00,150.82,152.4,150.67,152.28,859100.0,111.4229,112.5902,111.3121,112.5015,859100.0
2006-05-26 12:00:00,152.29,152.48,151.89,152.43,440900.0,112.5089,112.6493,112.2134,112.6123,440900.0
2006-05-26 13:00:00,152.42,152.75,152.2,152.59,333500.0,112.6049,112.8487,112.4424,112.7305,333500.0
2006-05-26 14:00:00,152.6,152.86,152.19,152.45,394800.0,112.7379,112.93,112.435,112.6271,394800.0
2006-05-26 15:00:00,152.44,152.92,152.33,152.8,765600.0,112.6197,112.9743,112.5384,112.8857,765600.0
2006-05-30 09:30:00,151.0,151.95,149.47,149.74,853900.0,111.5559,112.2577,110.4255,110.625,853900.0
2006-05-30 10:00:00,149.76,151.44,149.25,150.68,968600.0,110.6398,111.8809,110.263,111.3195,968600.0
2006-05-30 11:00:00,150.69,151.0,150.23,150.86,709000.0,111.3268,111.5559,110.987,111.4524,709000.0
2006-05-30 12:00:00,150.87,150.99,150.32,150.4,397000.0,111.4598,111.5485,111.0535,111.1126,397000.0
2006-05-30 13:00:00,150.4,150.77,149.95,150.69,452500.0,111.1126,111.3859,110.7801,111.3268,452500.0
2006-05-30 14:00:00,150.69,151.34,150.51,150.96,691500.0,111.3268,111.8071,111.1939,111.5263,691500.0
2006-05-30 15:00:00,150.96,151.0,149.6,149.93,938700.0,111.5263,111.5559,110.5216,110.7654,938700.0
2006-05-31 09:30:00,151.3,152.39,150.99,151.04,656800.0,111.7775,112.5828,111.5485,111.5854,656800.0
2006-05-31 10:00:00,151.05,151.72,150.56,151.09,873500.0,111.5928,112.0878,111.2308,111.6224,873500.0
2006-05-31 11:00:00,151.1,151.34,150.51,150.71,420100.0,111.6297,111.8071,111.1939,111.3416,420100.0
2006-05-31 12:00:00,150.69,151.07,150.64,150.78,158700.0,111.3268,111.6076,111.2899,111.3933,158700.0
2006-05-31 13:00:00,150.76,150.83,150.19,150.46,328200.0,111.3786,111.4303,110.9575,111.1569,328200.0
2006-05-31 14:00:00,150.41,150.63,149.15,149.69,836100.0,111.12,111.2825,110.1891,110.5881,836100.0
2006-05-31 15:00:00,149.62,151.05,149.26,150.89,1059800.0,110.5363,111.5928,110.2704,111.4746,1059800.0
2006-06-01 09:30:00,150.92,152.32,150.63,151.3,561000.0,111.4968,112.5311,111.2825,111.7775,561000.0
2006-06-01 10:00:00,151.36,151.79,150.19,150.67,816800.0,111.8218,112.1395,110.9575,111.3121,816800.0
2006-06-01 11:00:00,150.62,151.87,150.56,151.46,686300.0,111.2751,112.1986,111.2308,111.8957,686300.0
2006-06-01 12:00:00,151.46,152.18,151.43,151.9,417500.0,111.8957,112.4276,111.8735,112.2208,417500.0
2006-06-01 13:00:00,151.91,152.5,151.75,152.07,382700.0,112.2282,112.664,112.11,112.3464,382700.0
2006-06-01 14:00:00,152.11,152.53,151.65,152.46,449700.0,112.3759,112.6862,112.0361,112.6345,449700.0
2006-06-01 15:00:00,152.47,153.59,152.23,153.41,770700.0,112.6419,113.4693,112.4646,113.3363,770700.0
2006-06-02 09:30:00,155.5,157.0,154.02,154.2,1151800.0,114.8804,115.9885,113.787,113.92,1151800.0
2006-06-02 10:00:00,154.0,155.71,153.93,154.94,817200.0,113.7722,115.0355,113.7205,114.4667,817200.0
2006-06-02 11:00:00,155.0,155.3,154.24,154.3,584300.0,114.511,114.7326,113.9495,113.9938,584300.0
2006-06-02 12:00:00,154.3,154.95,154.03,154.36,358500.0,113.9938,114.474,113.7944,114.0382,358500.0
2006-06-02 13:00:00,154.36,154.84,154.27,154.49,260300.0,114.0382,114.3928,113.9717,114.1342,260300.0
2006-06-02 14:00:00,154.47,154.82,154.19,154.45,423700.0,114.1194,114.378,113.9126,114.1047,423700.0
2006-06-02 15:00:00,154.45,154.49,153.6,154.01,563400.0,114.1047,114.1342,113.4767,113.7796,563400.0
2006-06-05 09:30:00,154.95,154.95,153.3,154.44,556900.0,114.474,114.474,113.2551,114.0973,556900.0
2006-06-05 10:00:00,154.42,156.24,154.1,155.81,836900.0,114.0825,115.4271,113.8461,115.1094,836900.0
2006-06-05 11:00:00,155.79,156.29,155.4,155.42,545200.0,115.0946,115.464,114.8065,114.8213,545200.0
2006-06-05 12:00:00,155.44,155.49,154.54,154.8,318500.0,114.8361,114.873,114.1711,114.3632,318500.0
2006-06-05 13:00:00,154.78,155.06,153.5,153.58,408900.0,114.3485,114.5553,113.4028,113.4619,408900.0
2006-06-05 14:00:00,153.6,153.68,151.38,151.49,1164100.0,113.4767,113.5358,111.8366,111.9179,1164100.0
2006-06-05 15:00:00,151.39,151.6,149.85,150.46,1476600.0,111.844,111.9991,110.7063,111.1569,1476600.0
2006-06-06 09:30:00,151.39,152.06,149.5,150.03,827000.0,111.844,112.339,110.4477,110.8392,827000.0
2006-06-06 10:00:00,150.0,150.66,149.69,150.01,1123500.0,110.8171,111.3047,110.5881,110.8245,1123500.0
2006-06-06 11:00:00,150.0,150.16,147.5,148.06,1358000.0,110.8171,110.9353,108.9701,109.3839,1358000.0
2006-06-06 12:00:00,148.06,150.21,147.84,150.0,962800.0,109.3839,110.9722,109.2213,110.8171,962800.0
2006-06-06 13:00:00,150.01,150.06,148.68,148.95,642400.0,110.8245,110.8614,109.8419,110.0414,642400.0
2006-06-06 14:00:00,148.94,149.13,148.18,148.32,613100.0,110.034,110.1743,109.4725,109.5759,613100.0
2006-06-06 15:00:00,148.3,149.17,148.1,149.15,881400.0,109.5612,110.2039,109.4134,110.1891,881400.0
2006-06-07 09:30:00,149.25,149.86,148.3,149.73,523700.0,110.263,110.7137,109.5612,110.6176,523700.0
2006-06-07 10:00:00,149.75,151.79,149.59,150.65,1060000.0,110.6324,112.1395,110.5142,111.2973,1060000.0
2006-06-07 11:00:00,150.65,152.07,150.54,151.94,573000.0,111.2973,112.3464,111.216,112.2503,573000.0
2006-06-07 12:00:00,151.94,152.53,151.87,152.09,395300.0,112.2503,112.6862,112.1986,112.3611,395300.0
2006-06-07 13:00:00,152.06,152.21,150.99,151.48,395400.0,112.339,112.4498,111.5485,111.9105,395400.0
2006-06-07 14:00:00,151.46,152.01,150.18,151.53,579500.0,111.8957,112.302,110.9501,111.9474,579500.0
2006-06-07 15:00:00,151.55,151.96,149.5,149.85,731500.0,111.9622,112.2651,110.4477,110.7063,731500.0
2006-06-08 09:30:00,148.8,150.67,148.25,148.5,834900.0,109.9305,111.3121,109.5242,109.7089,834900.0
2006-06-08 10:00:00,148.31,148.99,145.76,146.53,1358600.0,109.5685,110.0709,107.6847,108.2535,1358600.0
2006-06-08 11:00:00,146.52,147.52,144.5,145.18,1407800.0,108.2461,108.9849,106.7538,107.2562,1407800.0
2006-06-08 12:00:00,145.15,146.85,145.1,146.55,848100.0,107.234,108.4899,107.1971,108.2683,848100.0
2006-06-08 13:00:00,146.56,147.25,145.83,147.2,825900.0,108.2757,108.7854,107.7364,108.7485,825900.0
2006-06-08 14:00:00,147.17,148.28,146.61,147.76,972500.0,108.7263,109.5464,108.3126,109.1622,972500.0
2006-06-08 15:00:00,147.67,150.54,147.65,149.78,1549300.0,109.0957,111.216,109.081,110.6546,1549300.0
2006-06-09 09:30:00,151.0,152.1,150.02,151.4,752000.0,111.5559,112.3685,110.8319,111.8514,752000.0
2006-06-09 10:00:00,151.33,151.71,149.9,150.19,861000.0,111.7997,112.0804,110.7432,110.9575,861000.0
2006-06-09 11:00:00,150.19,151.1,149.59,150.02,607700.0,110.9575,111.6297,110.5142,110.8319,607700.0
2006-06-09 12:00:00,150.03,150.87,149.94,150.36,375800.0,110.8392,111.4598,110.7728,111.083,375800.0
2006-06-09 13:00:00,150.3,151.24,148.99,150.34,573300.0,111.0387,111.7332,110.0709,111.0683,573300.0
2006-06-09 14:00:00,150.22,151.6,150.0,150.95,492200.0,110.9796,111.9991,110.8171,111.5189,492200.0
2006-06-09 15:00:00,150.95,151.36,149.44,149.83,665300.0,111.5189,111.8218,110.4034,110.6915,665300.0
2006-06-12 09:30:00,150.3,150.72,148.05,148.06,581700.0,111.0387,111.349,109.3765,109.3839,581700.0
2006-06-12 10:00:00,148.06,148.43,145.6,147.66,1396300.0,109.3839,109.6572,107.5665,109.0883,1396300.0
2006-06-12 11:00:00,147.56,148.6,146.9,148.54,797800.0,109.0145,109.7828,108.5269,109.7385,797800.0
2006-06-12 12:00:00,148.54,148.67,148.0,148.4,541400.0,109.7385,109.8345,109.3395,109.635,541400.0
2006-06-12 13:00:00,148.4,148.78,147.58,148.03,402000.0,109.635,109.9158,109.0292,109.3617,402000.0
2006-06-12 14:00:00,147.98,148.08,146.1,146.85,723400.0,109.3247,109.3986,107.9358,108.4899,723400.0
2006-06-12 15:00:00,146.82,147.05,145.43,145.5,1224600.0,108.4678,108.6377,107.4409,107.4926,1224600.0
2006-06-13 09:30:00,144.25,145.5,141.94,144.51,2579900.0,106.5691,107.4926,104.8625,106.7612,2579900.0
2006-06-13 10:00:00,144.55,144.55,139.69,140.21,3032200.0,106.7907,106.7907,103.2003,103.5844,3032200.0
2006-06-13 11:00:00,140.19,142.3,139.89,142.25,2501300.0,103.5696,105.1285,103.348,105.0915,2501300.0
2006-06-13 12:00:00,142.35,143.24,141.55,142.81,1353000.0,105.1654,105.8229,104.5744,105.5053,1353000.0
2006-06-13 13:00:00,142.82,142.93,141.18,142.13,1237800.0,105.5126,105.5939,104.301,105.0029,1237800.0
2006-06-13 14:00:00,142.21,142.21,138.36,139.03,1613900.0,105.062,105.062,102.2177,102.7127,1613900.0
2006-06-13 15:00:00,138.96,141.0,138.01,139.2,2860100.0,102.6609,104.1681,101.9591,102.8383,2860100.0
2006-06-14 09:30:00,139.75,141.3,139.75,141.1,1282400.0,103.2446,104.3897,103.2446,104.2419,1282400.0
2006-06-14 10:00:00,141.1,141.76,138.84,139.0,1885900.0,104.2419,104.7295,102.5723,102.6905,1885900.0
2006-06-14 11:00:00,139.02,140.23,138.38,140.0,1740800.0,102.7053,103.5992,102.2325,103.4293,1740800.0
2006-06-14 12:00:00,140.02,141.19,139.8,140.21,873500.0,103.4441,104.3084,103.2815,103.5844,873500.0
2006-06-14 13:00:00,140.24,140.28,137.5,138.47,1292800.0,103.6066,103.6361,101.5823,102.2989,1292800.0
2006-06-14 14:00:00,138.43,139.24,136.79,137.55,1519300.0,102.2694,102.8678,101.0578,101.6193,1519300.0
2006-06-14 15:00:00,137.58,138.67,137.39,138.5,1707600.0,101.6414,102.4467,101.5011,102.3211,1707600.0
2006-06-15 09:30:00,140.4,142.23,140.07,141.61,1592900.0,103.7248,105.0768,103.481,104.6187,1592900.0
2006-06-15 10:00:00,141.6,142.84,140.75,142.53,2171800.0,104.6113,105.5274,103.9834,105.2984,2171800.0
2006-06-15 11:00:00,142.53,143.35,142.2,142.53,1435900.0,105.2984,105.9042,105.0546,105.2984,1435900.0
2006-06-15 12:00:00,142.54,142.77,142.17,142.4,751900.0,105.3058,105.4757,105.0324,105.2024,751900.0
2006-06-15 13:00:00,142.4,142.45,141.8,142.15,999800.0,105.2024,105.2393,104.7591,105.0177,999800.0
2006-06-15 14:00:00,142.15,144.04,142.05,143.57,1708000.0,105.0177,106.414,104.9438,106.0667,1708000.0
2006-06-15 15:00:00,143.58,145.19,143.58,144.21,1976500.0,106.0741,107.2636,106.0741,106.5395,1976500.0
2006-06-16 09:30:00,143.3,144.59,143.28,144.21,1068000.0,105.8673,106.8203,105.8525,106.5395,1068000.0
2006-06-16 10:00:00,144.19,144.5,142.61,142.67,1334000.0,106.5248,106.7538,105.3575,105.4018,1334000.0
2006-06-16 11:00:00,142.68,143.95,142.64,143.79,926300.0,105.4092,106.3475,105.3797,106.2293,926300.0
2006-06-16 12:00:00,143.79,144.31,142.88,143.6,767200.0,106.2293,106.6134,105.557,106.0889,767200.0
2006-06-16 13:00:00,143.55,143.91,143.28,143.78,451400.0,106.052,106.3179,105.8525,106.2219,451400.0
2006-06-16 14:00:00,143.76,144.1,143.43,143.9,509400.0,106.2071,106.4583,105.9633,106.3105,509400.0
2006-06-16 15:00:00,143.9,144.21,143.82,144.0,964000.0,106.3105,106.5395,106.2514,106.3844,964000.0
2006-06-19 09:30:00,144.98,145.75,144.31,144.95,890600.0,107.1084,107.6773,106.6134,107.0862,890600.0
2006-06-19 10:00:00,144.98,145.1,143.37,144.08,1284200.0,107.1084,107.1971,105.919,106.4435,1284200.0
2006-06-19 11:00:00,144.03,145.28,144.0,144.91,822200.0,106.4066,107.33,106.3844,107.0567,822200.0
2006-06-19 12:00:00,144.94,145.29,144.2,144.2,545100.0,107.0789,107.3374,106.5322,106.5322,545100.0
2006-06-19 13:00:00,144.2,144.44,143.15,143.38,876700.0,106.5322,106.7095,105.7564,105.9264,876700.0
2006-06-19 14:00:00,143.38,143.96,142.96,142.99,1020200.0,105.9264,106.3549,105.6161,105.6382,1020200.0
2006-06-19 15:00:00,143.0,144.65,142.95,143.79,953200.0,105.6456,106.8646,105.6087,106.2293,953200.0
2006-06-20 09:30:00,144.65,144.88,143.59,143.96,820200.0,106.8646,107.0345,106.0815,106.3549,820200.0
2006-06-20 10:00:00,143.99,145.35,143.88,145.01,1254300.0,106.377,107.3818,106.2957,107.1306,1254300.0
2006-06-20 11:00:00,145.02,145.99,144.71,145.58,1128600.0,107.138,107.8546,106.9089,107.5517,1128600.0
2006-06-20 12:00:00,145.61,145.87,145.01,145.31,483700.0,107.5738,107.7659,107.1306,107.3522,483700.0
2006-06-20 13:00:00,145.31,145.65,145.1,145.3,533300.0,107.3522,107.6034,107.1971,107.3448,533300.0
2006-06-20 14:00:00,145.37,145.69,144.85,145.64,563400.0,107.3965,107.6329,107.0124,107.596,563400.0
2006-06-20 15:00:00,145.62,145.68,144.72,145.15,855000.0,107.5812,107.6256,106.9163,107.234,855000.0
2006-06-21 09:30:00,145.77,147.49,145.5,146.4,1000900.0,107.692,108.9627,107.4926,108.1575,1000900.0
2006-06-21 10:00:00,146.46,147.79,146.4,147.38,1387600.0,108.2018,109.1844,108.1575,108.8815,1387600.0
2006-06-21 11:00:00,147.38,149.2,147.32,148.88,1083800.0,108.8815,110.2261,108.8372,109.9897,1083800.0
2006-06-21 12:00:00,148.76,149.69,148.51,149.61,1065200.0,109.901,110.5881,109.7163,110.529,1065200.0
2006-06-21 13:00:00,149.67,149.7,149.1,149.56,691900.0,110.5733,110.5955,110.1522,110.492,691900.0
2006-06-21 14:00:00,149.42,150.31,149.32,150.02,1021900.0,110.3886,111.0461,110.3147,110.8319,1021900.0
2006-06-21 15:00:00,150.01,150.32,149.38,149.51,1136500.0,110.8245,111.0535,110.359,110.4551,1136500.0
2006-06-22 09:30:00,149.71,150.5,147.61,148.39,733000.0,110.6028,111.1865,109.0514,109.6276,733000.0
2006-06-22 10:00:00,148.37,148.56,146.95,147.9,1054700.0,109.6129,109.7532,108.5638,109.2656,1054700.0
2006-06-22 11:00:00,147.9,148.74,147.66,148.22,784000.0,109.2656,109.8862,109.0883,109.5021,784000.0
2006-06-22 12:00:00,148.23,148.51,147.36,147.85,413800.0,109.5094,109.7163,108.8667,109.2287,413800.0
2006-06-22 13:00:00,147.8,147.98,147.12,147.69,332300.0,109.1918,109.3247,108.6894,109.1105,332300.0
2006-06-22 14:00:00,147.68,147.85,147.11,147.6,292700.0,109.1031,109.2287,108.682,109.044,292700.0
2006-06-22 15:00:00,147.58,148.2,147.46,148.12,656300.0,109.0292,109.4873,108.9406,109.4282,656300.0
2006-06-23 09:30:00,147.85,148.23,147.21,148.1,478600.0,109.2287,109.5094,108.7559,109.4134,478600.0
2006-06-23 10:00:00,148.1,149.4,147.99,148.88,751200.0,109.4134,110.3738,109.3321,109.9897,751200.0
2006-06-23 11:00:00,148.89,148.9,147.58,147.75,482900.0,109.997,110.0044,109.0292,109.1548,482900.0
2006-06-23 12:00:00,147.75,148.86,147.45,147.82,597800.0,109.1548,109.9749,108.9332,109.2065,597800.0
2006-06-23 13:00:00,147.8,148.94,147.79,148.65,321900.0,109.1918,110.034,109.1844,109.8197,321900.0
2006-06-23 14:00:00,148.65,148.8,148.25,148.39,295900.0,109.8197,109.9305,109.5242,109.6276,295900.0
2006-06-23 15:00:00,148.4,148.59,147.9,147.97,464600.0,109.635,109.7754,109.2656,109.3174,464600.0
2006-06-26 09:30:00,148.92,149.18,148.1,149.0,487700.0,110.0192,110.2113,109.4134,110.0783,487700.0
2006-06-26 10:00:00,149.01,149.94,148.7,149.51,845100.0,110.0857,110.7728,109.8567,110.4551,845100.0
2006-06-26 11:00:00,149.5,149.95,149.0,149.34,541600.0,110.4477,110.7801,110.0783,110.3295,541600.0
2006-06-26 12:00:00,149.33,149.67,148.65,149.39,511900.0,110.3221,110.5733,109.8197,110.3664,511900.0
2006-06-26 13:00:00,149.38,149.63,148.77,149.0,416300.0,110.359,110.5437,109.9084,110.0783,416300.0
2006-06-26 14:00:00,149.0,149.42,148.8,149.13,333800.0,110.0783,110.3886,109.9305,110.1743,333800.0
2006-06-26 15:00:00,149.13,149.9,149.11,149.85,578200.0,110.1743,110.7432,110.1596,110.7063,578200.0
2006-06-27 09:30:00,149.05,150.89,149.04,150.45,449600.0,110.1152,111.4746,110.1079,111.1495,449600.0
2006-06-27 10:00:00,150.48,150.68,149.45,150.2,690300.0,111.1717,111.3195,110.4108,110.9648,690300.0
2006-06-27 11:00:00,150.14,150.23,149.11,149.37,443400.0,110.9205,110.987,110.1596,110.3517,443400.0
2006-06-27 12:00:00,149.4,149.73,148.5,149.13,428600.0,110.3738,110.6176,109.7089,110.1743,428600.0
2006-06-27 13:00:00,149.12,149.12,148.75,148.9,277800.0,110.167,110.167,109.8936,110.0044,277800.0
2006-06-27 14:00:00,148.88,149.09,147.65,147.71,384800.0,109.9897,110.1448,109.081,109.1253,384800.0
2006-06-27 15:00:00,147.65,148.27,147.2,147.25,817900.0,109.081,109.539,108.7485,108.7854,817900.0
2006-06-28 09:30:00,147.41,148.5,147.03,147.03,418400.0,108.9036,109.7089,108.6229,108.6229,418400.0
2006-06-28 10:00:00,147.07,147.6,145.9,145.97,714300.0,108.6525,109.044,107.7881,107.8398,714300.0
2006-06-28 11:00:00,145.96,146.19,145.07,145.81,671800.0,107.8324,108.0023,107.1749,107.7216,671800.0
2006-06-28 12:00:00,145.8,146.91,145.79,146.8,585300.0,107.7142,108.5343,107.7068,108.453,585300.0
2006-06-28 13:00:00,146.78,146.87,145.9,146.07,674800.0,108.4382,108.5047,107.7881,107.9137,674800.0
2006-06-28 14:00:00,146.06,147.14,145.83,147.09,1027200.0,107.9063,108.7042,107.7364,108.6672,1027200.0
2006-06-28 15:00:00,147.09,147.09,146.45,146.66,638600.0,108.6672,108.6672,108.1944,108.3496,638600.0
2006-06-29 09:30:00,148.1,148.48,147.69,147.78,615200.0,109.4134,109.6941,109.1105,109.177,615200.0
2006-06-29 10:00:00,147.84,147.9,147.11,147.29,731600.0,109.2213,109.2656,108.682,108.815,731600.0
2006-06-29 11:00:00,147.29,147.53,146.5,146.84,652900.0,108.815,108.9923,108.2314,108.4825,652900.0
2006-06-29 12:00:00,146.84,147.29,146.37,146.46,409200.0,108.4825,108.815,108.1353,108.2018,409200.0
2006-06-29 13:00:00,146.46,147.67,146.35,147.61,468900.0,108.2018,109.0957,108.1205,109.0514,468900.0
2006-06-29 14:00:00,147.6,151.48,147.6,150.99,1884900.0,109.044,111.9105,109.044,111.5485,1884900.0
2006-06-29 15:00:00,150.99,152.2,150.98,151.9,1669400.0,111.5485,112.4424,111.5411,112.2208,1669400.0
2006-06-30 09:30:00,152.2,152.72,150.84,150.9,804100.0,112.4424,112.8266,111.4377,111.482,804100.0
2006-06-30 10:00:00,150.88,151.35,149.5,151.15,1131500.0,111.4672,111.8144,110.4477,111.6667,1131500.0
2006-06-30 11:00:00,151.14,151.25,150.66,151.13,602200.0,111.6593,111.7406,111.3047,111.6519,602200.0
2006-06-30 12:00:00,151.13,151.2,150.74,150.92,265500.0,111.6519,111.7036,111.3638,111.4968,265500.0
2006-06-30 13:00:00,150.89,151.13,150.85,151.08,309100.0,111.4746,111.6519,111.445,111.615,309100.0
2006-06-30 14:00:00,151.07,151.25,150.98,151.18,437200.0,111.6076,111.7406,111.5411,111.6888,437200.0
2006-06-30 15:00:00,151.19,151.2,150.3,150.52,693200.0,111.6962,111.7036,111.0387,111.2013,693200.0
2006-07-03 09:30:00,151.93,151.95,151.34,151.64,587100.0,112.2429,112.2577,111.8071,112.0287,587100.0
2006-07-03 10:00:00,151.64,151.82,151.57,151.7,645600.0,112.0287,112.1617,111.977,112.073,645600.0
2006-07-03 11:00:00,151.7,152.41,151.62,152.26,923500.0,112.073,112.5975,112.0139,112.4867,923500.0
2006-07-03 12:00:00,152.29,152.79,151.58,152.45,846700.0,112.5089,112.8783,111.9844,112.6271,846700.0
2006-07-03 13:00:00,152.45,153.15,152.45,153.1,30200.0,112.6271,113.1442,112.6271,113.1073,30200.0
2006-07-03 14:00:00,153.35,153.35,153.15,153.15,200.0,113.292,113.292,113.1442,113.1442,200.0
2006-07-03 15:00:00,152.95,152.95,152.94,152.95,300.0,112.9965,112.9965,112.9891,112.9965,300.0
2006-07-05 09:30:00,151.7,151.7,150.42,150.88,546900.0,112.073,112.073,111.1274,111.4672,546900.0
2006-07-05 10:00:00,150.83,150.95,150.15,150.25,707800.0,111.4303,111.5189,110.9279,111.0018,707800.0
2006-07-05 11:00:00,150.25,150.54,150.0,150.54,534000.0,111.0018,111.216,110.8171,111.216,534000.0
2006-07-05 12:00:00,150.5,150.76,150.35,150.65,442200.0,111.1865,111.3786,111.0757,111.2973,442200.0
2006-07-05 13:00:00,150.64,151.59,150.64,151.01,591700.0,111.2899,111.9917,111.2899,111.5633,591700.0
2006-07-05 14:00:00,150.98,151.49,150.87,151.16,656700.0,111.5411,111.9179,111.4598,111.6741,656700.0
2006-07-05 15:00:00,151.17,151.23,150.73,150.95,897100.0,111.6815,111.7258,111.3564,111.5189,897100.0
2006-07-06 09:30:00,152.29,152.3,151.3,151.4,425800.0,112.5089,112.5163,111.7775,111.8514,425800.0
2006-07-06 10:00:00,151.4,152.0,151.34,151.8,565300.0,111.8514,112.2946,111.8071,112.1469,565300.0
2006-07-06 11:00:00,151.83,152.12,151.3,151.36,496200.0,112.1691,112.3833,111.7775,111.8218,496200.0
2006-07-06 12:00:00,151.36,151.52,150.9,151.18,282400.0,111.8218,111.94,111.482,111.6888,282400.0
2006-07-06 13:00:00,151.17,151.81,151.14,151.51,441400.0,111.6815,112.1543,111.6593,111.9326,441400.0
2006-07-06 14:00:00,151.51,151.55,150.2,150.48,495600.0,111.9326,111.9622,110.9648,111.1717,495600.0
2006-07-06 15:00:00,150.45,150.79,150.35,150.55,655800.0,111.1495,111.4007,111.0757,111.2234,655800.0
2006-07-07 09:30:00,150.01,150.36,149.49,149.88,590100.0,110.8245,111.083,110.4403,110.7284,590100.0
2006-07-07 10:00:00,149.88,150.5,149.7,149.83,750000.0,110.7284,111.1865,110.5955,110.6915,750000.0
2006-07-07 11:00:00,149.86,150.0,149.29,149.6,506400.0,110.7137,110.8171,110.2926,110.5216,506400.0
2006-07-07 12:00:00,149.58,149.97,149.46,149.8,318400.0,110.5068,110.7949,110.4181,110.6693,318400.0
2006-07-07 13:00:00,149.8,150.49,149.45,150.07,444200.0,110.6693,111.1791,110.4108,110.8688,444200.0
2006-07-07 14:00:00,150.07,150.28,149.16,149.2,348400.0,110.8688,111.0239,110.1965,110.2261,348400.0
2006-07-07 15:00:00,149.21,149.23,148.44,148.66,585200.0,110.2334,110.2482,109.6646,109.8271,585200.0
2006-07-10 09:30:00,149.25,150.29,148.94,149.75,408700.0,110.263,111.0313,110.034,110.6324,408700.0
2006-07-10 10:00:00,149.75,150.41,149.72,150.02,472000.0,110.6324,111.12,110.6102,110.8319,472000.0
2006-07-10 11:00:00,150.0,150.15,149.51,149.72,271200.0,110.8171,110.9279,110.4551,110.6102,271200.0
2006-07-10 12:00:00,149.73,149.98,149.22,149.77,376000.0,110.6176,110.8023,110.2408,110.6472,376000.0
2006-07-10 13:00:00,149.79,150.08,149.57,149.94,299400.0,110.6619,110.8762,110.4994,110.7728,299400.0
2006-07-10 14:00:00,149.92,150.07,148.58,148.75,452500.0,110.758,110.8688,109.768,109.8936,452500.0
2006-07-10 15:00:00,148.73,149.28,148.16,148.96,589500.0,109.8788,110.2852,109.4577,110.0488,589500.0
2006-07-11 09:30:00,148.4,148.48,147.56,148.09,472800.0,109.635,109.6941,109.0145,109.406,472800.0
2006-07-11 10:00:00,148.09,148.1,146.77,147.12,664900.0,109.406,109.4134,108.4308,108.6894,664900.0
2006-07-11 11:00:00,147.14,147.64,146.99,147.56,440500.0,108.7042,109.0736,108.5934,109.0145,440500.0
2006-07-11 12:00:00,147.55,147.59,146.9,146.9,290100.0,109.0071,109.0366,108.5269,108.5269,290100.0
2006-07-11 13:00:00,146.91,147.4,146.55,147.23,501100.0,108.5343,108.8963,108.2683,108.7707,501100.0
2006-07-11 14:00:00,147.21,148.3,147.08,147.42,667100.0,108.7559,109.5612,108.6598,108.911,667100.0
2006-07-11 15:00:00,147.44,149.0,147.26,148.64,716800.0,108.9258,110.0783,108.7928,109.8123,716800.0
2006-07-12 09:30:00,148.7,149.23,148.18,149.17,433700.0,109.8567,110.2482,109.4725,110.2039,433700.0
2006-07-12 10:00:00,149.08,149.13,147.73,147.81,677700.0,110.1374,110.1743,109.1401,109.1992,677700.0
2006-07-12 11:00:00,147.84,148.3,147.6,147.88,379300.0,109.2213,109.5612,109.044,109.2509,379300.0
2006-07-12 12:00:00,147.89,148.1,146.84,147.26,371700.0,109.2583,109.4134,108.4825,108.7928,371700.0
2006-07-12 13:00:00,147.26,147.28,146.1,146.12,548200.0,108.7928,108.8076,107.9358,107.9506,548200.0
2006-07-12 14:00:00,146.13,146.3,145.16,145.35,725800.0,107.958,108.0836,107.2414,107.3818,725800.0
2006-07-12 15:00:00,145.32,145.93,145.07,145.36,998800.0,107.3596,107.8102,107.1749,107.3891,998800.0
2006-07-13 09:30:00,144.03,144.05,142.36,142.89,845700.0,106.4066,106.4213,105.1728,105.5644,845700.0
2006-07-13 10:00:00,142.88,143.97,142.79,143.46,1151100.0,105.557,106.3622,105.4905,105.9855,1151100.0
2006-07-13 11:00:00,143.48,145.2,143.07,144.47,938000.0,106.0002,107.2709,105.6973,106.7316,938000.0
2006-07-13 12:00:00,144.49,144.91,144.1,144.38,538900.0,106.7464,107.0567,106.4583,106.6651,538900.0
2006-07-13 13:00:00,144.36,144.46,143.0,143.01,683000.0,106.6504,106.7242,105.6456,105.653,683000.0
2006-07-13 14:00:00,143.03,143.46,142.61,142.86,573400.0,105.6678,105.9855,105.3575,105.5422,573400.0
2006-07-13 15:00:00,142.92,143.07,142.1,142.66,924100.0,105.5865,105.6973,104.9807,105.3944,924100.0
2006-07-14 09:30:00,143.1,143.5,141.0,141.65,568800.0,105.7195,106.015,104.1681,104.6483,568800.0
2006-07-14 10:00:00,141.62,143.12,141.48,141.66,795300.0,104.6261,105.7343,104.5227,104.6557,795300.0
2006-07-14 11:00:00,141.63,141.67,140.1,140.78,853700.0,104.6335,104.663,103.5032,104.0055,853700.0
2006-07-14 12:00:00,140.75,141.14,140.24,140.92,556900.0,103.9834,104.2715,103.6066,104.109,556900.0
2006-07-14 13:00:00,140.92,140.92,140.08,140.11,558900.0,104.109,104.109,103.4884,103.5105,558900.0
2006-07-14 14:00:00,140.11,140.37,138.97,139.91,995400.0,103.5105,103.7026,102.6683,103.3628,995400.0
2006-07-14 15:00:00,139.93,140.59,139.77,140.21,1117400.0,103.3776,103.8652,103.2594,103.5844,1117400.0
2006-07-17 09:30:00,140.1,141.5,140.1,140.34,640700.0,103.5032,104.5375,103.5032,103.6805,640700.0
2006-07-17 10:00:00,140.35,140.63,139.2,140.35,906500.0,103.6879,103.8947,102.8383,103.6879,906500.0
2006-07-17 11:00:00,140.35,142.27,140.35,141.81,1022200.0,103.6879,105.1063,103.6879,104.7665,1022200.0
2006-07-17 12:00:00,141.81,141.98,141.07,141.56,539100.0,104.7665,104.8921,104.2198,104.5818,539100.0
2006-07-17 13:00:00,141.52,141.88,141.22,141.46,358000.0,104.5522,104.8182,104.3306,104.5079,358000.0
2006-07-17 14:00:00,141.43,141.81,141.06,141.29,307500.0,104.4857,104.7665,104.2124,104.3823,307500.0
2006-07-17 15:00:00,141.34,141.46,140.74,140.88,698700.0,104.4192,104.5079,103.976,104.0794,698700.0
2006-07-18 09:30:00,140.62,142.43,140.62,141.44,542200.0,103.8873,105.2245,103.8873,104.4931,542200.0
2006-07-18 10:00:00,141.41,141.42,140.31,140.34,835400.0,104.471,104.4783,103.6583,103.6805,835400.0
2006-07-18 11:00:00,140.33,141.15,139.9,140.9,735700.0,103.6731,104.2789,103.3554,104.0942,735700.0
2006-07-18 12:00:00,140.88,141.59,140.58,141.16,497500.0,104.0794,104.6039,103.8578,104.2863,497500.0
2006-07-18 13:00:00,141.17,141.19,140.3,140.58,575200.0,104.2937,104.3084,103.6509,103.8578,575200.0
2006-07-18 14:00:00,140.6,142.0,140.52,141.57,1098000.0,103.8725,104.9068,103.8134,104.5892,1098000.0
2006-07-18 15:00:00,141.6,142.48,140.75,142.2,1284900.0,104.6113,105.2615,103.9834,105.0546,1284900.0
2006-07-19 09:30:00,142.7,143.85,142.7,143.36,607100.0,105.424,106.2736,105.424,105.9116,607100.0
2006-07-19 10:00:00,143.35,146.56,143.35,146.36,1724100.0,105.9042,108.2757,105.9042,108.1279,1724100.0
2006-07-19 11:00:00,146.35,146.9,146.05,146.4,922100.0,108.1205,108.5269,107.8989,108.1575,922100.0
2006-07-19 12:00:00,146.35,147.3,146.1,146.99,536500.0,108.1205,108.8224,107.9358,108.5934,536500.0
2006-07-19 13:00:00,146.98,147.85,146.84,147.15,664800.0,108.586,109.2287,108.4825,108.7116,664800.0
2006-07-19 14:00:00,147.19,147.61,147.09,147.45,547500.0,108.7411,109.0514,108.6672,108.9332,547500.0
2006-07-19 15:00:00,147.45,147.51,146.71,146.97,991900.0,108.9332,108.9775,108.3865,108.5786,991900.0
2006-07-20 09:30:00,146.7,147.4,145.0,145.6,656000.0,108.3791,108.8963,107.1232,107.5665,656000.0
2006-07-20 10:00:00,145.6,147.51,145.5,147.42,887600.0,107.5665,108.9775,107.4926,108.911,887600.0
2006-07-20 11:00:00,147.34,147.8,146.63,146.88,560300.0,108.8519,109.1918,108.3274,108.5121,560300.0
2006-07-20 12:00:00,146.88,147.09,146.23,146.53,420700.0,108.5121,108.6672,108.0319,108.2535,420700.0
2006-07-20 13:00:00,146.55,146.69,145.78,145.97,345300.0,108.2683,108.3717,107.6994,107.8398,345300.0
2006-07-20 14:00:00,145.99,146.95,145.5,145.95,546200.0,107.8546,108.5638,107.4926,107.825,546200.0
2006-07-20 15:00:00,145.89,145.98,145.04,145.2,740100.0,107.7807,107.8472,107.1527,107.2709,740100.0
2006-07-21 09:30:00,145.05,145.06,143.75,144.19,706000.0,107.4242,107.4316,106.4614,106.7873,706000.0
2006-07-21 10:00:00,144.19,144.2,142.01,143.44,1058100.0,106.7873,106.7947,105.1727,106.2318,1058100.0
2006-07-21 11:00:00,143.5,143.57,142.43,142.83,437700.0,106.2762,106.3281,105.4838,105.78,437700.0
2006-07-21 12:00:00,142.81,142.94,141.99,142.15,379300.0,105.7652,105.8615,105.1579,105.2764,379300.0
2006-07-21 13:00:00,142.13,142.82,141.95,142.71,446300.0,105.2616,105.7726,105.1283,105.6912,446300.0
2006-07-21 14:00:00,142.69,142.7,141.8,141.96,510000.0,105.6764,105.6838,105.0172,105.1357,510000.0
2006-07-21 15:00:00,141.96,142.44,141.87,142.11,817500.0,105.1357,105.4912,105.0691,105.2468,817500.0
2006-07-24 09:30:00,143.3,144.54,143.06,144.44,475000.0,106.1281,107.0465,105.9504,106.9724,475000.0
2006-07-24 10:00:00,144.44,146.57,144.04,146.57,1119900.0,106.9724,108.5499,106.6762,108.5499,1119900.0
2006-07-24 11:00:00,146.42,147.5,146.0,147.09,794700.0,108.4388,109.2386,108.1277,108.935,794700.0
2006-07-24 12:00:00,147.09,147.16,146.48,146.62,454700.0,108.935,108.9868,108.4832,108.5869,454700.0
2006-07-24 13:00:00,146.62,146.62,146.16,146.3,382400.0,108.5869,108.5869,108.2462,108.3499,382400.0
2006-07-24 14:00:00,146.31,146.9,145.7,146.87,572300.0,108.3573,108.7943,107.9056,108.7721,572300.0
2006-07-24 15:00:00,146.81,147.36,146.4,146.95,778200.0,108.7276,109.135,108.424,108.8313,778200.0
2006-07-25 09:30:00,146.9,146.93,145.69,146.02,513100.0,108.7943,108.8165,107.8982,108.1426,513100.0
2006-07-25 10:00:00,146.01,147.94,145.34,146.0,1173100.0,108.1352,109.5645,107.6389,108.1277,1173100.0
2006-07-25 11:00:00,146.01,146.78,145.65,146.11,419900.0,108.1352,108.7054,107.8685,108.2092,419900.0
2006-07-25 12:00:00,146.12,147.0,145.62,146.97,322300.0,108.2166,108.8683,107.8463,108.8461,322300.0
2006-07-25 13:00:00,146.99,147.08,146.11,146.78,493800.0,108.8609,108.9276,108.2092,108.7054,493800.0
2006-07-25 14:00:00,146.78,147.33,146.28,147.06,455900.0,108.7054,109.1127,108.3351,108.9128,455900.0
2006-07-25 15:00:00,147.06,149.67,147.06,148.59,1457000.0,108.9128,110.8458,108.9128,110.0459,1457000.0
2006-07-26 09:30:00,148.31,148.31,147.26,147.81,388800.0,109.8385,109.8385,109.0609,109.4682,388800.0
2006-07-26 10:00:00,147.8,147.97,146.69,146.91,551700.0,109.4608,109.5867,108.6388,108.8017,551700.0
2006-07-26 11:00:00,146.98,147.57,146.75,147.5,399900.0,108.8535,109.2905,108.6832,109.2386,399900.0
2006-07-26 12:00:00,147.5,148.31,147.49,147.91,449900.0,109.2386,109.8385,109.2312,109.5423,449900.0
2006-07-26 13:00:00,147.89,148.18,147.45,147.75,312400.0,109.5275,109.7423,109.2016,109.4238,312400.0
2006-07-26 14:00:00,147.75,148.82,147.36,148.48,559100.0,109.4238,110.2162,109.135,109.9644,559100.0
2006-07-26 15:00:00,148.47,148.55,147.34,147.45,576100.0,109.957,110.0163,109.1202,109.2016,576100.0
2006-07-27 09:30:00,148.7,149.0,148.33,148.85,402900.0,110.1274,110.3495,109.8533,110.2385,402900.0
2006-07-27 10:00:00,148.85,149.24,147.65,148.37,694200.0,110.2385,110.5273,109.3497,109.883,694200.0
2006-07-27 11:00:00,148.39,149.07,148.15,148.93,450700.0,109.8978,110.4014,109.72,110.2977,450700.0
2006-07-27 12:00:00,148.95,149.63,148.88,149.42,429700.0,110.3125,110.8161,110.2607,110.6606,429700.0
2006-07-27 13:00:00,149.45,149.45,148.13,148.18,619100.0,110.6828,110.6828,109.7052,109.7423,619100.0
2006-07-27 14:00:00,148.18,148.79,147.59,148.78,686300.0,109.7423,110.194,109.3053,110.1866,686300.0
2006-07-27 15:00:00,148.76,148.84,147.88,148.33,716300.0,110.1718,110.2311,109.5201,109.8533,716300.0
2006-07-28 09:30:00,149.65,151.55,149.33,151.08,713600.0,110.8309,112.2381,110.5939,111.89,713600.0
2006-07-28 10:00:00,151.09,151.27,150.28,150.79,1007400.0,111.8974,112.0307,111.2975,111.6752,1007400.0
2006-07-28 11:00:00,150.88,151.67,150.3,151.6,866800.0,111.7419,112.327,111.3123,112.2751,866800.0
2006-07-28 12:00:00,151.65,151.94,151.14,151.86,432300.0,112.3121,112.5269,111.9344,112.4677,432300.0
2006-07-28 13:00:00,151.98,152.19,151.31,151.77,488500.0,112.5565,112.7121,112.0603,112.401,488500.0
2006-07-28 14:00:00,151.78,152.31,151.58,152.22,471900.0,112.4084,112.8009,112.2603,112.7343,471900.0
2006-07-28 15:00:00,152.2,152.35,151.41,151.62,705700.0,112.7195,112.8306,112.1344,112.2899,705700.0
2006-07-31 09:30:00,151.6,151.8,150.66,151.72,543200.0,112.2751,112.4232,111.5789,112.364,543200.0
2006-07-31 10:00:00,151.68,153.3,151.42,153.15,772600.0,112.3344,113.5341,112.1418,113.423,772600.0
2006-07-31 11:00:00,153.13,153.65,152.79,153.23,686300.0,113.4082,113.7933,113.1564,113.4823,686300.0
2006-07-31 12:00:00,153.22,153.73,152.71,152.75,485600.0,113.4749,113.8526,113.0972,113.1268,485600.0
2006-07-31 13:00:00,152.75,153.35,152.61,153.31,533000.0,113.1268,113.5712,113.0231,113.5415,533000.0
2006-07-31 14:00:00,153.3,153.46,152.58,152.85,395800.0,113.5341,113.6526,113.0009,113.2009,395800.0
2006-07-31 15:00:00,152.84,153.04,152.57,152.62,661800.0,113.1935,113.3416,112.9935,113.0305,661800.0
2006-08-01 09:30:00,151.9,151.9,150.11,150.39,490600.0,112.4973,112.4973,111.1716,111.379,490600.0
2006-08-01 10:00:00,150.4,151.0,149.59,149.9,795000.0,111.3864,111.8308,110.7865,111.0161,795000.0
2006-08-01 11:00:00,149.9,150.29,149.85,150.12,395200.0,111.0161,111.3049,110.9791,111.179,395200.0
2006-08-01 12:00:00,150.12,150.16,149.77,150.02,308200.0,111.179,111.2086,110.9198,111.105,308200.0
2006-08-01 13:00:00,150.04,150.36,149.67,150.24,254100.0,111.1198,111.3568,110.8458,111.2679,254100.0
2006-08-01 14:00:00,150.21,150.86,149.62,150.65,387400.0,111.2457,111.7271,110.8087,111.5715,387400.0
2006-08-01 15:00:00,150.71,151.63,150.07,151.04,763800.0,111.616,112.2973,111.142,111.8604,763800.0
2006-08-02 09:30:00,150.26,150.5,148.56,148.69,1093100.0,111.2827,111.4604,110.0237,110.12,1093100.0
2006-08-02 10:00:00,148.75,149.0,148.17,148.2,928100.0,110.1644,110.3495,109.7348,109.7571,928100.0
2006-08-02 11:00:00,148.21,148.65,147.54,148.44,912500.0,109.7645,110.0903,109.2683,109.9348,912500.0
2006-08-02 12:00:00,148.44,149.75,148.4,149.52,801800.0,109.9348,110.905,109.9052,110.7347,801800.0
2006-08-02 13:00:00,149.56,150.37,149.38,149.67,616800.0,110.7643,111.3642,110.631,110.8458,616800.0
2006-08-02 14:00:00,149.66,150.03,149.15,149.67,808000.0,110.8383,111.1124,110.4606,110.8458,808000.0
2006-08-02 15:00:00,149.66,150.05,149.35,149.7,874400.0,110.8383,111.1272,110.6088,110.868,874400.0
2006-08-03 09:30:00,148.75,150.36,148.47,150.27,414500.0,110.1644,111.3568,109.957,111.2901,414500.0
2006-08-03 10:00:00,150.21,151.12,150.12,151.12,833500.0,111.2457,111.9196,111.179,111.9196,833500.0
2006-08-03 11:00:00,151.14,151.3,149.71,150.11,455100.0,111.9344,112.0529,110.8754,111.1716,455100.0
2006-08-03 12:00:00,150.12,150.57,149.97,150.36,259700.0,111.179,111.5123,111.0679,111.3568,259700.0
2006-08-03 13:00:00,150.41,151.59,150.31,151.18,472500.0,111.3938,112.2677,111.3197,111.9641,472500.0
2006-08-03 14:00:00,151.18,152.88,150.96,152.64,507100.0,111.9641,113.2231,111.8011,113.0453,507100.0
2006-08-03 15:00:00,152.64,153.15,151.86,152.02,834300.0,113.0453,113.423,112.4677,112.5862,834300.0
2006-08-04 09:30:00,154.0,156.29,153.5,155.27,983600.0,114.0526,115.7485,113.6823,114.9931,983600.0
2006-08-04 10:00:00,155.26,155.75,154.31,154.45,1039700.0,114.9857,115.3486,114.2821,114.3858,1039700.0
2006-08-04 11:00:00,154.59,154.72,153.6,153.63,567400.0,114.4895,114.5858,113.7563,113.7785,567400.0
2006-08-04 12:00:00,153.66,153.99,152.43,153.4,644100.0,113.8007,114.0451,112.8898,113.6082,644100.0
2006-08-04 13:00:00,153.4,153.55,152.69,153.09,546800.0,113.6082,113.7193,113.0824,113.3786,546800.0
2006-08-04 14:00:00,153.06,153.43,152.21,152.39,420200.0,113.3564,113.6304,112.7269,112.8602,420200.0
2006-08-04 15:00:00,152.39,153.34,152.17,152.9,566400.0,112.8602,113.5638,112.6973,113.2379,566400.0
2006-08-07 09:30:00,152.12,153.9,151.76,153.73,541000.0,112.6602,113.9785,112.3936,113.8526,541000.0
2006-08-07 10:00:00,153.68,154.85,153.35,153.42,661800.0,113.8156,114.6821,113.5712,113.623,661800.0
2006-08-07 11:00:00,153.45,153.74,152.74,153.7,335400.0,113.6452,113.86,113.1194,113.8304,335400.0
2006-08-07 12:00:00,153.7,153.86,152.92,153.1,294400.0,113.8304,113.9489,113.2527,113.386,294400.0
2006-08-07 13:00:00,153.1,153.57,152.89,152.95,255500.0,113.386,113.7341,113.2305,113.2749,255500.0
2006-08-07 14:00:00,152.96,153.01,152.15,152.29,279800.0,113.2823,113.3194,112.6824,112.7861,279800.0
2006-08-07 15:00:00,152.28,153.05,152.07,152.7,548200.0,112.7787,113.349,112.6232,113.0898,548200.0
2006-08-08 09:30:00,152.65,153.72,152.41,153.71,432600.0,113.0527,113.8452,112.875,113.8378,432600.0
2006-08-08 10:00:00,153.71,154.48,153.61,154.27,481100.0,113.8378,114.408,113.7637,114.2525,481100.0
2006-08-08 11:00:00,154.25,154.57,154.15,154.35,352800.0,114.2377,114.4747,114.1636,114.3118,352800.0
2006-08-08 12:00:00,154.37,154.96,154.35,154.88,458400.0,114.3266,114.7635,114.3118,114.7043,458400.0
2006-08-08 13:00:00,154.88,154.9,154.16,154.2,407700.0,114.7043,114.7191,114.171,114.2007,407700.0
2006-08-08 14:00:00,154.19,155.4,152.96,153.16,2090000.0,114.1933,115.0894,113.2823,113.4304,2090000.0
2006-08-08 15:00:00,153.15,153.27,150.49,151.58,1784100.0,113.423,113.5119,111.453,112.2603,1784100.0
2006-08-09 09:30:00,153.5,153.62,151.81,151.96,520500.0,113.6823,113.7711,112.4306,112.5417,520500.0
2006-08-09 10:00:00,151.99,153.1,151.86,152.82,776200.0,112.5639,113.386,112.4677,113.1786,776200.0
2006-08-09 11:00:00,152.82,153.75,152.55,153.25,562600.0,113.1786,113.8674,112.9787,113.4971,562600.0
2006-08-09 12:00:00,153.25,153.27,151.97,152.29,412400.0,113.4971,113.5119,112.5491,112.7861,412400.0
2006-08-09 13:00:00,152.27,152.63,151.85,152.03,444500.0,112.7713,113.0379,112.4603,112.5936,444500.0
2006-08-09 14:00:00,151.94,152.42,151.09,151.14,481500.0,112.5269,112.8824,111.8974,111.9344,481500.0
2006-08-09 15:00:00,151.15,151.46,149.6,149.95,978500.0,111.9418,112.1714,110.7939,111.0531,978500.0
2006-08-10 09:30:00,149.5,150.2,148.84,149.91,619100.0,110.7198,111.2383,110.2311,111.0235,619100.0
2006-08-10 10:00:00,149.86,150.46,148.5,150.46,933000.0,110.9865,111.4308,109.9792,111.4308,933000.0
2006-08-10 11:00:00,150.5,151.6,150.22,151.38,604800.0,111.4604,112.2751,111.2531,112.1122,604800.0
2006-08-10 12:00:00,151.38,151.91,151.17,151.57,348700.0,112.1122,112.5047,111.9567,112.2529,348700.0
2006-08-10 13:00:00,151.58,151.91,150.67,151.8,299400.0,112.2603,112.5047,111.5864,112.4232,299400.0
2006-08-10 14:00:00,151.8,152.12,151.04,151.21,401300.0,112.4232,112.6602,111.8604,111.9863,401300.0
2006-08-10 15:00:00,151.21,151.87,150.83,151.55,468400.0,111.9863,112.4751,111.7048,112.2381,468400.0
2006-08-11 09:30:00,152.35,152.87,150.72,151.13,308100.0,112.8306,113.2157,111.6234,111.927,308100.0
2006-08-11 10:00:00,151.14,151.86,150.67,151.46,485700.0,111.9344,112.4677,111.5864,112.1714,485700.0
2006-08-11 11:00:00,151.46,151.62,150.43,150.7,332300.0,112.1714,112.2899,111.4086,111.6086,332300.0
2006-08-11 12:00:00,150.66,151.17,150.49,150.71,308400.0,111.5789,111.9567,111.453,111.616,308400.0
2006-08-11 13:00:00,150.75,150.98,150.27,150.74,225700.0,111.6456,111.8159,111.2901,111.6382,225700.0
2006-08-11 14:00:00,150.79,151.06,150.18,150.38,293900.0,111.6752,111.8752,111.2235,111.3716,293900.0
2006-08-11 15:00:00,150.37,151.25,149.99,151.09,462700.0,111.3642,112.0159,111.0827,111.8974,462700.0
2006-08-14 09:30:00,152.48,153.01,151.7,152.07,415800.0,112.9268,113.3194,112.3492,112.6232,415800.0
2006-08-14 10:00:00,152.06,152.25,151.43,152.25,433100.0,112.6158,112.7565,112.1492,112.7565,433100.0
2006-08-14 11:00:00,152.25,152.85,152.16,152.32,448500.0,112.7565,113.2009,112.6898,112.8083,448500.0
2006-08-14 12:00:00,152.31,152.66,151.79,151.84,234900.0,112.8009,113.0601,112.4158,112.4529,234900.0
2006-08-14 13:00:00,151.85,152.05,151.3,151.37,288800.0,112.4603,112.6084,112.0529,112.1048,288800.0
2006-08-14 14:00:00,151.38,151.55,149.97,150.09,500300.0,112.1122,112.2381,111.0679,111.1568,500300.0
2006-08-14 15:00:00,150.12,150.48,149.43,150.31,663500.0,111.179,111.4456,110.668,111.3197,663500.0
2006-08-15 09:30:00,152.38,152.87,151.91,152.02,828200.0,112.8528,113.2157,112.5047,112.5862,828200.0
2006-08-15 10:00:00,152.04,152.45,151.21,152.3,873700.0,112.601,112.9046,111.9863,112.7935,873700.0
2006-08-15 11:00:00,152.3,152.7,151.85,152.27,480900.0,112.7935,113.0898,112.4603,112.7713,480900.0
2006-08-15 12:00:00,152.28,152.58,152.08,152.33,280600.0,112.7787,113.0009,112.6306,112.8157,280600.0
2006-08-15 13:00:00,152.33,152.7,151.82,152.53,338400.0,112.8157,113.0898,112.438,112.9639,338400.0
2006-08-15 14:00:00,152.53,153.99,152.37,153.96,567600.0,112.9639,114.0451,112.8454,114.0229,567600.0
2006-08-15 15:00:00,153.95,153.95,152.15,152.55,1166400.0,114.0155,114.0155,112.6824,112.9787,1166400.0
2006-08-16 09:30:00,153.95,154.62,153.26,153.44,689600.0,114.0155,114.5117,113.5045,113.6378,689600.0
2006-08-16 10:00:00,153.44,154.09,152.72,153.74,651000.0,113.6378,114.1192,113.1046,113.86,651000.0
2006-08-16 11:00:00,153.74,154.36,153.31,153.8,382800.0,113.86,114.3192,113.5415,113.9044,382800.0
2006-08-16 12:00:00,153.8,154.31,153.63,153.87,300300.0,113.9044,114.2821,113.7785,113.9563,300300.0
2006-08-16 13:00:00,153.84,154.26,153.61,154.07,227100.0,113.9341,114.2451,113.7637,114.1044,227100.0
2006-08-16 14:00:00,154.06,155.05,153.93,154.84,442700.0,114.097,114.8302,114.0007,114.6747,442700.0
2006-08-16 15:00:00,154.84,155.03,154.57,154.99,789700.0,114.6747,114.8154,114.4747,114.7857,789700.0
2006-08-17 09:30:00,154.14,154.9,153.85,154.85,390000.0,114.1562,114.7191,113.9415,114.6821,390000.0
2006-08-17 10:00:00,154.89,155.54,154.5,155.52,416500.0,114.7117,115.1931,114.4229,115.1783,416500.0
2006-08-17 11:00:00,155.5,155.93,155.19,155.55,500300.0,115.1635,115.4819,114.9339,115.2005,500300.0
2006-08-17 12:00:00,155.54,155.82,154.92,155.76,411800.0,115.1931,115.4004,114.7339,115.356,411800.0
2006-08-17 13:00:00,155.76,156.25,154.67,154.7,395300.0,115.356,115.7189,114.5488,114.571,395300.0
2006-08-17 14:00:00,154.72,155.25,154.21,155.13,428500.0,114.5858,114.9783,114.2081,114.8894,428500.0
2006-08-17 15:00:00,155.09,155.48,154.45,154.52,498200.0,114.8598,115.1486,114.3858,114.4377,498200.0
2006-08-18 09:30:00,154.45,154.75,153.45,153.69,397900.0,114.3858,114.608,113.6452,113.823,397900.0
2006-08-18 10:00:00,153.72,154.15,153.0,153.2,657600.0,113.8452,114.1636,113.312,113.4601,657600.0
2006-08-18 11:00:00,153.2,153.83,153.04,153.5,335200.0,113.4601,113.9267,113.3416,113.6823,335200.0
2006-08-18 12:00:00,153.47,154.15,153.2,153.97,274300.0,113.66,114.1636,113.4601,114.0303,274300.0
2006-08-18 13:00:00,153.94,154.35,153.81,153.83,191400.0,114.0081,114.3118,113.9118,113.9267,191400.0
2006-08-18 14:00:00,153.81,154.19,153.66,153.8,376200.0,113.9118,114.1933,113.8007,113.9044,376200.0
2006-08-18 15:00:00,153.77,154.57,153.7,154.55,391800.0,113.8822,114.4747,113.8304,114.4599,391800.0
2006-08-21 09:30:00,153.16,153.24,152.0,152.05,739400.0,113.4304,113.4897,112.5714,112.6084,739400.0
2006-08-21 10:00:00,152.15,152.28,151.64,151.94,684600.0,112.6824,112.7787,112.3047,112.5269,684600.0
2006-08-21 11:00:00,151.97,152.81,151.76,152.35,383300.0,112.5491,113.1712,112.3936,112.8306,383300.0
2006-08-21 12:00:00,152.32,152.73,152.07,152.52,229000.0,112.8083,113.112,112.6232,112.9565,229000.0
2006-08-21 13:00:00,152.51,153.24,152.4,153.17,294000.0,112.9491,113.4897,112.8676,113.4379,294000.0
2006-08-21 14:00:00,153.1,153.6,152.75,153.47,343700.0,113.386,113.7563,113.1268,113.66,343700.0
2006-08-21 15:00:00,153.49,154.25,153.12,154.04,734400.0,113.6748,114.2377,113.4008,114.0822,734400.0
2006-08-22 09:30:00,154.36,155.01,153.85,154.46,385500.0,114.3192,114.8006,113.9415,114.3932,385500.0
2006-08-22 10:00:00,154.35,154.78,153.4,154.65,672200.0,114.3118,114.6302,113.6082,114.5339,672200.0
2006-08-22 11:00:00,154.64,154.98,154.34,154.57,548500.0,114.5265,114.7783,114.3044,114.4747,548500.0
2006-08-22 12:00:00,154.57,154.97,154.5,154.84,250600.0,114.4747,114.7709,114.4229,114.6747,250600.0
2006-08-22 13:00:00,154.88,154.89,153.3,153.88,585300.0,114.7043,114.7117,113.5341,113.9637,585300.0
2006-08-22 14:00:00,153.88,154.56,153.05,154.54,516200.0,113.9637,114.4673,113.349,114.4525,516200.0
2006-08-22 15:00:00,154.53,154.72,153.67,153.81,533300.0,114.4451,114.5858,113.8082,113.9118,533300.0
2006-08-23 09:30:00,153.41,154.58,153.41,154.25,384300.0,113.6156,114.4821,113.6156,114.2377,384300.0
2006-08-23 10:00:00,154.25,154.75,153.13,153.48,482500.0,114.2377,114.608,113.4082,113.6674,482500.0
2006-08-23 11:00:00,153.48,153.66,152.7,153.5,406200.0,113.6674,113.8007,113.0898,113.6823,406200.0
2006-08-23 12:00:00,153.5,153.58,152.96,153.2,238300.0,113.6823,113.7415,113.2823,113.4601,238300.0
2006-08-23 13:00:00,153.2,153.25,152.51,152.65,312800.0,113.4601,113.4971,112.9491,113.0527,312800.0
2006-08-23 14:00:00,152.6,153.18,152.54,152.66,328100.0,113.0157,113.4453,112.9713,113.0601,328100.0
2006-08-23 15:00:00,152.69,153.04,152.15,152.51,580600.0,113.0824,113.3416,112.6824,112.9491,580600.0
2006-08-24 09:30:00,153.55,153.6,152.07,152.2,279100.0,113.7193,113.7563,112.6232,112.7195,279100.0
2006-08-24 10:00:00,152.18,152.33,151.05,151.05,604300.0,112.7047,112.8157,111.8678,111.8678,604300.0
2006-08-24 11:00:00,151.04,151.59,151.01,151.38,479100.0,111.8604,112.2677,111.8382,112.1122,479100.0
2006-08-24 12:00:00,151.41,151.41,150.84,151.03,284200.0,112.1344,112.1344,111.7123,111.853,284200.0
2006-08-24 13:00:00,150.99,151.23,150.75,151.16,261500.0,111.8233,112.0011,111.6456,111.9492,261500.0
2006-08-24 14:00:00,151.11,152.0,151.0,151.3,481300.0,111.9122,112.5714,111.8308,112.0529,481300.0
2006-08-24 15:00:00,151.3,151.69,150.76,151.36,650900.0,112.0529,112.3418,111.653,112.0974,650900.0
2006-08-25 09:30:00,150.69,151.01,150.0,150.74,543400.0,111.6012,111.8382,111.0901,111.6382,543400.0
2006-08-25 10:00:00,150.6,151.42,150.22,150.63,593200.0,111.5345,112.1418,111.2531,111.5567,593200.0
2006-08-25 11:00:00,150.61,150.61,149.75,150.15,391600.0,111.5419,111.5419,110.905,111.2012,391600.0
2006-08-25 12:00:00,150.13,150.32,149.75,150.1,150200.0,111.1864,111.3271,110.905,111.1642,150200.0
2006-08-25 13:00:00,150.1,150.29,149.91,150.06,215700.0,111.1642,111.3049,111.0235,111.1346,215700.0
2006-08-25 14:00:00,150.06,150.42,149.91,150.12,213900.0,111.1346,111.4012,111.0235,111.179,213900.0
2006-08-25 15:00:00,150.16,150.45,149.98,150.07,290700.0,111.2086,111.4234,111.0753,111.142,290700.0
2006-08-28 09:30:00,148.25,148.8,148.2,148.31,754400.0,109.7941,110.2014,109.7571,109.8385,754400.0
2006-08-28 10:00:00,148.31,149.71,147.88,149.62,760500.0,109.8385,110.8754,109.5201,110.8087,760500.0
2006-08-28 11:00:00,149.71,150.54,149.3,150.08,666100.0,110.8754,111.4901,110.5717,111.1494,666100.0
2006-08-28 12:00:00,150.08,150.54,150.0,150.29,420400.0,111.1494,111.4901,111.0901,111.3049,420400.0
2006-08-28 13:00:00,150.3,150.49,150.11,150.44,432900.0,111.3123,111.453,111.1716,111.416,432900.0
2006-08-28 14:00:00,150.46,150.52,149.63,149.67,312000.0,111.4308,111.4753,110.8161,110.8458,312000.0
2006-08-28 15:00:00,149.65,149.89,149.4,149.65,487400.0,110.8309,111.0087,110.6458,110.8309,487400.0
2006-08-29 09:30:00,149.6,149.79,148.1,148.32,376400.0,110.7939,110.9346,109.683,109.8459,376400.0
2006-08-29 10:00:00,148.22,148.35,147.02,147.13,913000.0,109.7719,109.8682,108.8832,108.9646,913000.0
2006-08-29 11:00:00,147.13,147.28,146.28,146.56,785900.0,108.9646,109.0757,108.3351,108.5425,785900.0
2006-08-29 12:00:00,146.55,146.97,146.33,146.64,401800.0,108.5351,108.8461,108.3721,108.6017,401800.0
2006-08-29 13:00:00,146.65,146.93,146.46,146.49,284900.0,108.6091,108.8165,108.4684,108.4906,284900.0
2006-08-29 14:00:00,146.48,147.19,145.66,146.74,1023200.0,108.4832,109.0091,107.8759,108.6758,1023200.0
2006-08-29 15:00:00,146.76,147.41,146.4,147.19,929200.0,108.6906,109.172,108.424,109.0091,929200.0
2006-08-30 09:30:00,147.2,147.35,146.69,147.09,535400.0,109.0165,109.1276,108.6388,108.935,535400.0
2006-08-30 10:00:00,147.12,147.76,146.82,146.84,787500.0,108.9572,109.4312,108.735,108.7499,787500.0
2006-08-30 11:00:00,146.84,147.3,146.6,147.03,425800.0,108.7499,109.0905,108.5721,108.8906,425800.0
2006-08-30 12:00:00,147.03,147.14,146.42,146.89,295400.0,108.8906,108.972,108.4388,108.7869,295400.0
2006-08-30 13:00:00,146.9,147.65,146.8,147.43,277400.0,108.7943,109.3497,108.7202,109.1868,277400.0
2006-08-30 14:00:00,147.46,147.56,147.02,147.29,218200.0,109.209,109.2831,108.8832,109.0831,218200.0
2006-08-30 15:00:00,147.31,147.64,147.02,147.02,319400.0,109.0979,109.3423,108.8832,108.8832,319400.0
2006-08-31 09:30:00,147.07,147.93,147.07,147.88,204900.0,108.9202,109.5571,108.9202,109.5201,204900.0
2006-08-31 10:00:00,147.88,148.52,147.75,148.0,558800.0,109.5201,109.9941,109.4238,109.6089,558800.0
2006-08-31 11:00:00,148.03,148.36,147.67,147.98,262800.0,109.6312,109.8756,109.3645,109.5941,262800.0
2006-08-31 12:00:00,147.99,148.1,147.74,147.84,157900.0,109.6015,109.683,109.4164,109.4905,157900.0
2006-08-31 13:00:00,147.86,148.25,147.79,148.11,221100.0,109.5053,109.7941,109.4534,109.6904,221100.0
2006-08-31 14:00:00,148.1,148.55,148.0,148.43,536200.0,109.683,110.0163,109.6089,109.9274,536200.0
2006-08-31 15:00:00,148.39,148.75,148.32,148.6,721600.0,109.8978,110.1644,109.8459,110.0533,721600.0
2006-09-01 09:30:00,148.7,149.29,147.6,148.41,429600.0,110.1274,110.5643,109.3127,109.9126,429600.0
2006-09-01 10:00:00,148.39,148.42,147.13,147.85,629600.0,109.8978,109.92,108.9646,109.4979,629600.0
2006-09-01 11:00:00,147.85,148.22,147.3,148.22,393500.0,109.4979,109.7719,109.0905,109.7719,393500.0
2006-09-01 12:00:00,148.23,148.5,147.83,148.39,592900.0,109.7793,109.9792,109.483,109.8978,592900.0
2006-09-01 13:00:00,148.38,149.2,148.22,148.98,442300.0,109.8904,110.4977,109.7719,110.3347,442300.0
2006-09-01 14:00:00,148.98,149.43,148.41,148.55,384700.0,110.3347,110.668,109.9126,110.0163,384700.0
2006-09-01 15:00:00,148.55,149.11,148.32,149.09,487900.0,110.0163,110.431,109.8459,110.4162,487900.0
2006-09-05 09:30:00,149.75,150.49,149.71,150.03,539400.0,110.905,111.453,110.8754,111.1124,539400.0
2006-09-05 10:00:00,150.05,150.39,149.05,149.55,572700.0,111.1272,111.379,110.3866,110.7569,572700.0
2006-09-05 11:00:00,149.56,150.8,149.48,150.71,438900.0,110.7643,111.6826,110.705,111.616,438900.0
2006-09-05 12:00:00,150.68,150.95,150.12,150.29,375600.0,111.5938,111.7937,111.179,111.3049,375600.0
2006-09-05 13:00:00,150.32,150.63,150.0,150.47,326900.0,111.3271,111.5567,111.0901,111.4382,326900.0
2006-09-05 14:00:00,150.45,151.3,150.25,151.28,477600.0,111.4234,112.0529,111.2753,112.0381,477600.0
2006-09-05 15:00:00,151.27,151.51,151.1,151.29,697100.0,112.0307,112.2085,111.9048,112.0455,697100.0
2006-09-06 09:30:00,150.65,150.85,150.13,150.56,328200.0,111.5715,111.7197,111.1864,111.5049,328200.0
2006-09-06 10:00:00,150.54,151.08,150.12,150.29,611500.0,111.4901,111.89,111.179,111.3049,611500.0
2006-09-06 11:00:00,150.31,150.53,150.1,150.21,420200.0,111.3197,111.4827,111.1642,111.2457,420200.0
2006-09-06 12:00:00,150.2,151.03,150.18,150.95,306200.0,111.2383,111.853,111.2235,111.7937,306200.0
2006-09-06 13:00:00,150.95,151.44,150.86,150.98,315700.0,111.7937,112.1566,111.7271,111.8159,315700.0
2006-09-06 14:00:00,150.95,151.04,150.16,150.24,377600.0,111.7937,111.8604,111.2086,111.2679,377600.0
2006-09-06 15:00:00,150.25,150.71,149.92,150.6,475300.0,111.2753,111.616,111.0309,111.5345,475300.0
2006-09-07 09:30:00,150.1,150.68,149.5,149.95,415200.0,111.1642,111.5938,110.7198,111.0531,415200.0
2006-09-07 10:00:00,150.0,150.0,149.07,149.35,513400.0,111.0901,111.0901,110.4014,110.6088,513400.0
2006-09-07 11:00:00,149.32,150.26,148.76,149.14,584700.0,110.5865,111.2827,110.1718,110.4532,584700.0
2006-09-07 12:00:00,149.16,149.59,148.72,148.97,316900.0,110.468,110.7865,110.1422,110.3273,316900.0
2006-09-07 13:00:00,148.97,150.54,148.77,150.33,414900.0,110.3273,111.4901,110.1792,111.3345,414900.0
2006-09-07 14:00:00,150.37,150.45,148.76,149.33,602800.0,111.3642,111.4234,110.1718,110.5939,602800.0
2006-09-07 15:00:00,149.32,149.32,148.35,148.62,664100.0,110.5865,110.5865,109.8682,110.0681,664100.0
2006-09-08 09:30:00,151.0,151.0,148.89,149.29,360800.0,111.8308,111.8308,110.2681,110.5643,360800.0
2006-09-08 10:00:00,149.25,149.33,147.52,148.73,707000.0,110.5347,110.5939,109.2535,110.1496,707000.0
2006-09-08 11:00:00,148.73,148.99,148.29,148.65,433800.0,110.1496,110.3421,109.8237,110.0903,433800.0
2006-09-08 12:00:00,148.66,149.06,148.33,149.01,421900.0,110.0977,110.394,109.8533,110.357,421900.0
2006-09-08 13:00:00,148.98,150.34,148.93,150.3,364100.0,110.3347,111.342,110.2977,111.3123,364100.0
2006-09-08 14:00:00,150.3,150.66,149.88,150.22,416900.0,111.3123,111.5789,111.0013,111.2531,416900.0
2006-09-08 15:00:00,150.22,150.35,149.61,149.68,468000.0,111.2531,111.3494,110.8013,110.8532,468000.0
2006-09-11 09:30:00,149.25,149.56,149.15,149.51,326200.0,110.5347,110.7643,110.4606,110.7273,326200.0
2006-09-11 10:00:00,149.56,150.19,149.24,149.61,585000.0,110.7643,111.2309,110.5273,110.8013,585000.0
2006-09-11 11:00:00,149.59,149.95,149.18,149.64,319900.0,110.7865,111.0531,110.4829,110.8235,319900.0
2006-09-11 12:00:00,149.65,150.47,149.55,150.31,278700.0,110.8309,111.4382,110.7569,111.3197,278700.0
2006-09-11 13:00:00,150.34,150.91,149.91,150.46,298100.0,111.342,111.7641,111.0235,111.4308,298100.0
2006-09-11 14:00:00,150.47,150.8,149.95,150.27,354000.0,111.4382,111.6826,111.0531,111.2901,354000.0
2006-09-11 15:00:00,150.27,151.23,150.19,150.99,862700.0,111.2901,112.0011,111.2309,111.8233,862700.0
2006-09-12 09:30:00,154.75,155.8,154.71,154.98,2202200.0,114.608,115.3856,114.5784,114.7783,2202200.0
2006-09-12 10:00:00,154.98,156.15,154.85,155.84,1558500.0,114.7783,115.6448,114.6821,115.4153,1558500.0
2006-09-12 11:00:00,155.84,156.11,155.15,156.11,1101900.0,115.4153,115.6152,114.9042,115.6152,1101900.0
2006-09-12 12:00:00,156.08,156.49,155.62,156.1,842000.0,115.593,115.8966,115.2523,115.6078,842000.0
2006-09-12 13:00:00,156.09,157.47,155.83,157.23,1118900.0,115.6004,116.6224,115.4079,116.4447,1118900.0
2006-09-12 14:00:00,157.28,159.75,156.85,159.55,1404400.0,116.4817,118.311,116.1633,118.1629,1404400.0
2006-09-12 15:00:00,159.54,159.67,158.1,158.31,1757100.0,118.1555,118.2518,117.089,117.2445,1757100.0
2006-09-13 09:30:00,157.7,158.47,156.81,157.99,1133700.0,116.7928,117.363,116.1336,117.0076,1133700.0
2006-09-13 10:00:00,158.0,158.47,157.49,158.14,1031800.0,117.015,117.363,116.6373,117.1186,1031800.0
2006-09-13 11:00:00,158.18,160.55,158.16,160.24,1374100.0,117.1483,118.9035,117.1335,118.6739,1374100.0
2006-09-13 12:00:00,160.25,161.39,160.21,160.94,783000.0,118.6813,119.5256,118.6517,119.1923,783000.0
2006-09-13 13:00:00,160.94,161.68,160.76,161.38,803200.0,119.1923,119.7404,119.059,119.5182,803200.0
2006-09-13 14:00:00,161.39,162.26,161.17,161.69,893900.0,119.5256,120.1699,119.3627,119.7478,893900.0
2006-09-13 15:00:00,161.69,161.73,160.64,160.95,1334200.0,119.7478,119.7774,118.9701,119.1997,1334200.0
2006-09-14 09:30:00,159.75,161.0,159.52,160.73,879100.0,118.311,119.2368,118.1407,119.0368,879100.0
2006-09-14 10:00:00,160.68,161.67,160.38,161.18,1184800.0,118.9998,119.733,118.7776,119.3701,1184800.0
2006-09-14 11:00:00,161.23,161.93,161.1,161.69,779700.0,119.4071,119.9255,119.3108,119.7478,779700.0
2006-09-14 12:00:00,161.67,162.29,161.1,162.14,511000.0,119.733,120.1921,119.3108,120.081,511000.0
2006-09-14 13:00:00,162.14,162.86,161.83,162.68,624700.0,120.081,120.6143,119.8515,120.481,624700.0
2006-09-14 14:00:00,162.67,163.18,162.19,162.27,693600.0,120.4736,120.8513,120.1181,120.1773,693600.0
2006-09-14 15:00:00,162.27,162.54,162.09,162.31,741700.0,120.1773,120.3773,120.044,120.2069,741700.0
2006-09-15 09:30:00,162.5,162.99,161.52,162.15,1135400.0,120.3477,120.7106,119.6219,120.0885,1135400.0
2006-09-15 10:00:00,162.14,163.48,162.08,163.38,1046200.0,120.081,121.0735,120.0366,120.9994,1046200.0
2006-09-15 11:00:00,163.36,163.5,162.12,162.48,1036400.0,120.9846,121.0883,120.0662,120.3328,1036400.0
2006-09-15 12:00:00,162.46,162.75,161.84,162.54,615600.0,120.318,120.5328,119.8589,120.3773,615600.0
2006-09-15 13:00:00,162.54,163.26,162.43,163.04,637200.0,120.3773,120.9105,120.2958,120.7476,637200.0
2006-09-15 14:00:00,163.03,163.53,162.9,163.4,525400.0,120.7402,121.1105,120.6439,121.0142,525400.0
2006-09-15 15:00:00,163.44,163.75,162.6,162.7,835800.0,121.0438,121.2734,120.4217,120.4958,835800.0
2006-09-18 09:30:00,162.02,163.65,162.0,163.42,674800.0,119.9922,121.1994,119.9774,121.029,674800.0
2006-09-18 10:00:00,163.41,164.8,163.32,164.06,1132400.0,121.0216,122.051,120.955,121.503,1132400.0
2006-09-18 11:00:00,164.06,164.25,163.44,163.56,944100.0,121.503,121.6437,121.0438,121.1327,944100.0
2006-09-18 12:00:00,163.56,163.79,163.31,163.75,557100.0,121.1327,121.303,120.9475,121.2734,557100.0
2006-09-18 13:00:00,163.74,164.01,162.68,162.82,752700.0,121.266,121.466,120.481,120.5847,752700.0
2006-09-18 14:00:00,162.86,163.3,162.55,162.91,662300.0,120.6143,120.9401,120.3847,120.6513,662300.0
2006-09-18 15:00:00,162.92,163.36,162.5,163.29,879300.0,120.6587,120.9846,120.3477,120.9327,879300.0
2006-09-19 09:30:00,163.08,163.59,162.45,162.87,580700.0,120.7772,121.1549,120.3106,120.6217,580700.0
2006-09-19 10:00:00,162.92,163.4,162.31,163.28,775800.0,120.6587,121.0142,120.2069,120.9253,775800.0
2006-09-19 11:00:00,163.28,164.22,163.22,163.56,747600.0,120.9253,121.6215,120.8809,121.1327,747600.0
2006-09-19 12:00:00,163.55,163.76,162.47,162.71,697900.0,121.1253,121.2808,120.3254,120.5032,697900.0
2006-09-19 13:00:00,162.7,163.0,162.57,163.0,439300.0,120.4958,120.718,120.3995,120.718,439300.0
2006-09-19 14:00:00,163.0,163.77,162.87,163.58,675500.0,120.718,121.2882,120.6217,121.1475,675500.0
2006-09-19 15:00:00,163.58,163.68,163.31,163.44,892000.0,121.1475,121.2216,120.9475,121.0438,892000.0
2006-09-20 09:30:00,164.63,165.33,164.23,165.21,1003300.0,121.9251,122.4436,121.6289,122.3547,1003300.0
2006-09-20 10:00:00,165.2,166.84,165.2,166.27,1244300.0,122.3473,123.5619,122.3473,123.1397,1244300.0
2006-09-20 11:00:00,166.33,166.41,165.85,165.85,806200.0,123.1842,123.2434,122.8287,122.8287,806200.0
2006-09-20 12:00:00,165.85,166.6,165.59,165.92,453400.0,122.8287,123.3841,122.6361,122.8805,453400.0
2006-09-20 13:00:00,165.92,166.62,165.9,166.56,286500.0,122.8805,123.3989,122.8657,123.3545,286500.0
2006-09-20 14:00:00,166.55,166.91,164.9,165.41,1413000.0,123.3471,123.6137,122.1251,122.5028,1413000.0
2006-09-20 15:00:00,165.41,167.16,165.15,166.58,1193900.0,122.5028,123.7989,122.3103,123.3693,1193900.0
2006-09-21 09:30:00,167.5,168.11,167.0,167.27,988400.0,124.0507,124.5024,123.6804,123.8803,988400.0
2006-09-21 10:00:00,167.27,168.74,167.16,168.52,1273800.0,123.8803,124.969,123.7989,124.8061,1273800.0
2006-09-21 11:00:00,168.52,169.69,168.44,169.02,1193200.0,124.8061,125.6726,124.7468,125.1764,1193200.0
2006-09-21 12:00:00,169.03,169.05,168.1,168.16,955000.0,125.1838,125.1986,124.495,124.5395,955000.0
2006-09-21 13:00:00,168.18,168.48,167.45,168.29,842000.0,124.5543,124.7765,124.0136,124.6357,842000.0
2006-09-21 14:00:00,168.31,168.43,166.92,167.43,991700.0,124.6506,124.7394,123.6211,123.9988,991700.0
2006-09-21 15:00:00,167.38,167.5,165.86,167.0,1735600.0,123.9618,124.0507,122.8361,123.6804,1735600.0
2006-09-22 09:30:00,166.95,166.96,165.76,166.45,763600.0,123.6433,123.6507,122.762,123.273,763600.0
2006-09-22 10:00:00,166.45,166.95,165.77,166.63,1099100.0,123.273,123.6433,122.7694,123.4063,1099100.0
2006-09-22 11:00:00,166.61,167.75,166.52,167.51,778600.0,123.3915,124.2358,123.3249,124.0581,778600.0
2006-09-22 12:00:00,167.5,168.25,167.3,168.12,572300.0,124.0507,124.6061,123.9025,124.5098,572300.0
2006-09-22 13:00:00,168.13,168.33,167.4,167.77,540300.0,124.5172,124.6654,123.9766,124.2506,540300.0
2006-09-22 14:00:00,167.77,167.89,166.78,167.02,568500.0,124.2506,124.3395,123.5174,123.6952,568500.0
2006-09-22 15:00:00,167.02,167.71,167.0,167.52,665900.0,123.6952,124.2062,123.6804,124.0655,665900.0
2006-09-25 09:30:00,167.9,169.42,167.9,168.41,700300.0,124.3469,125.4726,124.3469,124.7246,700300.0
2006-09-25 10:00:00,168.5,168.8,167.29,168.07,913900.0,124.7913,125.0134,123.8951,124.4728,913900.0
2006-09-25 11:00:00,168.08,168.23,167.1,167.32,766200.0,124.4802,124.5913,123.7544,123.9174,766200.0
2006-09-25 12:00:00,167.31,168.63,167.0,168.63,631600.0,123.91,124.8875,123.6804,124.8875,631600.0
2006-09-25 13:00:00,168.62,168.88,168.15,168.2,416000.0,124.8801,125.0727,124.5321,124.5691,416000.0
2006-09-25 14:00:00,168.22,168.96,168.17,168.9,411000.0,124.5839,125.1319,124.5469,125.0875,411000.0
2006-09-25 15:00:00,168.91,169.3,168.51,168.71,794100.0,125.0949,125.3837,124.7987,124.9468,794100.0
2006-09-26 09:30:00,167.94,168.24,167.29,167.89,715900.0,124.3765,124.5987,123.8951,124.3395,715900.0
2006-09-26 10:00:00,167.89,169.92,167.86,168.75,1472600.0,124.3395,125.8429,124.3173,124.9764,1472600.0
2006-09-26 11:00:00,168.78,169.09,167.02,167.15,1064900.0,124.9986,125.2282,123.6952,123.7915,1064900.0
2006-09-26 12:00:00,167.14,168.69,167.05,168.56,578100.0,123.7841,124.932,123.7174,124.8357,578100.0
2006-09-26 13:00:00,168.57,168.99,168.32,168.77,527900.0,124.8431,125.1542,124.658,124.9912,527900.0
2006-09-26 14:00:00,168.82,169.2,168.24,168.84,675000.0,125.0283,125.3097,124.5987,125.0431,675000.0
2006-09-26 15:00:00,168.84,169.0,168.25,168.68,898300.0,125.0431,125.1616,124.6061,124.9246,898300.0
2006-09-27 09:30:00,168.93,169.59,168.37,169.48,560400.0,125.1097,125.5985,124.695,125.5171,560400.0
2006-09-27 10:00:00,169.53,169.9,168.35,168.97,1101800.0,125.5541,125.8281,124.6802,125.1394,1101800.0
2006-09-27 11:00:00,169.02,169.65,168.66,169.11,633800.0,125.1764,125.643,124.9098,125.243,633800.0
2006-09-27 12:00:00,169.11,169.39,167.75,167.76,560800.0,125.243,125.4504,124.2358,124.2432,560800.0
2006-09-27 13:00:00,167.83,168.55,167.36,168.22,498600.0,124.2951,124.8283,123.947,124.5839,498600.0
2006-09-27 14:00:00,168.22,168.4,167.25,168.34,696500.0,124.5839,124.7172,123.8655,124.6728,696500.0
2006-09-27 15:00:00,168.3,169.05,168.0,168.95,975300.0,124.6431,125.1986,124.421,125.1245,975300.0
2006-09-28 09:30:00,168.95,169.48,167.8,168.12,590800.0,125.1245,125.5171,124.2728,124.5098,590800.0
2006-09-28 10:00:00,168.12,169.4,167.87,168.64,979400.0,124.5098,125.4578,124.3247,124.895,979400.0
2006-09-28 11:00:00,168.64,169.44,168.51,168.73,560400.0,124.895,125.4874,124.7987,124.9616,560400.0
2006-09-28 12:00:00,168.75,169.05,168.1,169.0,472600.0,124.9764,125.1986,124.495,125.1616,472600.0
2006-09-28 13:00:00,169.0,169.71,168.85,169.58,391900.0,125.1616,125.6874,125.0505,125.5911,391900.0
2006-09-28 14:00:00,169.57,170.0,169.38,169.7,553900.0,125.5837,125.9022,125.443,125.68,553900.0
2006-09-28 15:00:00,169.7,170.0,169.18,169.99,748600.0,125.68,125.9022,125.2949,125.8948,748600.0
2006-09-29 09:30:00,170.05,170.65,169.65,170.0,725600.0,125.9392,126.3836,125.643,125.9022,725600.0
2006-09-29 10:00:00,170.0,170.94,170.0,170.53,812400.0,125.9022,126.5983,125.9022,126.2947,812400.0
2006-09-29 11:00:00,170.5,170.98,169.97,170.83,509700.0,126.2725,126.628,125.88,126.5169,509700.0
2006-09-29 12:00:00,170.82,170.87,170.44,170.73,258800.0,126.5095,126.5465,126.228,126.4428,258800.0
2006-09-29 13:00:00,170.74,171.15,170.62,170.62,400300.0,126.4502,126.7539,126.3613,126.3613,400300.0
2006-09-29 14:00:00,170.62,171.15,169.78,169.82,539600.0,126.3613,126.7539,125.7392,125.7689,539600.0
2006-09-29 15:00:00,169.8,170.13,169.1,169.24,945600.0,125.754,125.9984,125.2356,125.3393,945600.0
2006-10-02 09:30:00,168.51,170.0,168.51,169.4,460400.0,124.7987,125.9022,124.7987,125.4578,460400.0
2006-10-02 10:00:00,169.43,170.49,169.02,170.42,741100.0,125.48,126.2651,125.1764,126.2132,741100.0
2006-10-02 11:00:00,170.4,170.99,170.1,170.39,674100.0,126.1984,126.6354,125.9762,126.191,674100.0
2006-10-02 12:00:00,170.4,171.45,170.21,170.76,422400.0,126.1984,126.976,126.0577,126.465,422400.0
2006-10-02 13:00:00,170.77,170.77,169.66,169.9,412100.0,126.4724,126.4724,125.6504,125.8281,412100.0
2006-10-02 14:00:00,169.91,170.95,169.68,170.0,552800.0,125.8355,126.6057,125.6652,125.9022,552800.0
2006-10-02 15:00:00,170.0,171.03,169.81,170.93,765000.0,125.9022,126.665,125.7615,126.5909,765000.0
2006-10-03 09:30:00,170.44,171.18,170.1,170.77,551500.0,126.228,126.7761,125.9762,126.4724,551500.0
2006-10-03 10:00:00,170.77,171.2,170.31,170.36,879900.0,126.4724,126.7909,126.1318,126.1688,879900.0
2006-10-03 11:00:00,170.36,171.74,170.15,171.52,785500.0,126.1688,127.1908,126.0133,127.0279,785500.0
2006-10-03 12:00:00,171.46,173.04,171.41,172.75,938200.0,126.9834,128.1536,126.9464,127.9388,938200.0
2006-10-03 13:00:00,172.77,173.01,172.27,172.9,543100.0,127.9536,128.1314,127.5833,128.0499,543100.0
2006-10-03 14:00:00,172.94,174.17,172.93,173.91,881200.0,128.0795,128.9905,128.0721,128.7979,881200.0
2006-10-03 15:00:00,173.91,174.4,173.64,174.23,1125200.0,128.7979,129.1608,128.598,129.0349,1125200.0
2006-10-04 09:30:00,173.31,174.39,173.31,173.98,703300.0,128.3536,129.1534,128.3536,128.8498,703300.0
2006-10-04 10:00:00,174.01,175.09,173.61,174.95,1391800.0,128.872,129.6718,128.5757,129.5681,1391800.0
2006-10-04 11:00:00,174.95,176.57,174.88,176.51,1403800.0,129.5681,130.7679,129.5163,130.7235,1403800.0
2006-10-04 12:00:00,176.47,176.49,175.29,175.55,857200.0,130.6939,130.7087,129.8199,130.0125,857200.0
2006-10-04 13:00:00,175.53,176.66,175.29,176.33,891100.0,129.9977,130.8346,129.8199,130.5902,891100.0
2006-10-04 14:00:00,176.32,176.36,175.8,176.08,842400.0,130.5828,130.6124,130.1977,130.405,842400.0
2006-10-04 15:00:00,176.08,176.6,175.8,176.56,1341200.0,130.405,130.7901,130.1977,130.7605,1341200.0
2006-10-05 09:30:00,176.52,176.52,175.3,175.61,785600.0,130.7309,130.7309,129.8274,130.0569,785600.0
2006-10-05 10:00:00,175.6,175.72,174.69,175.15,1508400.0,130.0495,130.1384,129.3756,129.7163,1508400.0
2006-10-05 11:00:00,175.16,176.0,175.01,175.58,895100.0,129.7237,130.3458,129.6126,130.0347,895100.0
2006-10-05 12:00:00,175.58,175.73,174.82,174.98,458100.0,130.0347,130.1458,129.4719,129.5904,458100.0
2006-10-05 13:00:00,174.98,175.73,174.94,175.3,494400.0,129.5904,130.1458,129.5607,129.8274,494400.0
2006-10-05 14:00:00,175.25,175.85,175.21,175.62,545400.0,129.7903,130.2347,129.7607,130.0643,545400.0
2006-10-05 15:00:00,175.63,176.09,175.52,175.52,915400.0,130.0718,130.4124,129.9903,129.9903,915400.0
2006-10-06 09:30:00,174.32,174.98,173.8,174.95,710200.0,129.1016,129.5904,128.7165,129.5681,710200.0
2006-10-06 10:00:00,174.96,175.83,174.79,175.56,1095000.0,129.5756,130.2199,129.4496,130.0199,1095000.0
2006-10-06 11:00:00,175.49,175.64,174.89,175.4,679000.0,129.9681,130.0792,129.5237,129.9014,679000.0
2006-10-06 12:00:00,175.45,175.56,174.59,175.45,533500.0,129.9384,130.0199,129.3015,129.9384,533500.0
2006-10-06 13:00:00,175.45,175.7,175.23,175.32,476200.0,129.9384,130.1236,129.7755,129.8422,476200.0
2006-10-06 14:00:00,175.31,175.87,175.2,175.6,529500.0,129.8348,130.2495,129.7533,130.0495,529500.0
2006-10-06 15:00:00,175.59,176.0,175.42,175.96,671200.0,130.0421,130.3458,129.9162,130.3162,671200.0
2006-10-09 09:30:00,175.4,176.29,175.32,175.95,530400.0,129.9014,130.5605,129.8422,130.3087,530400.0
2006-10-09 10:00:00,175.95,177.0,175.85,177.0,767700.0,130.3087,131.0864,130.2347,131.0864,767700.0
2006-10-09 11:00:00,176.99,177.08,176.41,176.56,757900.0,131.079,131.1456,130.6494,130.7605,757900.0
2006-10-09 12:00:00,176.56,176.86,176.38,176.48,361400.0,130.7605,130.9827,130.6272,130.7013,361400.0
2006-10-09 13:00:00,176.48,176.9,176.41,176.68,350300.0,130.7013,131.0123,130.6494,130.8494,350300.0
2006-10-09 14:00:00,176.68,177.17,176.64,177.0,433600.0,130.8494,131.2123,130.8198,131.0864,433600.0
2006-10-09 15:00:00,176.98,177.49,176.68,177.46,709700.0,131.0716,131.4493,130.8494,131.4271,709700.0
2006-10-10 09:30:00,177.05,178.94,177.04,178.64,950100.0,131.1234,132.5231,131.116,132.301,950100.0
2006-10-10 10:00:00,178.69,179.85,178.68,179.63,1399500.0,132.338,133.1971,132.3306,133.0342,1399500.0
2006-10-10 11:00:00,179.62,179.7,178.9,179.01,864100.0,133.0268,133.086,132.4935,132.575,864100.0
2006-10-10 12:00:00,179.02,179.49,177.34,177.65,869800.0,132.5824,132.9305,131.3382,131.5678,869800.0
2006-10-10 13:00:00,177.62,177.78,176.79,177.48,889600.0,131.5455,131.664,130.9309,131.4419,889600.0
2006-10-10 14:00:00,177.46,178.57,177.23,178.32,785500.0,131.4271,132.2491,131.2567,132.064,785500.0
2006-10-10 15:00:00,178.37,178.89,178.29,178.85,740100.0,132.101,132.4861,132.0418,132.4565,740100.0
2006-10-11 09:30:00,177.3,177.69,176.78,177.55,774200.0,131.3086,131.5974,130.9234,131.4937,774200.0
2006-10-11 10:00:00,177.55,178.21,177.01,177.89,950600.0,131.4937,131.9825,131.0938,131.7455,950600.0
2006-10-11 11:00:00,177.87,178.9,177.87,178.37,707200.0,131.7307,132.4935,131.7307,132.101,707200.0
2006-10-11 12:00:00,178.36,178.6,177.88,178.36,501100.0,132.0936,132.2713,131.7381,132.0936,501100.0
2006-10-11 13:00:00,178.31,178.72,178.15,178.69,408000.0,132.0566,132.3602,131.9381,132.338,408000.0
2006-10-11 14:00:00,178.68,178.73,176.75,177.62,1000300.0,132.3306,132.3676,130.9012,131.5455,1000300.0
2006-10-11 15:00:00,177.62,178.95,177.44,178.9,873700.0,131.5455,132.5305,131.4122,132.4935,873700.0
2006-10-12 09:30:00,179.27,179.65,178.61,179.42,614100.0,132.7675,133.049,132.2787,132.8786,614100.0
2006-10-12 10:00:00,179.38,181.25,179.3,180.64,1295600.0,132.849,134.2339,132.7898,133.7822,1295600.0
2006-10-12 11:00:00,180.64,181.34,180.57,181.06,771100.0,133.7822,134.3006,133.7303,134.0932,771100.0
2006-10-12 12:00:00,181.06,181.06,180.35,180.57,593900.0,134.0932,134.0932,133.5674,133.7303,593900.0
2006-10-12 13:00:00,180.62,180.72,179.86,180.49,475800.0,133.7674,133.8414,133.2045,133.6711,475800.0
2006-10-12 14:00:00,180.5,181.41,180.49,180.96,774800.0,133.6785,134.3524,133.6711,134.0192,774800.0
2006-10-12 15:00:00,180.96,181.92,180.9,181.59,1141900.0,134.0192,134.7301,133.9747,134.4857,1141900.0
2006-10-13 09:30:00,181.21,181.86,180.65,181.8,609100.0,134.2043,134.6857,133.7896,134.6413,609100.0
2006-10-13 10:00:00,181.84,182.6,181.05,182.31,1069300.0,134.6709,135.2337,134.0858,135.019,1069300.0
2006-10-13 11:00:00,182.32,183.14,182.3,182.9,733900.0,135.0264,135.6337,135.0116,135.4559,733900.0
2006-10-13 12:00:00,182.91,183.8,182.8,183.21,779900.0,135.4633,136.1225,135.3819,135.6855,779900.0
2006-10-13 13:00:00,183.22,183.76,182.89,183.25,516200.0,135.6929,136.0928,135.4485,135.7151,516200.0
2006-10-13 14:00:00,183.27,183.76,182.9,182.91,532800.0,135.7299,136.0928,135.4559,135.4633,532800.0
2006-10-13 15:00:00,182.91,183.96,182.69,183.94,868400.0,135.4633,136.241,135.3004,136.2261,868400.0
2006-10-16 09:30:00,183.82,184.35,183.09,183.96,614000.0,136.1373,136.5298,135.5966,136.241,614000.0
2006-10-16 10:00:00,183.96,184.75,183.5,183.97,882100.0,136.241,136.826,135.9003,136.2484,882100.0
2006-10-16 11:00:00,183.97,184.22,183.46,184.04,542700.0,136.2484,136.4335,135.8707,136.3002,542700.0
2006-10-16 12:00:00,184.07,184.21,183.46,184.18,421000.0,136.3224,136.4261,135.8707,136.4039,421000.0
2006-10-16 13:00:00,184.18,185.34,184.07,184.98,691100.0,136.4039,137.263,136.3224,136.9964,691100.0
2006-10-16 14:00:00,184.98,185.18,184.67,184.86,494400.0,136.9964,137.1445,136.7668,136.9075,494400.0
2006-10-16 15:00:00,184.89,185.48,184.52,185.2,933700.0,136.9297,137.3667,136.6557,137.1593,933700.0
2006-10-17 09:30:00,184.95,184.95,183.6,183.72,942900.0,136.9742,136.9742,135.9743,136.0632,942900.0
2006-10-17 10:00:00,183.69,183.83,182.47,183.21,1369700.0,136.041,136.1447,135.1375,135.6855,1369700.0
2006-10-17 11:00:00,183.19,183.34,182.16,182.23,770900.0,135.6707,135.7818,134.9079,134.9597,770900.0
2006-10-17 12:00:00,182.25,183.26,182.14,183.18,576000.0,134.9745,135.7225,134.8931,135.6633,576000.0
2006-10-17 13:00:00,183.18,183.55,182.68,183.41,567600.0,135.6633,135.9373,135.293,135.8336,567600.0
2006-10-17 14:00:00,183.44,183.44,182.66,183.34,476900.0,135.8558,135.8558,135.2782,135.7818,476900.0
2006-10-17 15:00:00,183.34,183.71,182.73,182.88,925400.0,135.7818,136.0558,135.33,135.4411,925400.0
2006-10-18 09:30:00,184.07,184.65,183.29,183.3,912000.0,136.3224,136.752,135.7448,135.7522,912000.0
2006-10-18 10:00:00,183.35,183.5,182.18,183.2,1348100.0,135.7892,135.9003,134.9227,135.6781,1348100.0
2006-10-18 11:00:00,183.2,183.54,182.6,182.72,845600.0,135.6781,135.9299,135.2337,135.3226,845600.0
2006-10-18 12:00:00,182.71,183.36,182.67,182.8,497600.0,135.3152,135.7966,135.2856,135.3819,497600.0
2006-10-18 13:00:00,182.74,183.04,181.85,182.34,676200.0,135.3374,135.5596,134.6783,135.0412,676200.0
2006-10-18 14:00:00,182.31,183.36,181.96,183.16,788400.0,135.019,135.7966,134.7598,135.6485,788400.0
2006-10-18 15:00:00,183.15,183.2,182.52,182.83,897000.0,135.6411,135.6781,135.1745,135.4041,897000.0
2006-10-19 09:30:00,181.25,182.09,181.23,181.63,622800.0,134.4949,135.1182,134.48,134.7768,622800.0
2006-10-19 10:00:00,181.62,182.63,181.24,181.74,1029400.0,134.7694,135.5189,134.4874,134.8585,1029400.0
2006-10-19 11:00:00,181.7,181.74,181.06,181.23,651000.0,134.8288,134.8585,134.3539,134.48,651000.0
2006-10-19 12:00:00,181.25,181.6,180.79,181.12,659200.0,134.4949,134.7546,134.1535,134.3984,659200.0
2006-10-19 13:00:00,181.12,181.35,180.6,181.16,612100.0,134.3984,134.5691,134.0125,134.4281,612100.0
2006-10-19 14:00:00,181.16,181.29,180.86,181.12,538500.0,134.4281,134.5246,134.2055,134.3984,538500.0
2006-10-19 15:00:00,181.12,181.12,179.9,180.11,1362800.0,134.3984,134.3984,133.4931,133.6489,1362800.0
2006-10-20 09:30:00,179.72,180.4,178.85,179.55,889300.0,133.3595,133.8641,132.714,133.2334,889300.0
2006-10-20 10:00:00,179.53,180.37,179.21,180.11,722800.0,133.2186,133.8419,132.9811,133.6489,722800.0
2006-10-20 11:00:00,180.2,180.56,180.0,180.03,494500.0,133.7157,133.9829,133.5673,133.5896,494500.0
2006-10-20 12:00:00,180.02,180.27,179.78,179.97,485200.0,133.5822,133.7677,133.4041,133.5451,485200.0
2006-10-20 13:00:00,179.97,180.36,179.77,179.91,446600.0,133.5451,133.8345,133.3966,133.5005,446600.0
2006-10-20 14:00:00,180.0,180.23,179.87,180.02,323300.0,133.5673,133.738,133.4709,133.5822,323300.0
2006-10-20 15:00:00,180.01,180.69,179.97,180.34,609600.0,133.5747,134.0793,133.5451,133.8196,609600.0
2006-10-23 09:30:00,180.23,182.79,180.21,182.57,656200.0,133.738,135.6376,133.7231,135.4744,656200.0
2006-10-23 10:00:00,182.62,184.1,182.59,183.55,913800.0,135.5115,136.6097,135.4892,136.2016,913800.0
2006-10-23 11:00:00,183.54,183.84,182.87,183.33,610300.0,136.1941,136.4168,135.697,136.0383,610300.0
2006-10-23 12:00:00,183.33,183.74,183.16,183.42,481100.0,136.0383,136.3425,135.9122,136.1051,481100.0
2006-10-23 13:00:00,183.42,183.78,183.24,183.38,384100.0,136.1051,136.3722,135.9715,136.0754,384100.0
2006-10-23 14:00:00,183.37,183.65,182.93,183.59,559100.0,136.068,136.2758,135.7415,136.2312,559100.0
2006-10-23 15:00:00,183.54,184.87,183.54,184.5,926700.0,136.1941,137.1811,136.1941,136.9065,926700.0
2006-10-24 09:30:00,184.52,186.75,184.4,186.38,999300.0,136.9213,138.5761,136.8323,138.3015,999300.0
2006-10-24 10:00:00,186.33,187.25,185.85,187.2,923600.0,138.2644,138.9471,137.9083,138.91,923600.0
2006-10-24 11:00:00,187.24,188.2,187.02,188.15,805000.0,138.9397,139.6521,138.7764,139.6149,805000.0
2006-10-24 12:00:00,188.18,188.25,187.18,187.2,467900.0,139.6372,139.6892,138.8952,138.91,467900.0
2006-10-24 13:00:00,187.21,187.54,186.71,186.86,484100.0,138.9174,139.1623,138.5464,138.6577,484100.0
2006-10-24 14:00:00,186.87,187.05,186.36,186.48,649000.0,138.6651,138.7987,138.2867,138.3757,649000.0
2006-10-24 15:00:00,186.49,188.16,186.48,187.61,989200.0,138.3832,139.6224,138.3757,139.2142,989200.0
2006-10-25 09:30:00,188.64,189.49,187.84,188.5,713100.0,139.9785,140.6093,139.3849,139.8747,713100.0
2006-10-25 10:00:00,188.5,189.69,188.3,188.37,814700.0,139.8747,140.7577,139.7263,139.7782,814700.0
2006-10-25 11:00:00,188.37,188.83,187.98,188.05,516900.0,139.7782,140.1195,139.4888,139.5407,516900.0
2006-10-25 12:00:00,187.94,188.24,187.28,187.51,568700.0,139.4591,139.6817,138.9694,139.14,568700.0
2006-10-25 13:00:00,187.53,188.25,187.16,188.1,401700.0,139.1549,139.6892,138.8803,139.5778,401700.0
2006-10-25 14:00:00,188.14,188.85,187.26,188.74,1145400.0,139.6075,140.1344,138.9545,140.0528,1145400.0
2006-10-25 15:00:00,188.72,189.62,188.44,188.88,942100.0,140.0379,140.7057,139.8301,140.1566,942100.0
2006-10-26 09:30:00,189.18,189.8,188.29,189.77,485200.0,140.3793,140.8393,139.7188,140.8171,485200.0
2006-10-26 10:00:00,189.76,190.39,188.9,189.62,1102100.0,140.8096,141.2771,140.1715,140.7057,1102100.0
2006-10-26 11:00:00,189.62,191.68,189.6,191.47,858100.0,140.7057,142.2344,140.6909,142.0785,858100.0
2006-10-26 12:00:00,191.47,191.95,191.31,191.93,583200.0,142.0785,142.4347,141.9598,142.4199,583200.0
2006-10-26 13:00:00,191.93,192.32,191.87,192.16,628000.0,142.4199,142.7093,142.3753,142.5905,628000.0
2006-10-26 14:00:00,192.16,193.58,192.15,193.43,754900.0,142.5905,143.6442,142.5831,143.5329,754900.0
2006-10-26 15:00:00,193.43,193.6,192.52,193.38,1246300.0,143.5329,143.6591,142.8577,143.4958,1246300.0
2006-10-27 09:30:00,192.01,193.23,191.01,191.5,888800.0,142.4792,143.3845,141.7372,142.1008,888800.0
2006-10-27 10:00:00,191.52,192.04,191.01,191.22,778300.0,142.1156,142.5015,141.7372,141.893,778300.0
2006-10-27 11:00:00,191.2,192.16,191.16,191.91,830300.0,141.8782,142.5905,141.8485,142.405,830300.0
2006-10-27 12:00:00,191.91,192.0,191.23,191.42,402000.0,142.405,142.4718,141.9004,142.0414,402000.0
2006-10-27 13:00:00,191.41,191.64,189.81,190.25,804700.0,142.034,142.2047,140.8467,141.1732,804700.0
2006-10-27 14:00:00,190.18,190.3,189.0,189.64,791200.0,141.1213,141.2103,140.2457,140.7206,791200.0
2006-10-27 15:00:00,189.64,189.83,188.39,188.76,1078600.0,140.7206,140.8616,139.793,140.0676,1078600.0
2006-10-30 09:30:00,188.0,188.33,187.03,187.39,810500.0,139.5036,139.7485,138.7839,139.051,810500.0
2006-10-30 10:00:00,187.39,187.86,186.7,186.75,1034300.0,139.051,139.3998,138.539,138.5761,1034300.0
2006-10-30 11:00:00,186.75,188.18,186.73,187.6,832200.0,138.5761,139.6372,138.5613,139.2068,832200.0
2006-10-30 12:00:00,187.56,188.15,187.27,188.14,312700.0,139.1771,139.6149,138.962,139.6075,312700.0
2006-10-30 13:00:00,188.14,189.98,188.02,189.94,788000.0,139.6075,140.9729,139.5185,140.9432,788000.0
2006-10-30 14:00:00,189.97,190.55,189.53,189.63,685900.0,140.9655,141.3958,140.639,140.7132,685900.0
2006-10-30 15:00:00,189.63,189.93,189.23,189.69,751700.0,140.7132,140.9358,140.4164,140.7577,751700.0
2006-10-31 09:30:00,190.0,191.69,189.95,190.49,670200.0,140.9877,142.2418,140.9506,141.3513,670200.0
2006-10-31 10:00:00,190.48,190.69,189.28,190.51,1117900.0,141.3439,141.4997,140.4535,141.3662,1117900.0
2006-10-31 11:00:00,190.54,190.61,189.62,189.78,641700.0,141.3884,141.4404,140.7057,140.8245,641700.0
2006-10-31 12:00:00,189.75,190.12,188.88,189.18,466300.0,140.8022,141.0768,140.1566,140.3793,466300.0
2006-10-31 13:00:00,189.16,189.92,188.89,189.34,423700.0,140.3644,140.9284,140.1641,140.498,423700.0
2006-10-31 14:00:00,189.32,189.63,188.95,189.39,411700.0,140.4831,140.7132,140.2086,140.5351,411700.0
2006-10-31 15:00:00,189.43,190.1,189.35,189.63,620500.0,140.5648,141.0619,140.5054,140.7132,620500.0
2006-11-01 09:30:00,191.0,191.55,190.53,191.49,588300.0,141.7298,142.1379,141.381,142.0934,588300.0
2006-11-01 10:00:00,191.53,191.64,190.39,191.44,1163500.0,142.123,142.2047,141.2771,142.0563,1163500.0
2006-11-01 11:00:00,191.44,192.21,190.91,191.02,1009000.0,142.0563,142.6276,141.663,141.7446,1009000.0
2006-11-01 12:00:00,191.01,191.22,189.34,189.49,838900.0,141.7372,141.893,140.498,140.6093,838900.0
2006-11-01 13:00:00,189.51,189.69,188.82,188.87,665300.0,140.6241,140.7577,140.1121,140.1492,665300.0
2006-11-01 14:00:00,188.85,189.07,186.11,186.42,1625600.0,140.1344,140.2976,138.1012,138.3312,1625600.0
2006-11-01 15:00:00,186.5,186.53,184.75,185.05,1713900.0,138.3906,138.4128,137.092,137.3146,1713900.0
2006-11-02 09:30:00,184.51,185.84,183.37,183.66,931500.0,136.9139,137.9008,136.068,136.2832,931500.0
2006-11-02 10:00:00,183.61,186.3,182.7,186.24,1590300.0,136.2461,138.2422,135.5708,138.1977,1590300.0
2006-11-02 11:00:00,186.25,187.05,186.04,186.39,929300.0,138.2051,138.7987,138.0492,138.309,929300.0
2006-11-02 12:00:00,186.41,187.69,186.38,186.71,592600.0,138.3238,139.2736,138.3015,138.5464,592600.0
2006-11-02 13:00:00,186.71,187.7,186.24,187.64,518200.0,138.5464,139.281,138.1977,139.2365,518200.0
2006-11-02 14:00:00,187.62,187.79,186.58,186.66,594900.0,139.2217,139.3478,138.4499,138.5093,594900.0
2006-11-02 15:00:00,186.65,187.55,186.5,187.39,788500.0,138.5019,139.1697,138.3906,139.051,788500.0
2006-11-03 09:30:00,188.9,188.95,186.79,187.24,747500.0,140.1715,140.2086,138.6058,138.9397,747500.0
2006-11-03 10:00:00,187.18,187.97,186.32,187.24,819000.0,138.8952,139.4814,138.257,138.9397,819000.0
2006-11-03 11:00:00,187.22,187.41,186.16,186.79,522500.0,138.9249,139.0658,138.1383,138.6058,522500.0
2006-11-03 12:00:00,186.82,186.83,186.05,186.39,321500.0,138.628,138.6355,138.0567,138.309,321500.0
2006-11-03 13:00:00,186.37,186.39,185.3,186.29,587700.0,138.2941,138.309,137.5001,138.2348,587700.0
2006-11-03 14:00:00,186.32,187.7,186.08,187.23,465200.0,138.257,139.281,138.0789,138.9323,465200.0
2006-11-03 15:00:00,187.17,187.71,186.82,187.2,620500.0,138.8877,139.2885,138.628,138.91,620500.0
2006-11-06 09:30:00,187.68,190.58,187.68,190.33,665100.0,139.2662,141.4181,139.2662,141.2326,665100.0
2006-11-06 10:00:00,190.39,191.7,190.35,190.55,983200.0,141.2771,142.2492,141.2474,141.3958,983200.0
2006-11-06 11:00:00,190.55,190.78,189.66,190.34,573200.0,141.3958,141.5665,140.7354,141.24,573200.0
2006-11-06 12:00:00,190.33,190.5,189.72,190.07,472300.0,141.2326,141.3587,140.78,141.0397,472300.0
2006-11-06 13:00:00,190.07,190.21,189.31,189.69,390000.0,141.0397,141.1436,140.4757,140.7577,390000.0
2006-11-06 14:00:00,189.71,190.59,189.53,190.11,376500.0,140.7725,141.4255,140.639,141.0693,376500.0
2006-11-06 15:00:00,190.12,190.85,189.8,190.13,586500.0,141.0768,141.6185,140.8393,141.0842,586500.0
2006-11-07 09:30:00,190.2,190.71,189.6,190.57,501900.0,141.1361,141.5146,140.6909,141.4107,501900.0
2006-11-07 10:00:00,190.57,191.42,189.03,189.52,965400.0,141.4107,142.0414,140.2679,140.6315,965400.0
2006-11-07 11:00:00,189.5,190.18,189.15,189.55,353900.0,140.6167,141.1213,140.357,140.6538,353900.0
2006-11-07 12:00:00,189.56,190.61,189.46,190.5,319500.0,140.6612,141.4404,140.587,141.3587,319500.0
2006-11-07 13:00:00,190.5,190.5,189.76,189.83,218900.0,141.3587,141.3587,140.8096,140.8616,218900.0
2006-11-07 14:00:00,189.87,190.0,188.82,189.38,514300.0,140.8913,140.9877,140.1121,140.5277,514300.0
2006-11-07 15:00:00,189.38,189.64,188.56,188.69,648700.0,140.5277,140.7206,139.9192,140.0157,648700.0
2006-11-08 09:30:00,187.65,188.98,186.82,188.36,616400.0,139.2439,140.2308,138.628,139.7708,616400.0
2006-11-08 10:00:00,188.35,189.21,187.88,188.36,660500.0,139.7634,140.4015,139.4146,139.7708,660500.0
2006-11-08 11:00:00,188.35,188.54,187.08,187.62,565600.0,139.7634,139.9043,138.821,139.2217,565600.0
2006-11-08 12:00:00,187.56,187.9,186.5,187.51,438100.0,139.1771,139.4294,138.3906,139.14,438100.0
2006-11-08 13:00:00,187.5,188.47,187.32,188.39,447800.0,139.1326,139.8524,138.9991,139.793,447800.0
2006-11-08 14:00:00,188.44,189.92,188.18,189.51,639100.0,139.8301,140.9284,139.6372,140.6241,639100.0
2006-11-08 15:00:00,189.52,189.66,188.51,188.65,473600.0,140.6315,140.7354,139.8821,139.986,473600.0
2006-11-09 09:30:00,188.4,189.0,187.0,187.82,576600.0,139.8005,140.2457,138.7616,139.3701,576600.0
2006-11-09 10:00:00,187.81,188.0,186.76,187.37,646900.0,139.3627,139.5036,138.5835,139.0362,646900.0
2006-11-09 11:00:00,187.38,188.15,187.14,187.34,541100.0,139.0436,139.6149,138.8655,139.0139,541100.0
2006-11-09 12:00:00,187.33,187.73,187.03,187.7,268300.0,139.0065,139.3033,138.7839,139.281,268300.0
2006-11-09 13:00:00,187.68,187.74,186.8,187.03,428100.0,139.2662,139.3107,138.6132,138.7839,428100.0
2006-11-09 14:00:00,187.04,187.13,185.55,185.88,854500.0,138.7913,138.8581,137.6856,137.9305,854500.0
2006-11-09 15:00:00,185.88,185.88,184.83,184.9,1092600.0,137.9305,137.9305,137.1514,137.2033,1092600.0
2006-11-10 09:30:00,185.46,186.29,184.9,185.37,563100.0,137.6189,138.2348,137.2033,137.5521,563100.0
2006-11-10 10:00:00,185.38,186.78,184.6,186.27,742500.0,137.5595,138.5984,136.9807,138.2199,742500.0
2006-11-10 11:00:00,186.26,186.63,185.7,186.18,362700.0,138.2125,138.487,137.7969,138.1531,362700.0
2006-11-10 12:00:00,186.18,186.4,185.23,185.8,323000.0,138.1531,138.3164,137.4482,137.8712,323000.0
2006-11-10 13:00:00,185.82,186.31,185.53,186.05,369200.0,137.886,138.2496,137.6708,138.0567,369200.0
2006-11-10 14:00:00,186.05,186.59,185.86,186.39,327900.0,138.0567,138.4574,137.9157,138.309,327900.0
2006-11-10 15:00:00,186.36,187.07,186.2,187.02,469900.0,138.2867,138.8135,138.168,138.7764,469900.0
2006-11-13 09:30:00,187.65,189.45,187.23,189.27,716200.0,139.2439,140.5796,138.9323,140.446,716200.0
2006-11-13 10:00:00,189.3,189.8,188.51,188.76,758200.0,140.4683,140.8393,139.8821,140.0676,758200.0
2006-11-13 11:00:00,188.77,188.89,187.92,188.29,486200.0,140.075,140.1641,139.4443,139.7188,486200.0
2006-11-13 12:00:00,188.28,188.39,187.37,187.4,317800.0,139.7114,139.793,139.0362,139.0584,317800.0
2006-11-13 13:00:00,187.4,188.39,187.33,188.13,294400.0,139.0584,139.793,139.0065,139.6001,294400.0
2006-11-13 14:00:00,188.16,188.35,187.42,187.96,340900.0,139.6224,139.7634,139.0733,139.474,340900.0
2006-11-13 15:00:00,187.98,188.22,187.27,187.75,404600.0,139.4888,139.6669,138.962,139.3181,404600.0
2006-11-14 09:30:00,188.4,188.87,187.15,187.64,528400.0,139.8005,140.1492,138.8729,139.2365,528400.0
2006-11-14 10:00:00,187.63,187.87,185.4,186.4,942700.0,139.2291,139.4072,137.5743,138.3164,942700.0
2006-11-14 11:00:00,186.36,187.51,186.15,186.64,482000.0,138.2867,139.14,138.1309,138.4945,482000.0
2006-11-14 12:00:00,186.64,187.4,186.25,187.15,261400.0,138.4945,139.0584,138.2051,138.8729,261400.0
2006-11-14 13:00:00,187.14,187.69,187.1,187.46,336800.0,138.8655,139.2736,138.8358,139.1029,336800.0
2006-11-14 14:00:00,187.44,190.0,187.27,189.97,791600.0,139.0881,140.9877,138.962,140.9655,791600.0
2006-11-14 15:00:00,189.95,190.94,189.94,190.48,1275000.0,140.9506,141.6852,140.9432,141.3439,1275000.0
2006-11-15 09:30:00,190.37,192.15,189.84,191.96,641700.0,141.2623,142.5831,140.869,142.4421,641700.0
2006-11-15 10:00:00,191.95,192.22,190.99,191.45,883800.0,142.4347,142.6351,141.7223,142.0637,883800.0
2006-11-15 11:00:00,191.53,192.2,191.06,192.11,420300.0,142.123,142.6202,141.7743,142.5534,420300.0
2006-11-15 12:00:00,192.11,193.76,192.11,193.54,527700.0,142.5534,143.7778,142.5534,143.6145,527700.0
2006-11-15 13:00:00,193.56,194.07,193.1,193.79,664300.0,143.6294,144.0078,143.2881,143.8001,664300.0
2006-11-15 14:00:00,193.79,194.32,191.83,192.91,1041000.0,143.8001,144.1933,142.3457,143.1471,1041000.0
2006-11-15 15:00:00,192.9,193.76,192.64,193.2,756500.0,143.1396,143.7778,142.9467,143.3623,756500.0
2006-11-16 09:30:00,194.0,196.0,194.0,195.61,836900.0,143.9559,145.44,143.9559,145.1506,836900.0
2006-11-16 10:00:00,195.58,195.75,194.65,195.18,847700.0,145.1283,145.2545,144.4382,144.8315,847700.0
2006-11-16 11:00:00,195.14,196.07,194.81,195.78,583600.0,144.8018,145.4919,144.5569,145.2767,583600.0
2006-11-16 12:00:00,195.81,196.24,195.24,195.66,538700.0,145.299,145.6181,144.876,145.1877,538700.0
2006-11-16 13:00:00,195.65,196.46,195.6,196.0,398500.0,145.1803,145.7813,145.1432,145.44,398500.0
2006-11-16 14:00:00,195.99,196.3,195.55,196.08,596900.0,145.4325,145.6626,145.106,145.4993,596900.0
2006-11-16 15:00:00,196.05,196.8,195.92,196.59,829300.0,145.4771,146.0336,145.3806,145.8778,829300.0
2006-11-17 09:30:00,195.98,197.0,195.0,196.8,549000.0,145.4251,146.182,144.6979,146.0336,549000.0
2006-11-17 10:00:00,196.79,196.88,195.44,196.05,490000.0,146.0262,146.093,145.0244,145.4771,490000.0
2006-11-17 11:00:00,196.08,196.57,195.51,195.7,409200.0,145.4993,145.8629,145.0764,145.2174,409200.0
2006-11-17 12:00:00,195.75,195.93,195.12,195.85,492700.0,145.2545,145.388,144.787,145.3287,492700.0
2006-11-17 13:00:00,195.85,196.26,195.38,195.43,297300.0,145.3287,145.6329,144.9799,145.017,297300.0
2006-11-17 14:00:00,195.45,195.71,195.07,195.4,323200.0,145.0318,145.2248,144.7499,144.9947,323200.0
2006-11-17 15:00:00,195.39,195.53,194.88,195.05,648200.0,144.9873,145.0912,144.6089,144.735,648200.0
2006-11-20 09:30:00,195.35,196.66,195.03,196.02,468500.0,144.9576,145.9297,144.7202,145.4548,468500.0
2006-11-20 10:00:00,196.02,197.83,195.48,197.71,639900.0,145.4548,146.7979,145.0541,146.7089,639900.0
2006-11-20 11:00:00,197.73,198.11,196.85,197.33,649300.0,146.7237,147.0057,146.0707,146.4269,649300.0
2006-11-20 12:00:00,197.33,197.52,196.55,197.08,264700.0,146.4269,146.5679,145.8481,146.2414,264700.0
2006-11-20 13:00:00,197.06,197.36,196.7,197.1,142900.0,146.2265,146.4491,145.9594,146.2562,142900.0
2006-11-20 14:00:00,197.05,197.3,195.8,196.7,595700.0,146.2191,146.4046,145.2916,145.9594,595700.0
2006-11-20 15:00:00,196.7,197.62,196.35,197.6,535400.0,145.9594,146.6421,145.6997,146.6272,535400.0
2006-11-21 09:30:00,199.0,199.78,198.84,199.31,633100.0,147.6661,148.2449,147.5474,147.8961,633100.0
2006-11-21 10:00:00,199.33,199.58,198.29,199.04,663000.0,147.911,148.0965,147.1392,147.6958,663000.0
2006-11-21 11:00:00,199.0,199.29,198.33,198.56,405300.0,147.6661,147.8813,147.1689,147.3396,405300.0
2006-11-21 12:00:00,198.59,199.47,198.58,199.14,280500.0,147.3619,148.0148,147.3544,147.77,280500.0
2006-11-21 13:00:00,199.12,199.39,198.63,198.7,332200.0,147.7551,147.9555,147.3915,147.4435,332200.0
2006-11-21 14:00:00,198.7,199.34,198.38,199.13,479100.0,147.4435,147.9184,147.206,147.7626,479100.0
2006-11-21 15:00:00,199.13,199.89,198.84,199.77,575200.0,147.7626,148.3265,147.5474,148.2375,575200.0
2006-11-22 09:30:00,200.0,202.25,199.99,201.98,743700.0,148.4081,150.0777,148.4007,149.8774,743700.0
2006-11-22 10:00:00,201.98,202.47,200.5,200.65,682600.0,149.8774,150.241,148.7792,148.8905,682600.0
2006-11-22 11:00:00,200.65,201.2,200.47,200.88,407300.0,148.8905,149.2986,148.7569,149.0611,407300.0
2006-11-22 12:00:00,200.87,201.1,200.73,200.82,195000.0,149.0537,149.2244,148.9498,149.0166,195000.0
2006-11-22 13:00:00,200.85,201.14,200.67,200.89,165500.0,149.0389,149.2541,148.9053,149.0685,165500.0
2006-11-22 14:00:00,200.88,201.39,200.75,201.0,265300.0,149.0611,149.4396,148.9647,149.1502,265300.0
2006-11-22 15:00:00,201.0,202.39,200.71,202.3,497300.0,149.1502,150.1816,148.935,150.1148,497300.0
2006-11-24 09:30:00,200.23,200.52,199.15,200.35,545700.0,148.5788,148.794,147.7774,148.6678,545700.0
2006-11-24 10:00:00,200.35,202.23,200.25,202.1,532600.0,148.6678,150.0629,148.5936,149.9664,532600.0
2006-11-24 11:00:00,202.1,203.35,201.87,202.88,490700.0,149.9664,150.894,149.7957,150.5452,490700.0
2006-11-24 12:00:00,202.94,203.04,202.06,202.1,343900.0,150.5897,150.6639,149.9367,149.9664,343900.0
2006-11-24 13:00:00,202.09,202.09,201.6,201.8,54000.0,149.959,149.959,149.5954,149.7438,54000.0
2006-11-24 14:00:00,201.96,202.0,201.96,202.0,400.0,149.8625,149.8922,149.8625,149.8922,400.0
2006-11-24 15:00:00,202.0,202.0,202.0,202.0,0.0,149.8922,149.8922,149.8922,149.8922,0.0
2006-11-27 09:30:00,201.35,202.1,199.95,199.95,456200.0,149.4099,149.9664,148.371,148.371,456200.0
2006-11-27 10:00:00,199.96,199.96,196.93,197.72,1288100.0,148.3784,148.3784,146.1301,146.7163,1288100.0
2006-11-27 11:00:00,197.72,197.96,196.29,196.62,738300.0,146.7163,146.8944,145.6552,145.9,738300.0
2006-11-27 12:00:00,196.59,196.95,195.05,195.08,908200.0,145.8778,146.1449,144.735,144.7573,908200.0
2006-11-27 13:00:00,195.06,195.72,194.82,195.01,833900.0,144.7424,145.2322,144.5644,144.7053,833900.0
2006-11-27 14:00:00,195.04,195.23,193.88,194.06,806900.0,144.7276,144.8686,143.8668,144.0004,806900.0
2006-11-27 15:00:00,194.05,194.33,193.18,193.24,1041700.0,143.993,144.2008,143.3474,143.3919,1041700.0
2006-11-28 09:30:00,193.0,194.41,191.5,194.36,1035100.0,143.2138,144.2601,142.1008,144.223,1035100.0
2006-11-28 10:00:00,194.36,196.36,194.12,195.85,1538200.0,144.223,145.7071,144.0449,145.3287,1538200.0
2006-11-28 11:00:00,195.88,196.76,195.46,196.27,580900.0,145.3509,146.0039,145.0393,145.6403,580900.0
2006-11-28 12:00:00,196.27,196.34,194.6,194.99,604500.0,145.6403,145.6923,144.4011,144.6905,604500.0
2006-11-28 13:00:00,194.93,196.0,194.76,195.0,507300.0,144.646,145.44,144.5198,144.6979,507300.0
2006-11-28 14:00:00,195.0,195.92,194.58,195.75,501400.0,144.6979,145.3806,144.3863,145.2545,501400.0
2006-11-28 15:00:00,195.73,197.49,195.63,197.2,942100.0,145.2396,146.5456,145.1654,146.3304,942100.0
2006-11-29 09:30:00,197.99,199.45,197.99,198.91,811700.0,146.9166,148.0,146.9166,147.5993,811700.0
2006-11-29 10:00:00,198.87,199.1,197.1,197.45,992400.0,147.5696,147.7403,146.2562,146.5159,992400.0
2006-11-29 11:00:00,197.43,198.5,196.24,196.38,1005200.0,146.5011,147.2951,145.6181,145.7219,1005200.0
2006-11-29 12:00:00,196.3,196.5,194.75,195.2,632500.0,145.6626,145.811,144.5124,144.8463,632500.0
2006-11-29 13:00:00,195.23,195.23,193.06,194.44,780400.0,144.8686,144.8686,143.2584,144.2824,780400.0
2006-11-29 14:00:00,194.39,195.91,193.98,195.9,704100.0,144.2453,145.3732,143.941,145.3658,704100.0
2006-11-29 15:00:00,195.95,196.87,195.59,196.22,853500.0,145.4029,146.0855,145.1357,145.6032,853500.0
2006-11-30 09:30:00,195.98,196.45,194.44,195.05,495700.0,145.4251,145.7739,144.2824,144.735,495700.0
2006-11-30 10:00:00,195.09,195.09,193.18,194.22,959400.0,144.7647,144.7647,143.3474,144.1191,959400.0
2006-11-30 11:00:00,194.2,194.76,193.42,193.92,559600.0,144.1043,144.5198,143.5255,143.8965,559600.0
2006-11-30 12:00:00,193.92,194.96,193.92,194.68,388700.0,143.8965,144.6682,143.8965,144.4605,388700.0
2006-11-30 13:00:00,194.67,195.74,194.45,194.53,422300.0,144.4531,145.247,144.2898,144.3492,422300.0
2006-11-30 14:00:00,194.48,196.25,194.45,195.9,404900.0,144.3121,145.6255,144.2898,145.3658,404900.0
2006-11-30 15:00:00,195.98,196.19,194.56,194.67,612700.0,145.4251,145.581,144.3714,144.4531,612700.0
2006-12-01 09:30:00,195.7,196.43,194.57,194.58,423000.0,145.2174,145.759,144.3788,144.3863,423000.0
2006-12-01 10:00:00,194.6,194.65,191.52,192.43,1193300.0,144.4011,144.4382,142.1156,142.7909,1193300.0
2006-12-01 11:00:00,192.45,194.1,192.42,193.85,919500.0,142.8057,144.0301,142.7835,143.8446,919500.0
2006-12-01 12:00:00,193.86,194.08,193.12,193.41,408100.0,143.852,144.0153,143.3029,143.5181,408100.0
2006-12-01 13:00:00,193.42,193.57,192.55,193.12,539800.0,143.5255,143.6368,142.8799,143.3029,539800.0
2006-12-01 14:00:00,193.16,193.18,192.0,192.61,549000.0,143.3326,143.3474,142.4718,142.9245,549000.0
2006-12-01 15:00:00,192.63,194.54,192.48,194.44,702900.0,142.9393,144.3566,142.828,144.2824,702900.0
2006-12-04 09:30:00,195.65,197.13,195.39,196.86,598100.0,145.1803,146.2785,144.9873,146.0781,598100.0
2006-12-04 10:00:00,196.87,197.47,196.26,197.3,574300.0,146.0855,146.5308,145.6329,146.4046,574300.0
2006-12-04 11:00:00,197.26,198.18,197.13,197.8,465300.0,146.3749,147.0576,146.2785,146.7756,465300.0
2006-12-04 12:00:00,197.79,198.75,197.68,198.63,379900.0,146.7682,147.4806,146.6866,147.3915,379900.0
2006-12-04 13:00:00,198.6,199.2,198.16,199.04,464800.0,147.3693,147.8145,147.0428,147.6958,464800.0
2006-12-04 14:00:00,199.03,199.9,198.64,199.87,649400.0,147.6884,148.3339,147.399,148.3117,649400.0
2006-12-04 15:00:00,199.86,200.08,199.47,200.03,1026400.0,148.3042,148.4675,148.0148,148.4304,1026400.0
2006-12-05 09:30:00,199.7,201.02,198.21,198.68,524900.0,148.1855,149.165,147.0799,147.4286,524900.0
2006-12-05 10:00:00,198.68,201.75,198.67,201.05,1011400.0,147.4286,149.7067,147.4212,149.1873,1011400.0
2006-12-05 11:00:00,201.05,201.4,200.29,200.69,466400.0,149.1873,149.447,148.6233,148.9201,466400.0
2006-12-05 12:00:00,200.69,201.34,200.31,201.2,290200.0,148.9201,149.4025,148.6382,149.2986,290200.0
2006-12-05 13:00:00,201.2,201.75,201.08,201.42,350800.0,149.2986,149.7067,149.2095,149.4618,350800.0
2006-12-05 14:00:00,201.42,202.25,201.33,201.46,446700.0,149.4618,150.0777,149.395,149.4915,446700.0
2006-12-05 15:00:00,201.46,201.79,200.89,201.79,584700.0,149.4915,149.7364,149.0685,149.7364,584700.0
2006-12-06 09:30:00,202.0,202.49,201.0,202.16,493500.0,149.8922,150.2558,149.1502,150.0109,493500.0
2006-12-06 10:00:00,202.14,204.1,201.5,203.47,898100.0,149.9961,151.4505,149.5212,150.983,898100.0
2006-12-06 11:00:00,203.42,204.0,203.36,203.7,500400.0,150.9459,151.3763,150.9014,151.1537,500400.0
2006-12-06 12:00:00,203.69,204.55,203.45,204.23,349700.0,151.1463,151.7844,150.9682,151.547,349700.0
2006-12-06 13:00:00,204.22,204.85,204.0,204.16,440200.0,151.5395,152.007,151.3763,151.495,440200.0
2006-12-06 14:00:00,204.13,204.59,203.79,204.02,467200.0,151.4728,151.8141,151.2205,151.3911,467200.0
2006-12-06 15:00:00,203.98,205.03,203.9,204.85,782400.0,151.3615,152.1406,151.3021,152.007,782400.0
2006-12-07 09:30:00,206.7,206.7,204.57,205.24,841400.0,153.3798,153.3798,151.7993,152.2964,841400.0
2006-12-07 10:00:00,205.27,205.55,203.57,203.66,1085800.0,152.3187,152.5265,151.0572,151.124,1085800.0
2006-12-07 11:00:00,203.64,205.0,203.51,204.8,521400.0,151.1092,152.1183,151.0127,151.9699,521400.0
2006-12-07 12:00:00,204.84,204.97,204.07,204.14,284300.0,151.9996,152.0961,151.4282,151.4802,284300.0
2006-12-07 13:00:00,204.19,204.46,203.63,203.66,272900.0,151.5173,151.7176,151.1017,151.124,272900.0
2006-12-07 14:00:00,203.66,203.73,202.46,202.52,604000.0,151.124,151.1759,150.2336,150.2781,604000.0
2006-12-07 15:00:00,202.51,202.53,200.0,200.12,1505300.0,150.2707,150.2855,148.4081,148.4972,1505300.0
2006-12-08 09:30:00,200.24,202.34,200.0,202.25,844500.0,148.5862,150.1445,148.4081,150.0777,844500.0
2006-12-08 10:00:00,202.29,202.9,201.11,202.45,1007800.0,150.1074,150.56,149.2318,150.2261,1007800.0
2006-12-08 11:00:00,202.45,202.9,202.07,202.08,478100.0,150.2261,150.56,149.9442,149.9516,478100.0
2006-12-08 12:00:00,202.07,202.62,201.7,202.49,362400.0,149.9442,150.3523,149.6696,150.2558,362400.0
2006-12-08 13:00:00,202.5,203.86,202.49,203.8,592000.0,150.2632,151.2724,150.2558,151.2279,592000.0
2006-12-08 14:00:00,203.78,204.52,203.53,204.38,622500.0,151.213,151.7622,151.0275,151.6583,622500.0
2006-12-08 15:00:00,204.35,205.26,204.12,205.0,975100.0,151.636,152.3113,151.4653,152.1183,975100.0
2006-12-11 09:30:00,205.5,205.5,203.18,204.51,916600.0,152.4894,152.4894,150.7678,151.7547,916600.0
2006-12-11 10:00:00,204.52,205.1,202.51,202.62,1223600.0,151.7622,152.1925,150.2707,150.3523,1223600.0
2006-12-11 11:00:00,202.63,203.22,202.11,202.64,744300.0,150.3597,150.7975,149.9738,150.3671,744300.0
2006-12-11 12:00:00,202.62,203.11,201.84,202.74,604100.0,150.3523,150.7159,149.7735,150.4413,604100.0
2006-12-11 13:00:00,202.76,203.46,202.29,203.45,399900.0,150.4562,150.9756,150.1074,150.9682,399900.0
2006-12-11 14:00:00,203.4,204.26,202.51,202.83,725200.0,150.9311,151.5692,150.2707,150.5081,725200.0
2006-12-11 15:00:00,202.81,203.36,202.35,202.75,1085700.0,150.4933,150.9014,150.1519,150.4487,1085700.0
2006-12-12 09:30:00,200.21,202.15,198.44,201.25,1760800.0,148.564,150.0035,147.2505,149.3357,1760800.0
2006-12-12 10:00:00,201.18,203.59,200.14,202.28,2003700.0,149.2837,151.0721,148.512,150.1,2003700.0
2006-12-12 11:00:00,202.28,203.85,201.7,202.43,1182100.0,150.1,151.265,149.6696,150.2113,1182100.0
2006-12-12 12:00:00,202.37,202.69,200.5,201.33,803700.0,150.1668,150.4042,148.7792,149.395,803700.0
2006-12-12 13:00:00,201.33,201.5,200.83,201.2,388200.0,149.395,149.5212,149.024,149.2986,388200.0
2006-12-12 14:00:00,201.19,202.22,200.68,201.07,1050800.0,149.2912,150.0555,148.9127,149.2021,1050800.0
2006-12-12 15:00:00,201.09,201.65,199.93,200.05,1067700.0,149.217,149.6325,148.3562,148.4452,1067700.0
2006-12-13 09:30:00,200.16,201.78,200.16,201.0,891000.0,148.5269,149.729,148.5269,149.1502,891000.0
2006-12-13 10:00:00,201.0,201.54,199.7,200.09,1246800.0,149.1502,149.5509,148.1855,148.4749,1246800.0
2006-12-13 11:00:00,200.06,200.15,199.25,199.64,731400.0,148.4527,148.5194,147.8516,148.141,731400.0
2006-12-13 12:00:00,199.67,199.73,198.44,199.42,633400.0,148.1633,148.2078,147.2505,147.9777,633400.0
2006-12-13 13:00:00,199.44,199.86,199.07,199.86,491500.0,147.9926,148.3042,147.718,148.3042,491500.0
2006-12-13 14:00:00,199.86,200.12,198.0,198.54,650600.0,148.3042,148.4972,146.924,147.3248,650600.0
2006-12-13 15:00:00,198.53,198.92,198.08,198.39,1009400.0,147.3173,147.6067,146.9834,147.2134,1009400.0
2006-12-14 09:30:00,199.2,199.58,197.63,199.05,989700.0,147.8145,148.0965,146.6495,147.7032,989700.0
2006-12-14 10:00:00,199.03,200.8,199.03,199.92,1376500.0,147.6884,149.0018,147.6884,148.3488,1376500.0
2006-12-14 11:00:00,199.89,200.47,199.58,199.97,526500.0,148.3265,148.7569,148.0965,148.3859,526500.0
2006-12-14 12:00:00,199.98,200.43,199.88,199.99,405900.0,148.3933,148.7272,148.3191,148.4007,405900.0
2006-12-14 13:00:00,199.99,200.36,199.5,200.0,510500.0,148.4007,148.6753,148.0371,148.4081,510500.0
2006-12-14 14:00:00,200.0,200.69,199.85,200.25,506400.0,148.4081,148.9201,148.2968,148.5936,506400.0
2006-12-14 15:00:00,200.26,200.42,199.72,199.8,674800.0,148.6011,148.7198,148.2004,148.2597,674800.0
2006-12-15 09:30:00,200.61,201.84,200.61,201.25,1206800.0,148.8608,149.7735,148.8608,149.3357,1206800.0
2006-12-15 10:00:00,201.24,201.62,200.11,201.5,758000.0,149.3283,149.6102,148.4898,149.5212,758000.0
2006-12-15 11:00:00,201.51,201.95,200.89,201.02,581600.0,149.5286,149.8551,149.0685,149.165,581600.0
2006-12-15 12:00:00,201.15,201.38,200.89,201.22,261700.0,149.2615,149.4321,149.0685,149.3134,261700.0
2006-12-15 13:00:00,201.18,201.48,200.4,200.87,423400.0,149.2837,149.5064,148.7049,149.0537,423400.0
2006-12-15 14:00:00,200.85,201.18,200.5,200.72,800700.0,149.0389,149.2837,148.7792,148.9424,800700.0
2006-12-15 15:00:00,200.7,200.71,199.8,199.94,878500.0,148.9276,148.935,148.2597,148.3636,878500.0
2006-12-18 09:30:00,200.5,201.7,199.64,201.67,832700.0,148.7792,149.6696,148.141,149.6473,832700.0
2006-12-18 10:00:00,201.65,202.37,201.33,201.49,989000.0,149.6325,150.1668,149.395,149.5138,989000.0
2006-12-18 11:00:00,201.5,201.92,201.18,201.47,483000.0,149.5212,149.8328,149.2837,149.4989,483000.0
2006-12-18 12:00:00,201.47,202.37,201.18,202.26,1474200.0,149.4989,150.1668,149.2837,150.0851,1474200.0
2006-12-18 13:00:00,202.28,203.59,201.96,203.22,679700.0,150.1,151.0721,149.8625,150.7975,679700.0
2006-12-18 14:00:00,203.25,203.5,202.56,202.79,557800.0,150.8198,151.0053,150.3078,150.4784,557800.0
2006-12-18 15:00:00,202.79,203.25,202.18,203.19,801200.0,150.4784,150.8198,150.0258,150.7752,801200.0
2006-12-19 09:30:00,201.98,202.51,200.95,201.91,897400.0,149.8774,150.2707,149.1131,149.8254,897400.0
2006-12-19 10:00:00,201.89,202.54,201.19,202.38,849000.0,149.8106,150.2929,149.2912,150.1742,849000.0
2006-12-19 11:00:00,202.38,202.67,201.22,201.23,572000.0,150.1742,150.3894,149.3134,149.3208,572000.0
2006-12-19 12:00:00,201.28,201.66,200.43,201.32,624800.0,149.3579,149.6399,148.7272,149.3876,624800.0
2006-12-19 13:00:00,201.33,201.64,200.85,201.26,426600.0,149.395,149.6251,149.0389,149.3431,426600.0
2006-12-19 14:00:00,201.23,201.85,200.81,201.46,619400.0,149.3208,149.7809,149.0092,149.4915,619400.0
2006-12-19 15:00:00,201.44,201.91,201.02,201.19,701700.0,149.4767,149.8254,149.165,149.2912,701700.0
2006-12-20 09:30:00,201.79,203.01,201.45,202.66,503800.0,149.7364,150.6417,149.4841,150.382,503800.0
2006-12-20 10:00:00,202.71,203.9,202.37,203.89,973200.0,150.4191,151.3021,150.1668,151.2947,973200.0
2006-12-20 11:00:00,203.9,204.31,203.15,203.39,805400.0,151.3021,151.6063,150.7456,150.9236,805400.0
2006-12-20 12:00:00,203.42,203.46,202.57,202.6,321500.0,150.9459,150.9756,150.3152,150.3374,321500.0
2006-12-20 13:00:00,202.6,202.95,201.78,201.91,518300.0,150.3374,150.5972,149.729,149.8254,518300.0
2006-12-20 14:00:00,201.91,202.6,201.85,202.24,455600.0,149.8254,150.3374,149.7809,150.0703,455600.0
2006-12-20 15:00:00,202.23,202.31,201.24,201.48,626500.0,150.0629,150.1222,149.3283,149.5064,626500.0
2006-12-21 09:30:00,202.36,202.69,201.52,202.1,420700.0,150.1593,150.4042,149.536,149.9664,420700.0
2006-12-21 10:00:00,202.11,202.18,200.94,201.77,594500.0,149.9738,150.0258,149.1056,149.7215,594500.0
2006-12-21 11:00:00,201.76,202.21,201.3,201.57,426300.0,149.7141,150.048,149.3728,149.5731,426300.0
2006-12-21 12:00:00,201.57,201.57,199.25,199.41,621900.0,149.5731,149.5731,147.8516,147.9703,621900.0
2006-12-21 13:00:00,199.41,199.53,198.5,198.55,630900.0,147.9703,148.0594,147.2951,147.3322,630900.0
2006-12-21 14:00:00,198.55,198.8,197.7,198.63,840400.0,147.3322,147.5177,146.7014,147.3915,840400.0
2006-12-21 15:00:00,198.63,198.97,197.98,198.14,945200.0,147.3915,147.6438,146.9092,147.0279,945200.0
2006-12-22 09:30:00,199.1,199.15,195.74,196.42,734600.0,147.7403,147.7774,145.247,145.7516,734600.0
2006-12-22 10:00:00,196.41,197.57,195.66,197.06,742500.0,145.7442,146.605,145.1877,146.2265,742500.0
2006-12-22 11:00:00,197.06,197.25,196.44,196.66,383300.0,146.2265,146.3675,145.7665,145.9297,383300.0
2006-12-22 12:00:00,196.61,197.07,195.9,197.0,342000.0,145.8926,146.234,145.3658,146.182,342000.0
2006-12-22 13:00:00,196.97,197.61,196.5,197.48,341600.0,146.1597,146.6347,145.811,146.5382,341600.0
2006-12-22 14:00:00,197.48,198.67,197.17,198.66,411600.0,146.5382,147.4212,146.3082,147.4138,411600.0
2006-12-22 15:00:00,198.6,199.15,197.85,198.09,480300.0,147.3693,147.7774,146.8127,146.9908,480300.0
2006-12-26 09:30:00,198.9,200.23,198.29,199.8,390800.0,147.5919,148.5788,147.1392,148.2597,390800.0
2006-12-26 10:00:00,199.88,200.6,199.58,199.61,489900.0,148.3191,148.8534,148.0965,148.1187,489900.0
2006-12-26 11:00:00,199.58,200.05,199.26,199.69,457000.0,148.0965,148.4452,147.859,148.1781,457000.0
2006-12-26 12:00:00,199.7,199.75,199.25,199.36,200400.0,148.1855,148.2226,147.8516,147.9332,200400.0
2006-12-26 13:00:00,199.38,199.49,198.99,199.4,295200.0,147.9481,148.0297,147.6587,147.9629,295200.0
2006-12-26 14:00:00,199.42,199.78,199.4,199.7,220700.0,147.9777,148.2449,147.9629,148.1855,220700.0
2006-12-26 15:00:00,199.7,200.31,199.62,200.17,416400.0,148.1855,148.6382,148.1262,148.5343,416400.0
2006-12-27 09:30:00,199.86,201.64,199.72,201.1,526400.0,148.3042,149.6251,148.2004,149.2244,526400.0
2006-12-27 10:00:00,201.1,201.97,201.03,201.53,556900.0,149.2244,149.87,149.1724,149.5435,556900.0
2006-12-27 11:00:00,201.55,201.75,200.98,201.58,387600.0,149.5583,149.7067,149.1353,149.5806,387600.0
2006-12-27 12:00:00,201.59,202.06,201.46,201.58,255400.0,149.588,149.9367,149.4915,149.5806,255400.0
2006-12-27 13:00:00,201.54,202.07,201.54,201.74,267500.0,149.5509,149.9442,149.5509,149.6993,267500.0
2006-12-27 14:00:00,201.73,201.88,201.59,201.7,310500.0,149.6919,149.8032,149.588,149.6696,310500.0
2006-12-27 15:00:00,201.66,202.29,201.64,202.27,481500.0,149.6399,150.1074,149.6251,150.0926,481500.0
2006-12-28 09:30:00,202.33,202.48,200.45,200.87,411100.0,150.1371,150.2484,148.742,149.0537,411100.0
2006-12-28 10:00:00,200.87,201.74,200.46,200.58,435700.0,149.0537,149.6993,148.7495,148.8385,435700.0
2006-12-28 11:00:00,200.57,200.69,199.76,200.3,374800.0,148.8311,148.9201,148.23,148.6307,374800.0
2006-12-28 12:00:00,200.3,200.75,200.15,200.41,244300.0,148.6307,148.9647,148.5194,148.7124,244300.0
2006-12-28 13:00:00,200.41,200.7,199.99,200.64,226200.0,148.7124,148.9276,148.4007,148.883,226200.0
2006-12-28 14:00:00,200.63,201.6,200.63,201.58,244200.0,148.8756,149.5954,148.8756,149.5806,244200.0
2006-12-28 15:00:00,201.58,201.84,200.83,200.87,383200.0,149.5806,149.7735,149.024,149.0537,383200.0
2006-12-29 09:30:00,200.93,201.97,200.64,201.73,279200.0,149.0982,149.87,148.883,149.6919,279200.0
2006-12-29 10:00:00,201.8,202.4,201.3,201.44,443400.0,149.7438,150.189,149.3728,149.4767,443400.0
2006-12-29 11:00:00,201.44,201.9,201.06,201.21,254200.0,149.4767,149.818,149.1947,149.306,254200.0
2006-12-29 12:00:00,201.2,201.44,200.24,200.24,372600.0,149.2986,149.4767,148.5862,148.5862,372600.0
2006-12-29 13:00:00,200.27,200.96,200.16,200.83,302700.0,148.6085,149.1205,148.5269,149.024,302700.0
2006-12-29 14:00:00,200.85,201.07,200.11,200.28,334400.0,149.0389,149.2021,148.4898,148.6159,334400.0
2006-12-29 15:00:00,200.29,200.49,199.32,199.32,594500.0,148.6233,148.7717,147.9035,147.9035,594500.0
2007-01-03 09:30:00,200.6,201.45,199.75,200.6,904700.0,148.8534,149.4841,148.2226,148.8534,904700.0
2007-01-03 10:00:00,200.56,203.32,200.55,202.19,1529800.0,148.8237,150.8717,148.8163,150.0332,1529800.0
2007-01-03 11:00:00,202.21,202.5,201.8,202.07,725700.0,150.048,150.2632,149.7438,149.9442,725700.0
2007-01-03 12:00:00,202.0,202.2,201.43,202.0,509800.0,149.8922,150.0406,149.4692,149.8922,509800.0
2007-01-03 13:00:00,201.99,202.03,200.09,200.68,694700.0,149.8848,149.9145,148.4749,148.9127,694700.0
2007-01-03 14:00:00,200.68,201.2,197.82,198.43,1109800.0,148.9127,149.2986,146.7905,147.2431,1109800.0
2007-01-03 15:00:00,198.45,200.77,198.3,200.3,915800.0,147.258,148.9795,147.1467,148.6307,915800.0
2007-01-04 09:30:00,200.22,200.67,199.0,199.66,1005400.0,148.5714,148.9053,147.6661,148.1558,1005400.0
2007-01-04 10:00:00,199.77,200.0,198.07,199.72,1327500.0,148.2375,148.4081,146.976,148.2004,1327500.0
2007-01-04 11:00:00,199.7,200.34,199.27,199.66,815700.0,148.1855,148.6604,147.8664,148.1558,815700.0
2007-01-04 12:00:00,199.66,200.09,198.74,199.2,488900.0,148.1558,148.4749,147.4732,147.8145,488900.0
2007-01-04 13:00:00,199.24,199.58,198.5,199.27,512800.0,147.8442,148.0965,147.2951,147.8664,512800.0
2007-01-04 14:00:00,199.3,199.55,198.85,199.38,822600.0,147.8887,148.0742,147.5548,147.9481,822600.0
2007-01-04 15:00:00,199.36,199.63,198.89,198.9,1149500.0,147.9332,148.1336,147.5845,147.5919,1149500.0
2007-01-05 09:30:00,198.43,198.85,197.9,198.57,790600.0,147.2431,147.5548,146.8498,147.347,790600.0
2007-01-05 10:00:00,198.57,200.0,198.5,198.99,1122300.0,147.347,148.4081,147.2951,147.6587,1122300.0
2007-01-05 11:00:00,198.94,199.19,198.21,199.0,964800.0,147.6216,147.8071,147.0799,147.6661,964800.0
2007-01-05 12:00:00,199.0,199.1,198.55,198.99,592600.0,147.6661,147.7403,147.3322,147.6587,592600.0
2007-01-05 13:00:00,198.96,199.3,198.61,199.24,611700.0,147.6364,147.8887,147.3767,147.8442,611700.0
2007-01-05 14:00:00,199.23,199.3,198.64,198.67,663100.0,147.8368,147.8887,147.399,147.4212,663100.0
2007-01-05 15:00:00,198.65,199.27,198.26,198.96,1044600.0,147.4064,147.8664,147.117,147.6364,1044600.0
2007-01-08 09:30:00,199.05,200.4,198.1,199.65,964600.0,147.7032,148.7049,146.9983,148.1484,964600.0
2007-01-08 10:00:00,199.66,201.37,199.48,200.14,1321900.0,148.1558,149.4247,148.0223,148.512,1321900.0
2007-01-08 11:00:00,200.12,201.25,200.08,200.81,1018700.0,148.4972,149.3357,148.4675,149.0092,1018700.0
2007-01-08 12:00:00,200.76,200.94,200.12,200.75,646400.0,148.9721,149.1056,148.4972,148.9647,646400.0
2007-01-08 13:00:00,200.75,201.85,200.37,201.66,853000.0,148.9647,149.7809,148.6827,149.6399,853000.0
2007-01-08 14:00:00,201.64,202.64,201.33,202.3,1051600.0,149.6251,150.3671,149.395,150.1148,1051600.0
2007-01-08 15:00:00,202.27,203.95,202.2,203.55,1624100.0,150.0926,151.3392,150.0406,151.0424,1624100.0
2007-01-09 09:30:00,203.54,204.21,202.0,202.46,1085700.0,151.035,151.5321,149.8922,150.2336,1085700.0
2007-01-09 10:00:00,202.48,204.48,202.05,204.19,1349500.0,150.2484,151.7325,149.9293,151.5173,1349500.0
2007-01-09 11:00:00,204.24,204.73,202.8,203.13,1303200.0,151.5544,151.918,150.4858,150.7307,1303200.0
2007-01-09 12:00:00,203.11,203.19,202.47,203.04,814500.0,150.7159,150.7752,150.241,150.6639,814500.0
2007-01-09 13:00:00,203.04,203.8,202.91,203.55,699500.0,150.6639,151.2279,150.5675,151.0424,699500.0
2007-01-09 14:00:00,203.56,204.67,203.47,204.09,816200.0,151.0498,151.8735,150.983,151.4431,816200.0
2007-01-09 15:00:00,204.11,204.9,203.8,204.1,914400.0,151.4579,152.0441,151.2279,151.4505,914400.0
2007-01-10 09:30:00,203.4,203.5,201.7,202.15,980300.0,150.9311,151.0053,149.6696,150.0035,980300.0
2007-01-10 10:00:00,202.17,202.98,201.5,202.72,1425900.0,150.0184,150.6194,149.5212,150.4265,1425900.0
2007-01-10 11:00:00,202.72,203.9,201.86,202.91,729200.0,150.4265,151.3021,149.7883,150.5675,729200.0
2007-01-10 12:00:00,202.9,203.75,202.68,203.75,572600.0,150.56,151.1908,150.3968,151.1908,572600.0
2007-01-10 13:00:00,203.71,204.51,203.47,203.75,807200.0,151.1611,151.7547,150.983,151.1908,807200.0
2007-01-10 14:00:00,203.75,204.68,203.64,204.51,682800.0,151.1908,151.8809,151.1092,151.7547,682800.0
2007-01-10 15:00:00,204.57,208.44,204.48,207.94,2646900.0,151.7993,154.671,151.7325,154.2999,2646900.0
2007-01-11 09:30:00,208.34,209.25,207.6,208.77,1282600.0,154.5967,155.272,154.0476,154.9158,1282600.0
2007-01-11 10:00:00,208.76,210.0,208.0,209.93,1659000.0,154.9084,155.8285,154.3445,155.7766,1659000.0
2007-01-11 11:00:00,209.94,212.6,209.92,212.29,1884000.0,155.784,157.7578,155.7692,157.5278,1884000.0
2007-01-11 12:00:00,212.28,212.75,212.12,212.58,801700.0,157.5204,157.8691,157.4017,157.743,801700.0
2007-01-11 13:00:00,212.57,212.9,211.84,212.17,1131500.0,157.7356,157.9805,157.1939,157.4388,1131500.0
2007-01-11 14:00:00,212.16,212.61,211.04,212.44,910900.0,157.4313,157.7653,156.6003,157.6391,910900.0
2007-01-11 15:00:00,212.45,213.17,211.75,211.88,1200100.0,157.6465,158.1808,157.1271,157.2236,1200100.0
2007-01-12 09:30:00,210.9,213.25,210.4,212.87,1079600.0,156.4964,158.2402,156.1254,157.9582,1079600.0
2007-01-12 10:00:00,212.86,213.21,212.0,212.89,1201000.0,157.9508,158.2105,157.3126,157.973,1201000.0
2007-01-12 11:00:00,212.86,213.7,212.2,213.0,1103700.0,157.9508,158.5741,157.461,158.0547,1103700.0
2007-01-12 12:00:00,213.0,214.12,212.66,213.93,1030200.0,158.0547,158.8857,157.8024,158.7448,1030200.0
2007-01-12 13:00:00,213.91,214.22,213.46,214.05,608100.0,158.7299,158.9599,158.396,158.8338,608100.0
2007-01-12 14:00:00,214.05,214.14,213.52,213.85,626200.0,158.8338,158.9006,158.4405,158.6854,626200.0
2007-01-12 15:00:00,213.85,213.98,213.49,213.88,793200.0,158.6854,158.7819,158.4183,158.7077,793200.0
2007-01-16 09:30:00,200.0,213.99,200.0,213.8,764700.0,148.4081,158.7893,148.4081,158.6483,764700.0
2007-01-16 10:00:00,213.77,215.13,212.7,214.45,1414300.0,158.626,159.6352,157.832,159.1306,1414300.0
2007-01-16 11:00:00,214.43,214.85,213.3,214.11,668400.0,159.1158,159.4274,158.2773,158.8783,668400.0
2007-01-16 12:00:00,214.17,214.77,213.45,213.49,496300.0,158.9228,159.3681,158.3886,158.4183,496300.0
2007-01-16 13:00:00,213.52,213.8,213.06,213.49,475000.0,158.4405,158.6483,158.0992,158.4183,475000.0
2007-01-16 14:00:00,213.51,214.43,213.22,214.08,444200.0,158.4331,159.1158,158.2179,158.8561,444200.0
2007-01-16 15:00:00,214.12,214.24,213.35,213.4,718200.0,158.8857,158.9748,158.3144,158.3515,718200.0
2007-01-17 09:30:00,212.2,213.33,212.0,212.82,746300.0,157.461,158.2995,157.3126,157.9211,746300.0
2007-01-17 10:00:00,212.76,212.81,210.85,211.8,1349900.0,157.8766,157.9137,156.4593,157.1642,1349900.0
2007-01-17 11:00:00,211.81,213.57,211.81,213.16,844700.0,157.1716,158.4776,157.1716,158.1734,844700.0
2007-01-17 12:00:00,213.08,214.09,212.12,214.03,482100.0,158.114,158.8635,157.4017,158.819,482100.0
2007-01-17 13:00:00,213.97,214.01,213.29,213.48,416100.0,158.7744,158.8041,158.2699,158.4108,416100.0
2007-01-17 14:00:00,213.48,213.98,212.83,213.62,670200.0,158.4108,158.7819,157.9285,158.5147,670200.0
2007-01-17 15:00:00,213.62,213.63,212.86,213.22,636400.0,158.5147,158.5221,157.9508,158.2179,636400.0
2007-01-18 09:30:00,213.75,214.81,212.79,212.88,911900.0,158.6112,159.3978,157.8988,157.9656,911900.0
2007-01-18 10:00:00,212.85,212.85,211.25,212.58,1309300.0,157.9434,157.9434,156.7561,157.743,1309300.0
2007-01-18 11:00:00,212.61,213.81,212.43,213.02,732000.0,157.7653,158.6557,157.6317,158.0695,732000.0
2007-01-18 12:00:00,213.02,213.38,212.4,212.58,560000.0,158.0695,158.3366,157.6094,157.743,560000.0
2007-01-18 13:00:00,212.64,212.72,211.85,211.86,418400.0,157.7875,157.8469,157.2013,157.2087,418400.0
2007-01-18 14:00:00,211.87,211.9,209.21,209.62,1180200.0,157.2162,157.2384,155.2423,155.5466,1180200.0
2007-01-18 15:00:00,209.6,210.04,209.1,209.67,1190900.0,155.5317,155.8582,155.1607,155.5837,1190900.0
2007-01-19 09:30:00,209.08,210.48,208.84,210.37,811800.0,155.4041,156.4447,155.2257,156.3629,811800.0
2007-01-19 10:00:00,210.33,211.43,209.93,210.77,1221800.0,156.3332,157.1508,156.0359,156.6602,1221800.0
2007-01-19 11:00:00,210.81,211.44,210.01,210.32,697400.0,156.6899,157.1582,156.0953,156.3257,697400.0
2007-01-19 12:00:00,210.33,210.47,209.8,210.07,490300.0,156.3332,156.4372,155.9392,156.1399,490300.0
2007-01-19 13:00:00,210.04,210.92,210.02,210.32,483500.0,156.1176,156.7717,156.1028,156.3257,483500.0
2007-01-19 14:00:00,210.37,210.81,210.08,210.16,477800.0,156.3629,156.6899,156.1474,156.2068,477800.0
2007-01-19 15:00:00,210.16,210.57,210.01,210.2,622100.0,156.2068,156.5116,156.0953,156.2365,622100.0
2007-01-22 09:30:00,211.09,211.3,210.06,211.2,482500.0,156.8981,157.0542,156.1325,156.9798,482500.0
2007-01-22 10:00:00,211.21,211.32,209.6,210.93,1153300.0,156.9873,157.069,155.7906,156.7791,1153300.0
2007-01-22 11:00:00,211.0,211.0,209.75,210.37,632800.0,156.8312,156.8312,155.9021,156.3629,632800.0
2007-01-22 12:00:00,210.33,210.6,209.93,210.08,371100.0,156.3332,156.5339,156.0359,156.1474,371100.0
2007-01-22 13:00:00,210.13,212.05,210.06,211.87,546500.0,156.1845,157.6116,156.1325,157.4778,546500.0
2007-01-22 14:00:00,211.85,213.02,211.45,212.57,730000.0,157.463,158.3326,157.1656,157.9981,730000.0
2007-01-22 15:00:00,212.6,213.25,212.01,212.83,953500.0,158.0204,158.5035,157.5819,158.1914,953500.0
2007-01-23 09:30:00,212.82,213.42,211.78,212.63,738400.0,158.1839,158.6299,157.4109,158.0427,738400.0
2007-01-23 10:00:00,212.63,212.85,211.1,211.4,994200.0,158.0427,158.2062,156.9055,157.1285,994200.0
2007-01-23 11:00:00,211.4,211.88,210.65,211.02,852300.0,157.1285,157.4853,156.571,156.846,852300.0
2007-01-23 12:00:00,211.03,211.89,210.76,211.84,512400.0,156.8535,157.4927,156.6528,157.4555,512400.0
2007-01-23 13:00:00,211.81,213.16,211.81,212.46,863700.0,157.4332,158.4366,157.4332,157.9164,863700.0
2007-01-23 14:00:00,212.46,212.75,211.41,212.18,666200.0,157.9164,158.1319,157.1359,157.7082,666200.0
2007-01-23 15:00:00,212.12,212.96,211.91,212.79,813900.0,157.6636,158.288,157.5075,158.1616,813900.0
2007-01-24 09:30:00,213.51,215.4,213.03,215.13,799300.0,158.6968,160.1016,158.34,159.9009,799300.0
2007-01-24 10:00:00,215.12,217.1,215.02,216.6,1195800.0,159.8935,161.3652,159.8191,160.9935,1195800.0
2007-01-24 11:00:00,216.56,217.59,216.53,217.3,780400.0,160.9638,161.7294,160.9415,161.5138,780400.0
2007-01-24 12:00:00,217.31,217.61,216.85,217.08,607600.0,161.5212,161.7442,161.1793,161.3503,607600.0
2007-01-24 13:00:00,217.08,218.66,216.76,218.4,744000.0,161.3503,162.5247,161.1124,162.3314,744000.0
2007-01-24 14:00:00,218.4,219.17,218.08,218.97,975400.0,162.3314,162.9037,162.0936,162.7551,975400.0
2007-01-24 15:00:00,218.93,220.17,218.9,220.09,1224300.0,162.7253,163.647,162.703,163.5875,1224300.0
2007-01-25 09:30:00,202.0,220.51,202.0,218.73,993000.0,150.1417,163.8997,150.1417,162.5767,993000.0
2007-01-25 10:00:00,218.73,219.84,216.99,217.29,1216100.0,162.5767,163.4017,161.2834,161.5064,1216100.0
2007-01-25 11:00:00,217.29,217.5,216.28,216.38,791700.0,161.5064,161.6625,160.7557,160.83,791700.0
2007-01-25 12:00:00,216.35,216.48,215.69,216.25,726100.0,160.8077,160.9043,160.3171,160.7334,726100.0
2007-01-25 13:00:00,216.25,216.59,214.85,214.96,793300.0,160.7334,160.9861,159.6928,159.7745,793300.0
2007-01-25 14:00:00,214.85,215.24,213.44,214.04,1310200.0,159.6928,159.9827,158.6448,159.0907,1310200.0
2007-01-25 15:00:00,214.03,214.05,212.51,213.17,1780200.0,159.0833,159.0982,157.9535,158.4441,1780200.0
2007-01-26 09:30:00,214.56,214.9,212.73,213.21,942000.0,159.4772,159.7299,158.117,158.4738,942000.0
2007-01-26 10:00:00,213.14,213.68,211.0,212.2,1912300.0,158.4218,158.8231,156.8312,157.7231,1912300.0
2007-01-26 11:00:00,212.22,212.25,210.6,211.18,1026200.0,157.738,157.7603,156.5339,156.965,1026200.0
2007-01-26 12:00:00,211.15,212.93,211.11,212.39,903400.0,156.9427,158.2657,156.9129,157.8643,903400.0
2007-01-26 13:00:00,212.4,212.54,211.38,212.16,575900.0,157.8718,157.9758,157.1136,157.6934,575900.0
2007-01-26 14:00:00,212.21,213.67,211.73,213.5,798700.0,157.7305,158.8157,157.3738,158.6894,798700.0
2007-01-26 15:00:00,213.46,214.46,213.35,213.74,1210800.0,158.6596,159.4029,158.5779,158.8677,1210800.0
2007-01-29 09:30:00,213.9,214.0,212.55,213.0,745100.0,158.9867,159.061,157.9832,158.3177,745100.0
2007-01-29 10:00:00,213.0,215.08,213.0,214.28,1156200.0,158.3177,159.8637,158.3177,159.2691,1156200.0
2007-01-29 11:00:00,214.26,214.72,212.55,213.15,746200.0,159.2542,159.5962,157.9832,158.4292,746200.0
2007-01-29 12:00:00,213.1,214.25,213.1,213.87,539100.0,158.392,159.2468,158.392,158.9644,539100.0
2007-01-29 13:00:00,213.85,213.94,211.48,211.52,694200.0,158.9495,159.0164,157.1879,157.2177,694200.0
2007-01-29 14:00:00,211.55,211.89,210.6,210.73,917600.0,157.24,157.4927,156.5339,156.6305,917600.0
2007-01-29 15:00:00,210.72,211.35,210.13,211.07,1006800.0,156.6231,157.0913,156.1845,156.8832,1006800.0
2007-01-30 09:30:00,211.08,212.31,201.37,210.06,864100.0,156.8906,157.8049,149.6734,156.1325,864100.0
2007-01-30 10:00:00,210.02,211.7,209.55,210.36,1111000.0,156.1028,157.3515,155.7534,156.3555,1111000.0
2007-01-30 11:00:00,210.35,211.22,209.85,210.04,810000.0,156.348,156.9947,155.9764,156.1176,810000.0
2007-01-30 12:00:00,210.03,210.35,208.87,209.16,801800.0,156.1102,156.348,155.248,155.4635,801800.0
2007-01-30 13:00:00,209.16,209.53,208.37,209.53,716300.0,155.4635,155.7386,154.8764,155.7386,716300.0
2007-01-30 14:00:00,209.52,209.59,208.54,209.03,594700.0,155.7311,155.7832,155.0027,155.3669,594700.0
2007-01-30 15:00:00,209.07,209.42,208.54,208.9,994400.0,155.3966,155.6568,155.0027,155.2703,994400.0
2007-01-31 09:30:00,208.3,209.1,207.78,208.3,707400.0,154.8243,155.4189,154.4378,154.8243,707400.0
2007-01-31 10:00:00,208.2,208.99,207.55,208.07,961900.0,154.75,155.3372,154.2669,154.6534,961900.0
2007-01-31 11:00:00,208.03,208.17,207.29,207.92,437700.0,154.6236,154.7277,154.0736,154.5419,437700.0
2007-01-31 12:00:00,207.96,208.13,207.3,207.92,397900.0,154.5716,154.698,154.081,154.5419,397900.0
2007-01-31 13:00:00,207.86,208.0,207.45,207.93,454300.0,154.4973,154.6013,154.1925,154.5493,454300.0
2007-01-31 14:00:00,207.92,212.56,207.7,212.06,2373800.0,154.5419,157.9907,154.3784,157.619,2373800.0
2007-01-31 15:00:00,212.06,212.75,211.43,212.16,1593800.0,157.619,158.1319,157.1508,157.6934,1593800.0
2007-02-01 09:30:00,213.44,213.9,212.75,213.68,827200.0,158.6448,158.9867,158.1319,158.8231,827200.0
2007-02-01 10:00:00,213.74,213.74,209.73,211.48,1836000.0,158.8677,158.8677,155.8872,157.1879,1836000.0
2007-02-01 11:00:00,211.47,212.54,210.7,212.49,624600.0,157.1805,157.9758,156.6082,157.9386,624600.0
2007-02-01 12:00:00,212.5,212.68,211.09,211.76,538100.0,157.9461,158.0799,156.8981,157.3961,538100.0
2007-02-01 13:00:00,211.73,212.17,211.37,211.52,411100.0,157.3738,157.7008,157.1062,157.2177,411100.0
2007-02-01 14:00:00,211.58,211.95,211.09,211.79,513000.0,157.2623,157.5373,156.8981,157.4184,513000.0
2007-02-01 15:00:00,211.79,212.49,211.48,211.86,905400.0,157.4184,157.9386,157.1879,157.4704,905400.0
2007-02-02 09:30:00,211.0,213.29,211.0,211.49,583300.0,156.8312,158.5333,156.8312,157.1954,583300.0
2007-02-02 10:00:00,211.45,213.45,211.34,212.82,810800.0,157.1656,158.6522,157.0839,158.1839,810800.0
2007-02-02 11:00:00,212.77,212.82,211.71,212.61,533600.0,158.1468,158.1839,157.3589,158.0278,533600.0
2007-02-02 12:00:00,212.66,213.4,212.47,213.24,362100.0,158.065,158.615,157.9238,158.4961,362100.0
2007-02-02 13:00:00,213.21,213.8,212.82,213.74,355800.0,158.4738,158.9123,158.1839,158.8677,355800.0
2007-02-02 14:00:00,213.73,213.9,212.81,213.16,448400.0,158.8603,158.9867,158.1765,158.4366,448400.0
2007-02-02 15:00:00,213.13,213.55,213.0,213.4,372000.0,158.4143,158.7265,158.3177,158.615,372000.0
2007-02-05 09:30:00,213.3,213.31,211.79,212.18,409800.0,158.5407,158.5481,157.4184,157.7082,409800.0
2007-02-05 10:00:00,212.18,212.62,211.5,212.39,646200.0,157.7082,158.0353,157.2028,157.8643,646200.0
2007-02-05 11:00:00,212.4,213.26,212.12,213.05,486700.0,157.8718,158.511,157.6636,158.3549,486700.0
2007-02-05 12:00:00,213.06,213.26,212.47,213.26,311700.0,158.3623,158.511,157.9238,158.511,311700.0
2007-02-05 13:00:00,213.27,213.72,212.7,212.98,402400.0,158.5184,158.8529,158.0947,158.3029,402400.0
2007-02-05 14:00:00,212.96,213.37,212.9,213.25,239600.0,158.288,158.5927,158.2434,158.5035,239600.0
2007-02-05 15:00:00,213.18,213.22,212.5,212.7,352000.0,158.4515,158.4812,157.9461,158.0947,352000.0
2007-02-06 09:30:00,213.29,215.86,212.7,214.92,825600.0,158.5333,160.4435,158.0947,159.7448,825600.0
2007-02-06 10:00:00,214.92,215.36,213.45,213.58,819000.0,159.7448,160.0719,158.6522,158.7488,819000.0
2007-02-06 11:00:00,213.6,214.39,213.03,213.03,466400.0,158.7637,159.3509,158.34,158.34,466400.0
2007-02-06 12:00:00,213.02,214.26,213.02,214.0,343800.0,158.3326,159.2542,158.3326,159.061,343800.0
2007-02-06 13:00:00,214.0,215.28,213.96,214.67,438600.0,159.061,160.0124,159.0313,159.559,438600.0
2007-02-06 14:00:00,214.69,214.86,214.06,214.45,279200.0,159.5739,159.7002,159.1056,159.3955,279200.0
2007-02-06 15:00:00,214.49,214.9,214.26,214.56,509600.0,159.4252,159.7299,159.2542,159.4772,509600.0
2007-02-07 09:30:00,215.03,215.52,213.6,214.29,431200.0,159.8266,160.1908,158.7637,159.2765,431200.0
2007-02-07 10:00:00,214.26,215.85,213.78,215.07,743500.0,159.2542,160.4361,158.8975,159.8563,743500.0
2007-02-07 11:00:00,215.12,215.32,214.11,214.99,505700.0,159.8935,160.0421,159.1428,159.7968,505700.0
2007-02-07 12:00:00,215.02,215.44,214.86,214.99,191000.0,159.8191,160.1313,159.7002,159.7968,191000.0
2007-02-07 13:00:00,215.0,215.17,214.41,214.66,361700.0,159.8043,159.9306,159.3657,159.5516,361700.0
2007-02-07 14:00:00,214.62,214.84,213.1,213.6,447300.0,159.5218,159.6853,158.392,158.7637,447300.0
2007-02-07 15:00:00,213.6,214.36,213.28,213.8,689900.0,158.7637,159.3286,158.5258,158.9123,689900.0
2007-02-09 09:30:00,215.77,218.3,215.3,218.2,1313100.0,160.3766,162.2571,160.0273,162.1828,1313100.0
2007-02-09 10:00:00,218.2,219.26,214.01,215.75,1900500.0,162.1828,162.9706,159.0684,160.3617,1900500.0
2007-02-09 11:00:00,215.74,217.9,215.71,217.45,838300.0,160.3543,161.9598,160.332,161.6253,838300.0
2007-02-09 12:00:00,217.47,217.58,214.88,214.98,710300.0,161.6402,161.7219,159.7151,159.7894,710300.0
2007-02-09 13:00:00,214.91,215.29,211.5,212.77,1426100.0,159.7374,160.0198,157.2028,158.1468,1426100.0
2007-02-09 14:00:00,212.75,213.12,210.66,211.03,1210200.0,158.1319,158.4069,156.5785,156.8535,1210200.0
2007-02-09 15:00:00,211.03,213.54,210.58,213.54,1625800.0,156.8535,158.7191,156.519,158.7191,1625800.0
2007-02-12 09:30:00,213.75,214.0,211.5,211.5,714000.0,158.8752,159.061,157.2028,157.2028,714000.0
2007-02-12 10:00:00,211.5,212.52,211.27,211.82,819200.0,157.2028,157.9609,157.0319,157.4407,819200.0
2007-02-12 11:00:00,211.76,212.31,211.18,211.75,547400.0,157.3961,157.8049,156.965,157.3886,547400.0
2007-02-12 12:00:00,211.76,211.84,210.57,210.86,574600.0,157.3961,157.4555,156.5116,156.7271,574600.0
2007-02-12 13:00:00,210.84,210.9,209.87,210.28,698500.0,156.7122,156.7568,155.9913,156.296,698500.0
2007-02-12 14:00:00,210.31,211.13,210.02,211.01,612500.0,156.3183,156.9278,156.1028,156.8386,612500.0
2007-02-12 15:00:00,211.01,211.59,210.88,211.1,716700.0,156.8386,157.2697,156.742,156.9055,716700.0
2007-02-13 09:30:00,211.98,212.7,210.6,211.55,714400.0,157.5596,158.0947,156.5339,157.24,714400.0
2007-02-13 10:00:00,211.55,212.29,210.47,210.69,925100.0,157.24,157.79,156.4372,156.6008,925100.0
2007-02-13 11:00:00,210.64,212.63,207.2,212.0,735400.0,156.5636,158.0427,154.0067,157.5744,735400.0
2007-02-13 12:00:00,212.0,212.65,211.95,212.26,312400.0,157.5744,158.0576,157.5373,157.7677,312400.0
2007-02-13 13:00:00,212.26,212.69,212.24,212.5,306300.0,157.7677,158.0873,157.7528,157.9461,306300.0
2007-02-13 14:00:00,212.5,213.3,212.39,212.67,424600.0,157.9461,158.5407,157.8643,158.0724,424600.0
2007-02-13 15:00:00,212.67,213.0,212.46,212.64,526500.0,158.0724,158.3177,157.9164,158.0501,526500.0
2007-02-14 09:30:00,213.7,214.5,212.79,214.23,580000.0,158.838,159.4326,158.1616,159.2319,580000.0
2007-02-14 10:00:00,214.23,218.25,214.11,217.76,1956200.0,159.2319,162.2199,159.1428,161.8557,1956200.0
2007-02-14 11:00:00,217.76,219.1,216.64,217.15,1519100.0,161.8557,162.8517,161.0232,161.4023,1519100.0
2007-02-14 12:00:00,217.17,217.36,216.25,217.25,839900.0,161.4172,161.5584,160.7334,161.4766,839900.0
2007-02-14 13:00:00,217.25,217.3,216.22,216.6,852700.0,161.4766,161.5138,160.7111,160.9935,852700.0
2007-02-14 14:00:00,216.61,217.64,216.43,217.47,921800.0,161.0009,161.7665,160.8672,161.6402,921800.0
2007-02-14 15:00:00,217.47,218.0,216.64,217.04,933400.0,161.6402,162.0341,161.0232,161.3206,933400.0
2007-02-15 09:30:00,217.94,218.24,216.41,217.09,656400.0,161.9895,162.2125,160.8523,161.3577,656400.0
2007-02-15 10:00:00,217.07,218.84,216.54,217.05,1028600.0,161.3429,162.6585,160.9489,161.328,1028600.0
2007-02-15 11:00:00,217.05,218.0,216.74,217.66,444700.0,161.328,162.0341,161.0976,161.7814,444700.0
2007-02-15 12:00:00,217.66,217.9,216.79,217.38,457700.0,161.7814,161.9598,161.1347,161.5733,457700.0
2007-02-15 13:00:00,217.4,217.78,217.23,217.58,232600.0,161.5881,161.8706,161.4618,161.7219,232600.0
2007-02-15 14:00:00,217.58,217.94,217.01,217.25,254100.0,161.7219,161.9895,161.2983,161.4766,254100.0
2007-02-15 15:00:00,217.28,217.42,216.7,216.9,505000.0,161.4989,161.603,161.0678,161.2165,505000.0
2007-02-16 09:30:00,215.96,217.5,215.5,216.0,584100.0,160.5178,161.6625,160.1759,160.5475,584100.0
2007-02-16 10:00:00,216.12,216.3,215.65,215.8,589700.0,160.6367,160.7705,160.2874,160.3989,589700.0
2007-02-16 11:00:00,215.82,215.96,215.02,215.63,419400.0,160.4138,160.5178,159.8191,160.2725,419400.0
2007-02-16 12:00:00,215.66,215.96,215.56,215.81,201300.0,160.2948,160.5178,160.2205,160.4063,201300.0
2007-02-16 13:00:00,215.81,216.6,215.79,216.32,353700.0,160.4063,160.9935,160.3915,160.7854,353700.0
2007-02-16 14:00:00,216.33,216.98,216.31,216.56,326200.0,160.7928,161.276,160.778,160.9638,326200.0
2007-02-16 15:00:00,216.56,217.33,216.52,217.1,549900.0,160.9638,161.5361,160.9341,161.3652,549900.0
2007-02-20 09:30:00,218.33,218.56,216.1,216.53,501700.0,162.2794,162.4503,160.6219,160.9415,501700.0
2007-02-20 10:00:00,216.46,218.5,215.97,218.31,625400.0,160.8895,162.4057,160.5252,162.2645,625400.0
2007-02-20 11:00:00,218.31,218.92,214.4,218.41,697000.0,162.2645,162.7179,159.3583,162.3388,697000.0
2007-02-20 12:00:00,218.46,219.91,218.36,219.76,619300.0,162.376,163.4538,162.3017,163.3423,619300.0
2007-02-20 13:00:00,219.81,221.0,219.75,220.66,1392900.0,163.3794,164.2639,163.3348,164.0112,1392900.0
2007-02-20 14:00:00,220.64,221.07,220.14,220.87,533700.0,163.9963,164.316,163.6247,164.1673,533700.0
2007-02-20 15:00:00,220.84,221.9,220.84,220.99,1081500.0,164.145,164.9329,164.145,164.2565,1081500.0
2007-02-21 09:30:00,219.25,220.28,218.55,219.38,786000.0,162.9632,163.7288,162.4429,163.0598,786000.0
2007-02-21 10:00:00,219.41,220.18,218.16,219.22,1046100.0,163.0821,163.6544,162.153,162.9409,1046100.0
2007-02-21 11:00:00,219.22,220.12,218.88,219.22,677000.0,162.9409,163.6098,162.6882,162.9409,677000.0
2007-02-21 12:00:00,219.2,220.69,219.15,220.48,580200.0,162.926,164.0335,162.8889,163.8774,580200.0
2007-02-21 13:00:00,220.5,220.75,219.61,219.91,515900.0,163.8923,164.0781,163.2308,163.4538,515900.0
2007-02-21 14:00:00,219.9,221.5,219.61,220.74,877900.0,163.4463,164.6356,163.2308,164.0707,877900.0
2007-02-21 15:00:00,220.77,220.77,219.96,220.0,630100.0,164.093,164.093,163.4909,163.5207,630100.0
2007-02-22 09:30:00,221.0,222.75,220.88,222.47,586300.0,164.2639,165.5647,164.1747,165.3565,586300.0
2007-02-22 10:00:00,222.46,222.56,220.58,221.36,812900.0,165.3491,165.4234,163.9518,164.5315,812900.0
2007-02-22 11:00:00,221.37,221.37,218.3,219.26,1049500.0,164.5389,164.5389,162.2571,162.9706,1049500.0
2007-02-22 12:00:00,219.33,219.95,219.0,219.55,337600.0,163.0227,163.4835,162.7774,163.1862,337600.0
2007-02-22 13:00:00,219.55,219.73,218.6,218.86,384500.0,163.1862,163.32,162.4801,162.6733,384500.0
2007-02-22 14:00:00,218.83,219.59,218.0,218.1,439800.0,162.651,163.2159,162.0341,162.1084,439800.0
2007-02-22 15:00:00,218.1,219.42,218.06,218.93,600400.0,162.1084,163.0896,162.0787,162.7253,600400.0
2007-02-23 09:30:00,219.16,219.8,218.5,218.5,566800.0,162.8963,163.372,162.4057,162.4057,566800.0
2007-02-23 10:00:00,218.5,218.57,216.42,216.42,1334500.0,162.4057,162.4578,160.8597,160.8597,1334500.0
2007-02-23 11:00:00,216.45,218.1,216.4,217.79,742800.0,160.882,162.1084,160.8449,161.878,742800.0
2007-02-23 12:00:00,217.78,217.8,216.63,216.87,581500.0,161.8706,161.8854,161.0158,161.1942,581500.0
2007-02-23 13:00:00,216.86,217.74,216.45,216.81,420500.0,161.1868,161.8408,160.882,161.1496,420500.0
2007-02-23 14:00:00,216.82,217.49,216.15,216.18,535200.0,161.157,161.655,160.659,160.6813,535200.0
2007-02-23 15:00:00,216.28,216.68,215.55,216.64,945800.0,160.7557,161.053,160.2131,161.0232,945800.0
2007-02-26 09:30:00,217.99,218.75,215.75,215.89,899600.0,162.0267,162.5916,160.3617,160.4658,899600.0
2007-02-26 10:00:00,215.89,216.72,214.43,215.44,909700.0,160.4658,161.0827,159.3806,160.1313,909700.0
2007-02-26 11:00:00,215.43,216.3,214.7,214.9,498300.0,160.1239,160.7705,159.5813,159.7299,498300.0
2007-02-26 12:00:00,214.92,214.95,213.04,213.17,623800.0,159.7448,159.7671,158.3475,158.4441,623800.0
2007-02-26 13:00:00,213.18,213.95,212.66,213.8,660500.0,158.4515,159.0238,158.065,158.9123,660500.0
2007-02-26 14:00:00,213.8,214.82,213.55,214.5,535700.0,158.9123,159.6705,158.7265,159.4326,535700.0
2007-02-26 15:00:00,214.45,214.62,213.05,214.0,1046100.0,159.3955,159.5218,158.3549,159.061,1046100.0
2007-02-27 09:30:00,209.75,210.4,207.4,208.0,1978800.0,155.9021,156.3852,154.1554,154.6013,1978800.0
2007-02-27 10:00:00,208.21,209.92,207.65,208.13,2095900.0,154.7574,156.0284,154.3412,154.698,2095900.0
2007-02-27 11:00:00,208.1,208.45,206.19,206.25,1388900.0,154.6757,154.9358,153.256,153.3006,1388900.0
2007-02-27 12:00:00,206.25,206.39,202.86,204.4,3552100.0,153.3006,153.4047,150.7809,151.9255,3552100.0
2007-02-27 13:00:00,204.41,205.46,203.39,203.69,1777900.0,151.933,152.7134,151.1748,151.3978,1777900.0
2007-02-27 14:00:00,203.68,204.05,197.75,198.61,3527900.0,151.3904,151.6654,146.9828,147.622,3527900.0
2007-02-27 15:00:00,198.61,202.18,194.65,199.0,3340700.0,147.622,150.2755,144.6786,147.9119,3340700.0
2007-02-28 09:30:00,200.4,202.0,197.79,199.23,3014200.0,148.9524,150.1417,147.0125,148.0828,3014200.0
2007-02-28 10:00:00,199.18,202.38,198.07,202.29,3767100.0,148.0457,150.4241,147.2206,150.3572,3767100.0
2007-02-28 11:00:00,202.3,203.85,200.72,201.59,2881400.0,150.3647,151.5167,149.1903,149.8369,2881400.0
2007-02-28 12:00:00,202.6,202.82,200.67,202.08,1612100.0,150.5877,150.7512,149.1531,150.2011,1612100.0
2007-02-28 13:00:00,202.1,202.9,201.07,201.9,1027500.0,150.216,150.8106,149.4504,150.0674,1027500.0
2007-02-28 14:00:00,201.91,202.83,201.2,201.35,1458100.0,150.0748,150.7586,149.5471,149.6586,1458100.0
2007-02-28 15:00:00,201.34,202.62,201.3,201.63,1719700.0,149.6511,150.6025,149.6214,149.8667,1719700.0
2007-03-01 09:30:00,197.67,198.0,194.08,197.45,2630400.0,146.9233,147.1686,144.2549,146.7598,2630400.0
2007-03-01 10:00:00,197.43,200.5,190.0,198.38,3497300.0,146.7449,149.0268,141.2224,147.451,3497300.0
2007-03-01 11:00:00,199.7,202.7,198.18,201.43,2716100.0,148.4322,150.662,147.3024,149.718,2716100.0
2007-03-01 12:00:00,200.77,201.68,200.0,201.09,1208000.0,149.2275,149.9038,148.6551,149.4653,1208000.0
2007-03-01 13:00:00,201.1,201.49,200.49,201.49,868100.0,149.4727,149.7626,149.0193,149.7626,868100.0
2007-03-01 14:00:00,201.49,202.37,200.58,200.99,1436600.0,149.7626,150.4167,149.0862,149.391,1436600.0
2007-03-01 15:00:00,201.0,201.11,199.16,199.8,1456400.0,149.3984,149.4802,148.0308,148.5065,1456400.0
2007-03-02 09:30:00,198.2,200.2,197.0,198.3,1416100.0,147.3172,148.8038,146.4253,147.3916,1416100.0
2007-03-02 10:00:00,198.33,200.92,197.61,200.6,1820000.0,147.4139,149.339,146.8787,149.1011,1820000.0
2007-03-02 11:00:00,200.55,200.7,198.55,198.66,1159900.0,149.0639,149.1754,147.5774,147.6591,1159900.0
2007-03-02 12:00:00,198.61,199.02,197.02,197.83,1187400.0,147.622,147.9267,146.4402,147.0422,1187400.0
2007-03-02 13:00:00,197.79,198.05,196.5,197.01,1321700.0,147.0125,147.2057,146.0537,146.4327,1321700.0
2007-03-02 14:00:00,197.03,197.76,196.61,196.98,1158900.0,146.4476,146.9902,146.1354,146.4104,1158900.0
2007-03-02 15:00:00,196.98,197.33,195.59,195.74,1599900.0,146.4104,146.6706,145.3773,145.4888,1599900.0
2007-03-05 09:30:00,193.55,195.05,192.67,194.8,2042300.0,143.861,144.9759,143.2069,144.7901,2042300.0
2007-03-05 10:00:00,194.82,196.37,193.46,196.35,2391000.0,144.805,145.957,143.7941,145.9422,2391000.0
2007-03-05 11:00:00,196.33,197.49,194.21,194.4,2036000.0,145.9273,146.7895,144.3516,144.4928,2036000.0
2007-03-05 12:00:00,194.39,195.16,193.75,193.83,1160000.0,144.4854,145.0577,144.0097,144.0691,1160000.0
2007-03-05 13:00:00,193.82,195.09,193.0,194.5,1293400.0,144.0617,145.0057,143.4522,144.5671,1293400.0
2007-03-05 14:00:00,194.49,195.15,193.35,193.64,1083000.0,144.5597,145.0502,143.7124,143.9279,1083000.0
2007-03-05 15:00:00,193.63,193.86,189.85,190.15,2979600.0,143.9205,144.0914,141.1109,141.3339,2979600.0
2007-03-06 09:30:00,193.9,196.0,193.7,195.56,2133700.0,144.1212,145.682,143.9725,145.355,2133700.0
2007-03-06 10:00:00,195.56,195.75,193.9,194.04,2121600.0,145.355,145.4962,144.1212,144.2252,2121600.0
2007-03-06 11:00:00,194.04,195.38,194.04,195.2,1144900.0,144.2252,145.2212,144.2252,145.0874,1144900.0
2007-03-06 12:00:00,195.2,195.94,194.67,195.88,872800.0,145.0874,145.6374,144.6935,145.5928,872800.0
2007-03-06 13:00:00,195.89,197.74,195.38,197.38,1306900.0,145.6003,146.9753,145.2212,146.7078,1306900.0
2007-03-06 14:00:00,197.39,197.84,196.89,197.46,1127000.0,146.7152,147.0497,146.3435,146.7672,1127000.0
2007-03-06 15:00:00,197.42,198.2,196.71,197.19,1681500.0,146.7375,147.3172,146.2098,146.5665,1681500.0
2007-03-07 09:30:00,197.48,199.0,196.5,197.86,1474400.0,146.7821,147.9119,146.0537,147.0645,1474400.0
2007-03-07 10:00:00,197.84,198.36,196.74,196.9,1376900.0,147.0497,147.4362,146.2321,146.351,1376900.0
2007-03-07 11:00:00,196.87,197.07,195.75,196.76,1371800.0,146.3287,146.4773,145.4962,146.2469,1371800.0
2007-03-07 12:00:00,196.75,197.14,196.28,196.28,705100.0,146.2395,146.5294,145.8902,145.8902,705100.0
2007-03-07 13:00:00,196.28,198.0,196.06,197.39,1133600.0,145.8902,147.1686,145.7266,146.7152,1133600.0
2007-03-07 14:00:00,197.38,197.82,196.5,196.77,923100.0,146.7078,147.0348,146.0537,146.2544,923100.0
2007-03-07 15:00:00,196.8,197.42,195.5,195.59,1277400.0,146.2767,146.7375,145.3104,145.3773,1277400.0
2007-03-08 09:30:00,198.03,199.9,198.0,199.27,1445900.0,147.1909,148.5808,147.1686,148.1125,1445900.0
2007-03-08 10:00:00,199.26,201.83,199.11,201.05,2657500.0,148.1051,150.0153,147.9936,149.4356,2657500.0
2007-03-08 11:00:00,201.03,201.87,200.24,201.3,1239500.0,149.4207,150.0451,148.8335,149.6214,1239500.0
2007-03-08 12:00:00,201.31,202.0,201.11,201.77,715100.0,149.6288,150.1417,149.4802,149.9707,715100.0
2007-03-08 13:00:00,201.76,202.02,201.31,201.39,753900.0,149.9633,150.1566,149.6288,149.6883,753900.0
2007-03-08 14:00:00,201.36,201.5,198.7,200.19,2216200.0,149.666,149.77,147.6889,148.7964,2216200.0
2007-03-08 15:00:00,200.15,200.56,199.18,199.79,1661800.0,148.7666,149.0714,148.0457,148.499,1661800.0
2007-03-09 09:30:00,202.95,202.99,200.09,200.28,1690700.0,150.8478,150.8775,148.722,148.8633,1690700.0
2007-03-09 10:00:00,200.29,201.05,199.2,200.61,1549800.0,148.8707,149.4356,148.0605,149.1085,1549800.0
2007-03-09 11:00:00,200.6,201.08,199.85,200.34,607400.0,149.1011,149.4579,148.5436,148.9079,607400.0
2007-03-09 12:00:00,200.35,200.63,199.94,200.06,395700.0,148.9153,149.1234,148.6105,148.6997,395700.0
2007-03-09 13:00:00,200.15,200.4,199.25,199.38,579400.0,148.7666,148.9524,148.0977,148.1943,579400.0
2007-03-09 14:00:00,199.4,199.72,198.86,199.47,997500.0,148.2092,148.447,147.8078,148.2612,997500.0
2007-03-09 15:00:00,199.49,201.86,199.09,201.69,1687300.0,148.2761,150.0376,147.9788,149.9113,1687300.0
2007-03-12 09:30:00,200.0,200.96,199.54,199.95,1349800.0,148.6551,149.3687,148.3132,148.618,1349800.0
2007-03-12 10:00:00,199.96,200.45,199.07,199.44,1422900.0,148.6254,148.9896,147.9639,148.2389,1422900.0
2007-03-12 11:00:00,199.42,200.4,198.86,199.53,1163800.0,148.224,148.9524,147.8078,148.3058,1163800.0
2007-03-12 12:00:00,199.5,200.71,199.41,200.48,1084700.0,148.2835,149.1829,148.2166,149.0119,1084700.0
2007-03-12 13:00:00,200.47,200.65,200.0,200.58,600400.0,149.0045,149.1383,148.6551,149.0862,600400.0
2007-03-12 14:00:00,200.55,202.89,200.36,201.92,1739800.0,149.0639,150.8032,148.9227,150.0822,1739800.0
2007-03-12 15:00:00,201.9,202.73,201.5,202.72,2013500.0,150.0674,150.6843,149.77,150.6768,2013500.0
2007-03-13 09:30:00,204.77,205.4,202.82,204.67,4316700.0,152.2006,152.6688,150.7512,152.1262,4316700.0
2007-03-13 10:00:00,204.68,208.56,200.2,206.86,5194700.0,152.1337,155.0176,148.8038,153.754,5194700.0
2007-03-13 11:00:00,206.88,207.2,204.11,204.72,3388000.0,153.7689,154.0067,151.71,152.1634,3388000.0
2007-03-13 12:00:00,204.75,204.75,201.21,202.3,4900600.0,152.1857,152.1857,149.5545,150.3647,4900600.0
2007-03-13 13:00:00,202.3,203.02,200.27,200.73,3508000.0,150.3647,150.8998,148.8558,149.1977,3508000.0
2007-03-13 14:00:00,200.72,201.61,199.15,200.25,4438800.0,149.1903,149.8518,148.0234,148.841,4438800.0
2007-03-13 15:00:00,200.25,200.65,198.52,198.75,4491700.0,148.841,149.1383,147.5551,147.726,4491700.0
2007-03-14 09:30:00,200.0,201.98,198.2,199.28,2777600.0,148.6551,150.1268,147.3172,148.12,2777600.0
2007-03-14 10:00:00,199.24,202.16,198.18,201.1,3683200.0,148.0902,150.2606,147.3024,149.4727,3683200.0
2007-03-14 11:00:00,201.09,201.61,199.81,200.18,1978300.0,149.4653,149.8518,148.5139,148.7889,1978300.0
2007-03-14 12:00:00,200.21,200.29,197.54,198.35,3018000.0,148.8112,148.8707,146.8267,147.4287,3018000.0
2007-03-14 13:00:00,198.32,201.4,198.18,200.02,3389800.0,147.4064,149.6957,147.3024,148.67,3389800.0
2007-03-14 14:00:00,200.05,201.91,199.85,200.85,2591800.0,148.6923,150.0748,148.5436,149.2869,2591800.0
2007-03-14 15:00:00,200.85,201.66,199.7,199.94,2778100.0,149.2869,149.889,148.4322,148.6105,2778100.0
2007-03-15 09:30:00,200.0,202.27,199.5,201.87,1744600.0,148.6551,150.3424,148.2835,150.0451,1744600.0
2007-03-15 10:00:00,201.84,202.37,200.76,201.29,2281800.0,150.0228,150.4167,149.22,149.614,2281800.0
2007-03-15 11:00:00,201.29,201.45,200.28,200.54,1257100.0,149.614,149.7329,148.8633,149.0565,1257100.0
2007-03-15 12:00:00,200.56,201.42,200.35,200.74,995600.0,149.0714,149.7106,148.9153,149.2052,995600.0
2007-03-15 13:00:00,200.73,201.26,199.81,200.68,1077400.0,149.1977,149.5917,148.5139,149.1606,1077400.0
2007-03-15 14:00:00,200.69,201.3,200.42,200.79,1017000.0,149.168,149.6214,148.9673,149.2423,1017000.0
2007-03-15 15:00:00,200.8,201.23,200.72,200.95,1149100.0,149.2498,149.5694,149.1903,149.3612,1149100.0
2007-03-16 09:30:00,200.79,201.05,199.73,200.11,1771100.0,149.2423,149.4356,148.4545,148.7369,1771100.0
2007-03-16 10:00:00,200.14,200.36,199.33,199.4,1625600.0,148.7592,148.9227,148.1571,148.2092,1625600.0
2007-03-16 11:00:00,199.48,199.86,199.0,199.1,1296900.0,148.2686,148.5511,147.9119,147.9862,1296900.0
2007-03-16 12:00:00,199.12,199.6,199.05,199.28,774300.0,148.0011,148.3578,147.949,148.12,774300.0
2007-03-16 13:00:00,199.26,199.56,199.0,199.32,707700.0,148.1051,148.3281,147.9119,148.1497,707700.0
2007-03-16 14:00:00,199.32,199.38,198.27,198.71,1428800.0,148.1497,148.1943,147.3693,147.6963,1428800.0
2007-03-16 15:00:00,198.76,199.46,198.6,199.01,2050400.0,147.7335,148.2538,147.6146,147.9193,2050400.0
2007-03-19 09:30:00,201.32,202.29,200.58,201.07,1708300.0,149.6363,150.3572,149.0862,149.4504,1708300.0
2007-03-19 10:00:00,201.03,201.9,200.44,201.53,1744900.0,149.4207,150.0674,148.9822,149.7923,1744900.0
2007-03-19 11:00:00,201.53,201.92,201.09,201.77,1000900.0,149.7923,150.0822,149.4653,149.9707,1000900.0
2007-03-19 12:00:00,201.77,202.09,201.11,201.38,757000.0,149.9707,150.2086,149.4802,149.6809,757000.0
2007-03-19 13:00:00,201.36,202.5,200.8,202.16,933200.0,149.666,150.5133,149.2498,150.2606,933200.0
2007-03-19 14:00:00,202.19,202.39,201.44,202.11,785500.0,150.2829,150.4316,149.7255,150.2234,785500.0
2007-03-19 15:00:00,202.11,202.21,201.49,202.15,1074600.0,150.2234,150.2978,149.7626,150.2532,1074600.0
2007-03-20 09:30:00,202.49,203.29,202.0,202.5,823100.0,150.5059,151.1005,150.1417,150.5133,823100.0
2007-03-20 10:00:00,202.47,203.42,202.2,203.23,1147100.0,150.491,151.1971,150.2903,151.0559,1147100.0
2007-03-20 11:00:00,203.26,203.69,203.03,203.67,879100.0,151.0782,151.3978,150.9073,151.383,879100.0
2007-03-20 12:00:00,203.67,204.43,203.5,203.9,873700.0,151.383,151.9478,151.2566,151.5539,873700.0
2007-03-20 13:00:00,203.9,204.24,202.71,202.85,923600.0,151.5539,151.8066,150.6694,150.7735,923600.0
2007-03-20 14:00:00,202.85,203.94,202.22,202.98,696600.0,150.7735,151.5836,150.3052,150.8701,696600.0
2007-03-20 15:00:00,203.01,203.99,203.01,203.75,1082700.0,150.8924,151.6208,150.8924,151.4424,1082700.0
2007-03-21 09:30:00,205.34,205.99,204.48,204.58,1165700.0,152.6242,153.1074,151.985,152.0593,1165700.0
2007-03-21 10:00:00,204.58,205.25,204.16,205.14,914500.0,152.0593,152.5573,151.7472,152.4756,914500.0
2007-03-21 11:00:00,205.14,205.27,204.75,205.08,459800.0,152.4756,152.5722,152.1857,152.431,459800.0
2007-03-21 12:00:00,205.08,205.29,204.77,205.26,347800.0,152.431,152.5871,152.2006,152.5648,347800.0
2007-03-21 13:00:00,205.27,205.9,205.26,205.43,581000.0,152.5722,153.0405,152.5648,152.6911,581000.0
2007-03-21 14:00:00,205.44,210.73,205.16,210.7,3746200.0,152.6986,156.6305,152.4904,156.6082,3746200.0
2007-03-21 15:00:00,210.75,211.51,209.83,210.85,3550600.0,156.6454,157.2102,155.9615,156.7197,3550600.0
2007-03-22 09:30:00,211.7,211.75,209.89,210.28,1565100.0,157.3515,157.3886,156.0061,156.296,1565100.0
2007-03-22 10:00:00,210.26,211.19,209.68,209.81,1721100.0,156.2811,156.9724,155.85,155.9467,1721100.0
2007-03-22 11:00:00,209.82,210.5,209.29,210.34,1009900.0,155.9541,156.4595,155.5602,156.3406,1009900.0
2007-03-22 12:00:00,210.37,211.22,210.34,210.73,816100.0,156.3629,156.9947,156.3406,156.6305,816100.0
2007-03-22 13:00:00,210.76,211.0,210.42,210.93,724400.0,156.6528,156.8312,156.4001,156.7791,724400.0
2007-03-22 14:00:00,210.94,211.21,210.7,210.72,705000.0,156.7866,156.9873,156.6082,156.6231,705000.0
2007-03-22 15:00:00,210.76,210.77,209.57,210.2,1346900.0,156.6528,156.6602,155.7683,156.2365,1346900.0
2007-03-23 09:30:00,210.06,210.85,209.71,210.24,599500.0,156.1325,156.7197,155.8723,156.2663,599500.0
2007-03-23 10:00:00,210.25,211.41,209.91,210.86,1349100.0,156.2737,157.1359,156.021,156.7271,1349100.0
2007-03-23 11:00:00,210.79,211.5,210.6,211.36,600500.0,156.6751,157.2028,156.5339,157.0987,600500.0
2007-03-23 12:00:00,211.35,211.8,211.05,211.36,477200.0,157.0913,157.4258,156.8683,157.0987,477200.0
2007-03-23 13:00:00,211.37,211.51,210.97,211.38,456000.0,157.1062,157.2102,156.8089,157.1136,456000.0
2007-03-23 14:00:00,211.38,211.74,211.24,211.56,561600.0,157.1136,157.3812,157.0096,157.2474,561600.0
2007-03-23 15:00:00,211.56,211.74,211.4,211.66,538100.0,157.2474,157.3812,157.1285,157.3217,538100.0
2007-03-26 09:30:00,212.01,212.22,211.0,211.47,747900.0,157.5819,157.738,156.8312,157.1805,747900.0
2007-03-26 10:00:00,211.48,211.5,209.31,210.2,2137900.0,157.1879,157.2028,155.575,156.2365,2137900.0
2007-03-26 11:00:00,210.21,210.3,209.6,210.18,853900.0,156.244,156.3109,155.7906,156.2217,853900.0
2007-03-26 12:00:00,210.16,210.36,209.84,209.97,523000.0,156.2068,156.3555,155.969,156.0656,523000.0
2007-03-26 13:00:00,209.97,210.58,209.84,210.11,542300.0,156.0656,156.519,155.969,156.1697,542300.0
2007-03-26 14:00:00,210.14,210.45,209.91,210.22,521500.0,156.192,156.4224,156.021,156.2514,521500.0
2007-03-26 15:00:00,210.22,211.65,209.94,211.61,1052200.0,156.2514,157.3143,156.0433,157.2846,1052200.0
2007-03-27 09:30:00,211.01,211.5,209.93,211.2,718700.0,156.8386,157.2028,156.0359,156.9798,718700.0
2007-03-27 10:00:00,211.16,211.73,210.2,211.02,1239000.0,156.9501,157.3738,156.2365,156.846,1239000.0
2007-03-27 11:00:00,211.0,211.01,209.74,210.1,775100.0,156.8312,156.8386,155.8946,156.1622,775100.0
2007-03-27 12:00:00,210.14,210.75,209.86,210.48,468500.0,156.192,156.6454,155.9838,156.4447,468500.0
2007-03-27 13:00:00,210.48,210.91,210.23,210.44,316100.0,156.4447,156.7643,156.2588,156.4149,316100.0
2007-03-27 14:00:00,210.43,210.53,209.78,210.47,544100.0,156.4075,156.4818,155.9244,156.4372,544100.0
2007-03-27 15:00:00,210.49,210.86,210.04,210.09,608100.0,156.4521,156.7271,156.1176,156.1548,608100.0
2007-03-28 09:30:00,208.21,208.67,206.68,207.69,1194600.0,154.7574,155.0993,153.6202,154.3709,1194600.0
2007-03-28 10:00:00,207.64,208.19,206.19,207.74,1830700.0,154.3338,154.7426,153.256,154.4081,1830700.0
2007-03-28 11:00:00,207.74,207.96,206.64,206.81,980700.0,154.4081,154.5716,153.5905,153.7168,980700.0
2007-03-28 12:00:00,206.83,207.98,206.7,207.61,989100.0,153.7317,154.5865,153.6351,154.3115,989100.0
2007-03-28 13:00:00,207.61,207.8,207.05,207.15,431000.0,154.3115,154.4527,153.8952,153.9696,431000.0
2007-03-28 14:00:00,207.2,207.5,206.37,206.85,898400.0,154.0067,154.2297,153.3898,153.7466,898400.0
2007-03-28 15:00:00,206.82,207.29,206.38,206.38,1173200.0,153.7243,154.0736,153.3972,153.3972,1173200.0
2007-03-29 09:30:00,208.09,208.5,207.75,208.32,900400.0,154.6682,154.973,154.4155,154.8392,900400.0
2007-03-29 10:00:00,208.33,208.89,207.47,207.62,1063900.0,154.8466,155.2629,154.2074,154.3189,1063900.0
2007-03-29 11:00:00,207.6,208.44,206.95,207.06,811800.0,154.304,154.9284,153.8209,153.9027,811800.0
2007-03-29 12:00:00,207.04,207.65,206.52,207.02,671500.0,153.8878,154.3412,153.5013,153.8729,671500.0
2007-03-29 13:00:00,207.0,207.25,206.3,206.85,682100.0,153.8581,154.0439,153.3378,153.7466,682100.0
2007-03-29 14:00:00,206.88,207.56,206.41,207.29,960100.0,153.7689,154.2743,153.4195,154.0736,960100.0
2007-03-29 15:00:00,207.29,207.62,206.79,207.19,1164000.0,154.0736,154.3189,153.702,153.9993,1164000.0
2007-03-30 09:30:00,207.44,209.03,207.36,208.26,584400.0,154.1851,155.3669,154.1256,154.7946,584400.0
2007-03-30 10:00:00,208.3,208.79,207.4,207.81,811200.0,154.8243,155.1885,154.1554,154.4601,811200.0
2007-03-30 11:00:00,207.78,207.96,204.7,205.97,1283100.0,154.4378,154.5716,152.1485,153.0925,1283100.0
2007-03-30 12:00:00,205.92,206.67,205.51,206.06,589700.0,153.0553,153.6128,152.7506,153.1594,589700.0
2007-03-30 13:00:00,206.0,207.0,205.95,206.52,523100.0,153.1148,153.8581,153.0776,153.5013,523100.0
2007-03-30 14:00:00,206.53,207.34,206.35,206.94,512200.0,153.5087,154.1108,153.3749,153.8135,512200.0
2007-03-30 15:00:00,206.95,207.09,206.26,206.54,582600.0,153.8209,153.925,153.308,153.5162,582600.0
2007-04-02 09:30:00,207.67,207.68,204.29,204.79,1044400.0,154.3561,154.3635,151.8438,152.2154,1044400.0
2007-04-02 10:00:00,204.79,204.97,203.29,204.45,1568700.0,152.2154,152.3492,151.1005,151.9627,1568700.0
2007-04-02 11:00:00,204.45,205.0,204.23,204.42,745600.0,151.9627,152.3715,151.7992,151.9404,745600.0
2007-04-02 12:00:00,204.39,205.17,204.32,204.67,477000.0,151.9181,152.4979,151.8661,152.1262,477000.0
2007-04-02 13:00:00,204.67,205.35,204.66,204.84,373900.0,152.1262,152.6317,152.1188,152.2526,373900.0
2007-04-02 14:00:00,204.83,205.31,204.0,205.1,610200.0,152.2452,152.6019,151.6282,152.4458,610200.0
2007-04-02 15:00:00,205.14,205.84,205.14,205.7,831900.0,152.4756,152.9959,152.4756,152.8918,831900.0
2007-04-03 09:30:00,207.0,208.41,206.47,206.51,744800.0,153.8581,154.9061,153.4641,153.4939,744800.0
2007-04-03 10:00:00,206.51,208.83,206.49,208.32,1298200.0,153.4939,155.2183,153.479,154.8392,1298200.0
2007-04-03 11:00:00,208.32,208.52,207.62,208.39,477800.0,154.8392,154.9878,154.3189,154.8912,477800.0
2007-04-03 12:00:00,208.4,208.53,208.05,208.36,319600.0,154.8987,154.9953,154.6385,154.8689,319600.0
2007-04-03 13:00:00,208.34,209.5,208.25,209.16,541400.0,154.8541,155.7163,154.7872,155.4635,541400.0
2007-04-03 14:00:00,209.14,209.4,208.52,209.0,570800.0,155.4487,155.6419,154.9878,155.3446,570800.0
2007-04-03 15:00:00,209.0,209.74,208.91,209.69,937100.0,155.3446,155.8946,155.2777,155.8575,937100.0
2007-04-04 09:30:00,209.45,209.95,208.9,209.11,687100.0,155.6791,156.0507,155.2703,155.4264,687100.0
2007-04-04 10:00:00,209.11,209.7,208.66,208.95,967200.0,155.4264,155.8649,155.0919,155.3075,967200.0
2007-04-04 11:00:00,208.91,209.78,208.8,208.91,631000.0,155.2777,155.9244,155.196,155.2777,631000.0
2007-04-04 12:00:00,208.91,209.35,208.85,209.05,262500.0,155.2777,155.6048,155.2331,155.3818,262500.0
2007-04-04 13:00:00,209.04,209.04,208.21,208.74,551500.0,155.3743,155.3743,154.7574,155.1514,551500.0
2007-04-04 14:00:00,208.71,209.08,208.42,208.79,424700.0,155.1291,155.4041,154.9135,155.1885,424700.0
2007-04-04 15:00:00,208.79,209.07,208.41,208.51,530500.0,155.1885,155.3966,154.9061,154.9804,530500.0
2007-04-05 09:30:00,208.5,208.5,207.5,207.82,495400.0,154.973,154.973,154.2297,154.4676,495400.0
2007-04-05 10:00:00,207.82,208.47,207.41,207.93,654700.0,154.4676,154.9507,154.1628,154.5493,654700.0
2007-04-05 11:00:00,207.93,208.18,207.51,208.16,455700.0,154.5493,154.7351,154.2371,154.7203,455700.0
2007-04-05 12:00:00,208.16,208.45,207.8,207.88,390600.0,154.7203,154.9358,154.4527,154.5121,390600.0
2007-04-05 13:00:00,207.9,208.34,207.79,208.17,269900.0,154.527,154.8541,154.4453,154.7277,269900.0
2007-04-05 14:00:00,208.19,208.4,207.98,208.01,228700.0,154.7426,154.8987,154.5865,154.6088,228700.0
2007-04-05 15:00:00,208.01,208.15,207.41,208.08,466600.0,154.6088,154.7128,154.1628,154.6608,466600.0
2007-04-09 09:30:00,208.57,209.0,207.69,207.9,673000.0,155.025,155.3446,154.3709,154.527,673000.0
2007-04-09 10:00:00,207.92,208.36,207.45,208.04,710600.0,154.5419,154.8689,154.1925,154.6311,710600.0
2007-04-09 11:00:00,208.05,208.5,208.01,208.19,277900.0,154.6385,154.973,154.6088,154.7426,277900.0
2007-04-09 12:00:00,208.16,209.46,208.15,209.44,399300.0,154.7203,155.6865,154.7128,155.6717,399300.0
2007-04-09 13:00:00,209.47,209.87,208.8,208.82,470200.0,155.694,155.9913,155.196,155.2108,470200.0
2007-04-09 14:00:00,208.82,208.93,208.12,208.69,503500.0,155.2108,155.2926,154.6905,155.1142,503500.0
2007-04-09 15:00:00,208.73,209.46,208.67,209.01,530900.0,155.1439,155.6865,155.0993,155.3521,530900.0
2007-04-10 09:30:00,208.15,209.68,208.15,209.63,400300.0,154.7128,155.85,154.7128,155.8129,400300.0
2007-04-10 10:00:00,209.63,209.81,209.05,209.45,484700.0,155.8129,155.9467,155.3818,155.6791,484700.0
2007-04-10 11:00:00,209.47,209.5,208.44,208.47,542200.0,155.694,155.7163,154.9284,154.9507,542200.0
2007-04-10 12:00:00,208.47,208.74,208.37,208.57,384900.0,154.9507,155.1514,154.8764,155.025,384900.0
2007-04-10 13:00:00,208.54,209.03,208.54,208.58,329100.0,155.0027,155.3669,155.0027,155.0324,329100.0
2007-04-10 14:00:00,208.55,208.86,208.52,208.65,272900.0,155.0101,155.2406,154.9878,155.0845,272900.0
2007-04-10 15:00:00,208.64,209.1,208.6,209.02,557100.0,155.077,155.4189,155.0473,155.3595,557100.0
2007-04-11 09:30:00,208.7,208.87,207.51,208.08,539300.0,155.1216,155.248,154.2371,154.6608,539300.0
2007-04-11 10:00:00,208.1,208.37,207.03,207.44,929300.0,154.6757,154.8764,153.8804,154.1851,929300.0
2007-04-11 11:00:00,207.5,208.22,207.01,207.55,609900.0,154.2297,154.7649,153.8655,154.2669,609900.0
2007-04-11 12:00:00,207.58,208.39,207.56,207.84,489200.0,154.2892,154.8912,154.2743,154.4824,489200.0
2007-04-11 13:00:00,207.88,208.38,207.65,207.72,418300.0,154.5121,154.8838,154.3412,154.3932,418300.0
2007-04-11 14:00:00,207.7,207.85,206.61,207.44,1466600.0,154.3784,154.4899,153.5682,154.1851,1466600.0
2007-04-11 15:00:00,207.44,208.0,206.63,206.66,1031700.0,154.1851,154.6013,153.5831,153.6054,1031700.0
2007-04-12 09:30:00,206.25,207.0,205.39,205.98,821600.0,153.3006,153.8581,152.6614,153.0999,821600.0
2007-04-12 10:00:00,205.98,207.44,205.93,206.85,1000400.0,153.0999,154.1851,153.0628,153.7466,1000400.0
2007-04-12 11:00:00,206.85,207.12,206.11,206.36,316500.0,153.7466,153.9473,153.1966,153.3824,316500.0
2007-04-12 12:00:00,206.39,207.25,206.32,206.93,313000.0,153.4047,154.0439,153.3526,153.806,313000.0
2007-04-12 13:00:00,206.93,207.52,206.81,207.12,396100.0,153.806,154.2446,153.7168,153.9473,396100.0
2007-04-12 14:00:00,207.11,207.32,206.7,207.01,324200.0,153.9398,154.0959,153.6351,153.8655,324200.0
2007-04-12 15:00:00,207.01,207.17,206.77,206.94,436500.0,153.8655,153.9844,153.6871,153.8135,436500.0
2007-04-13 09:30:00,207.95,207.95,206.72,207.61,425700.0,154.5642,154.5642,153.6499,154.3115,425700.0
2007-04-13 10:00:00,207.61,207.75,205.76,206.48,1160100.0,154.3115,154.4155,152.9364,153.4716,1160100.0
2007-04-13 11:00:00,206.47,206.74,206.24,206.43,395000.0,153.4641,153.6648,153.2932,153.4344,395000.0
2007-04-13 12:00:00,206.43,206.63,205.61,206.0,392600.0,153.4344,153.5831,152.8249,153.1148,392600.0
2007-04-13 13:00:00,206.0,206.38,205.93,206.35,366800.0,153.1148,153.3972,153.0628,153.3749,366800.0
2007-04-13 14:00:00,206.35,206.42,205.97,206.05,306800.0,153.3749,153.427,153.0925,153.152,306800.0
2007-04-13 15:00:00,206.05,206.4,205.99,206.25,583500.0,153.152,153.4121,153.1074,153.3006,583500.0
2007-04-16 09:30:00,208.24,211.53,208.12,210.58,1836900.0,154.7797,157.2251,154.6905,156.519,1836900.0
2007-04-16 10:00:00,210.55,213.14,210.42,212.73,2115700.0,156.4967,158.4218,156.4001,158.117,2115700.0
2007-04-16 11:00:00,212.72,214.78,212.71,214.76,1659900.0,158.1096,159.6408,158.1022,159.6259,1659900.0
2007-04-16 12:00:00,214.76,215.23,213.74,214.31,1118700.0,159.6259,159.9752,158.8677,159.2914,1118700.0
2007-04-16 13:00:00,214.29,214.96,214.24,214.31,605600.0,159.2765,159.7745,159.2394,159.2914,605600.0
2007-04-16 14:00:00,214.25,215.11,214.14,214.71,815200.0,159.2468,159.886,159.1651,159.5887,815200.0
2007-04-16 15:00:00,214.7,214.82,214.04,214.39,1428200.0,159.5813,159.6705,159.0907,159.3509,1428200.0
2007-04-17 09:30:00,215.15,215.22,213.54,214.6,1239700.0,159.9158,159.9678,158.7191,159.507,1239700.0
2007-04-17 10:00:00,214.64,216.87,214.6,216.15,1572000.0,159.5367,161.1942,159.507,160.659,1572000.0
2007-04-17 11:00:00,216.15,216.3,215.06,215.46,928300.0,160.659,160.7705,159.8489,160.1462,928300.0
2007-04-17 12:00:00,215.41,215.6,214.85,215.24,559500.0,160.109,160.2502,159.6928,159.9827,559500.0
2007-04-17 13:00:00,215.26,215.54,214.42,214.52,463000.0,159.9975,160.2056,159.3732,159.4475,463000.0
2007-04-17 14:00:00,214.49,215.4,214.4,214.78,352700.0,159.4252,160.1016,159.3583,159.6408,352700.0
2007-04-17 15:00:00,214.78,215.24,214.5,215.1,773200.0,159.6408,159.9827,159.4326,159.8786,773200.0
2007-04-18 09:30:00,214.1,216.0,213.97,215.71,665500.0,159.1353,160.5475,159.0387,160.332,665500.0
2007-04-18 10:00:00,215.75,218.26,215.62,217.65,1830500.0,160.3617,162.2274,160.2651,161.774,1830500.0
2007-04-18 11:00:00,217.65,218.54,217.08,217.11,744300.0,161.774,162.4355,161.3503,161.3726,744300.0
2007-04-18 12:00:00,217.12,217.41,216.55,216.81,513900.0,161.38,161.5956,160.9563,161.1496,513900.0
2007-04-18 13:00:00,216.8,217.5,216.2,217.05,687700.0,161.1422,161.6625,160.6962,161.328,687700.0
2007-04-18 14:00:00,217.04,217.6,216.73,217.43,517400.0,161.3206,161.7368,161.0901,161.6104,517400.0
2007-04-18 15:00:00,217.45,217.89,216.55,216.63,965800.0,161.6253,161.9523,160.9563,161.0158,965800.0
2007-04-19 09:30:00,215.34,217.4,214.8,216.6,1171500.0,160.057,161.5881,159.6556,160.9935,1171500.0
2007-04-19 10:00:00,216.63,218.25,216.45,218.05,1341100.0,161.0158,162.2199,160.882,162.0713,1341100.0
2007-04-19 11:00:00,218.05,218.54,217.33,218.45,990200.0,162.0713,162.4355,161.5361,162.3686,990200.0
2007-04-19 12:00:00,218.45,220.95,217.9,220.57,1843400.0,162.3686,164.2268,161.9598,163.9443,1843400.0
2007-04-19 13:00:00,220.59,221.71,219.73,220.06,1364200.0,163.9592,164.7917,163.32,163.5652,1364200.0
2007-04-19 14:00:00,220.05,220.06,219.15,219.18,937300.0,163.5578,163.5652,162.8889,162.9112,937300.0
2007-04-19 15:00:00,219.19,219.65,218.7,219.25,1097600.0,162.9186,163.2605,162.5544,162.9632,1097600.0
2007-04-20 09:30:00,221.23,222.19,219.49,219.62,1638500.0,164.6965,165.4112,163.4011,163.4979,1638500.0
2007-04-20 10:00:00,219.6,220.31,219.5,220.14,1300300.0,163.483,164.0116,163.4086,163.885,1300300.0
2007-04-20 11:00:00,220.14,220.17,219.76,219.76,837700.0,163.885,163.9074,163.6021,163.6021,837700.0
2007-04-20 12:00:00,219.77,219.89,218.62,218.83,1026800.0,163.6096,163.6989,162.7534,162.9098,1026800.0
2007-04-20 13:00:00,218.86,219.37,218.37,218.95,685400.0,162.9321,163.3118,162.5673,162.9991,685400.0
2007-04-20 14:00:00,218.95,219.41,218.82,219.11,521400.0,162.9991,163.3416,162.9023,163.1182,521400.0
2007-04-20 15:00:00,219.13,220.02,218.8,219.97,1172400.0,163.1331,163.7957,162.8874,163.7585,1172400.0
2007-04-23 09:30:00,221.0,223.98,220.48,222.95,1218400.0,164.5253,166.7437,164.1381,165.9769,1218400.0
2007-04-23 10:00:00,222.92,222.96,221.41,222.23,1080500.0,165.9546,165.9844,164.8305,165.4409,1080500.0
2007-04-23 11:00:00,222.21,223.03,221.82,223.03,547700.0,165.426,166.0365,165.1357,166.0365,547700.0
2007-04-23 12:00:00,223.02,223.29,222.27,222.68,404000.0,166.0291,166.2301,165.4707,165.7759,404000.0
2007-04-23 13:00:00,222.63,223.17,221.51,221.53,577300.0,165.7387,166.1407,164.9049,164.9198,577300.0
2007-04-23 14:00:00,221.54,222.73,221.39,222.59,668900.0,164.9273,165.8132,164.8156,165.7089,668900.0
2007-04-23 15:00:00,222.6,223.18,222.42,222.59,936600.0,165.7164,166.1482,165.5824,165.7089,936600.0
2007-04-24 09:30:00,222.75,223.24,221.25,222.42,606600.0,165.8281,166.1928,164.7114,165.5824,606600.0
2007-04-24 10:00:00,222.43,222.45,218.71,220.03,1916300.0,165.5898,165.6047,162.8204,163.8031,1916300.0
2007-04-24 11:00:00,220.04,221.0,219.85,220.86,1317900.0,163.8106,164.5253,163.6691,164.421,1317900.0
2007-04-24 12:00:00,220.87,221.9,220.7,220.95,653600.0,164.4285,165.1953,164.3019,164.488,653600.0
2007-04-24 13:00:00,220.94,221.18,220.49,221.08,600900.0,164.4806,164.6593,164.1456,164.5848,600900.0
2007-04-24 14:00:00,221.08,221.86,220.96,221.09,784900.0,164.5848,165.1655,164.4955,164.5923,784900.0
2007-04-24 15:00:00,221.1,221.55,220.76,220.88,672200.0,164.5997,164.9347,164.3466,164.4359,672200.0
2007-04-25 09:30:00,221.9,223.5,221.32,222.33,1056800.0,165.1953,166.3864,164.7635,165.5154,1056800.0
2007-04-25 10:00:00,222.33,222.84,220.1,220.3,1379200.0,165.5154,165.8951,163.8552,164.0041,1379200.0
2007-04-25 11:00:00,220.33,221.33,220.23,221.2,734500.0,164.0265,164.7709,163.952,164.6741,734500.0
2007-04-25 12:00:00,221.22,221.33,220.66,221.15,329100.0,164.689,164.7709,164.2721,164.6369,329100.0
2007-04-25 13:00:00,221.14,223.19,221.03,222.81,803000.0,164.6295,166.1556,164.5476,165.8727,803000.0
2007-04-25 14:00:00,222.83,224.15,222.35,223.82,986400.0,165.8876,166.8703,165.5303,166.6246,986400.0
2007-04-25 15:00:00,223.77,226.05,223.39,225.51,1827800.0,166.5874,168.2848,166.3045,167.8828,1827800.0
2007-04-26 09:30:00,225.9,226.3,224.68,225.07,753000.0,168.1731,168.4709,167.2649,167.5552,753000.0
2007-04-26 10:00:00,225.06,226.36,224.17,225.95,1193100.0,167.5478,168.5156,166.8852,168.2103,1193100.0
2007-04-26 11:00:00,225.95,226.08,224.55,224.8,646600.0,168.2103,168.3071,167.1681,167.3542,646600.0
2007-04-26 12:00:00,224.83,225.55,224.72,225.12,329800.0,167.3765,167.9125,167.2946,167.5924,329800.0
2007-04-26 13:00:00,225.12,225.76,224.85,225.43,346300.0,167.5924,168.0689,167.3914,167.8232,346300.0
2007-04-26 14:00:00,225.44,226.61,225.32,225.57,736600.0,167.8306,168.7017,167.7413,167.9274,736600.0
2007-04-26 15:00:00,225.53,226.21,224.8,224.83,664100.0,167.8977,168.4039,167.3542,167.3765,664100.0
2007-04-27 09:30:00,223.05,224.57,222.99,224.11,488400.0,166.0514,167.183,166.0067,166.8405,488400.0
2007-04-27 10:00:00,224.13,225.0,223.28,224.56,770600.0,166.8554,167.5031,166.2226,167.1755,770600.0
2007-04-27 11:00:00,224.63,225.0,223.88,224.38,399000.0,167.2276,167.5031,166.6693,167.0415,399000.0
2007-04-27 12:00:00,224.36,224.42,223.9,224.09,264500.0,167.0266,167.0713,166.6842,166.8256,264500.0
2007-04-27 13:00:00,224.13,225.26,224.02,224.99,332100.0,166.8554,167.6966,166.7735,167.4956,332100.0
2007-04-27 14:00:00,224.98,225.71,224.2,224.3,467600.0,167.4882,168.0317,166.9075,166.982,467600.0
2007-04-27 15:00:00,224.32,224.38,223.7,224.1,665400.0,166.9969,167.0415,166.5353,166.8331,665400.0
2007-04-30 09:30:00,224.36,224.98,222.33,223.73,532300.0,167.0266,167.4882,165.5154,166.5576,532300.0
2007-04-30 10:00:00,223.78,224.24,223.24,223.52,512100.0,166.5948,166.9373,166.1928,166.4013,512100.0
2007-04-30 11:00:00,223.54,223.62,223.07,223.13,381400.0,166.4162,166.4757,166.0663,166.111,381400.0
2007-04-30 12:00:00,223.14,223.74,223.09,223.14,350400.0,166.1184,166.5651,166.0812,166.1184,350400.0
2007-04-30 13:00:00,223.11,223.38,223.01,223.2,311400.0,166.0961,166.2971,166.0216,166.1631,311400.0
2007-04-30 14:00:00,223.2,223.23,221.38,221.81,754300.0,166.1631,166.1854,164.8081,165.1283,754300.0
2007-04-30 15:00:00,221.82,222.12,218.48,218.6,1882100.0,165.1357,165.359,162.6492,162.7386,1882100.0
2007-05-01 09:30:00,219.08,219.54,217.44,218.05,981000.0,163.0959,163.4383,161.875,162.3291,981000.0
2007-05-01 10:00:00,218.04,218.5,215.35,217.78,1698300.0,162.3217,162.6641,160.3191,162.1281,1698300.0
2007-05-01 11:00:00,217.83,218.6,216.82,216.83,860000.0,162.1653,162.7386,161.4134,161.4209,860000.0
2007-05-01 12:00:00,216.82,217.64,216.8,217.06,319900.0,161.4134,162.0239,161.3985,161.5921,319900.0
2007-05-01 13:00:00,217.06,218.25,216.41,217.99,529500.0,161.5921,162.478,161.1082,162.2844,529500.0
2007-05-01 14:00:00,217.99,219.91,217.7,219.01,916800.0,162.2844,163.7138,162.0685,163.0438,916800.0
2007-05-01 15:00:00,219.04,219.07,217.94,218.4,823300.0,163.0661,163.0885,162.2472,162.5897,823300.0
2007-05-02 09:30:00,218.0,219.5,217.45,218.07,784800.0,162.2919,163.4086,161.8824,162.344,784800.0
2007-05-02 10:00:00,218.04,221.92,218.04,220.15,1311200.0,162.3217,165.2102,162.3217,163.8925,1311200.0
2007-05-02 11:00:00,220.17,220.35,219.53,219.95,493100.0,163.9074,164.0414,163.4309,163.7436,493100.0
2007-05-02 12:00:00,219.95,220.9,219.7,220.24,426600.0,163.7436,164.4508,163.5575,163.9595,426600.0
2007-05-02 13:00:00,220.25,220.77,219.84,219.9,402200.0,163.9669,164.354,163.6617,163.7064,402200.0
2007-05-02 14:00:00,219.9,220.46,219.58,219.93,417100.0,163.7064,164.1232,163.4681,163.7287,417100.0
2007-05-02 15:00:00,219.93,219.94,218.71,219.34,929400.0,163.7287,163.7361,162.8204,163.2895,929400.0
2007-05-03 09:30:00,220.39,221.0,218.55,219.3,745400.0,164.0711,164.5253,162.7013,163.2597,745400.0
2007-05-03 10:00:00,219.33,220.85,218.55,220.84,982500.0,163.282,164.4136,162.7013,164.4061,982500.0
2007-05-03 11:00:00,220.75,221.93,220.25,221.05,697400.0,164.3391,165.2176,163.9669,164.5625,697400.0
2007-05-03 12:00:00,221.04,221.33,219.79,221.09,543200.0,164.555,164.7709,163.6245,164.5923,543200.0
2007-05-03 13:00:00,221.07,221.42,220.13,221.12,426200.0,164.5774,164.8379,163.8776,164.6146,426200.0
2007-05-03 14:00:00,221.18,221.74,220.91,221.48,358400.0,164.6593,165.0762,164.4583,164.8826,358400.0
2007-05-03 15:00:00,221.49,221.69,221.01,221.55,535700.0,164.89,165.0389,164.5327,164.9347,535700.0
2007-05-04 09:30:00,222.6,223.33,221.43,222.99,594900.0,165.7164,166.2598,164.8454,166.0067,594900.0
2007-05-04 10:00:00,223.0,224.38,222.14,224.01,800500.0,166.0142,167.0415,165.3739,166.7661,800500.0
2007-05-04 11:00:00,224.01,224.63,223.57,224.51,533200.0,166.7661,167.2276,166.4385,167.1383,533200.0
2007-05-04 12:00:00,224.5,224.59,223.31,224.2,771900.0,167.1309,167.1979,166.245,166.9075,771900.0
2007-05-04 13:00:00,224.18,224.89,223.84,224.35,480800.0,166.8926,167.4212,166.6395,167.0192,480800.0
2007-05-04 14:00:00,224.39,224.83,224.03,224.81,514100.0,167.049,167.3765,166.781,167.3616,514100.0
2007-05-04 15:00:00,224.81,227.31,224.7,227.31,1758600.0,167.3616,169.2228,167.2797,169.2228,1758600.0
2007-05-07 09:30:00,227.0,229.9,226.99,227.86,1120700.0,168.992,171.1509,168.9846,169.6322,1120700.0
2007-05-07 10:00:00,227.91,227.91,225.6,227.12,1074300.0,169.6695,169.6695,167.9498,169.0813,1074300.0
2007-05-07 11:00:00,227.13,227.42,225.92,226.15,496100.0,169.0888,169.3047,168.188,168.3592,496100.0
2007-05-07 12:00:00,226.17,226.99,226.03,226.25,340600.0,168.3741,168.9846,168.2699,168.4337,340600.0
2007-05-07 13:00:00,226.23,226.7,225.61,226.44,398700.0,168.4188,168.7687,167.9572,168.5751,398700.0
2007-05-07 14:00:00,226.36,227.6,226.2,227.33,483100.0,168.5156,169.4387,168.3964,169.2377,483100.0
2007-05-07 15:00:00,227.33,227.37,226.73,227.19,638000.0,169.2377,169.2675,168.791,169.1335,638000.0
2007-05-08 09:30:00,225.92,225.99,223.51,224.07,860500.0,168.188,168.2401,166.3938,166.8107,860500.0
2007-05-08 10:00:00,224.1,224.6,223.6,224.13,945200.0,166.8331,167.2053,166.4608,166.8554,945200.0
2007-05-08 11:00:00,224.15,224.22,222.96,223.44,865200.0,166.8703,166.9224,165.9844,166.3417,865200.0
2007-05-08 12:00:00,223.5,224.45,223.01,224.27,593500.0,166.3864,167.0936,166.0216,166.9596,593500.0
2007-05-08 13:00:00,224.26,224.83,223.71,224.8,379400.0,166.9522,167.3765,166.5427,167.3542,379400.0
2007-05-08 14:00:00,224.79,225.45,224.57,224.9,567900.0,167.3468,167.8381,167.183,167.4286,567900.0
2007-05-08 15:00:00,224.91,225.38,224.76,224.82,581400.0,167.4361,167.786,167.3244,167.3691,581400.0
2007-05-09 09:30:00,224.95,225.33,223.35,224.15,619500.0,167.4659,167.7488,166.2747,166.8703,619500.0
2007-05-09 10:00:00,224.11,225.42,224.11,225.17,498700.0,166.8405,167.8158,166.8405,167.6296,498700.0
2007-05-09 11:00:00,225.1,226.77,225.08,225.82,553200.0,167.5775,168.8208,167.5626,168.1135,553200.0
2007-05-09 12:00:00,225.84,226.94,223.6,226.62,392400.0,168.1284,168.9473,166.4608,168.7091,392400.0
2007-05-09 13:00:00,226.6,226.83,226.07,226.26,373800.0,168.6942,168.8654,168.2997,168.4411,373800.0
2007-05-09 14:00:00,226.24,227.68,225.0,226.88,1852400.0,168.4262,169.4982,167.5031,168.9027,1852400.0
2007-05-09 15:00:00,226.82,227.34,226.41,226.83,852200.0,168.858,169.2451,168.5528,168.8654,852200.0
2007-05-10 09:30:00,225.5,226.0,224.67,225.24,518800.0,167.8753,168.2475,167.2574,167.6818,518800.0
2007-05-10 10:00:00,225.22,226.98,225.18,226.75,783700.0,167.6669,168.9771,167.6371,168.8059,783700.0
2007-05-10 11:00:00,226.71,226.89,224.37,224.85,831000.0,168.7761,168.9101,167.0341,167.3914,831000.0
2007-05-10 12:00:00,224.85,225.17,224.12,224.88,694600.0,167.3914,167.6296,166.848,167.4138,694600.0
2007-05-10 13:00:00,224.82,224.93,223.42,224.33,625700.0,167.3691,167.451,166.3268,167.0043,625700.0
2007-05-10 14:00:00,224.38,225.02,223.5,224.11,616400.0,167.0415,167.518,166.3864,166.8405,616400.0
2007-05-10 15:00:00,224.11,224.58,222.95,223.24,811200.0,166.8405,167.1904,165.9769,166.1928,811200.0
2007-05-11 09:30:00,223.91,225.83,223.6,224.79,768300.0,166.6916,168.121,166.4608,167.3468,768300.0
2007-05-11 10:00:00,224.79,226.65,224.12,225.89,1292200.0,167.3468,168.7314,166.848,168.1657,1292200.0
2007-05-11 11:00:00,225.89,226.78,225.73,226.36,709600.0,168.1657,168.8282,168.0465,168.5156,709600.0
2007-05-11 12:00:00,226.37,226.9,225.96,226.37,583200.0,168.523,168.9176,168.2178,168.523,583200.0
2007-05-11 13:00:00,226.35,226.65,225.77,226.29,351300.0,168.5081,168.7314,168.0763,168.4634,351300.0
2007-05-11 14:00:00,226.24,226.46,225.7,226.3,303400.0,168.4262,168.59,168.0242,168.4709,303400.0
2007-05-11 15:00:00,226.3,227.55,226.1,227.46,890200.0,168.4709,169.4015,168.322,169.3345,890200.0
2007-05-14 09:30:00,228.03,229.0,227.01,227.59,771500.0,169.7588,170.4809,168.9994,169.4312,771500.0
2007-05-14 10:00:00,227.59,228.15,226.72,227.5,777200.0,169.4312,169.8481,168.7836,169.3642,777200.0
2007-05-14 11:00:00,227.58,227.74,226.75,227.32,397500.0,169.4238,169.5429,168.8059,169.2302,397500.0
2007-05-14 12:00:00,227.32,228.0,227.07,228.0,311200.0,169.2302,169.7365,169.0441,169.7365,311200.0
2007-05-14 13:00:00,227.96,228.23,226.14,226.55,667000.0,169.7067,169.9077,168.3518,168.657,667000.0
2007-05-14 14:00:00,226.55,227.04,225.35,226.25,911500.0,168.657,169.0218,167.7636,168.4337,911500.0
2007-05-14 15:00:00,226.24,227.6,225.68,226.39,866900.0,168.4262,169.4387,168.0093,168.5379,866900.0
2007-05-15 09:30:00,226.19,227.63,226.13,227.13,708800.0,168.389,169.461,168.3443,169.0888,708800.0
2007-05-15 10:00:00,227.12,228.33,226.76,226.9,1125600.0,169.0813,169.9821,168.8133,168.9176,1125600.0
2007-05-15 11:00:00,226.91,227.85,226.56,226.89,631400.0,168.925,169.6248,168.6644,168.9101,631400.0
2007-05-15 12:00:00,226.92,227.94,226.84,227.46,374900.0,168.9324,169.6918,168.8729,169.3345,374900.0
2007-05-15 13:00:00,227.42,227.55,225.96,226.15,623700.0,169.3047,169.4015,168.2178,168.3592,623700.0
2007-05-15 14:00:00,226.16,226.75,224.75,225.57,1011300.0,168.3667,168.8059,167.317,167.9274,1011300.0
2007-05-15 15:00:00,225.48,225.69,224.26,224.65,910500.0,167.8604,168.0168,166.9522,167.2425,910500.0
2007-05-16 09:30:00,225.59,226.63,225.21,226.03,895100.0,167.9423,168.7166,167.6594,168.2699,895100.0
2007-05-16 10:00:00,225.99,227.05,225.26,225.66,1023000.0,168.2401,169.0292,167.6966,167.9944,1023000.0
2007-05-16 11:00:00,225.67,226.32,224.52,226.05,866100.0,168.0019,168.4858,167.1457,168.2848,866100.0
2007-05-16 12:00:00,226.04,226.54,225.17,226.52,390400.0,168.2773,168.6496,167.6296,168.6347,390400.0
2007-05-16 13:00:00,226.48,227.17,225.98,226.54,416200.0,168.6049,169.1186,168.2327,168.6496,416200.0
2007-05-16 14:00:00,226.59,227.49,226.38,226.71,538700.0,168.6868,169.3568,168.5304,168.7761,538700.0
2007-05-16 15:00:00,226.73,227.96,226.34,227.5,878900.0,168.791,169.7067,168.5007,169.3642,878900.0
2007-05-17 09:30:00,226.75,227.49,225.72,226.2,550300.0,168.8059,169.3568,168.0391,168.3964,550300.0
2007-05-17 10:00:00,226.16,227.49,225.98,227.34,767000.0,168.3667,169.3568,168.2327,169.2451,767000.0
2007-05-17 11:00:00,227.35,227.81,226.0,226.38,544800.0,169.2526,169.595,168.2475,168.5304,544800.0
2007-05-17 12:00:00,226.43,226.69,225.25,226.02,619900.0,168.5677,168.7612,167.6892,168.2624,619900.0
2007-05-17 13:00:00,226.02,227.05,225.92,226.72,306200.0,168.2624,169.0292,168.188,168.7836,306200.0
2007-05-17 14:00:00,226.75,227.81,226.53,227.54,448200.0,168.8059,169.595,168.6421,169.394,448200.0
2007-05-17 15:00:00,227.54,227.93,226.5,226.76,646800.0,169.394,169.6843,168.6198,168.8133,646800.0
2007-05-18 09:30:00,228.55,229.0,227.95,228.71,1101500.0,170.1459,170.4809,169.6992,170.265,1101500.0
2007-05-18 10:00:00,228.7,233.01,228.67,229.7,1663100.0,170.2576,173.4662,170.2352,171.002,1663100.0
2007-05-18 11:00:00,229.7,230.29,229.32,229.5,467500.0,171.002,171.4413,170.7191,170.8531,467500.0
2007-05-18 12:00:00,229.54,230.4,229.44,230.11,548400.0,170.8829,171.5232,170.8085,171.3073,548400.0
2007-05-18 13:00:00,230.17,230.53,229.75,230.53,622700.0,171.3519,171.6199,171.0393,171.6199,622700.0
2007-05-18 14:00:00,230.52,231.22,230.04,230.51,985000.0,171.6125,172.1336,171.2552,171.6051,985000.0
2007-05-18 15:00:00,230.55,230.64,229.88,230.14,1112700.0,171.6348,171.7018,171.136,171.3296,1112700.0
2007-05-21 09:30:00,230.65,231.0,228.56,229.05,730300.0,171.7093,171.9698,170.1534,170.5181,730300.0
2007-05-21 10:00:00,229.05,231.69,229.05,231.63,864100.0,170.5181,172.4835,170.5181,172.4388,864100.0
2007-05-21 11:00:00,231.58,231.65,229.77,230.05,646300.0,172.4016,172.4537,171.0542,171.2626,646300.0
2007-05-21 12:00:00,230.05,230.86,229.97,230.39,534600.0,171.2626,171.8656,171.203,171.5157,534600.0
2007-05-21 13:00:00,230.38,230.63,229.84,230.5,413800.0,171.5083,171.6944,171.1063,171.5976,413800.0
2007-05-21 14:00:00,230.5,231.43,230.5,230.87,314000.0,171.5976,172.29,171.5976,171.8731,314000.0
2007-05-21 15:00:00,230.9,230.94,229.0,229.08,1003300.0,171.8954,171.9252,170.4809,170.5405,1003300.0
2007-05-22 09:30:00,229.79,229.95,228.75,229.76,575300.0,171.069,171.1882,170.2948,171.0467,575300.0
2007-05-22 10:00:00,229.76,230.43,229.05,229.43,563000.0,171.0467,171.5455,170.5181,170.801,563000.0
2007-05-22 11:00:00,229.48,229.74,228.75,228.93,383700.0,170.8383,171.0318,170.2948,170.4288,383700.0
2007-05-22 12:00:00,228.94,230.5,228.76,230.39,388800.0,170.4363,171.5976,170.3023,171.5157,388800.0
2007-05-22 13:00:00,230.4,231.46,230.17,230.7,549500.0,171.5232,172.3123,171.3519,171.7465,549500.0
2007-05-22 14:00:00,230.71,231.66,230.61,230.88,498700.0,171.7539,172.4612,171.6795,171.8805,498700.0
2007-05-22 15:00:00,230.86,231.13,230.59,230.67,559300.0,171.8656,172.0666,171.6646,171.7242,559300.0
2007-05-23 09:30:00,231.7,232.41,230.25,231.71,787400.0,172.491,173.0195,171.4115,172.4984,787400.0
2007-05-23 10:00:00,231.66,232.07,230.67,231.65,685700.0,172.4612,172.7664,171.7242,172.4537,685700.0
2007-05-23 11:00:00,231.71,232.23,231.05,231.06,453400.0,172.4984,172.8855,172.0071,172.0145,453400.0
2007-05-23 12:00:00,231.08,231.49,231.0,231.26,238000.0,172.0294,172.3346,171.9698,172.1634,238000.0
2007-05-23 13:00:00,231.26,231.94,231.21,231.59,249600.0,172.1634,172.6696,172.1262,172.4091,249600.0
2007-05-23 14:00:00,231.59,231.63,229.81,230.56,793500.0,172.4091,172.4388,171.0839,171.6423,793500.0
2007-05-23 15:00:00,230.61,230.67,228.43,228.65,948800.0,171.6795,171.7242,170.0566,170.2204,948800.0
2007-05-24 09:30:00,229.37,230.0,228.5,229.48,801700.0,170.7564,171.2254,170.1087,170.8383,801700.0
2007-05-24 10:00:00,229.48,230.75,228.04,228.29,1135400.0,170.8383,171.7837,169.7662,169.9524,1135400.0
2007-05-24 11:00:00,228.29,229.18,227.09,227.68,1105500.0,169.9524,170.6149,169.059,169.4982,1105500.0
2007-05-24 12:00:00,227.68,227.94,225.94,226.2,776800.0,169.4982,169.6918,168.2029,168.3964,776800.0
2007-05-24 13:00:00,226.2,227.5,226.17,227.25,538400.0,168.3964,169.3642,168.3741,169.1781,538400.0
2007-05-24 14:00:00,227.23,227.36,225.51,225.7,658400.0,169.1632,169.26,167.8828,168.0242,658400.0
2007-05-24 15:00:00,225.73,226.18,225.05,225.26,1090500.0,168.0465,168.3815,167.5403,167.6966,1090500.0
2007-05-25 09:30:00,226.81,226.95,224.57,225.65,956300.0,168.8506,168.9548,167.183,167.987,956300.0
2007-05-25 10:00:00,225.61,226.5,225.0,225.99,953700.0,167.9572,168.6198,167.5031,168.2401,953700.0
2007-05-25 11:00:00,226.0,226.0,225.28,225.35,448300.0,168.2475,168.2475,167.7115,167.7636,448300.0
2007-05-25 12:00:00,225.37,225.42,224.19,224.86,505000.0,167.7785,167.8158,166.9001,167.3989,505000.0
2007-05-25 13:00:00,224.86,225.47,224.62,224.76,284100.0,167.3989,167.853,167.2202,167.3244,284100.0
2007-05-25 14:00:00,224.76,225.43,224.31,225.25,354400.0,167.3244,167.8232,166.9894,167.6892,354400.0
2007-05-25 15:00:00,225.24,226.0,225.05,225.66,463900.0,167.6818,168.2475,167.5403,167.9944,463900.0
2007-05-29 09:30:00,226.25,227.62,226.03,227.51,611100.0,168.4337,169.4536,168.2699,169.3717,611100.0
2007-05-29 10:00:00,227.54,228.9,227.49,228.5,841400.0,169.394,170.4065,169.3568,170.1087,841400.0
2007-05-29 11:00:00,228.5,228.8,228.04,228.19,405900.0,170.1087,170.332,169.7662,169.8779,405900.0
2007-05-29 12:00:00,228.1,228.34,227.55,228.0,391700.0,169.8109,169.9896,169.4015,169.7365,391700.0
2007-05-29 13:00:00,227.96,228.42,227.14,227.4,428600.0,169.7067,170.0491,169.0962,169.2898,428600.0
2007-05-29 14:00:00,227.44,227.49,226.72,227.35,382100.0,169.3196,169.3568,168.7836,169.2526,382100.0
2007-05-29 15:00:00,227.35,228.6,227.15,228.35,634000.0,169.2526,170.1831,169.1037,169.997,634000.0
2007-05-30 09:30:00,226.25,227.56,225.6,227.18,647100.0,168.4337,169.4089,167.9498,169.126,647100.0
2007-05-30 10:00:00,227.18,228.44,227.11,227.98,637100.0,169.126,170.064,169.0739,169.7216,637100.0
2007-05-30 11:00:00,227.91,229.0,227.34,228.5,526500.0,169.6695,170.4809,169.2451,170.1087,526500.0
2007-05-30 12:00:00,228.5,229.07,228.21,228.65,399400.0,170.1087,170.533,169.8928,170.2204,399400.0
2007-05-30 13:00:00,228.67,229.38,228.47,229.11,377000.0,170.2352,170.7638,170.0864,170.5628,377000.0
2007-05-30 14:00:00,229.14,230.35,228.0,230.32,1006600.0,170.5851,171.4859,169.7365,171.4636,1006600.0
2007-05-30 15:00:00,230.33,231.09,229.79,231.09,1465300.0,171.471,172.0368,171.069,172.0368,1465300.0
2007-05-31 09:30:00,232.21,233.97,231.5,232.19,760100.0,172.8706,174.1809,172.3421,172.8557,760100.0
2007-05-31 10:00:00,232.2,233.03,231.2,231.65,879000.0,172.8632,173.4811,172.1187,172.4537,879000.0
2007-05-31 11:00:00,231.65,231.8,230.73,230.92,613400.0,172.4537,172.5654,171.7688,171.9103,613400.0
2007-05-31 12:00:00,230.91,231.72,230.85,231.48,299000.0,171.9028,172.5058,171.8582,172.3272,299000.0
2007-05-31 13:00:00,231.47,231.51,230.09,231.35,546500.0,172.3197,172.3495,171.2924,172.2304,546500.0
2007-05-31 14:00:00,231.35,231.85,231.25,231.35,355900.0,172.2304,172.6026,172.156,172.2304,355900.0
2007-05-31 15:00:00,231.41,231.46,230.52,230.94,659900.0,172.2751,172.3123,171.6125,171.9252,659900.0
2007-06-01 09:30:00,232.08,232.89,231.01,232.0,574700.0,172.7739,173.3769,171.9773,172.7143,574700.0
2007-06-01 10:00:00,231.94,232.72,230.0,231.1,1035800.0,172.6696,173.2503,171.2254,172.0443,1035800.0
2007-06-01 11:00:00,231.11,231.73,230.34,230.72,628800.0,172.0517,172.5133,171.4785,171.7614,628800.0
2007-06-01 12:00:00,230.74,230.74,229.59,230.18,528700.0,171.7763,171.7763,170.9202,171.3594,528700.0
2007-06-01 13:00:00,230.12,231.09,230.11,230.8,342400.0,171.3147,172.0368,171.3073,171.8209,342400.0
2007-06-01 14:00:00,230.75,231.09,229.94,230.07,376300.0,171.7837,172.0368,171.1807,171.2775,376300.0
2007-06-01 15:00:00,230.08,230.55,229.94,230.32,480200.0,171.2849,171.6348,171.1807,171.4636,480200.0
2007-06-04 09:30:00,230.0,230.65,229.23,229.49,410000.0,171.2254,171.7093,170.6521,170.8457,410000.0
2007-06-04 10:00:00,229.46,230.09,227.94,228.24,879900.0,170.8234,171.2924,169.6918,169.9151,879900.0
2007-06-04 11:00:00,228.24,228.9,228.12,228.64,447300.0,169.9151,170.4065,169.8258,170.2129,447300.0
2007-06-04 12:00:00,228.65,229.46,228.5,229.15,341700.0,170.2204,170.8234,170.1087,170.5926,341700.0
2007-06-04 13:00:00,229.13,229.2,228.15,228.47,334400.0,170.5777,170.6298,169.8481,170.0864,334400.0
2007-06-04 14:00:00,228.47,229.16,228.46,228.72,320900.0,170.0864,170.6,170.0789,170.2725,320900.0
2007-06-04 15:00:00,228.74,230.1,228.74,229.71,591400.0,170.2874,171.2998,170.2874,171.0095,591400.0
2007-06-05 09:30:00,229.36,229.54,228.35,229.27,403800.0,170.7489,170.8829,169.997,170.6819,403800.0
2007-06-05 10:00:00,229.27,230.33,228.62,229.91,1004400.0,170.6819,171.471,170.198,171.1584,1004400.0
2007-06-05 11:00:00,229.9,229.98,229.1,229.22,467400.0,171.1509,171.2105,170.5554,170.6447,467400.0
2007-06-05 12:00:00,229.19,229.3,228.25,228.49,540500.0,170.6224,170.7043,169.9226,170.1012,540500.0
2007-06-05 13:00:00,228.49,229.0,228.29,228.75,376000.0,170.1012,170.4809,169.9524,170.2948,376000.0
2007-06-05 14:00:00,228.81,229.22,228.51,228.83,300700.0,170.3395,170.6447,170.1161,170.3544,300700.0
2007-06-05 15:00:00,228.83,229.81,228.72,229.41,485400.0,170.3544,171.0839,170.2725,170.7861,485400.0
2007-06-06 09:30:00,227.77,227.88,226.75,226.86,704300.0,169.5652,169.6471,168.8059,168.8878,704300.0
2007-06-06 10:00:00,226.81,226.91,224.85,225.2,1107800.0,168.8506,168.925,167.3914,167.652,1107800.0
2007-06-06 11:00:00,225.2,226.47,225.11,226.0,537100.0,167.652,168.5974,167.585,168.2475,537100.0
2007-06-06 12:00:00,225.96,226.66,225.82,226.11,338300.0,168.2178,168.7389,168.1135,168.3294,338300.0
2007-06-06 13:00:00,226.15,226.38,225.52,226.38,409200.0,168.3592,168.5304,167.8902,168.5304,409200.0
2007-06-06 14:00:00,226.38,227.0,225.95,226.81,413100.0,168.5304,168.992,168.2103,168.8506,413100.0
2007-06-06 15:00:00,226.88,227.94,226.48,227.48,818800.0,168.9027,169.6918,168.6049,169.3493,818800.0
2007-06-07 09:30:00,226.29,227.35,226.0,227.01,657600.0,168.4634,169.2526,168.2475,168.9994,657600.0
2007-06-07 10:00:00,227.04,227.42,225.16,225.83,1013500.0,169.0218,169.3047,167.6222,168.121,1013500.0
2007-06-07 11:00:00,225.82,226.25,223.64,223.85,1049200.0,168.1135,168.4337,166.4906,166.647,1049200.0
2007-06-07 12:00:00,223.85,224.2,222.56,222.86,870300.0,166.647,166.9075,165.6866,165.9099,870300.0
2007-06-07 13:00:00,222.81,223.12,221.35,221.51,1190600.0,165.8727,166.1035,164.7858,164.9049,1190600.0
2007-06-07 14:00:00,221.49,221.82,220.07,221.25,1677200.0,164.89,165.1357,163.8329,164.7114,1677200.0
2007-06-07 15:00:00,221.25,222.62,219.34,219.5,1729200.0,164.7114,165.7313,163.2895,163.4086,1729200.0
2007-06-08 09:30:00,220.1,222.2,218.75,221.59,1141000.0,163.8552,165.4186,162.8502,164.9645,1141000.0
2007-06-08 10:00:00,221.54,222.91,220.63,222.63,1286200.0,164.9273,165.9472,164.2498,165.7387,1286200.0
2007-06-08 11:00:00,222.67,222.88,221.21,222.74,875200.0,165.7685,165.9248,164.6816,165.8206,875200.0
2007-06-08 12:00:00,222.75,222.8,221.66,222.18,386500.0,165.8281,165.8653,165.0166,165.4037,386500.0
2007-06-08 13:00:00,222.21,223.94,221.95,223.55,502200.0,165.426,166.714,165.2325,166.4236,502200.0
2007-06-08 14:00:00,223.52,224.56,223.5,224.15,602300.0,166.4013,167.1755,166.3864,166.8703,602300.0
2007-06-08 15:00:00,224.1,225.07,224.05,224.88,970900.0,166.8331,167.5552,166.7959,167.4138,970900.0
2007-06-11 09:30:00,225.6,226.81,224.6,225.89,674100.0,167.9498,168.8506,167.2053,168.1657,674100.0
2007-06-11 10:00:00,225.88,226.19,224.13,225.19,905100.0,168.1582,168.389,166.8554,167.6445,905100.0
2007-06-11 11:00:00,225.13,226.24,224.65,226.04,393200.0,167.5999,168.4262,167.2425,168.2773,393200.0
2007-06-11 12:00:00,226.04,226.43,225.64,225.96,225200.0,168.2773,168.5677,167.9795,168.2178,225200.0
2007-06-11 13:00:00,225.97,226.69,225.62,225.9,293100.0,168.2252,168.7612,167.9647,168.1731,293100.0
2007-06-11 14:00:00,225.85,227.43,225.72,227.05,617700.0,168.1359,169.3121,168.0391,169.0292,617700.0
2007-06-11 15:00:00,227.04,227.57,226.5,227.13,964800.0,169.0218,169.4163,168.6198,169.0888,964800.0
2007-06-12 09:30:00,226.9,228.83,225.58,228.82,870300.0,168.9176,170.3544,167.9349,170.3469,870300.0
2007-06-12 10:00:00,228.79,231.12,228.53,229.19,1925300.0,170.3246,172.0592,170.131,170.6224,1925300.0
2007-06-12 11:00:00,229.2,230.2,228.27,229.77,765800.0,170.6298,171.3743,169.9375,171.0542,765800.0
2007-06-12 12:00:00,229.84,229.89,228.42,228.61,516900.0,171.1063,171.1435,170.0491,170.1906,516900.0
2007-06-12 13:00:00,228.61,229.79,227.55,229.72,819900.0,170.1906,171.069,169.4015,171.0169,819900.0
2007-06-12 14:00:00,229.73,230.23,228.57,229.56,936500.0,171.0244,171.3966,170.1608,170.8978,936500.0
2007-06-12 15:00:00,229.56,229.65,227.5,227.99,1472900.0,170.8978,170.9648,169.3642,169.729,1472900.0
2007-06-13 09:30:00,229.0,230.0,228.0,228.84,903300.0,170.4809,171.2254,169.7365,170.3618,903300.0
2007-06-13 10:00:00,228.78,230.25,228.27,230.0,1374600.0,170.3171,171.4115,169.9375,171.2254,1374600.0
2007-06-13 11:00:00,230.04,231.0,229.65,229.89,944200.0,171.2552,171.9698,170.9648,171.1435,944200.0
2007-06-13 12:00:00,229.9,230.71,229.64,230.38,566400.0,171.1509,171.7539,170.9574,171.5083,566400.0
2007-06-13 13:00:00,230.39,230.59,229.61,230.46,587100.0,171.5157,171.6646,170.935,171.5678,587100.0
2007-06-13 14:00:00,230.5,232.16,229.97,232.1,1103700.0,171.5976,172.8334,171.203,172.7887,1103700.0
2007-06-13 15:00:00,232.12,233.59,231.29,233.52,1713700.0,172.8036,173.898,172.1857,173.8459,1713700.0
2007-06-14 09:30:00,227.71,229.3,225.75,227.65,3708300.0,169.5206,170.7043,168.0614,169.4759,3708300.0
2007-06-14 10:00:00,227.63,228.4,226.6,227.5,2275000.0,169.461,170.0342,168.6942,169.3642,2275000.0
2007-06-14 11:00:00,227.5,228.41,226.25,226.28,1706100.0,169.3642,170.0417,168.4337,168.456,1706100.0
2007-06-14 12:00:00,226.29,227.0,225.84,226.55,1320400.0,168.4634,168.992,168.1284,168.657,1320400.0
2007-06-14 13:00:00,226.51,226.72,225.5,225.9,1136400.0,168.6272,168.7836,167.8753,168.1731,1136400.0
2007-06-14 14:00:00,225.9,226.91,225.13,226.09,1677500.0,168.1731,168.925,167.5999,168.3145,1677500.0
2007-06-14 15:00:00,226.08,226.69,225.01,225.25,1715400.0,168.3071,168.7612,167.5105,167.6892,1715400.0
2007-06-15 09:30:00,227.33,228.38,226.76,226.82,1835900.0,169.2377,170.0194,168.8133,168.858,1835900.0
2007-06-15 10:00:00,226.87,228.47,226.4,228.1,1652100.0,168.8952,170.0864,168.5453,169.8109,1652100.0
2007-06-15 11:00:00,228.1,228.25,227.03,227.37,806600.0,169.8109,169.9226,169.0143,169.2675,806600.0
2007-06-15 12:00:00,227.37,227.7,226.5,226.66,540200.0,169.2675,169.5131,168.6198,168.7389,540200.0
2007-06-15 13:00:00,226.66,227.24,226.27,227.17,587200.0,168.7389,169.1707,168.4485,169.1186,587200.0
2007-06-15 14:00:00,227.14,227.56,226.61,227.2,573100.0,169.0962,169.4089,168.7017,169.1409,573100.0
2007-06-15 15:00:00,227.2,227.22,226.0,226.29,1159900.0,169.1409,169.1558,168.2475,168.4634,1159900.0
2007-06-18 09:30:00,226.55,227.0,225.57,225.63,655000.0,168.657,168.992,167.9274,167.9721,655000.0
2007-06-18 10:00:00,225.64,226.5,224.8,225.99,1035600.0,167.9795,168.6198,167.3542,168.2401,1035600.0
2007-06-18 11:00:00,226.03,226.68,225.65,225.96,493300.0,168.2699,168.7538,167.987,168.2178,493300.0
2007-06-18 12:00:00,225.96,226.43,225.41,226.3,522500.0,168.2178,168.5677,167.8083,168.4709,522500.0
2007-06-18 13:00:00,226.29,226.93,225.86,226.42,520500.0,168.4634,168.9399,168.1433,168.5602,520500.0
2007-06-18 14:00:00,226.41,227.49,226.34,227.24,513300.0,168.5528,169.3568,168.5007,169.1707,513300.0
2007-06-18 15:00:00,227.24,227.54,226.36,226.51,536100.0,169.1707,169.394,168.5156,168.6272,536100.0
2007-06-19 09:30:00,226.16,226.45,225.49,225.89,638800.0,168.3667,168.5826,167.8679,168.1657,638800.0
2007-06-19 10:00:00,225.92,227.5,225.8,227.22,866000.0,168.188,169.3642,168.0987,169.1558,866000.0
2007-06-19 11:00:00,227.21,227.67,226.72,227.59,598300.0,169.1483,169.4908,168.7836,169.4312,598300.0
2007-06-19 12:00:00,227.6,228.73,227.59,228.34,535100.0,169.4387,170.2799,169.4312,169.9896,535100.0
2007-06-19 13:00:00,228.34,228.42,227.3,227.63,389000.0,169.9896,170.0491,169.2153,169.461,389000.0
2007-06-19 14:00:00,227.63,228.23,227.14,227.98,511300.0,169.461,169.9077,169.0962,169.7216,511300.0
2007-06-19 15:00:00,227.98,229.29,227.72,229.26,943100.0,169.7216,170.6968,169.528,170.6745,943100.0
2007-06-20 09:30:00,229.75,230.1,227.66,228.26,712800.0,171.0393,171.2998,169.4833,169.93,712800.0
2007-06-20 10:00:00,228.25,229.98,227.49,229.52,832700.0,169.9226,171.2105,169.3568,170.868,832700.0
2007-06-20 11:00:00,229.56,229.8,228.93,229.54,628300.0,170.8978,171.0765,170.4288,170.8829,628300.0
2007-06-20 12:00:00,229.53,230.33,229.18,230.05,699400.0,170.8755,171.471,170.6149,171.2626,699400.0
2007-06-20 13:00:00,230.07,230.22,228.4,228.49,985500.0,171.2775,171.3892,170.0342,170.1012,985500.0
2007-06-20 14:00:00,228.48,229.15,227.99,228.56,532600.0,170.0938,170.5926,169.729,170.1534,532600.0
2007-06-20 15:00:00,228.56,228.64,225.72,225.83,1290700.0,170.1534,170.2129,168.0391,168.121,1290700.0
2007-06-21 09:30:00,225.98,225.98,222.56,222.66,1281300.0,168.2327,168.2327,165.6866,165.7611,1281300.0
2007-06-21 10:00:00,222.69,225.18,222.2,224.93,2413100.0,165.7834,167.6371,165.4186,167.451,2413100.0
2007-06-21 11:00:00,224.9,225.29,223.0,223.38,1095700.0,167.4286,167.719,166.0142,166.2971,1095700.0
2007-06-21 12:00:00,223.31,224.21,222.47,223.21,898700.0,166.245,166.915,165.6196,166.1705,898700.0
2007-06-21 13:00:00,223.22,226.0,223.12,225.78,939600.0,166.178,168.2475,166.1035,168.0838,939600.0
2007-06-21 14:00:00,225.76,225.9,224.55,225.18,633300.0,168.0689,168.1731,167.1681,167.6371,633300.0
2007-06-21 15:00:00,225.12,226.61,224.98,226.5,905600.0,167.5924,168.7017,167.4882,168.6198,905600.0
2007-06-22 09:30:00,226.5,226.79,225.25,226.08,902500.0,168.6198,168.8357,167.6892,168.3071,902500.0
2007-06-22 10:00:00,226.09,226.5,224.5,225.35,1131500.0,168.3145,168.6198,167.1309,167.7636,1131500.0
2007-06-22 11:00:00,225.37,225.64,224.28,224.91,872100.0,167.7785,167.9795,166.9671,167.4361,872100.0
2007-06-22 12:00:00,224.91,225.35,223.18,223.43,1193600.0,167.4361,167.7636,166.1482,166.3343,1193600.0
2007-06-22 13:00:00,223.42,224.21,222.52,223.1,1190500.0,166.3268,166.915,165.6568,166.0886,1190500.0
2007-06-22 14:00:00,223.13,223.17,221.95,222.57,1312100.0,166.111,166.1407,165.2325,165.6941,1312100.0
2007-06-22 15:00:00,222.57,222.74,220.27,221.79,2004800.0,165.6941,165.8206,163.9818,165.1134,2004800.0
2007-06-25 09:30:00,221.11,222.0,218.34,219.19,1716600.0,164.6071,165.2697,162.545,163.1778,1716600.0
2007-06-25 10:00:00,219.2,221.59,219.12,221.45,1785000.0,163.1852,164.9645,163.1257,164.8603,1785000.0
2007-06-25 11:00:00,221.36,222.1,220.99,221.6,874800.0,164.7933,165.3442,164.5178,164.9719,874800.0
2007-06-25 12:00:00,221.63,223.17,221.63,222.39,673900.0,164.9943,166.1407,164.9943,165.5601,673900.0
2007-06-25 13:00:00,222.42,222.6,220.8,220.88,579900.0,165.5824,165.7164,164.3764,164.4359,579900.0
2007-06-25 14:00:00,220.88,221.1,216.9,217.16,2529500.0,164.4359,164.5997,161.473,161.6665,2529500.0
2007-06-25 15:00:00,217.15,217.62,215.05,216.84,3232200.0,161.6591,162.009,160.0957,161.4283,3232200.0
2007-06-26 09:30:00,217.7,218.48,216.04,217.55,1385800.0,162.0685,162.6492,160.8327,161.9569,1385800.0
2007-06-26 10:00:00,217.56,219.36,215.21,215.36,2157500.0,161.9643,163.3043,160.2148,160.3265,2157500.0
2007-06-26 11:00:00,215.38,219.16,215.35,217.97,1328400.0,160.3414,163.1555,160.3191,162.2695,1328400.0
2007-06-26 12:00:00,217.97,218.35,216.85,217.22,750500.0,162.2695,162.5524,161.4358,161.7112,750500.0
2007-06-26 13:00:00,217.25,218.13,215.92,216.07,873500.0,161.7335,162.3887,160.7434,160.8551,873500.0
2007-06-26 14:00:00,216.07,217.19,215.14,215.14,1151900.0,160.8551,161.6889,160.1627,160.1627,1151900.0
2007-06-26 15:00:00,215.14,215.67,214.19,214.29,1833000.0,160.1627,160.5573,159.4555,159.5299,1833000.0
2007-06-27 09:30:00,214.0,216.2,212.56,215.65,1663100.0,159.314,160.9519,158.242,160.5424,1663100.0
2007-06-27 10:00:00,215.65,216.71,214.2,215.23,1652100.0,160.5424,161.3315,159.4629,160.2297,1652100.0
2007-06-27 11:00:00,215.23,217.15,214.88,216.22,1040300.0,160.2297,161.6591,159.9692,160.9667,1040300.0
2007-06-27 12:00:00,216.25,217.31,216.2,216.94,863800.0,160.9891,161.7782,160.9519,161.5028,863800.0
2007-06-27 13:00:00,216.86,217.2,215.53,216.64,663700.0,161.4432,161.6963,160.4531,161.2794,663700.0
2007-06-27 14:00:00,216.61,219.0,216.35,218.24,1287100.0,161.2571,163.0363,161.0635,162.4706,1287100.0
2007-06-27 15:00:00,218.22,219.8,218.01,219.59,1633700.0,162.4557,163.6319,162.2993,163.4756,1633700.0
2007-06-28 09:30:00,219.75,219.75,217.67,218.5,610600.0,163.5947,163.5947,162.0462,162.6641,610600.0
2007-06-28 10:00:00,218.48,219.58,218.24,218.6,805100.0,162.6492,163.4681,162.4706,162.7386,805100.0
2007-06-28 11:00:00,218.6,219.2,217.99,219.05,465600.0,162.7386,163.1852,162.2844,163.0736,465600.0
2007-06-28 12:00:00,219.01,220.34,219.01,220.04,540700.0,163.0438,164.0339,163.0438,163.8106,540700.0
2007-06-28 13:00:00,220.02,221.12,219.73,220.65,430000.0,163.7957,164.6146,163.5798,164.2647,430000.0
2007-06-28 14:00:00,220.63,221.47,218.64,219.92,1865000.0,164.2498,164.8752,162.7683,163.7212,1865000.0
2007-06-28 15:00:00,219.94,220.51,219.05,219.06,1159800.0,163.7361,164.1605,163.0736,163.081,1159800.0
2007-06-29 09:30:00,219.55,220.44,218.9,219.61,855800.0,163.4458,164.1084,162.9619,163.4905,855800.0
2007-06-29 10:00:00,219.61,220.25,217.38,217.92,1255500.0,163.4905,163.9669,161.8303,162.2323,1255500.0
2007-06-29 11:00:00,217.94,218.81,217.24,217.85,747000.0,162.2472,162.8949,161.7261,162.1802,747000.0
2007-06-29 12:00:00,217.86,218.34,216.16,216.8,646400.0,162.1877,162.545,160.9221,161.3985,646400.0
2007-06-29 13:00:00,216.82,217.6,216.1,217.14,624600.0,161.4134,161.9941,160.8774,161.6516,624600.0
2007-06-29 14:00:00,217.14,217.3,215.11,215.44,988900.0,161.6516,161.7708,160.1404,160.3861,988900.0
2007-06-29 15:00:00,215.48,216.12,213.69,216.07,2164100.0,160.4158,160.8923,159.0833,160.8551,2164100.0
2007-07-02 09:30:00,217.51,218.76,216.0,218.26,776100.0,161.9271,162.8577,160.803,162.4854,776100.0
2007-07-02 10:00:00,218.27,219.56,218.27,218.68,1135800.0,162.4929,163.4532,162.4929,162.7981,1135800.0
2007-07-02 11:00:00,218.71,219.04,217.77,218.58,543300.0,162.8204,163.0661,162.1207,162.7237,543300.0
2007-07-02 12:00:00,218.52,219.05,217.95,218.41,521500.0,162.679,163.0736,162.2547,162.5971,521500.0
2007-07-02 13:00:00,218.41,218.96,218.1,218.59,477500.0,162.5971,163.0066,162.3663,162.7311,477500.0
2007-07-02 14:00:00,218.58,219.2,218.48,219.04,519700.0,162.7237,163.1852,162.6492,163.0661,519700.0
2007-07-02 15:00:00,218.99,219.65,218.84,219.45,842700.0,163.0289,163.5202,162.9172,163.3713,842700.0
2007-07-03 09:30:00,220.34,221.45,219.99,221.4,865200.0,164.0339,164.8603,163.7734,164.823,865200.0
2007-07-03 10:00:00,221.37,223.74,221.34,223.26,1507200.0,164.8007,166.5651,164.7784,166.2077,1507200.0
2007-07-03 11:00:00,223.25,223.46,222.45,223.11,801000.0,166.2003,166.3566,165.6047,166.0961,801000.0
2007-07-03 12:00:00,223.1,224.9,222.54,224.75,1433200.0,166.0886,167.4286,165.6717,167.317,1433200.0
2007-07-05 09:30:00,224.29,224.29,221.75,222.31,781600.0,166.9745,166.9745,165.0836,165.5005,781600.0
2007-07-05 10:00:00,222.37,222.97,221.84,222.42,914800.0,165.5452,165.9918,165.1506,165.5824,914800.0
2007-07-05 11:00:00,222.38,222.8,221.5,221.93,722100.0,165.5526,165.8653,164.8975,165.2176,722100.0
2007-07-05 12:00:00,221.97,222.08,221.54,221.68,455400.0,165.2474,165.3293,164.9273,165.0315,455400.0
2007-07-05 13:00:00,221.68,222.6,221.6,222.14,488100.0,165.0315,165.7164,164.9719,165.3739,488100.0
2007-07-05 14:00:00,222.1,222.45,221.63,222.1,682800.0,165.3442,165.6047,164.9943,165.3442,682800.0
2007-07-05 15:00:00,222.07,222.15,221.2,221.37,1095500.0,165.3218,165.3814,164.6741,164.8007,1095500.0
2007-07-06 09:30:00,220.76,222.41,220.7,222.0,566300.0,164.3466,165.5749,164.3019,165.2697,566300.0
2007-07-06 10:00:00,222.02,223.07,221.84,222.26,793600.0,165.2846,166.0663,165.1506,165.4633,793600.0
2007-07-06 11:00:00,222.23,223.18,221.95,222.52,507200.0,165.4409,166.1482,165.2325,165.6568,507200.0
2007-07-06 12:00:00,222.56,222.69,221.52,222.38,472300.0,165.6866,165.7834,164.9124,165.5526,472300.0
2007-07-06 13:00:00,222.4,223.15,221.94,223.1,395800.0,165.5675,166.1258,165.225,166.0886,395800.0
2007-07-06 14:00:00,223.09,223.81,222.84,223.8,530100.0,166.0812,166.6172,165.8951,166.6097,530100.0
2007-07-06 15:00:00,223.8,224.22,223.47,223.91,797400.0,166.6097,166.9224,166.3641,166.6916,797400.0
2007-07-09 09:30:00,223.02,224.98,222.75,224.83,658500.0,166.0291,167.4882,165.8281,167.3765,658500.0
2007-07-09 10:00:00,224.81,225.77,222.51,222.61,1030400.0,167.3616,168.0763,165.6494,165.7238,1030400.0
2007-07-09 11:00:00,222.61,223.67,222.58,223.44,517700.0,165.7238,166.513,165.7015,166.3417,517700.0
2007-07-09 12:00:00,223.41,223.95,223.1,223.8,390900.0,166.3194,166.7214,166.0886,166.6097,390900.0
2007-07-09 13:00:00,223.79,224.11,223.23,223.8,303400.0,166.6023,166.8405,166.1854,166.6097,303400.0
2007-07-09 14:00:00,223.79,223.95,223.0,223.76,400500.0,166.6023,166.7214,166.0142,166.58,400500.0
2007-07-09 15:00:00,223.75,224.3,223.41,223.65,587000.0,166.5725,166.982,166.3194,166.4981,587000.0
2007-07-10 09:30:00,221.0,221.95,219.64,220.62,1088200.0,164.5253,165.2325,163.5128,164.2424,1088200.0
2007-07-10 10:00:00,220.6,222.22,220.22,220.3,1193600.0,164.2275,165.4335,163.9446,164.0041,1193600.0
2007-07-10 11:00:00,220.31,221.15,220.09,220.38,762900.0,164.0116,164.6369,163.8478,164.0637,762900.0
2007-07-10 12:00:00,220.43,220.65,219.7,220.26,510600.0,164.1009,164.2647,163.5575,163.9744,510600.0
2007-07-10 13:00:00,220.25,220.7,217.54,217.87,1461500.0,163.9669,164.3019,161.9494,162.1951,1461500.0
2007-07-10 14:00:00,217.88,219.24,217.67,218.0,1050500.0,162.2025,163.215,162.0462,162.2919,1050500.0
2007-07-10 15:00:00,218.01,218.3,216.52,217.37,1714800.0,162.2993,162.5152,161.1901,161.8229,1714800.0
2007-07-11 09:30:00,216.98,217.3,215.05,215.17,1214600.0,161.5325,161.7708,160.0957,160.1851,1214600.0
2007-07-11 10:00:00,215.18,216.45,214.65,215.44,2196000.0,160.1925,161.138,159.7979,160.3861,2196000.0
2007-07-11 11:00:00,215.43,219.0,215.43,218.16,1560400.0,160.3786,163.0363,160.3786,162.411,1560400.0
2007-07-11 12:00:00,218.13,218.29,216.74,216.83,723800.0,162.3887,162.5078,161.3539,161.4209,723800.0
2007-07-11 13:00:00,216.78,217.73,216.53,217.06,829400.0,161.3836,162.0909,161.1975,161.5921,829400.0
2007-07-11 14:00:00,217.05,217.3,215.35,215.61,913700.0,161.5846,161.7708,160.3191,160.5126,913700.0
2007-07-11 15:00:00,215.6,216.74,215.37,216.62,1184600.0,160.5052,161.3539,160.334,161.2645,1184600.0
2007-07-12 09:30:00,218.47,218.99,217.7,218.11,1043200.0,162.6418,163.0289,162.0685,162.3738,1043200.0
2007-07-12 10:00:00,218.15,219.39,217.71,218.95,948800.0,162.4035,163.3267,162.076,162.9991,948800.0
2007-07-12 11:00:00,218.93,219.44,216.72,219.15,701000.0,162.9842,163.3639,161.339,163.148,701000.0
2007-07-12 12:00:00,219.15,219.98,219.11,219.75,543400.0,163.148,163.7659,163.1182,163.5947,543400.0
2007-07-12 13:00:00,219.75,219.98,219.25,219.46,436600.0,163.5947,163.7659,163.2225,163.3788,436600.0
2007-07-12 14:00:00,219.46,219.54,218.61,219.16,563700.0,163.3788,163.4383,162.746,163.1555,563700.0
2007-07-12 15:00:00,219.2,220.24,219.16,220.18,1462200.0,163.1852,163.9595,163.1555,163.9148,1462200.0
2007-07-13 09:30:00,220.06,222.15,219.2,221.06,873600.0,163.8255,165.3814,163.1852,164.5699,873600.0
2007-07-13 10:00:00,221.08,222.73,221.08,222.41,1522400.0,164.5848,165.8132,164.5848,165.5749,1522400.0
2007-07-13 11:00:00,222.41,222.82,221.7,221.98,899500.0,165.5749,165.8802,165.0464,165.2548,899500.0
2007-07-13 12:00:00,221.96,222.13,221.5,221.86,383300.0,165.2399,165.3665,164.8975,165.1655,383300.0
2007-07-13 13:00:00,221.85,222.36,221.52,222.0,326000.0,165.158,165.5377,164.9124,165.2697,326000.0
2007-07-13 14:00:00,222.0,222.63,221.97,222.55,500200.0,165.2697,165.7387,165.2474,165.6792,500200.0
2007-07-13 15:00:00,222.51,222.55,221.83,221.87,970100.0,165.6494,165.6792,165.1432,165.1729,970100.0
2007-07-16 09:30:00,221.87,223.21,221.38,222.42,593200.0,165.1729,166.1705,164.8081,165.5824,593200.0
2007-07-16 10:00:00,222.39,222.84,221.56,222.45,710800.0,165.5601,165.8951,164.9422,165.6047,710800.0
2007-07-16 11:00:00,222.45,223.45,222.0,223.29,568600.0,165.6047,166.3492,165.2697,166.2301,568600.0
2007-07-16 12:00:00,223.32,223.36,222.18,222.4,423500.0,166.2524,166.2822,165.4037,165.5675,423500.0
2007-07-16 13:00:00,222.4,222.66,220.14,220.71,753100.0,165.5675,165.7611,163.885,164.3094,753100.0
2007-07-16 14:00:00,220.72,220.72,219.46,220.37,702900.0,164.3168,164.3168,163.3788,164.0562,702900.0
2007-07-16 15:00:00,220.4,221.19,220.08,220.61,822700.0,164.0786,164.6667,163.8404,164.2349,822700.0
2007-07-17 09:30:00,221.74,222.12,220.46,221.07,784500.0,165.0762,165.359,164.1232,164.5774,784500.0
2007-07-17 10:00:00,221.06,221.14,219.01,219.48,1374200.0,164.5699,164.6295,163.0438,163.3937,1374200.0
2007-07-17 11:00:00,219.48,220.3,219.0,219.9,713800.0,163.3937,164.0041,163.0363,163.7064,713800.0
2007-07-17 12:00:00,219.93,220.1,218.65,218.8,640600.0,163.7287,163.8552,162.7758,162.8874,640600.0
2007-07-17 13:00:00,218.75,219.71,218.65,219.35,602700.0,162.8502,163.5649,162.7758,163.2969,602700.0
2007-07-17 14:00:00,219.34,220.0,219.2,219.98,486900.0,163.2895,163.7808,163.1852,163.7659,486900.0
2007-07-17 15:00:00,219.94,220.0,219.51,219.67,831200.0,163.7361,163.7808,163.416,163.5351,831200.0
2007-07-18 09:30:00,216.03,218.39,215.42,217.78,1447500.0,160.8253,162.5822,160.3712,162.1281,1447500.0
2007-07-18 10:00:00,217.82,218.52,215.05,215.65,1894000.0,162.1579,162.679,160.0957,160.5424,1894000.0
2007-07-18 11:00:00,215.59,215.75,213.27,213.42,1913400.0,160.4977,160.6168,158.7706,158.8823,1913400.0
2007-07-18 12:00:00,213.39,213.96,212.34,213.85,2018400.0,158.8599,159.2843,158.0782,159.2024,2018400.0
2007-07-18 13:00:00,213.85,215.43,212.7,214.52,1430800.0,159.2024,160.3786,158.3463,159.7012,1430800.0
2007-07-18 14:00:00,214.56,214.93,213.34,213.39,934200.0,159.7309,160.0064,158.8227,158.8599,934200.0
2007-07-18 15:00:00,213.37,215.4,212.8,215.04,1811600.0,158.845,160.3563,158.4207,160.0883,1811600.0
2007-07-19 09:30:00,217.08,217.5,215.5,215.95,885700.0,161.607,161.9197,160.4307,160.7657,885700.0
2007-07-19 10:00:00,215.92,215.95,210.03,211.87,2609400.0,160.7434,160.7657,156.3585,157.7284,2609400.0
2007-07-19 11:00:00,211.9,212.5,210.83,211.7,1340900.0,157.7507,158.1974,156.9541,157.6018,1340900.0
2007-07-19 12:00:00,211.69,213.16,211.28,212.79,984500.0,157.5943,158.6887,157.2891,158.4133,984500.0
2007-07-19 13:00:00,212.79,213.06,212.05,212.65,641500.0,158.4133,158.6143,157.8624,158.309,641500.0
2007-07-19 14:00:00,212.67,212.96,211.2,211.44,1184700.0,158.3239,158.5398,157.2296,157.4082,1184700.0
2007-07-19 15:00:00,211.44,212.28,211.12,211.29,1657700.0,157.4082,158.0336,157.17,157.2966,1657700.0
2007-07-20 09:30:00,211.17,211.97,209.2,209.51,1617000.0,157.2072,157.8028,155.7406,155.9714,1617000.0
2007-07-20 10:00:00,209.52,209.89,207.75,208.48,2345800.0,155.9789,156.2543,154.6612,155.2046,2345800.0
2007-07-20 11:00:00,208.45,208.6,205.25,206.0,2671200.0,155.1823,155.294,152.8,153.3584,2671200.0
2007-07-20 12:00:00,205.99,207.53,204.79,205.59,2230500.0,153.3509,154.4974,152.4576,153.0532,2230500.0
2007-07-20 13:00:00,205.56,207.99,205.25,207.28,1700500.0,153.0308,154.8399,152.8,154.3113,1700500.0
2007-07-20 14:00:00,207.32,208.41,206.5,207.05,1481600.0,154.3411,155.1525,153.7306,154.1401,1481600.0
2007-07-20 15:00:00,207.04,207.34,205.6,205.73,2221600.0,154.1326,154.356,153.0606,153.1574,2221600.0
2007-07-23 09:30:00,207.16,207.64,206.0,206.25,1224600.0,154.222,154.5793,153.3584,153.5445,1224600.0
2007-07-23 10:00:00,206.23,207.53,205.11,207.21,1867300.0,153.5296,154.4974,152.6958,154.2592,1867300.0
2007-07-23 11:00:00,207.2,207.88,206.3,207.06,988700.0,154.2517,154.758,153.5817,154.1475,988700.0
2007-07-23 12:00:00,207.06,207.36,206.42,206.65,473000.0,154.1475,154.3708,153.6711,153.8423,473000.0
2007-07-23 13:00:00,206.64,206.74,205.23,205.5,813200.0,153.8348,153.9093,152.7851,152.9862,813200.0
2007-07-23 14:00:00,205.5,205.92,204.07,205.18,1103200.0,152.9862,153.2988,151.9216,152.7479,1103200.0
2007-07-23 15:00:00,205.17,205.65,204.75,204.92,1029700.0,152.7405,153.0978,152.4278,152.5544,1029700.0
2007-07-24 09:30:00,202.63,202.81,200.76,202.04,1366700.0,150.8496,150.9836,149.4574,150.4103,1366700.0
2007-07-24 10:00:00,202.04,204.56,200.67,204.28,2196400.0,150.4103,152.2864,149.3904,152.0779,2196400.0
2007-07-24 11:00:00,204.29,204.53,202.22,202.95,1054400.0,152.0854,152.264,150.5443,151.0878,1054400.0
2007-07-24 12:00:00,202.9,204.1,202.27,203.61,856200.0,151.0506,151.9439,150.5816,151.5791,856200.0
2007-07-24 13:00:00,203.59,204.39,201.31,201.41,1001400.0,151.5642,152.1598,149.8669,149.9413,1001400.0
2007-07-24 14:00:00,201.42,201.8,200.46,200.46,1506200.0,149.9488,150.2317,149.2341,149.2341,1506200.0
2007-07-24 15:00:00,200.51,200.67,196.77,198.42,4056600.0,149.2713,149.3904,146.487,147.7154,4056600.0
2007-07-25 09:30:00,199.8,203.36,199.8,202.58,1947800.0,148.7427,151.393,148.7427,150.8123,1947800.0
2007-07-25 10:00:00,202.57,202.76,197.78,199.98,3423800.0,150.8049,150.9463,147.2389,148.8767,3423800.0
2007-07-25 11:00:00,199.91,202.22,199.54,201.21,2423400.0,148.8246,150.5443,148.5492,149.7924,2423400.0
2007-07-25 12:00:00,201.16,202.25,200.5,201.1,1102000.0,149.7552,150.5667,149.2639,149.7105,1102000.0
2007-07-25 13:00:00,201.1,201.39,199.14,200.61,1270100.0,149.7105,149.9264,148.2514,149.3458,1270100.0
2007-07-25 14:00:00,200.57,201.38,199.64,200.56,1190700.0,149.316,149.919,148.6236,149.3085,1190700.0
2007-07-25 15:00:00,200.57,203.75,200.53,203.55,2294300.0,149.316,151.6834,149.2862,151.5345,2294300.0
2007-07-26 09:30:00,198.0,199.89,197.3,197.89,2176600.0,147.4027,148.8097,146.8816,147.3208,2176600.0
2007-07-26 10:00:00,197.9,199.88,196.76,197.0,2967800.0,147.3283,148.8023,146.4796,146.6583,2967800.0
2007-07-26 11:00:00,196.99,197.06,193.7,195.8,3929000.0,146.6508,146.7029,144.2015,145.7649,3929000.0
2007-07-26 12:00:00,195.74,196.0,192.88,195.03,2698200.0,145.7202,145.9138,143.5911,145.1917,2698200.0
2007-07-26 13:00:00,195.03,195.22,191.8,192.4,2406700.0,145.1917,145.3331,142.7871,143.2338,2406700.0
2007-07-26 14:00:00,192.49,192.68,189.0,192.2,3970800.0,143.3008,143.4422,140.7026,143.0849,3970800.0
2007-07-26 15:00:00,192.22,195.5,191.99,195.22,4088400.0,143.0997,145.5416,142.9285,145.3331,4088400.0
2007-07-27 09:30:00,194.67,196.25,192.14,194.93,2459500.0,145.187,146.3653,143.3001,145.3809,2459500.0
2007-07-27 10:00:00,194.92,196.84,193.0,193.63,3442300.0,145.3734,146.8054,143.9415,144.4113,3442300.0
2007-07-27 11:00:00,193.63,194.09,191.07,191.1,2221900.0,144.4113,144.7544,142.502,142.5244,2221900.0
2007-07-27 12:00:00,191.16,192.5,190.51,192.17,1828800.0,142.5692,143.5686,142.0844,143.3224,1828800.0
2007-07-27 13:00:00,192.19,194.28,191.8,193.64,1515200.0,143.3374,144.8961,143.0465,144.4188,1515200.0
2007-07-27 14:00:00,193.63,195.68,192.7,195.11,2092600.0,144.4113,145.9402,143.7177,145.5151,2092600.0
2007-07-27 15:00:00,195.11,196.83,193.0,193.07,3019400.0,145.5151,146.7979,143.9415,143.9937,3019400.0
2007-07-30 09:30:00,194.52,195.3,192.64,194.17,2267800.0,145.0751,145.6568,143.673,144.8141,2267800.0
2007-07-30 10:00:00,194.17,195.91,193.78,194.57,2302200.0,144.8141,146.1118,144.5232,145.1124,2302200.0
2007-07-30 11:00:00,194.57,195.64,192.6,193.4,1412700.0,145.1124,145.9104,143.6431,144.2398,1412700.0
2007-07-30 12:00:00,193.4,195.66,192.45,194.98,1192100.0,144.2398,145.9253,143.5313,145.4182,1192100.0
2007-07-30 13:00:00,194.99,196.77,194.23,195.91,1315700.0,145.4256,146.7532,144.8588,146.1118,1315700.0
2007-07-30 14:00:00,195.92,196.48,194.86,195.49,1400600.0,146.1192,146.5369,145.3287,145.7985,1400600.0
2007-07-30 15:00:00,195.49,197.6,195.22,195.88,1915600.0,145.7985,147.3722,145.5972,146.0894,1915600.0
2007-07-31 09:30:00,198.55,198.99,197.31,197.84,1433400.0,148.0807,148.4089,147.1559,147.5512,1433400.0
2007-07-31 10:00:00,197.85,198.75,193.32,194.4,2452000.0,147.5586,148.2299,144.1801,144.9856,2452000.0
2007-07-31 11:00:00,194.32,195.84,192.99,195.38,1332500.0,144.9259,146.0596,143.934,145.7165,1332500.0
2007-07-31 12:00:00,195.39,195.88,193.9,195.22,997800.0,145.7239,146.0894,144.6127,145.5972,997800.0
2007-07-31 13:00:00,195.22,195.77,192.76,193.33,1494400.0,145.5972,146.0074,143.7625,144.1876,1494400.0
2007-07-31 14:00:00,193.34,193.8,189.62,191.35,2563600.0,144.195,144.5381,141.4206,142.7109,2563600.0
2007-07-31 15:00:00,191.32,193.27,187.25,187.91,4055100.0,142.6885,144.1428,139.653,140.1453,4055100.0
2007-08-01 09:30:00,187.03,188.8,183.02,185.24,2542600.0,139.489,140.8091,136.4983,138.154,2542600.0
2007-08-01 10:00:00,185.28,188.71,183.5,183.51,3316200.0,138.1838,140.7419,136.8563,136.8637,3316200.0
2007-08-01 11:00:00,183.51,187.24,183.05,186.88,2264700.0,136.8637,139.6456,136.5206,139.3771,2264700.0
2007-08-01 12:00:00,186.88,189.1,185.75,186.7,1820900.0,139.3771,141.0328,138.5343,139.2429,1820900.0
2007-08-01 13:00:00,186.64,186.67,184.0,184.91,1429500.0,139.1981,139.2205,137.2292,137.9079,1429500.0
2007-08-01 14:00:00,184.93,185.5,183.21,184.12,1384400.0,137.9228,138.3479,136.64,137.3187,1384400.0
2007-08-01 15:00:00,184.12,188.78,182.85,188.71,3104400.0,137.3187,140.7941,136.3715,140.7419,3104400.0
2007-08-02 09:30:00,189.15,191.9,187.49,191.9,1891800.0,141.0701,143.1211,139.832,143.1211,1891800.0
2007-08-02 10:00:00,191.92,192.48,188.77,189.43,2550500.0,143.136,143.5536,140.7867,141.2789,2550500.0
2007-08-02 11:00:00,189.45,189.68,187.77,189.57,1528500.0,141.2938,141.4654,140.0409,141.3833,1528500.0
2007-08-02 12:00:00,189.58,189.65,187.37,187.71,986300.0,141.3908,141.443,139.7425,139.9961,986300.0
2007-08-02 13:00:00,187.64,187.9,185.0,187.72,2167900.0,139.9439,140.1378,137.975,140.0036,2167900.0
2007-08-02 14:00:00,187.72,188.61,185.5,185.89,1457400.0,140.0036,140.6674,138.3479,138.6387,1457400.0
2007-08-02 15:00:00,185.85,187.99,185.75,187.33,2324000.0,138.6089,140.2049,138.5343,139.7127,2324000.0
2007-08-03 09:30:00,185.41,186.84,183.83,184.21,1877200.0,138.2808,139.3473,137.1024,137.3858,1877200.0
2007-08-03 10:00:00,184.21,184.38,181.81,183.03,3743100.0,137.3858,137.5126,135.5958,136.5057,3743100.0
2007-08-03 11:00:00,183.13,185.61,182.6,184.53,3004500.0,136.5803,138.4299,136.185,137.6244,3004500.0
2007-08-03 12:00:00,184.57,186.55,183.0,183.15,2409100.0,137.6543,139.131,136.4834,136.5952,2409100.0
2007-08-03 13:00:00,183.18,185.28,182.92,184.75,1358900.0,136.6176,138.1838,136.4237,137.7885,1358900.0
2007-08-03 14:00:00,184.77,186.35,180.25,181.18,3739900.0,137.8034,138.9818,134.4324,135.126,3739900.0
2007-08-03 15:00:00,181.18,182.0,179.75,179.8,3359900.0,135.126,135.7375,134.0595,134.0968,3359900.0
2007-08-06 09:30:00,179.2,181.55,176.14,179.29,2504200.0,133.6493,135.4019,131.3671,133.7164,2504200.0
2007-08-06 10:00:00,179.27,179.36,175.23,176.44,3080500.0,133.7015,133.7686,130.6884,131.5908,3080500.0
2007-08-06 11:00:00,176.43,180.61,175.0,179.61,3013000.0,131.5834,134.7009,130.5169,133.9551,3013000.0
2007-08-06 12:00:00,179.61,182.13,178.55,182.0,2039100.0,133.9551,135.8345,133.1645,135.7375,2039100.0
2007-08-06 13:00:00,181.99,182.92,180.69,181.04,2017500.0,135.7301,136.4237,134.7605,135.0216,2017500.0
2007-08-06 14:00:00,181.02,187.08,180.92,185.5,2794700.0,135.0066,139.5263,134.9321,138.3479,2794700.0
2007-08-06 15:00:00,185.5,187.86,185.39,187.5,3082700.0,138.3479,140.108,138.2658,139.8395,3082700.0
2007-08-07 09:30:00,186.58,188.38,185.39,188.36,1921100.0,139.1534,140.4958,138.2658,140.4809,1921100.0
2007-08-07 10:00:00,188.33,192.0,188.24,189.43,4166300.0,140.4585,143.1956,140.3914,141.2789,4166300.0
2007-08-07 11:00:00,189.43,194.0,188.79,193.89,3250100.0,141.2789,144.6873,140.8016,144.6052,3250100.0
2007-08-07 12:00:00,193.89,194.48,190.94,190.98,1993400.0,144.6052,145.0453,142.4051,142.4349,1993400.0
2007-08-07 13:00:00,190.96,192.5,190.68,191.39,1325200.0,142.42,143.5686,142.2112,142.7407,1325200.0
2007-08-07 14:00:00,191.37,193.1,186.9,192.36,5244300.0,142.7258,144.016,139.392,143.4641,5244300.0
2007-08-07 15:00:00,192.41,194.64,188.6,190.92,4468500.0,143.5014,145.1646,140.6599,142.3902,4468500.0
2007-08-08 09:30:00,192.04,195.7,192.04,194.96,1741200.0,143.2255,145.9551,143.2255,145.4032,1741200.0
2007-08-08 10:00:00,194.99,198.5,194.83,197.31,3414800.0,145.4256,148.0434,145.3063,147.1559,3414800.0
2007-08-08 11:00:00,197.24,197.66,195.82,196.62,1755500.0,147.1037,147.4169,146.0446,146.6413,1755500.0
2007-08-08 12:00:00,196.62,196.92,195.34,195.47,1908900.0,146.6413,146.865,145.6867,145.7836,1908900.0
2007-08-08 13:00:00,195.51,198.24,195.37,197.45,1502100.0,145.8134,147.8495,145.709,147.2603,1502100.0
2007-08-08 14:00:00,197.49,197.83,192.18,192.7,2531300.0,147.2901,147.5437,143.3299,143.7177,2531300.0
2007-08-08 15:00:00,192.7,197.0,188.76,193.52,7259200.0,143.7177,146.9247,140.7792,144.3293,7259200.0
2007-08-09 09:30:00,186.16,189.5,185.11,187.44,3526500.0,138.8401,141.3311,138.057,139.7948,3526500.0
2007-08-09 10:00:00,187.44,190.65,186.75,187.29,3172200.0,139.7948,142.1888,139.2801,139.6829,3172200.0
2007-08-09 11:00:00,187.25,189.0,185.37,186.52,2400900.0,139.653,140.9582,138.2509,139.1086,2400900.0
2007-08-09 12:00:00,186.5,186.74,181.89,183.61,3191300.0,139.0937,139.2727,135.6555,136.9383,3191300.0
2007-08-09 13:00:00,183.63,185.64,183.03,184.54,2263600.0,136.9532,138.4523,136.5057,137.6319,2263600.0
2007-08-09 14:00:00,184.54,184.54,181.42,182.01,2178100.0,137.6319,137.6319,135.305,135.745,2178100.0
2007-08-09 15:00:00,182.0,183.72,180.79,182.5,3576500.0,135.7375,137.0203,134.8351,136.1104,3576500.0
2007-08-10 09:30:00,178.65,180.28,175.57,180.01,3523800.0,133.2391,134.4547,130.942,134.2534,3523800.0
2007-08-10 10:00:00,180.0,181.9,176.67,177.81,3727900.0,134.2459,135.663,131.7624,132.6126,3727900.0
2007-08-10 11:00:00,177.85,181.4,177.35,180.44,2636400.0,132.6424,135.2901,132.2695,134.5741,2636400.0
2007-08-10 12:00:00,180.45,184.41,179.12,179.22,3005700.0,134.5815,137.5349,133.5896,133.6642,3005700.0
2007-08-10 13:00:00,179.24,180.99,177.95,179.12,1891800.0,133.6791,134.9843,132.717,133.5896,1891800.0
2007-08-10 14:00:00,179.14,180.05,177.0,177.01,1897500.0,133.6045,134.2832,132.0085,132.0159,1897500.0
2007-08-10 15:00:00,177.01,182.12,176.5,180.12,3001800.0,132.0159,135.827,131.6356,134.3354,3001800.0
2007-08-13 09:30:00,185.01,187.25,181.85,183.1,2698600.0,137.9824,139.653,135.6257,136.5579,2698600.0
2007-08-13 10:00:00,183.1,184.19,181.91,182.62,2410300.0,136.5579,137.3709,135.6704,136.1999,2410300.0
2007-08-13 11:00:00,182.62,183.6,181.17,182.52,1576200.0,136.1999,136.9308,135.1185,136.1254,1576200.0
2007-08-13 12:00:00,182.55,182.6,179.7,180.17,1769200.0,136.1477,136.185,134.0222,134.3727,1769200.0
2007-08-13 13:00:00,180.16,180.36,178.3,180.14,2127600.0,134.3653,134.5144,132.978,134.3503,2127600.0
2007-08-13 14:00:00,180.14,181.15,179.13,179.84,1599900.0,134.3503,135.1036,133.5971,134.1266,1599900.0
2007-08-13 15:00:00,179.91,180.07,176.61,176.92,2712200.0,134.1788,134.2981,131.7176,131.9488,2712200.0
2007-08-14 09:30:00,178.6,178.78,173.51,174.78,3074600.0,133.2018,133.336,129.4056,130.3528,3074600.0
2007-08-14 10:00:00,174.84,175.27,170.77,171.19,4432200.0,130.3975,130.7182,127.3621,127.6753,4432200.0
2007-08-14 11:00:00,171.14,172.5,169.0,171.99,5288500.0,127.638,128.6523,126.042,128.272,5288500.0
2007-08-14 12:00:00,171.98,172.33,170.25,171.12,2337000.0,128.2645,128.5256,126.9743,127.6231,2337000.0
2007-08-14 13:00:00,171.11,171.58,170.5,171.15,2316300.0,127.6157,127.9662,127.1607,127.6455,2316300.0
2007-08-14 14:00:00,171.14,172.1,169.25,170.01,3935700.0,127.638,128.354,126.2285,126.7953,3935700.0
2007-08-14 15:00:00,170.0,172.22,169.08,169.59,4581700.0,126.7878,128.4435,126.1017,126.482,4581700.0
2007-08-15 09:30:00,169.0,171.79,167.12,170.12,3446200.0,126.042,128.1228,124.6399,126.8773,3446200.0
2007-08-15 10:00:00,170.18,173.52,168.63,172.34,4162600.0,126.9221,129.4131,125.7661,128.533,4162600.0
2007-08-15 11:00:00,172.29,173.12,170.26,171.2,2385700.0,128.4957,129.1147,126.9817,127.6828,2385700.0
2007-08-15 12:00:00,171.2,172.1,169.06,169.1,1716100.0,127.6828,128.354,126.0868,126.1166,1716100.0
2007-08-15 13:00:00,169.1,173.1,168.84,171.95,2328400.0,126.1166,129.0998,125.9227,128.2421,2328400.0
2007-08-15 14:00:00,171.95,172.09,166.0,166.9,3692600.0,128.2421,128.3466,123.8046,124.4758,3692600.0
2007-08-15 15:00:00,166.9,169.97,163.83,164.18,4106800.0,124.4758,126.7654,122.1862,122.4472,4106800.0
2007-08-16 09:30:00,163.1,166.64,162.18,163.6,3523400.0,121.6417,124.2819,120.9556,122.0146,3523400.0
2007-08-16 10:00:00,163.6,165.56,161.1,162.5,4255000.0,122.0146,123.4764,120.1501,121.1942,4255000.0
2007-08-16 11:00:00,162.48,164.98,160.67,161.08,3168400.0,121.1793,123.0438,119.8294,120.1352,3168400.0
2007-08-16 12:00:00,161.05,161.5,157.38,158.22,3760800.0,120.1128,120.4484,117.3757,118.0022,3760800.0
2007-08-16 13:00:00,158.23,165.5,157.58,164.51,4726000.0,118.0096,123.4317,117.5248,122.6933,4726000.0
2007-08-16 14:00:00,164.5,169.33,163.44,166.32,5135800.0,122.6859,126.2881,121.8953,124.0432,5135800.0
2007-08-16 15:00:00,166.31,171.41,161.0,170.81,6058000.0,124.0358,127.8394,120.0755,127.3919,6058000.0
2007-08-17 09:30:00,178.12,180.86,174.03,174.54,6299300.0,132.8438,134.8873,129.7934,130.1738,6299300.0
2007-08-17 10:00:00,174.54,177.5,170.5,173.16,6166700.0,130.1738,132.3814,127.1607,129.1446,6166700.0
2007-08-17 11:00:00,173.02,175.49,172.2,172.98,3186500.0,129.0402,130.8823,128.4286,129.0103,3186500.0
2007-08-17 12:00:00,172.98,173.89,171.7,172.63,2021400.0,129.0103,129.689,128.0557,128.7493,2021400.0
2007-08-17 13:00:00,172.71,175.58,172.4,173.52,1892100.0,128.809,130.9494,128.5778,129.4131,1892100.0
2007-08-17 14:00:00,173.52,175.45,173.06,173.85,1513700.0,129.4131,130.8525,129.07,129.6592,1513700.0
2007-08-17 15:00:00,173.89,175.57,173.52,175.09,4294600.0,129.689,130.942,129.4131,130.584,4294600.0
2007-08-20 09:30:00,176.02,176.39,172.35,173.5,2326500.0,131.2776,131.5535,128.5405,129.3982,2326500.0
2007-08-20 10:00:00,173.47,174.32,172.7,173.98,1682000.0,129.3758,130.0097,128.8015,129.7561,1682000.0
2007-08-20 11:00:00,173.96,174.19,171.23,171.3,1719600.0,129.7412,129.9128,127.7052,127.7574,1719600.0
2007-08-20 12:00:00,171.27,171.68,170.12,170.68,1583700.0,127.735,128.0408,126.8773,127.295,1583700.0
2007-08-20 13:00:00,170.68,171.71,170.26,171.05,1326500.0,127.295,128.0632,126.9817,127.5709,1326500.0
2007-08-20 14:00:00,171.08,171.69,170.17,171.59,1628100.0,127.5933,128.0482,126.9146,127.9737,1628100.0
2007-08-20 15:00:00,171.6,174.0,171.5,172.85,2577500.0,127.9811,129.7711,127.9065,128.9134,2577500.0
2007-08-21 09:30:00,172.5,173.81,170.0,172.44,1550700.0,128.6523,129.6294,126.7878,128.6076,1550700.0
2007-08-21 10:00:00,172.44,173.15,171.33,173.05,1786400.0,128.6076,129.1371,127.7797,129.0625,1786400.0
2007-08-21 11:00:00,173.02,177.3,171.8,176.44,2248200.0,129.0402,132.2322,128.1303,131.5908,2248200.0
2007-08-21 12:00:00,176.43,177.14,174.07,174.88,1531800.0,131.5834,132.1129,129.8233,130.4274,1531800.0
2007-08-21 13:00:00,174.83,176.57,174.23,175.04,1086400.0,130.3901,131.6878,129.9426,130.5467,1086400.0
2007-08-21 14:00:00,175.04,175.7,173.25,174.19,1411200.0,130.5467,131.0389,129.2117,129.9128,1411200.0
2007-08-21 15:00:00,174.18,175.48,173.68,175.26,1865600.0,129.9053,130.8749,129.5324,130.7108,1865600.0
2007-08-22 09:30:00,177.52,179.88,177.52,178.78,2055700.0,132.3963,134.1564,132.3963,133.336,2055700.0
2007-08-22 10:00:00,178.78,180.05,175.48,178.35,2607400.0,133.336,134.2832,130.8749,133.0153,2607400.0
2007-08-22 11:00:00,178.34,178.42,176.34,176.37,1661100.0,133.0079,133.0675,131.5163,131.5386,1661100.0
2007-08-22 12:00:00,176.36,176.95,174.29,175.77,2034200.0,131.5312,131.9712,129.9873,131.0911,2034200.0
2007-08-22 13:00:00,175.73,176.79,174.55,176.71,1465700.0,131.0613,131.8519,130.1813,131.7922,1465700.0
2007-08-22 14:00:00,176.71,178.4,174.95,176.5,1444200.0,131.7922,133.0526,130.4796,131.6356,1444200.0
2007-08-22 15:00:00,176.56,177.68,175.86,177.56,1835300.0,131.6803,132.5156,131.1583,132.4261,1835300.0
2007-08-23 09:30:00,179.79,180.88,177.12,178.24,1885300.0,134.0893,134.9022,132.098,132.9333,1885300.0
2007-08-23 10:00:00,178.21,179.95,177.7,179.9,1911000.0,132.9109,134.2086,132.5306,134.1713,1911000.0
2007-08-23 11:00:00,179.87,180.0,177.01,177.12,1414500.0,134.149,134.2459,132.0159,132.098,1414500.0
2007-08-23 12:00:00,177.12,178.19,176.65,177.06,1024900.0,132.098,132.896,131.7475,132.0532,1024900.0
2007-08-23 13:00:00,177.03,177.56,175.92,177.55,1007500.0,132.0309,132.4261,131.203,132.4187,1007500.0
2007-08-23 14:00:00,177.55,178.89,176.6,176.97,1336200.0,132.4187,133.4181,131.7102,131.9861,1336200.0
2007-08-23 15:00:00,176.96,178.99,176.75,177.5,1671000.0,131.9787,133.4927,131.822,132.3814,1671000.0
2007-08-24 09:30:00,176.77,177.4,175.78,176.11,909900.0,131.837,132.3068,131.0986,131.3447,909900.0
2007-08-24 10:00:00,176.07,177.69,175.6,175.88,1804000.0,131.3149,132.5231,130.9644,131.1732,1804000.0
2007-08-24 11:00:00,175.89,176.9,175.74,176.9,1043500.0,131.1806,131.9339,131.0688,131.9339,1043500.0
2007-08-24 12:00:00,176.89,178.86,176.3,178.55,1386100.0,131.9264,133.3957,131.4864,133.1645,1386100.0
2007-08-24 13:00:00,178.56,179.71,178.35,179.41,1161100.0,133.172,134.0296,133.0153,133.8059,1161100.0
2007-08-24 14:00:00,179.42,179.78,178.72,179.65,892400.0,133.8134,134.0818,133.2913,133.9849,892400.0
2007-08-24 15:00:00,179.67,180.26,179.15,179.85,1589000.0,133.9998,134.4398,133.612,134.134,1589000.0
2007-08-27 09:30:00,179.33,179.94,178.1,179.55,1070400.0,133.7462,134.2012,132.8289,133.9103,1070400.0
2007-08-27 10:00:00,179.52,180.05,178.13,178.48,1425900.0,133.8879,134.2832,132.8513,133.1123,1425900.0
2007-08-27 11:00:00,178.5,178.56,177.5,178.33,645900.0,133.1272,133.172,132.3814,133.0004,645900.0
2007-08-27 12:00:00,178.33,179.25,177.89,178.66,776800.0,133.0004,133.6866,132.6723,133.2465,776800.0
2007-08-27 13:00:00,178.68,179.29,177.45,178.0,636100.0,133.2615,133.7164,132.3441,132.7543,636100.0
2007-08-27 14:00:00,177.98,179.0,177.87,178.1,707500.0,132.7394,133.5001,132.6573,132.8289,707500.0
2007-08-27 15:00:00,178.11,178.7,177.26,177.53,1272300.0,132.8363,133.2764,132.2024,132.4038,1272300.0
2007-08-28 09:30:00,175.01,176.13,174.85,175.1,1444100.0,130.5243,131.3596,130.405,130.5914,1444100.0
2007-08-28 10:00:00,175.16,175.51,174.11,174.52,2034200.0,130.6362,130.8972,129.8531,130.1589,2034200.0
2007-08-28 11:00:00,174.52,174.58,173.25,173.93,1314300.0,130.1589,130.2036,129.2117,129.7189,1314300.0
2007-08-28 12:00:00,173.94,174.38,173.34,173.93,924500.0,129.7263,130.0545,129.2788,129.7189,924500.0
2007-08-28 13:00:00,173.91,174.09,173.37,173.72,748200.0,129.7039,129.8382,129.3012,129.5622,748200.0
2007-08-28 14:00:00,173.77,173.9,171.72,172.09,1875700.0,129.5995,129.6965,128.0706,128.3466,1875700.0
2007-08-28 15:00:00,172.08,172.34,170.25,170.55,2706300.0,128.3391,128.533,126.9743,127.198,2706300.0
2007-08-29 09:30:00,172.38,172.85,170.11,170.43,1544200.0,128.5628,128.9134,126.8699,127.1085,1544200.0
2007-08-29 10:00:00,170.46,172.0,167.92,171.26,3226700.0,127.1309,128.2794,125.2365,127.7275,3226700.0
2007-08-29 11:00:00,171.26,173.9,170.5,173.17,2125400.0,127.7275,129.6965,127.1607,129.152,2125400.0
2007-08-29 12:00:00,173.16,173.55,167.92,172.3,984800.0,129.1446,129.4354,125.2365,128.5032,984800.0
2007-08-29 13:00:00,172.29,172.68,170.67,171.7,1194100.0,128.4957,128.7866,127.2875,128.0557,1194100.0
2007-08-29 14:00:00,171.74,173.51,171.7,172.43,1121500.0,128.0855,129.4056,128.0557,128.6001,1121500.0
2007-08-29 15:00:00,172.42,174.45,172.42,173.77,2338100.0,128.5927,130.1067,128.5927,129.5995,2338100.0
2007-08-30 09:30:00,170.0,173.12,169.79,171.68,1667700.0,126.7878,129.1147,126.6312,128.0408,1667700.0
2007-08-30 10:00:00,171.7,173.43,171.04,173.08,1629300.0,128.0557,129.3459,127.5635,129.0849,1629300.0
2007-08-30 11:00:00,173.05,173.35,171.88,172.09,1428200.0,129.0625,129.2863,128.1899,128.3466,1428200.0
2007-08-30 12:00:00,172.11,172.66,171.05,172.39,1288000.0,128.3615,128.7717,127.5709,128.5703,1288000.0
2007-08-30 13:00:00,172.4,172.72,171.51,172.46,923700.0,128.5778,128.8164,127.914,128.6225,923700.0
2007-08-30 14:00:00,172.46,173.13,171.05,171.22,967800.0,128.6225,129.1222,127.5709,127.6977,967800.0
2007-08-30 15:00:00,171.22,172.14,170.9,171.61,1366600.0,127.6977,128.3838,127.459,127.9886,1366600.0
2007-08-31 09:30:00,175.65,175.98,174.76,175.79,1560600.0,131.0016,131.2478,130.3379,131.1061,1560600.0
2007-08-31 10:00:00,175.79,176.5,173.87,175.41,2670300.0,131.1061,131.6356,129.6741,130.8227,2670300.0
2007-08-31 11:00:00,175.42,176.4,175.01,176.13,1634400.0,130.8301,131.561,130.5243,131.3596,1634400.0
2007-08-31 12:00:00,176.14,178.1,176.0,177.53,1523200.0,131.3671,132.8289,131.2627,132.4038,1523200.0
2007-08-31 13:00:00,177.51,177.67,176.5,176.81,978300.0,132.3889,132.5082,131.6356,131.8668,978300.0
2007-08-31 14:00:00,176.81,177.21,176.25,176.34,694500.0,131.8668,132.1651,131.4491,131.5163,694500.0
2007-08-31 15:00:00,176.33,177.17,176.15,176.21,1525600.0,131.5088,132.1353,131.3746,131.4193,1525600.0
2007-09-04 09:30:00,176.18,179.33,176.18,178.89,1636500.0,131.3969,133.7462,131.3969,133.4181,1636500.0
2007-09-04 10:00:00,178.95,180.72,177.9,179.93,2064800.0,133.4628,134.7829,132.6797,134.1937,2064800.0
2007-09-04 11:00:00,179.96,180.49,179.3,180.06,970600.0,134.2161,134.6114,133.7239,134.2907,970600.0
2007-09-04 12:00:00,180.07,180.25,179.62,179.74,729500.0,134.2981,134.4324,133.9625,134.052,729500.0
2007-09-04 13:00:00,179.77,180.87,179.65,180.44,729400.0,134.0744,134.8948,133.9849,134.5741,729400.0
2007-09-04 14:00:00,180.46,182.33,180.23,182.01,1256900.0,134.589,135.9837,134.4175,135.745,1256900.0
2007-09-04 15:00:00,182.01,183.7,180.67,180.9,2356700.0,135.745,137.0054,134.7456,134.9172,2356700.0
2007-09-05 09:30:00,179.68,179.79,178.21,178.74,1712800.0,134.0073,134.0893,132.9109,133.3062,1712800.0
2007-09-05 10:00:00,178.77,179.4,177.5,178.86,1709200.0,133.3286,133.7984,132.3814,133.3957,1709200.0
2007-09-05 11:00:00,178.85,179.13,177.9,178.8,952400.0,133.3882,133.5971,132.6797,133.3509,952400.0
2007-09-05 12:00:00,178.79,179.0,178.19,178.95,585800.0,133.3435,133.5001,132.896,133.4628,585800.0
2007-09-05 13:00:00,178.95,179.39,178.09,178.48,688100.0,133.4628,133.791,132.8214,133.1123,688100.0
2007-09-05 14:00:00,178.49,179.01,177.1,177.81,1256500.0,133.1197,133.5076,132.0831,132.6126,1256500.0
2007-09-05 15:00:00,177.78,178.19,176.9,177.56,1742100.0,132.5902,132.896,131.9339,132.4261,1742100.0
2007-09-06 09:30:00,178.5,178.66,176.59,177.23,1358900.0,133.1272,133.2465,131.7027,132.18,1358900.0
2007-09-06 10:00:00,177.17,178.22,175.36,176.66,1935000.0,132.1353,132.9184,130.7854,131.7549,1935000.0
2007-09-06 11:00:00,176.65,177.69,175.83,176.9,1333500.0,131.7475,132.5231,131.1359,131.9339,1333500.0
2007-09-06 12:00:00,176.9,178.25,176.42,177.97,1033900.0,131.9339,132.9408,131.5759,132.7319,1033900.0
2007-09-06 13:00:00,177.99,178.21,177.31,177.84,791400.0,132.7468,132.9109,132.2397,132.635,791400.0
2007-09-06 14:00:00,177.84,179.38,177.39,179.28,1141800.0,132.635,133.7835,132.2994,133.7089,1141800.0
2007-09-06 15:00:00,179.28,179.71,178.75,179.03,1540500.0,133.7089,134.0296,133.3137,133.5225,1540500.0
2007-09-07 09:30:00,176.23,176.9,175.0,176.0,1752800.0,131.4342,131.9339,130.5169,131.2627,1752800.0
2007-09-07 10:00:00,175.99,177.72,175.75,176.41,1996700.0,131.2552,132.5455,131.0762,131.5685,1996700.0
2007-09-07 11:00:00,176.42,178.96,176.1,178.54,2446500.0,131.5759,133.4703,131.3373,133.157,2446500.0
2007-09-07 12:00:00,178.55,180.58,178.01,180.15,2193400.0,133.1645,134.6785,132.7618,134.3578,2193400.0
2007-09-07 13:00:00,180.1,181.05,178.65,179.55,1667900.0,134.3205,135.029,133.2391,133.9103,1667900.0
2007-09-07 14:00:00,179.55,179.73,178.35,178.87,1658300.0,133.9103,134.0446,133.0153,133.4032,1658300.0
2007-09-07 15:00:00,178.85,179.43,177.72,179.02,3174500.0,133.3882,133.8208,132.5455,133.515,3174500.0
2007-09-10 09:30:00,180.5,182.75,179.69,179.87,1696500.0,134.6188,136.2969,134.0147,134.149,1696500.0
2007-09-10 10:00:00,179.87,180.66,178.5,179.5,1628900.0,134.149,134.7382,133.1272,133.873,1628900.0
2007-09-10 11:00:00,179.5,179.93,178.51,179.43,1062700.0,133.873,134.1937,133.1347,133.8208,1062700.0
2007-09-10 12:00:00,179.45,180.29,179.17,180.04,867600.0,133.8357,134.4622,133.6269,134.2758,867600.0
2007-09-10 13:00:00,180.04,182.35,180.01,181.92,1719800.0,134.2758,135.9986,134.2534,135.6779,1719800.0
2007-09-10 14:00:00,181.92,185.05,181.71,184.99,2250700.0,135.6779,138.0123,135.5213,137.9675,2250700.0
2007-09-10 15:00:00,185.0,188.2,183.37,183.4,3473200.0,137.975,140.3616,136.7593,136.7817,3473200.0
2007-09-11 09:30:00,185.5,186.5,184.51,186.02,1835500.0,138.3479,139.0937,137.6095,138.7357,1835500.0
2007-09-11 10:00:00,186.02,187.0,185.17,185.25,2190000.0,138.7357,139.4666,138.1018,138.1614,2190000.0
2007-09-11 11:00:00,185.25,186.03,184.15,184.29,1552100.0,138.1614,138.7432,137.341,137.4454,1552100.0
2007-09-11 12:00:00,184.32,184.69,183.3,183.75,1333400.0,137.4678,137.7438,136.7071,137.0427,1333400.0
2007-09-11 13:00:00,183.76,184.27,183.18,183.68,963800.0,137.0502,137.4305,136.6176,136.9905,963800.0
2007-09-11 14:00:00,183.68,184.13,182.5,183.15,1518500.0,136.9905,137.3261,136.1104,136.5952,1518500.0
2007-09-11 15:00:00,183.14,184.04,182.75,183.47,1738200.0,136.5878,137.259,136.2969,136.8339,1738200.0
2007-09-12 09:30:00,183.14,184.06,181.7,183.89,1342200.0,136.5878,137.2739,135.5138,137.1471,1342200.0
2007-09-12 10:00:00,183.9,183.96,182.5,182.58,1200100.0,137.1546,137.1993,136.1104,136.1701,1200100.0
2007-09-12 11:00:00,182.59,183.67,182.52,183.17,1041400.0,136.1776,136.983,136.1254,136.6101,1041400.0
2007-09-12 12:00:00,183.17,183.37,182.0,182.43,828300.0,136.6101,136.7593,135.7375,136.0582,828300.0
2007-09-12 13:00:00,182.47,183.48,181.9,183.25,973400.0,136.0881,136.8413,135.663,136.6698,973400.0
2007-09-12 14:00:00,183.25,184.25,182.44,182.98,1164600.0,136.6698,137.4156,136.0657,136.4684,1164600.0
2007-09-12 15:00:00,182.98,183.09,181.92,182.37,1003000.0,136.4684,136.5505,135.6779,136.0135,1003000.0
2007-09-13 09:30:00,183.75,185.33,183.72,185.3,1275300.0,137.0427,138.2211,137.0203,138.1987,1275300.0
2007-09-13 10:00:00,185.3,186.83,184.67,186.76,1763800.0,138.1987,139.3398,137.7289,139.2876,1763800.0
2007-09-13 11:00:00,186.76,187.69,186.53,187.57,1422000.0,139.2876,139.9812,139.1161,139.8917,1422000.0
2007-09-13 12:00:00,187.59,188.06,186.86,187.92,1018200.0,139.9066,140.2572,139.3622,140.1527,1018200.0
2007-09-13 13:00:00,187.94,188.77,187.65,187.86,1200800.0,140.1677,140.7867,139.9514,140.108,1200800.0
2007-09-13 14:00:00,187.88,189.39,187.42,189.22,1542200.0,140.1229,141.2491,139.7798,141.1223,1542200.0
2007-09-13 15:00:00,189.25,196.04,187.6,188.7,2799400.0,141.1447,146.2087,139.9141,140.7345,2799400.0
2007-09-14 09:30:00,186.95,187.53,185.59,187.49,1552100.0,139.4293,139.8619,138.415,139.832,1552100.0
2007-09-14 10:00:00,187.5,189.3,186.71,188.49,1754700.0,139.8395,141.182,139.2503,140.5779,1754700.0
2007-09-14 11:00:00,188.5,189.89,188.04,189.75,1142100.0,140.5853,141.622,140.2422,141.5176,1142100.0
2007-09-14 12:00:00,189.74,190.0,189.0,189.26,780400.0,141.5101,141.704,140.9582,141.1521,780400.0
2007-09-14 13:00:00,189.26,190.54,188.97,190.39,1272900.0,141.1521,142.1068,140.9358,141.9949,1272900.0
2007-09-14 14:00:00,190.38,190.9,190.0,190.21,1270600.0,141.9874,142.3753,141.704,141.8606,1270600.0
2007-09-14 15:00:00,190.2,191.0,190.13,190.63,1317900.0,141.8532,142.4498,141.801,142.1739,1317900.0
2007-09-17 09:30:00,189.0,189.5,187.05,187.19,1626500.0,140.9582,141.3311,139.5039,139.6083,1626500.0
2007-09-17 10:00:00,187.19,188.45,186.34,186.57,1755200.0,139.6083,140.548,138.9744,139.1459,1755200.0
2007-09-17 11:00:00,186.57,187.77,186.42,187.53,812200.0,139.1459,140.0409,139.034,139.8619,812200.0
2007-09-17 12:00:00,187.58,188.42,187.01,187.91,612600.0,139.8992,140.5256,139.4741,140.1453,612600.0
2007-09-17 13:00:00,187.9,188.18,186.95,187.03,663800.0,140.1378,140.3467,139.4293,139.489,663800.0
2007-09-17 14:00:00,187.02,188.26,186.96,187.97,742100.0,139.4815,140.4063,139.4368,140.19,742100.0
2007-09-17 15:00:00,187.99,188.25,187.13,187.21,1298600.0,140.2049,140.3989,139.5636,139.6232,1298600.0
2007-09-18 09:30:00,190.8,190.87,187.41,188.35,2245000.0,142.3007,142.3529,139.7724,140.4734,2245000.0
2007-09-18 10:00:00,188.35,191.04,187.97,190.75,2006400.0,140.4734,142.4797,140.19,142.2634,2006400.0
2007-09-18 11:00:00,190.75,192.75,190.66,192.01,2258400.0,142.2634,143.755,142.1963,143.2031,2258400.0
2007-09-18 12:00:00,192.02,192.88,191.77,192.5,860800.0,143.2106,143.852,143.0241,143.5686,860800.0
2007-09-18 13:00:00,192.5,192.96,191.57,192.01,1185400.0,143.5686,143.9116,142.875,143.2031,1185400.0
2007-09-18 14:00:00,192.04,198.25,191.5,197.49,6560000.0,143.2255,147.857,142.8227,147.2901,6560000.0
2007-09-18 15:00:00,197.49,200.76,196.73,200.5,6145700.0,147.2901,149.729,146.7233,149.535,6145700.0
2007-09-19 09:30:00,203.49,206.31,203.0,205.94,3721200.0,151.765,153.8682,151.3996,153.5922,3721200.0
2007-09-19 10:00:00,205.95,207.0,204.72,205.82,4681700.0,153.5997,154.3828,152.6824,153.5028,4681700.0
2007-09-19 11:00:00,205.83,206.93,204.2,204.94,3633500.0,153.5102,154.3306,152.2945,152.8464,3633500.0
2007-09-19 12:00:00,204.91,206.6,204.01,205.25,2200400.0,152.8241,154.0845,152.1528,153.0776,2200400.0
2007-09-19 13:00:00,205.25,206.24,204.04,205.22,2339800.0,153.0776,153.816,152.1752,153.0553,2339800.0
2007-09-19 14:00:00,205.22,206.14,203.59,205.53,2323000.0,153.0553,153.7414,151.8396,153.2865,2323000.0
2007-09-19 15:00:00,205.53,206.6,204.3,205.85,3678700.0,153.2865,154.0845,152.3691,153.5251,3678700.0
2007-09-20 09:30:00,210.94,211.0,206.6,208.38,6997100.0,157.3213,157.3661,154.0845,155.412,6997100.0
2007-09-20 10:00:00,208.41,209.97,207.77,209.02,4218900.0,155.4344,156.5979,154.9571,155.8893,4218900.0
2007-09-20 11:00:00,209.03,209.7,207.49,207.84,2779200.0,155.8968,156.3965,154.7483,155.0093,2779200.0
2007-09-20 12:00:00,207.83,208.65,206.9,207.63,1811900.0,155.0018,155.6134,154.3082,154.8527,1811900.0
2007-09-20 13:00:00,207.66,207.9,204.5,205.1,3182100.0,154.875,155.054,152.5183,152.9658,3182100.0
2007-09-20 14:00:00,205.13,205.75,204.07,204.91,2662200.0,152.9881,153.4505,152.1976,152.8241,2662200.0
2007-09-20 15:00:00,204.9,205.35,203.44,203.62,3008300.0,152.8166,153.1522,151.7277,151.862,3008300.0
2007-09-21 09:30:00,205.56,207.41,205.0,205.29,3550600.0,153.3088,154.6886,152.8912,153.1075,3550600.0
2007-09-21 10:00:00,205.26,206.15,204.87,205.74,2722700.0,153.0851,153.7489,152.7942,153.4431,2722700.0
2007-09-21 11:00:00,205.76,207.14,205.35,207.12,2063700.0,153.458,154.4872,153.1522,154.4723,2063700.0
2007-09-21 12:00:00,207.13,207.75,206.81,207.59,1575800.0,154.4798,154.9422,154.2411,154.8228,1575800.0
2007-09-21 13:00:00,207.6,208.87,203.53,208.21,1367600.0,154.8303,155.7775,151.7948,155.2852,1367600.0
2007-09-21 14:00:00,208.21,208.45,207.27,208.3,1975900.0,155.2852,155.4642,154.5842,155.3524,1975900.0
2007-09-21 15:00:00,208.34,210.36,208.17,210.05,4232200.0,155.3822,156.8887,155.2554,156.6575,4232200.0
2007-09-24 09:30:00,210.99,211.87,207.71,210.76,1684500.0,157.3586,158.0149,154.9123,157.1871,1684500.0
2007-09-24 10:00:00,210.83,214.9,210.56,212.8,2979000.0,157.2393,160.2747,157.0379,158.7085,2979000.0
2007-09-24 11:00:00,212.79,213.07,212.0,212.64,1266500.0,158.7011,158.9099,158.1119,158.5892,1266500.0
2007-09-24 12:00:00,212.61,213.05,212.18,213.04,918200.0,158.5668,158.895,158.2461,158.8875,918200.0
2007-09-24 13:00:00,213.01,213.5,212.32,212.81,1737000.0,158.8651,159.2306,158.3505,158.716,1737000.0
2007-09-24 14:00:00,212.81,213.39,212.49,213.28,1437300.0,158.716,159.1485,158.4773,159.0665,1437300.0
2007-09-24 15:00:00,213.29,213.62,210.0,210.35,2930900.0,159.074,159.3201,156.6202,156.8813,2930900.0
2007-09-25 09:30:00,209.0,211.76,208.81,210.61,1576200.0,155.8744,157.9329,155.7327,157.0752,1576200.0
2007-09-25 10:00:00,210.6,212.09,209.9,211.36,1777200.0,157.0677,158.179,156.5457,157.6345,1777200.0
2007-09-25 11:00:00,211.32,212.5,211.32,212.02,1002200.0,157.6047,158.4848,157.6047,158.1268,1002200.0
2007-09-25 12:00:00,211.99,213.07,210.26,210.79,985800.0,158.1044,158.9099,156.8142,157.2094,985800.0
2007-09-25 13:00:00,210.79,211.05,209.98,210.58,3803300.0,157.2094,157.4033,156.6053,157.0528,3803300.0
2007-09-25 14:00:00,210.58,211.09,209.89,211.0,898900.0,157.0528,157.4332,156.5382,157.3661,898900.0
2007-09-25 15:00:00,211.01,211.63,210.87,211.15,1258400.0,157.3735,157.8359,157.2691,157.4779,1258400.0
2007-09-26 09:30:00,212.42,212.75,211.29,211.77,912400.0,158.4251,158.6712,157.5823,157.9403,912400.0
2007-09-26 10:00:00,211.78,212.75,210.8,212.41,1370200.0,157.9478,158.6712,157.2169,158.4176,1370200.0
2007-09-26 11:00:00,212.43,213.88,212.41,213.51,1479400.0,158.4326,159.514,158.4176,159.238,1479400.0
2007-09-26 12:00:00,213.51,214.3,213.28,213.82,1031800.0,159.238,159.8272,159.0665,159.4692,1031800.0
2007-09-26 13:00:00,213.81,214.25,213.18,213.6,1248200.0,159.4618,159.7899,158.9919,159.3052,1248200.0
2007-09-26 14:00:00,213.6,214.47,213.29,214.0,1202700.0,159.3052,159.954,159.074,159.6035,1202700.0
2007-09-26 15:00:00,214.01,216.27,213.74,214.8,3147500.0,159.6109,161.2965,159.4096,160.2001,3147500.0
2007-09-27 09:30:00,215.45,218.38,214.6,216.0,1170900.0,160.6849,162.8701,160.051,161.0951,1170900.0
2007-09-27 10:00:00,215.96,216.98,215.15,216.28,1968300.0,161.0653,161.826,160.4612,161.3039,1968300.0
2007-09-27 11:00:00,216.29,217.33,215.79,216.95,1121500.0,161.3114,162.087,160.9385,161.8036,1121500.0
2007-09-27 12:00:00,216.95,217.29,214.19,216.53,840200.0,161.8036,162.0572,159.7452,161.4904,840200.0
2007-09-27 13:00:00,216.53,216.98,215.7,216.17,735400.0,161.4904,161.826,160.8714,161.2219,735400.0
2007-09-27 14:00:00,216.14,217.19,215.65,216.2,1144800.0,161.1995,161.9826,160.8341,161.2443,1144800.0
2007-09-27 15:00:00,216.24,217.3,216.16,216.95,1161700.0,161.2741,162.0647,161.2144,161.8036,1161700.0
2007-09-28 09:30:00,215.76,217.35,215.25,216.79,839000.0,160.9161,162.1019,160.5357,161.6843,839000.0
2007-09-28 10:00:00,216.78,217.25,215.75,216.81,1149000.0,161.6768,162.0274,160.9087,161.6992,1149000.0
2007-09-28 11:00:00,216.86,217.81,216.73,217.17,929300.0,161.7365,162.445,161.6395,161.9677,929300.0
2007-09-28 12:00:00,217.19,217.94,217.15,217.39,516200.0,161.9826,162.542,161.9528,162.1318,516200.0
2007-09-28 13:00:00,217.4,218.34,217.31,218.3,465800.0,162.1392,162.8403,162.0721,162.8105,465800.0
2007-09-28 14:00:00,218.29,218.67,217.26,217.66,741800.0,162.803,163.0864,162.0348,162.3332,741800.0
2007-09-28 15:00:00,217.64,217.68,216.32,216.46,1240400.0,162.3182,162.3481,161.3338,161.4382,1240400.0
2007-10-01 09:30:00,215.41,218.47,215.4,217.82,952800.0,160.6551,162.9373,160.6476,162.4525,952800.0
2007-10-01 10:00:00,217.85,219.48,217.74,218.55,1412300.0,162.4749,163.6905,162.3928,162.9969,1412300.0
2007-10-01 11:00:00,218.58,219.62,218.4,219.33,1084700.0,163.0193,163.7949,162.8851,163.5787,1084700.0
2007-10-01 12:00:00,219.32,220.39,219.22,220.31,1210800.0,163.5712,164.3692,163.4966,164.3095,1210800.0
2007-10-01 13:00:00,220.33,222.96,220.16,221.96,1759900.0,164.3245,166.2859,164.1977,165.5401,1759900.0
2007-10-01 14:00:00,221.97,223.0,221.73,222.86,1380200.0,165.5476,166.3158,165.3686,166.2114,1380200.0
2007-10-01 15:00:00,222.89,223.62,222.22,222.87,1921100.0,166.2337,166.7782,165.734,166.2188,1921100.0
2007-10-02 09:30:00,223.25,223.28,222.11,223.07,968600.0,166.5022,166.5246,165.652,166.368,968600.0
2007-10-02 10:00:00,223.06,224.5,222.63,223.95,1779300.0,166.3605,167.4345,166.0398,167.0243,1779300.0
2007-10-02 11:00:00,223.94,224.98,223.66,224.89,1184100.0,167.0168,167.7925,166.808,167.7254,1184100.0
2007-10-02 12:00:00,224.89,224.91,223.9,224.83,840500.0,167.7254,167.7403,166.987,167.6806,840500.0
2007-10-02 13:00:00,224.81,225.45,224.6,224.9,831300.0,167.6657,168.143,167.5091,167.7328,831300.0
2007-10-02 14:00:00,224.9,227.17,224.8,227.04,1254400.0,167.7328,169.4258,167.6582,169.3289,1254400.0
2007-10-02 15:00:00,227.04,228.5,226.36,228.04,2324100.0,169.3289,170.4177,168.8217,170.0747,2324100.0
2007-10-03 09:30:00,226.25,227.5,225.67,225.91,1153400.0,168.7397,169.6719,168.3071,168.4861,1153400.0
2007-10-03 10:00:00,225.92,227.85,225.85,227.74,1594400.0,168.4935,169.933,168.4413,169.8509,1594400.0
2007-10-03 11:00:00,227.72,229.0,227.02,228.5,1399200.0,169.836,170.7906,169.3139,170.4177,1399200.0
2007-10-03 12:00:00,228.49,229.99,228.48,229.95,1278700.0,170.4103,171.529,170.4028,171.4992,1278700.0
2007-10-03 13:00:00,229.92,230.63,228.2,229.19,1592900.0,171.4768,172.0063,170.194,170.9323,1592900.0
2007-10-03 14:00:00,229.19,229.2,226.5,227.55,1496300.0,170.9323,170.9398,168.9261,169.7092,1496300.0
2007-10-03 15:00:00,227.62,228.5,226.78,227.61,1371600.0,169.7614,170.4177,169.1349,169.754,1371600.0
2007-10-04 09:30:00,227.55,229.25,227.03,227.81,1031400.0,169.7092,170.9771,169.3214,169.9031,1031400.0
2007-10-04 10:00:00,227.82,229.1,223.89,226.4,5108900.0,169.9106,170.8652,166.9796,168.8515,5108900.0
2007-10-04 11:00:00,226.36,226.89,225.16,225.57,914600.0,168.8217,169.217,167.9267,168.2325,914600.0
2007-10-04 12:00:00,225.57,225.65,224.4,225.19,823700.0,168.2325,168.2922,167.3599,167.9491,823700.0
2007-10-04 13:00:00,225.21,226.43,225.05,225.82,561100.0,167.964,168.8739,167.8447,168.419,561100.0
2007-10-04 14:00:00,225.82,226.11,224.91,225.17,536600.0,168.419,168.6353,167.7403,167.9342,536600.0
2007-10-04 15:00:00,225.15,226.84,225.07,226.49,938200.0,167.9193,169.1797,167.8596,168.9187,938200.0
2007-10-05 09:30:00,227.11,229.72,225.96,228.0,1510700.0,169.3811,171.3276,168.5234,170.0448,1510700.0
2007-10-05 10:00:00,228.01,228.4,226.3,227.61,1081800.0,170.0523,170.3432,168.777,169.754,1081800.0
2007-10-05 11:00:00,227.65,228.1,227.24,227.69,1003700.0,169.7838,170.1194,169.478,169.8136,1003700.0
2007-10-05 12:00:00,227.7,227.82,226.77,227.29,593500.0,169.8211,169.9106,169.1275,169.5153,593500.0
2007-10-05 13:00:00,227.29,227.32,226.54,227.03,779300.0,169.5153,169.5377,168.9559,169.3214,779300.0
2007-10-05 14:00:00,227.07,228.85,227.02,228.6,947400.0,169.3512,170.6788,169.3139,170.4923,947400.0
2007-10-05 15:00:00,228.6,229.0,227.82,228.45,1173100.0,170.4923,170.7906,169.9106,170.3804,1173100.0
2007-10-08 09:30:00,227.51,228.39,226.68,227.24,568800.0,169.6794,170.3357,169.0604,169.478,568800.0
2007-10-08 10:00:00,227.21,229.35,227.17,228.83,805300.0,169.4556,171.0517,169.4258,170.6639,805300.0
2007-10-08 11:00:00,228.83,228.83,227.65,228.18,628500.0,170.6639,170.6639,169.7838,170.1791,628500.0
2007-10-08 12:00:00,228.19,228.41,227.62,228.25,271300.0,170.1865,170.3506,169.7614,170.2313,271300.0
2007-10-08 13:00:00,228.26,228.93,227.03,227.23,469600.0,170.2387,170.7384,169.3214,169.4706,469600.0
2007-10-08 14:00:00,227.28,227.45,226.26,227.24,655300.0,169.5078,169.6346,168.7471,169.478,655300.0
2007-10-08 15:00:00,227.23,227.63,226.73,227.31,631600.0,169.4706,169.7689,169.0977,169.5302,631600.0
2007-10-09 09:30:00,227.8,228.5,226.2,227.96,839500.0,169.8957,170.4177,168.7024,170.015,839500.0
2007-10-09 10:00:00,227.85,228.49,226.89,228.48,984300.0,169.933,170.4103,169.217,170.4028,984300.0
2007-10-09 11:00:00,228.47,229.75,227.62,229.16,974600.0,170.3954,171.35,169.7614,170.91,974600.0
2007-10-09 12:00:00,229.14,229.42,228.24,228.62,459800.0,170.8951,171.1039,170.2238,170.5072,459800.0
2007-10-09 13:00:00,228.58,230.2,228.1,230.03,950300.0,170.4774,171.6856,170.1194,171.5588,950300.0
2007-10-09 14:00:00,230.02,235.88,229.2,235.73,4736200.0,171.5514,175.9218,170.9398,175.8099,4736200.0
2007-10-09 15:00:00,235.74,239.7,234.57,239.69,5964400.0,175.8174,178.7708,174.9448,178.7634,5964400.0
2007-10-10 09:30:00,237.11,238.88,235.81,237.0,1999400.0,176.8392,178.1593,175.8696,176.7571,1999400.0
2007-10-10 10:00:00,237.0,239.03,236.11,236.97,2405100.0,176.7571,178.2711,176.0934,176.7348,2405100.0
2007-10-10 11:00:00,236.97,237.76,236.63,237.24,959800.0,176.7348,177.3239,176.4812,176.9361,959800.0
2007-10-10 12:00:00,237.2,237.62,236.06,236.84,684500.0,176.9063,177.2195,176.0561,176.6378,684500.0
2007-10-10 13:00:00,236.86,236.9,235.17,236.05,972900.0,176.6527,176.6825,175.3923,176.0486,972900.0
2007-10-10 14:00:00,236.06,237.11,234.9,236.73,1176400.0,176.0561,176.8392,175.1909,176.5558,1176400.0
2007-10-10 15:00:00,236.68,237.5,235.96,236.04,1276200.0,176.5185,177.13,175.9815,176.0412,1276200.0
2007-10-11 09:30:00,239.02,239.02,235.2,236.98,1456200.0,178.2637,178.2637,175.4147,176.7422,1456200.0
2007-10-11 10:00:00,236.98,237.78,235.62,237.06,1270700.0,176.7422,177.3389,175.7279,176.8019,1270700.0
2007-10-11 11:00:00,237.04,237.28,235.88,236.51,799200.0,176.787,176.966,175.9218,176.3917,799200.0
2007-10-11 12:00:00,236.51,237.9,235.86,237.82,846200.0,176.3917,177.4284,175.9069,177.3687,846200.0
2007-10-11 13:00:00,237.86,238.65,237.14,237.25,1056000.0,177.3985,177.9877,176.8615,176.9436,1056000.0
2007-10-11 14:00:00,237.22,237.29,231.01,231.74,3212900.0,176.9212,176.9734,172.2897,172.8342,3212900.0
2007-10-11 15:00:00,231.83,231.9,226.05,229.25,4000800.0,172.9013,172.9535,168.5905,170.9771,4000800.0
2007-10-12 09:30:00,230.67,231.9,229.73,230.72,1063100.0,172.0361,172.9535,171.3351,172.0734,1063100.0
2007-10-12 10:00:00,230.71,232.19,229.86,231.53,1151800.0,172.066,173.1698,171.432,172.6775,1151800.0
2007-10-12 11:00:00,231.48,234.2,231.32,233.25,1125900.0,172.6403,174.6689,172.5209,173.9603,1125900.0
2007-10-12 12:00:00,233.23,233.8,232.5,233.56,565600.0,173.9454,174.3705,173.401,174.1915,565600.0
2007-10-12 13:00:00,233.57,233.7,231.35,233.19,758100.0,174.199,174.296,172.5433,173.9156,758100.0
2007-10-12 14:00:00,233.1,234.0,232.82,233.72,640200.0,173.8485,174.5197,173.6396,174.3109,640200.0
2007-10-12 15:00:00,233.71,233.98,232.75,233.41,970300.0,174.3034,174.5048,173.5874,174.0797,970300.0
2007-10-15 09:30:00,233.25,233.62,231.06,231.9,644300.0,173.9603,174.2363,172.327,172.9535,644300.0
2007-10-15 10:00:00,231.82,234.31,231.68,233.3,1031300.0,172.8938,174.7509,172.7894,173.9976,1031300.0
2007-10-15 11:00:00,233.29,233.32,229.5,230.98,1092700.0,173.9902,174.0125,171.1635,172.2673,1092700.0
2007-10-15 12:00:00,230.98,231.31,229.22,229.46,558400.0,172.2673,172.5135,170.9547,171.1337,558400.0
2007-10-15 13:00:00,229.42,230.0,227.84,229.51,1049900.0,171.1039,171.5365,169.9255,171.171,1049900.0
2007-10-15 14:00:00,229.54,229.54,227.42,227.96,971200.0,171.1934,171.1934,169.6123,170.015,971200.0
2007-10-15 15:00:00,227.88,230.14,227.48,229.76,1539400.0,169.9553,171.6409,169.657,171.3575,1539400.0
2007-10-16 09:30:00,227.76,228.0,225.4,225.84,1132500.0,169.8658,170.0448,168.1057,168.4339,1132500.0
2007-10-16 10:00:00,225.82,225.96,223.2,225.4,1697800.0,168.419,168.5234,166.4649,168.1057,1697800.0
2007-10-16 11:00:00,225.44,227.5,225.1,225.81,1010300.0,168.1356,169.6719,167.882,168.4115,1010300.0
2007-10-16 12:00:00,225.83,227.52,225.65,226.8,549400.0,168.4264,169.6868,168.2922,169.1499,549400.0
2007-10-16 13:00:00,226.81,226.85,225.5,225.96,672800.0,169.1573,169.1872,168.1803,168.5234,672800.0
2007-10-16 14:00:00,225.96,226.19,224.82,225.11,703700.0,168.5234,168.6949,167.6732,167.8894,703700.0
2007-10-16 15:00:00,225.17,226.49,224.36,225.09,1411100.0,167.9342,168.9187,167.3301,167.8745,1411100.0
2007-10-17 09:30:00,228.25,229.6,227.25,229.39,1239300.0,170.2313,171.2381,169.4855,171.0815,1239300.0
2007-10-17 10:00:00,229.34,230.48,228.5,228.98,1370000.0,171.0442,171.8944,170.4177,170.7757,1370000.0
2007-10-17 11:00:00,229.01,229.02,227.75,228.01,938700.0,170.7981,170.8056,169.8584,170.0523,938700.0
2007-10-17 12:00:00,228.01,228.3,226.6,226.68,1029300.0,170.0523,170.2686,169.0007,169.0604,1029300.0
2007-10-17 13:00:00,226.68,226.98,223.08,223.41,1333300.0,169.0604,169.2841,166.3754,166.6216,1333300.0
2007-10-17 14:00:00,223.32,225.25,223.2,225.08,1298700.0,166.5544,167.9939,166.4649,167.8671,1298700.0
2007-10-17 15:00:00,225.08,227.76,225.0,227.63,1721100.0,167.8671,169.8658,167.8074,169.7689,1721100.0
2007-10-18 09:30:00,224.9,226.29,224.22,225.5,816700.0,167.7328,168.7695,167.2257,168.1803,816700.0
2007-10-18 10:00:00,225.48,226.71,224.76,225.44,1168300.0,168.1654,169.0827,167.6284,168.1356,1168300.0
2007-10-18 11:00:00,225.43,226.6,224.75,226.47,881700.0,168.1281,169.0007,167.6209,168.9037,881700.0
2007-10-18 12:00:00,226.46,226.92,225.43,226.17,588600.0,168.8963,169.2394,168.1281,168.68,588600.0
2007-10-18 13:00:00,226.18,227.5,225.95,227.35,667900.0,168.6875,169.6719,168.5159,169.5601,667900.0
2007-10-18 14:00:00,227.4,227.84,226.44,227.27,1071300.0,169.5973,169.9255,168.8814,169.5004,1071300.0
2007-10-18 15:00:00,227.29,228.31,227.22,227.48,1204500.0,169.5153,170.276,169.4631,169.657,1204500.0
2007-10-19 09:30:00,226.15,226.82,225.31,226.68,1317200.0,168.6651,169.1648,168.0386,169.0604,1317200.0
2007-10-19 10:00:00,226.67,227.47,220.76,221.08,2266700.0,169.0529,169.6496,164.6452,164.8838,2266700.0
2007-10-19 11:00:00,221.08,223.43,220.0,223.35,1797000.0,164.8838,166.6365,164.0783,166.5768,1797000.0
2007-10-19 12:00:00,223.33,223.8,221.52,221.54,980400.0,166.5619,166.9124,165.212,165.2269,980400.0
2007-10-19 13:00:00,221.54,221.6,220.19,220.99,1351100.0,165.2269,165.2716,164.2201,164.8167,1351100.0
2007-10-19 14:00:00,221.0,221.03,219.4,219.52,1578600.0,164.8242,164.8465,163.6309,163.7204,1578600.0
2007-10-19 15:00:00,219.53,220.2,217.6,217.87,3423000.0,163.7278,164.2275,162.2884,162.4898,3423000.0
2007-10-22 09:30:00,216.52,220.16,213.0,218.37,2330300.0,161.4829,164.1977,158.8577,162.8627,2330300.0
2007-10-22 10:00:00,218.34,220.3,216.78,217.29,1952200.0,162.8403,164.3021,161.6768,162.0572,1952200.0
2007-10-22 11:00:00,217.34,220.98,217.05,220.93,1680500.0,162.0945,164.8092,161.8782,164.772,1680500.0
2007-10-22 12:00:00,220.91,222.22,220.21,221.91,1322200.0,164.757,165.734,164.235,165.5028,1322200.0
2007-10-22 13:00:00,221.9,224.25,221.75,222.81,1506300.0,165.4954,167.248,165.3835,166.1741,1506300.0
2007-10-22 14:00:00,222.8,223.6,221.32,221.75,1567100.0,166.1666,166.7633,165.0628,165.3835,1567100.0
2007-10-22 15:00:00,221.75,222.64,221.0,222.53,1609700.0,165.3835,166.0473,164.8242,165.9652,1609700.0
2007-10-23 09:30:00,223.63,225.87,223.46,225.0,1431700.0,166.7856,168.4563,166.6589,167.8074,1431700.0
2007-10-23 10:00:00,224.93,225.25,223.07,223.6,1646300.0,167.7552,167.9939,166.368,166.7633,1646300.0
2007-10-23 11:00:00,223.6,223.6,220.91,222.84,1517600.0,166.7633,166.7633,164.757,166.1965,1517600.0
2007-10-23 12:00:00,222.81,223.98,222.2,222.69,664900.0,166.1741,167.0467,165.7191,166.0846,664900.0
2007-10-23 13:00:00,222.69,223.25,221.82,223.18,673600.0,166.0846,166.5022,165.4357,166.45,673600.0
2007-10-23 14:00:00,223.13,223.94,222.21,222.6,967700.0,166.4127,167.0168,165.7266,166.0175,967700.0
2007-10-23 15:00:00,222.53,224.0,222.37,224.0,1153600.0,165.9652,167.0616,165.8459,167.0616,1153600.0
2007-10-24 09:30:00,222.76,225.36,220.75,224.37,1098800.0,166.1368,168.0759,164.6377,167.3375,1098800.0
2007-10-24 10:00:00,224.39,224.41,217.06,219.35,2223600.0,167.3525,167.3674,161.8857,163.5936,2223600.0
2007-10-24 11:00:00,219.35,219.5,215.8,218.1,2450100.0,163.5936,163.7054,160.9459,162.6613,2450100.0
2007-10-24 12:00:00,218.08,220.39,217.36,219.27,1240900.0,162.6464,164.3692,162.1094,163.5339,1240900.0
2007-10-24 13:00:00,219.29,220.9,218.56,219.7,1187500.0,163.5488,164.7496,163.0044,163.8546,1187500.0
2007-10-24 14:00:00,219.79,224.45,218.5,224.45,1770400.0,163.9217,167.3972,162.9596,167.3972,1770400.0
2007-10-24 15:00:00,224.45,225.82,223.35,225.14,2526600.0,167.3972,168.419,166.5768,167.9118,2526600.0
2007-10-25 09:30:00,224.11,229.9,224.11,226.25,1637600.0,167.4017,171.7266,167.4017,169.0002,1637600.0
2007-10-25 10:00:00,226.23,230.0,226.23,228.84,1956800.0,168.9853,171.8013,168.9853,170.9349,1956800.0
2007-10-25 11:00:00,228.9,229.27,227.22,227.45,1250500.0,170.9797,171.2561,169.7248,169.8966,1250500.0
2007-10-25 12:00:00,227.47,228.5,226.5,227.47,1237900.0,169.9115,170.6809,169.187,169.9115,1237900.0
2007-10-25 13:00:00,227.51,227.69,222.93,223.7,2021800.0,169.9414,170.0759,166.5203,167.0955,2021800.0
2007-10-25 14:00:00,223.67,226.92,221.81,226.81,1909700.0,167.0731,169.5007,165.6837,169.4185,1909700.0
2007-10-25 15:00:00,226.9,228.2,226.1,226.78,1618700.0,169.4858,170.4568,168.8882,169.3961,1618700.0
2007-10-26 09:30:00,232.86,233.5,230.51,230.62,1408700.0,173.9376,174.4157,172.1823,172.2645,1408700.0
2007-10-26 10:00:00,230.62,231.96,229.36,231.81,1452300.0,172.2645,173.2654,171.3233,173.1533,1452300.0
2007-10-26 11:00:00,231.81,232.0,229.56,229.79,872000.0,173.1533,173.2953,171.4727,171.6445,872000.0
2007-10-26 12:00:00,229.9,232.5,229.65,231.77,981700.0,171.7266,173.6687,171.5399,173.1235,981700.0
2007-10-26 13:00:00,231.73,233.76,231.12,233.54,849100.0,173.0936,174.6099,172.6379,174.4456,849100.0
2007-10-26 14:00:00,233.5,236.35,233.11,235.29,1675000.0,174.4157,176.5445,174.1244,175.7528,1675000.0
2007-10-26 15:00:00,235.29,236.99,234.31,236.12,1894200.0,175.7528,177.0226,175.0207,176.3727,1894200.0
2007-10-29 09:30:00,236.22,239.17,235.07,238.51,1162000.0,176.4474,178.651,175.5884,178.158,1162000.0
2007-10-29 10:00:00,238.51,241.32,238.2,239.9,2650500.0,178.158,180.2569,177.9264,179.1963,2650500.0
2007-10-29 11:00:00,239.98,240.4,238.7,238.82,977700.0,179.256,179.5697,178.2999,178.3895,977700.0
2007-10-29 12:00:00,238.82,239.97,238.5,239.23,737500.0,178.3895,179.2485,178.1505,178.6958,737500.0
2007-10-29 13:00:00,239.23,241.5,238.98,241.46,844900.0,178.6958,180.3914,178.5091,180.3615,844900.0
2007-10-29 14:00:00,241.4,243.07,241.25,242.73,1374900.0,180.3167,181.5641,180.2047,181.3102,1374900.0
2007-10-29 15:00:00,242.73,244.98,242.05,244.62,1961200.0,181.3102,182.9908,180.8022,182.7219,1961200.0
2007-10-30 09:30:00,241.25,245.33,241.09,244.84,1425100.0,180.2047,183.2523,180.0851,182.8863,1425100.0
2007-10-30 10:00:00,244.8,246.4,243.65,244.94,1798400.0,182.8564,184.0515,181.9974,182.961,1798400.0
2007-10-30 11:00:00,244.91,245.59,239.7,240.8,2291500.0,182.9385,183.4465,179.0469,179.8685,2291500.0
2007-10-30 12:00:00,240.8,242.68,239.45,242.05,1502600.0,179.8685,181.2728,178.8601,180.8022,1502600.0
2007-10-30 13:00:00,242.1,244.3,239.99,242.4,1088700.0,180.8396,182.4829,179.2635,181.0637,1088700.0
2007-10-30 14:00:00,242.35,243.17,241.55,242.52,781700.0,181.0263,181.6388,180.4287,181.1533,781700.0
2007-10-30 15:00:00,242.47,242.7,240.42,240.55,1247000.0,181.116,181.2878,179.5847,179.6818,1247000.0
2007-10-31 09:30:00,240.36,244.5,240.02,244.5,997800.0,179.5399,182.6323,179.2859,182.6323,997800.0
2007-10-31 10:00:00,244.53,244.87,243.6,244.05,1235600.0,182.6547,182.9087,181.96,182.2962,1235600.0
2007-10-31 11:00:00,244.0,245.59,243.94,245.03,908000.0,182.2588,183.4465,182.214,183.0282,908000.0
2007-10-31 12:00:00,245.0,246.0,244.0,245.4,703400.0,183.0058,183.7527,182.2588,183.3046,703400.0
2007-10-31 13:00:00,245.39,246.27,245.31,246.15,576900.0,183.2971,183.9544,183.2373,183.8648,576900.0
2007-10-31 14:00:00,246.17,250.7,240.0,249.77,5722100.0,183.8797,187.2635,179.271,186.5688,5722100.0
2007-10-31 15:00:00,249.77,250.15,245.27,248.01,3778800.0,186.5688,186.8526,183.2074,185.2541,3778800.0
2007-11-01 09:30:00,243.55,243.91,238.75,241.92,2655100.0,181.9227,182.1916,178.3373,180.7051,2655100.0
2007-11-01 10:00:00,241.91,243.92,239.8,243.24,2490500.0,180.6977,182.1991,179.1216,181.6911,2490500.0
2007-11-01 11:00:00,243.29,244.41,241.91,243.36,1641400.0,181.7285,182.5651,180.6977,181.7808,1641400.0
2007-11-01 12:00:00,243.36,243.6,241.3,243.0,1130100.0,181.7808,181.96,180.242,181.5118,1130100.0
2007-11-01 13:00:00,243.09,243.41,240.6,240.79,1174500.0,181.5791,181.8181,179.7191,179.8611,1174500.0
2007-11-01 14:00:00,240.79,242.98,240.66,242.41,1139700.0,179.8611,181.4969,179.764,181.0711,1139700.0
2007-11-01 15:00:00,242.37,242.81,240.13,240.56,2066500.0,181.0413,181.3699,179.3681,179.6893,2066500.0
2007-11-02 09:30:00,241.8,241.8,226.72,228.82,4099500.0,180.6155,180.6155,169.3513,170.9199,4099500.0
2007-11-02 10:00:00,228.8,232.03,226.52,230.19,4956300.0,170.905,173.3177,169.2019,171.9433,4956300.0
2007-11-02 11:00:00,230.19,230.8,223.44,227.6,4436900.0,171.9433,172.3989,166.9013,170.0086,4436900.0
2007-11-02 12:00:00,227.59,231.89,226.11,231.89,3583100.0,170.0012,173.2131,168.8957,173.2131,3583100.0
2007-11-02 13:00:00,231.89,233.2,227.21,227.82,2259100.0,173.2131,174.1916,169.7173,170.173,2259100.0
2007-11-02 14:00:00,227.81,228.75,224.99,225.3,2001400.0,170.1655,170.8676,168.0591,168.2906,2001400.0
2007-11-02 15:00:00,225.28,230.88,225.27,230.0,3472100.0,168.2757,172.4587,168.2682,171.8013,3472100.0
2007-11-05 09:30:00,220.6,223.97,218.05,223.31,3358300.0,164.7799,167.2972,162.8751,166.8042,3358300.0
2007-11-05 10:00:00,223.31,224.9,220.99,221.18,2995000.0,166.8042,167.9918,165.0712,165.2131,2995000.0
2007-11-05 11:00:00,221.23,222.48,220.17,221.35,1357100.0,165.2505,166.1842,164.4587,165.3401,1357100.0
2007-11-05 12:00:00,221.43,221.65,219.63,220.03,1117500.0,165.3999,165.5642,164.0553,164.3541,1117500.0
2007-11-05 13:00:00,220.03,220.61,214.28,215.36,2850800.0,164.3541,164.7874,160.0591,160.8658,2850800.0
2007-11-05 14:00:00,215.36,218.33,212.8,216.04,4490000.0,160.8658,163.0843,158.9536,161.3737,4490000.0
2007-11-05 15:00:00,216.0,220.5,216.0,218.39,4240000.0,161.3439,164.7052,161.3439,163.1291,4240000.0
2007-11-06 09:30:00,221.74,223.4,219.64,221.81,1934500.0,165.6314,166.8714,164.0628,165.6837,1934500.0
2007-11-06 10:00:00,221.8,222.94,213.59,216.46,3391900.0,165.6762,166.5278,159.5437,161.6875,3391900.0
2007-11-06 11:00:00,216.54,218.7,214.6,217.22,3323900.0,161.7472,163.3607,160.2981,162.2552,3323900.0
2007-11-06 12:00:00,217.2,219.6,216.34,219.35,1531500.0,162.2402,164.0329,161.5978,163.8462,1531500.0
2007-11-06 13:00:00,219.39,223.15,219.22,221.77,1663000.0,163.8761,166.6846,163.7491,165.6538,1663000.0
2007-11-06 14:00:00,221.52,222.45,219.33,221.03,1440200.0,165.4671,166.1618,163.8312,165.1011,1440200.0
2007-11-06 15:00:00,221.03,224.07,220.82,223.54,2032900.0,165.1011,167.3718,164.9442,166.976,2032900.0
2007-11-07 09:30:00,218.9,221.79,217.0,219.43,1814300.0,163.5101,165.6688,162.0908,163.9059,1814300.0
2007-11-07 10:00:00,219.5,220.59,216.05,216.64,1897000.0,163.9582,164.7724,161.3812,161.8219,1897000.0
2007-11-07 11:00:00,216.63,218.13,215.5,217.07,1323800.0,161.8144,162.9349,160.9704,162.1431,1323800.0
2007-11-07 12:00:00,217.05,217.19,214.6,214.97,1468300.0,162.1282,162.2327,160.2981,160.5745,1468300.0
2007-11-07 13:00:00,214.98,216.34,213.16,215.86,1851500.0,160.582,161.5978,159.2225,161.2393,1851500.0
2007-11-07 14:00:00,215.86,217.24,214.5,215.63,1476600.0,161.2393,162.2701,160.2234,161.0675,1476600.0
2007-11-07 15:00:00,215.67,218.21,213.51,214.03,3007400.0,161.0974,162.9946,159.4839,159.8723,3007400.0
2007-11-08 09:30:00,213.67,218.0,212.05,215.23,1915300.0,159.6034,162.8378,158.3934,160.7687,1915300.0
2007-11-08 10:00:00,215.23,215.63,210.05,212.82,3432300.0,160.7687,161.0675,156.8994,158.9685,3432300.0
2007-11-08 11:00:00,212.79,213.39,207.05,207.6,2126400.0,158.9461,159.3943,154.6585,155.0694,2126400.0
2007-11-08 12:00:00,207.59,208.34,202.22,204.21,2907300.0,155.0619,155.6221,151.0507,152.5372,2907300.0
2007-11-08 13:00:00,204.26,207.98,201.57,207.19,2727200.0,152.5745,155.3532,150.5652,154.7631,2727200.0
2007-11-08 14:00:00,207.19,207.48,203.52,206.62,1981200.0,154.7631,154.9797,152.0218,154.3374,1981200.0
2007-11-08 15:00:00,206.61,215.65,206.0,209.94,4908800.0,154.3299,161.0824,153.8742,156.8173,4908800.0
2007-11-09 09:30:00,202.57,207.5,202.57,205.75,2068800.0,151.3122,154.9947,151.3122,153.6875,2068800.0
2007-11-09 10:00:00,205.76,210.44,204.69,207.79,3058700.0,153.695,157.1908,152.8957,155.2113,3058700.0
2007-11-09 11:00:00,207.82,214.5,206.1,214.14,2966900.0,155.2337,160.2234,153.9489,159.9545,2966900.0
2007-11-09 12:00:00,214.13,215.0,210.87,213.14,1733300.0,159.947,160.5969,157.5119,159.2076,1733300.0
2007-11-09 13:00:00,213.19,213.28,210.8,211.11,1263400.0,159.2449,159.3121,157.4597,157.6912,1263400.0
2007-11-09 14:00:00,211.11,218.59,210.0,216.74,2860300.0,157.6912,163.2785,156.8621,161.8966,2860300.0
2007-11-09 15:00:00,216.77,218.44,210.0,211.49,2785000.0,161.919,163.1665,156.8621,157.9751,2785000.0
2007-11-12 09:30:00,210.9,217.79,208.24,217.16,2437000.0,157.5344,162.6809,155.5474,162.2103,2437000.0
2007-11-12 10:00:00,217.25,217.5,213.52,216.93,2651500.0,162.2776,162.4643,159.4914,162.0385,2651500.0
2007-11-12 11:00:00,216.92,220.05,216.63,218.81,2115500.0,162.0311,164.3691,161.8144,163.4428,2115500.0
2007-11-12 12:00:00,218.81,221.19,218.25,219.14,1588500.0,163.4428,165.2206,163.0245,163.6893,1588500.0
2007-11-12 13:00:00,219.15,219.91,215.86,218.03,1536300.0,163.6968,164.2645,161.2393,162.8602,1536300.0
2007-11-12 14:00:00,218.1,220.44,216.41,219.37,1575100.0,162.9125,164.6604,161.6501,163.8611,1575100.0
2007-11-12 15:00:00,219.35,219.43,213.84,213.84,2316600.0,163.8462,163.9059,159.7304,159.7304,2316600.0
2007-11-13 09:30:00,220.94,222.0,218.34,219.53,1848100.0,165.0339,165.8256,163.0918,163.9806,1848100.0
2007-11-13 10:00:00,219.49,229.12,218.52,225.92,5249000.0,163.9508,171.144,163.2262,168.7537,5249000.0
2007-11-13 11:00:00,225.95,231.11,225.8,229.0,2747700.0,168.7761,172.6305,168.6641,171.0544,2747700.0
2007-11-13 12:00:00,228.98,230.21,228.57,229.62,1109700.0,171.0394,171.9582,170.7332,171.5175,1109700.0
2007-11-13 13:00:00,229.65,232.69,228.58,231.25,1731600.0,171.5399,173.8107,170.7406,172.735,1731600.0
2007-11-13 14:00:00,231.17,232.73,230.94,231.62,1907400.0,172.6753,173.8405,172.5035,173.0114,1907400.0
2007-11-13 15:00:00,231.65,233.0,231.36,232.84,2447100.0,173.0338,174.0422,172.8172,173.9227,2447100.0
2007-11-14 09:30:00,239.75,240.05,236.27,237.38,2589600.0,179.0842,179.3083,176.4848,177.3139,2589600.0
2007-11-14 10:00:00,237.38,238.28,232.75,233.85,3255700.0,177.3139,177.9862,173.8555,174.6771,3255700.0
2007-11-14 11:00:00,233.85,236.62,233.32,233.93,1357000.0,174.6771,176.7462,174.2812,174.7369,1357000.0
2007-11-14 12:00:00,233.93,237.05,233.93,236.04,1136800.0,174.7369,177.0674,174.7369,176.313,1136800.0
2007-11-14 13:00:00,236.07,238.04,235.55,235.55,985800.0,176.3354,177.8069,175.947,175.947,985800.0
2007-11-14 14:00:00,235.53,237.9,234.89,236.21,1560700.0,175.932,177.7023,175.454,176.44,1560700.0
2007-11-14 15:00:00,236.14,237.06,231.04,232.82,2230200.0,176.3877,177.0749,172.5782,173.9078,2230200.0
2007-11-15 09:30:00,230.11,232.8,228.64,230.42,1462400.0,171.8835,173.8928,170.7855,172.1151,1462400.0
2007-11-15 10:00:00,230.31,233.69,229.0,231.65,1620400.0,172.0329,174.5576,171.0544,173.0338,1620400.0
2007-11-15 11:00:00,231.69,232.3,230.0,230.59,840800.0,173.0637,173.5193,171.8013,172.242,840800.0
2007-11-15 12:00:00,230.55,231.78,227.23,228.32,1212300.0,172.2122,173.1309,169.7322,170.5464,1212300.0
2007-11-15 13:00:00,228.36,229.14,226.0,226.16,1106200.0,170.5763,171.1589,168.8135,168.933,1106200.0
2007-11-15 14:00:00,226.16,227.27,225.0,225.09,1523200.0,168.933,169.7621,168.0665,168.1337,1523200.0
2007-11-15 15:00:00,225.22,227.57,223.74,226.85,2256000.0,168.2309,169.9862,167.1254,169.4484,2256000.0
2007-11-16 09:30:00,228.26,229.57,227.4,227.76,1618800.0,170.5016,171.4801,169.8592,170.1281,1618800.0
2007-11-16 10:00:00,227.72,228.57,224.82,227.18,2052800.0,170.0983,170.7332,167.9321,169.6949,2052800.0
2007-11-16 11:00:00,227.17,228.95,225.61,226.96,1252900.0,169.6874,171.017,168.5222,169.5306,1252900.0
2007-11-16 12:00:00,227.05,228.8,225.74,226.5,934400.0,169.5978,170.905,168.6193,169.187,934400.0
2007-11-16 13:00:00,226.49,227.25,225.0,225.82,796600.0,169.1795,169.7472,168.0665,168.679,796600.0
2007-11-16 14:00:00,225.85,225.92,222.57,224.24,1459500.0,168.7014,168.7537,166.2514,167.4988,1459500.0
2007-11-16 15:00:00,224.27,226.26,222.8,225.69,1790400.0,167.5212,169.0077,166.4232,168.5819,1790400.0
2007-11-19 09:30:00,223.52,228.4,223.3,226.7,1307100.0,166.961,170.6062,166.7967,169.3364,1307100.0
2007-11-19 10:00:00,226.72,227.33,223.5,223.6,1957300.0,169.3513,169.8069,166.9461,167.0208,1957300.0
2007-11-19 11:00:00,223.6,225.0,221.7,223.29,1548700.0,167.0208,168.0665,165.6015,166.7892,1548700.0
2007-11-19 12:00:00,223.21,224.38,220.82,220.87,890200.0,166.7295,167.6034,164.9442,164.9816,890200.0
2007-11-19 13:00:00,220.87,221.5,216.62,217.3,1571200.0,164.9816,165.4522,161.807,162.3149,1571200.0
2007-11-19 14:00:00,217.31,223.38,217.16,221.6,1906100.0,162.3224,166.8564,162.2103,165.5269,1906100.0
2007-11-19 15:00:00,221.5,222.5,219.11,220.28,1643400.0,165.4522,166.1991,163.6669,164.5409,1643400.0
2007-11-20 09:30:00,219.01,224.45,218.05,224.12,1773500.0,163.5922,167.6557,162.8751,167.4092,1773500.0
2007-11-20 10:00:00,224.12,226.23,222.36,224.81,1855800.0,167.4092,168.9853,166.0945,167.9246,1855800.0
2007-11-20 11:00:00,224.85,225.38,221.07,221.1,908300.0,167.9545,168.3504,165.131,165.1534,908300.0
2007-11-20 12:00:00,221.15,222.43,219.25,220.2,981100.0,165.1907,166.1468,163.7715,164.4811,981100.0
2007-11-20 13:00:00,220.27,221.0,217.08,220.01,1458400.0,164.5334,165.0787,162.1506,164.3392,1458400.0
2007-11-20 14:00:00,220.02,222.0,215.92,216.5,2340700.0,164.3467,165.8256,161.2841,161.7173,2340700.0
2007-11-20 15:00:00,216.45,219.5,213.5,217.46,3819900.0,161.68,163.9582,159.4765,162.4344,3819900.0
2007-11-21 09:30:00,213.41,215.27,212.19,212.9,2247000.0,159.4092,160.7986,158.4979,159.0283,2247000.0
2007-11-21 10:00:00,212.98,213.55,207.3,208.0,3595300.0,159.088,159.5138,154.8453,155.3682,3595300.0
2007-11-21 11:00:00,207.99,210.74,206.44,209.9,2257700.0,155.3607,157.4148,154.2029,156.7874,2257700.0
2007-11-21 12:00:00,209.89,212.69,208.5,212.22,1914800.0,156.7799,158.8714,155.7416,158.5203,1914800.0
2007-11-21 13:00:00,212.17,212.63,210.0,211.67,1359200.0,158.483,158.8266,156.8621,158.1095,1359200.0
2007-11-21 14:00:00,211.61,213.19,210.81,212.87,1112400.0,158.0647,159.2449,157.4671,159.0059,1112400.0
2007-11-21 15:00:00,212.87,213.04,208.75,209.23,2093900.0,159.0059,159.1329,155.9284,156.2869,2093900.0
2007-11-23 09:30:00,212.52,214.55,211.8,212.88,1147500.0,158.7444,160.2608,158.2066,159.0133,1147500.0
2007-11-23 10:00:00,212.87,214.52,212.5,214.5,1168800.0,159.0059,160.2384,158.7295,160.2234,1168800.0
2007-11-23 11:00:00,214.5,215.58,213.72,215.25,987000.0,160.2234,161.0301,159.6408,160.7836,987000.0
2007-11-23 12:00:00,215.17,216.44,214.79,216.37,1303600.0,160.7239,161.6725,160.44,161.6202,1303600.0
2007-11-26 09:30:00,214.65,217.45,212.33,216.57,1467200.0,160.3355,162.427,158.6025,161.7696,1467200.0
2007-11-26 10:00:00,216.62,216.97,212.54,212.72,1422000.0,161.807,162.0684,158.7594,158.8938,1422000.0
2007-11-26 11:00:00,212.71,214.79,212.71,214.47,1011300.0,158.8864,160.44,158.8864,160.201,1011300.0
2007-11-26 12:00:00,214.5,215.09,213.14,213.95,828800.0,160.2234,160.6641,159.2076,159.8126,828800.0
2007-11-26 13:00:00,213.94,214.22,210.49,211.05,1218600.0,159.8051,160.0143,157.2281,157.6464,1218600.0
2007-11-26 14:00:00,211.03,211.77,210.03,210.11,1051100.0,157.6315,158.1842,156.8845,156.9443,1051100.0
2007-11-26 15:00:00,210.17,210.36,205.42,205.87,2476200.0,156.9891,157.131,153.441,153.7771,2476200.0
2007-11-27 09:30:00,210.0,211.5,207.47,208.0,1731400.0,156.8621,157.9825,154.9723,155.3682,1731400.0
2007-11-27 10:00:00,207.99,210.57,206.19,210.21,2703900.0,155.3607,157.2879,154.0162,157.019,2703900.0
2007-11-27 11:00:00,210.19,213.5,209.03,211.6,1839500.0,157.004,159.4765,156.1375,158.0572,1839500.0
2007-11-27 12:00:00,211.68,213.67,209.75,212.95,1240100.0,158.117,159.6034,156.6753,159.0656,1240100.0
2007-11-27 13:00:00,212.95,213.73,210.8,211.4,1033100.0,159.0656,159.6483,157.4597,157.9078,1033100.0
2007-11-27 14:00:00,211.42,212.49,208.88,209.95,1179300.0,157.9228,158.722,156.0255,156.8247,1179300.0
2007-11-27 15:00:00,209.97,213.98,209.21,213.38,1951900.0,156.8397,159.835,156.272,159.3868,1951900.0
2007-11-28 09:30:00,217.58,222.0,214.69,221.55,2479800.0,162.5241,165.8256,160.3653,165.4895,2479800.0
2007-11-28 10:00:00,221.6,227.39,220.7,225.21,3836700.0,165.5269,169.8518,164.8546,168.2234,3836700.0
2007-11-28 11:00:00,225.21,225.52,223.45,225.11,1692200.0,168.2234,168.4549,166.9087,168.1487,1692200.0
2007-11-28 12:00:00,225.19,226.31,224.21,224.67,1229800.0,168.2084,169.045,167.4764,167.82,1229800.0
2007-11-28 13:00:00,224.71,226.5,223.35,226.15,1203500.0,167.8499,169.187,166.834,168.9255,1203500.0
2007-11-28 14:00:00,226.1,226.95,225.38,225.89,1706800.0,168.8882,169.5231,168.3504,168.7313,1706800.0
2007-11-28 15:00:00,225.86,227.86,225.28,227.27,3202900.0,168.7089,170.2028,168.2757,169.7621,3202900.0
2007-11-29 09:30:00,226.02,228.31,224.5,224.88,1699500.0,168.8284,170.539,167.693,167.9769,1699500.0
2007-11-29 10:00:00,224.94,225.91,222.87,225.61,2169300.0,168.0217,168.7463,166.4755,168.5222,2169300.0
2007-11-29 11:00:00,225.61,228.0,224.18,226.89,1601000.0,168.5222,170.3074,167.454,169.4783,1601000.0
2007-11-29 12:00:00,226.88,227.07,224.67,224.73,832000.0,169.4708,169.6127,167.82,167.8648,832000.0
2007-11-29 13:00:00,224.77,225.11,223.21,223.51,745600.0,167.8947,168.1487,166.7295,166.9535,745600.0
2007-11-29 14:00:00,223.5,224.0,222.5,223.13,1128800.0,166.9461,167.3196,166.1991,166.6697,1128800.0
2007-11-29 15:00:00,223.13,224.25,222.62,223.89,1465300.0,166.6697,167.5063,166.2888,167.2374,1465300.0
2007-11-30 09:30:00,232.63,234.22,230.0,230.63,2355300.0,173.7658,174.9535,171.8013,172.2719,2355300.0
2007-11-30 10:00:00,230.63,232.27,227.6,228.2,2060600.0,172.2719,173.4969,170.0086,170.4568,2060600.0
2007-11-30 11:00:00,228.22,228.6,224.77,227.9,2106600.0,170.4717,170.7556,167.8947,170.2327,2106600.0
2007-11-30 12:00:00,227.94,228.82,226.0,228.65,1060100.0,170.2626,170.9199,168.8135,170.7929,1060100.0
2007-11-30 13:00:00,228.64,229.54,227.59,227.94,1244800.0,170.7855,171.4577,170.0012,170.2626,1244800.0
2007-11-30 14:00:00,227.93,229.07,226.62,227.45,929800.0,170.2551,171.1067,169.2766,169.8966,929800.0
2007-11-30 15:00:00,227.34,227.56,224.84,226.64,1527000.0,169.8144,169.9787,167.947,169.2915,1527000.0
2007-12-03 09:30:00,226.09,226.68,223.6,225.79,1020600.0,168.8807,169.3214,167.0208,168.6566,1020600.0
2007-12-03 10:00:00,225.78,229.35,225.45,227.57,1533400.0,168.6492,171.3158,168.4027,169.9862,1533400.0
2007-12-03 11:00:00,227.63,228.64,226.02,227.58,708600.0,170.031,170.7855,168.8284,169.9937,708600.0
2007-12-03 12:00:00,227.5,229.03,227.35,227.81,496900.0,169.9339,171.0768,169.8219,170.1655,496900.0
2007-12-03 13:00:00,227.76,227.99,226.75,227.05,808300.0,170.1281,170.2999,169.3737,169.5978,808300.0
2007-12-03 14:00:00,227.04,228.27,226.99,227.88,895900.0,169.5903,170.5091,169.553,170.2178,895900.0
2007-12-03 15:00:00,227.88,227.98,226.23,227.2,1220600.0,170.2178,170.2925,168.9853,169.7098,1220600.0
2007-12-04 09:30:00,221.07,223.38,218.65,223.33,1974600.0,165.131,166.8564,163.3233,166.8191,1974600.0
2007-12-04 10:00:00,223.33,223.46,220.36,220.41,1342400.0,166.8191,166.9162,164.6006,164.638,1342400.0
2007-12-04 11:00:00,220.41,220.88,219.17,219.28,1190500.0,164.638,164.989,163.7117,163.7939,1190500.0
2007-12-04 12:00:00,219.39,221.03,219.17,220.77,809500.0,163.8761,165.1011,163.7117,164.9069,809500.0
2007-12-04 13:00:00,220.73,221.36,219.68,220.07,783300.0,164.877,165.3476,164.0927,164.384,783300.0
2007-12-04 14:00:00,220.05,220.12,218.4,218.84,1131200.0,164.3691,164.4213,163.1366,163.4652,1131200.0
2007-12-04 15:00:00,218.82,218.98,215.26,215.49,3191100.0,163.4503,163.5698,160.7911,160.9629,3191100.0
2007-12-05 09:30:00,219.46,219.98,215.77,216.71,2167300.0,163.9284,164.3168,161.1721,161.8742,2167300.0
2007-12-05 10:00:00,216.75,218.37,214.68,217.84,2525600.0,161.9041,163.1142,160.3579,162.7183,2525600.0
2007-12-05 11:00:00,217.87,220.0,216.8,219.69,1444400.0,162.7407,164.3317,161.9414,164.1002,1444400.0
2007-12-05 12:00:00,219.61,219.97,216.9,216.99,1100500.0,164.0404,164.3093,162.0161,162.0834,1100500.0
2007-12-05 13:00:00,216.98,217.07,214.23,216.4,2086200.0,162.0759,162.1431,160.0217,161.6426,2086200.0
2007-12-05 14:00:00,216.38,216.98,215.1,215.92,1207300.0,161.6277,162.0759,160.6716,161.2841,1207300.0
2007-12-05 15:00:00,215.96,218.2,215.78,218.18,1662700.0,161.314,162.9872,161.1795,162.9722,1662700.0
2007-12-06 09:30:00,214.5,218.68,214.29,217.44,1773300.0,160.2234,163.3457,160.0666,162.4195,1773300.0
2007-12-06 10:00:00,217.42,218.47,216.42,217.95,1589800.0,162.4045,163.1889,161.6576,162.8004,1589800.0
2007-12-06 11:00:00,217.95,218.04,216.12,217.09,1022100.0,162.8004,162.8677,161.4335,162.1581,1022100.0
2007-12-06 12:00:00,217.05,219.21,216.85,218.43,978800.0,162.1282,163.7416,161.9788,163.159,978800.0
2007-12-06 13:00:00,218.52,219.24,217.08,217.32,936400.0,163.2262,163.764,162.1506,162.3299,936400.0
2007-12-06 14:00:00,217.34,221.22,217.34,220.95,1400600.0,162.3448,165.243,162.3448,165.0413,1400600.0
2007-12-06 15:00:00,220.95,223.35,217.47,222.68,2068200.0,165.0413,166.834,162.4419,166.3336,2068200.0
2007-12-07 09:30:00,223.01,224.04,219.75,220.47,1181200.0,166.5801,167.3494,164.145,164.6828,1181200.0
2007-12-07 10:00:00,220.47,221.79,219.12,219.59,1538000.0,164.6828,165.6688,163.6744,164.0255,1538000.0
2007-12-07 11:00:00,219.74,220.22,218.83,220.03,1057600.0,164.1375,164.496,163.4578,164.3541,1057600.0
2007-12-07 12:00:00,220.03,220.24,219.41,219.8,679500.0,164.3541,164.511,163.891,164.1823,679500.0
2007-12-07 13:00:00,219.76,219.84,217.03,218.3,1204800.0,164.1524,164.2122,162.1132,163.0619,1204800.0
2007-12-07 14:00:00,218.3,218.96,217.51,217.85,672000.0,163.0619,163.5549,162.4718,162.7257,672000.0
2007-12-07 15:00:00,217.83,218.65,217.2,217.37,1218500.0,162.7108,163.3233,162.2402,162.3672,1218500.0
2007-12-10 09:30:00,219.19,221.93,218.01,221.68,1031400.0,163.7267,165.7733,162.8453,165.5866,1031400.0
2007-12-10 10:00:00,221.68,224.25,220.9,223.1,1973200.0,165.5866,167.5063,165.004,166.6473,1973200.0
2007-12-10 11:00:00,223.11,223.83,221.66,222.43,1404200.0,166.6548,167.1926,165.5717,166.1468,1404200.0
2007-12-10 12:00:00,222.38,223.5,221.94,222.91,472700.0,166.1095,166.9461,165.7808,166.5054,472700.0
2007-12-10 13:00:00,222.94,224.2,222.65,223.36,821500.0,166.5278,167.469,166.3112,166.8415,821500.0
2007-12-10 14:00:00,223.3,224.17,222.62,223.17,694000.0,166.7967,167.4465,166.2888,166.6996,694000.0
2007-12-10 15:00:00,223.2,224.31,222.87,224.05,1230500.0,166.722,167.5511,166.4755,167.3569,1230500.0
2007-12-11 09:30:00,224.11,224.6,222.53,223.1,830300.0,167.4017,167.7677,166.2215,166.6473,830300.0
2007-12-11 10:00:00,223.0,223.53,221.77,222.3,902900.0,166.5726,166.9685,165.6538,166.0497,902900.0
2007-12-11 11:00:00,222.3,223.67,221.9,222.76,749700.0,166.0497,167.0731,165.7509,166.3933,749700.0
2007-12-11 12:00:00,222.78,223.75,222.6,223.4,409400.0,166.4083,167.1328,166.2738,166.8714,409400.0
2007-12-11 13:00:00,223.39,225.99,223.39,225.86,777300.0,166.8639,168.806,166.8639,168.7089,777300.0
2007-12-11 14:00:00,225.86,227.45,215.0,216.62,4485700.0,168.7089,169.8966,160.5969,161.807,4485700.0
2007-12-11 15:00:00,216.62,217.38,210.69,210.9,4191300.0,161.807,162.3747,157.3775,157.5344,4191300.0
2007-12-12 09:30:00,217.46,220.4,216.33,219.94,3099800.0,162.4344,164.6305,161.5904,164.2869,3099800.0
2007-12-12 10:00:00,219.95,220.85,215.6,215.75,2936300.0,164.2944,164.9666,161.0451,161.1571,2936300.0
2007-12-12 11:00:00,215.76,218.57,215.35,217.49,2272500.0,161.1646,163.2636,160.8583,162.4568,2272500.0
2007-12-12 12:00:00,217.41,217.8,212.66,214.48,1593000.0,162.3971,162.6884,158.849,160.2085,1593000.0
2007-12-12 13:00:00,214.48,215.85,213.25,214.81,1287200.0,160.2085,161.2318,159.2897,160.455,1287200.0
2007-12-12 14:00:00,214.81,215.8,212.2,212.67,1537700.0,160.455,161.1945,158.5054,158.8565,1537700.0
2007-12-12 15:00:00,212.67,213.55,208.5,212.54,4485200.0,158.8565,159.5138,155.7416,158.7594,4485200.0
2007-12-13 09:30:00,209.85,214.24,208.12,209.12,1881700.0,156.75,160.0292,155.4578,156.2048,1881700.0
2007-12-13 10:00:00,209.17,211.27,206.94,206.94,2475700.0,156.2421,157.8107,154.5764,154.5764,2475700.0
2007-12-13 11:00:00,206.99,209.01,206.32,208.3,1983300.0,154.6137,156.1226,154.1133,155.5923,1983300.0
2007-12-13 12:00:00,208.29,208.5,205.8,206.57,1276500.0,155.5848,155.7416,153.7248,154.3,1276500.0
2007-12-13 13:00:00,206.59,208.37,206.1,206.57,1520200.0,154.3149,155.6445,153.9489,154.3,1520200.0
2007-12-13 14:00:00,206.54,208.27,205.17,205.77,2909900.0,154.2776,155.5698,153.2543,153.7024,2909900.0
2007-12-13 15:00:00,205.71,210.0,204.94,208.64,3547500.0,153.6576,156.8621,153.0825,155.8462,3547500.0
2007-12-14 09:30:00,208.74,210.64,207.7,210.42,1614100.0,155.9209,157.3401,155.1441,157.1758,1614100.0
2007-12-14 10:00:00,210.42,214.68,210.16,213.06,2732800.0,157.1758,160.3579,156.9816,159.1478,2732800.0
2007-12-14 11:00:00,213.06,215.2,211.26,212.79,1401900.0,159.1478,160.7463,157.8033,158.9461,1401900.0
2007-12-14 12:00:00,212.79,213.59,212.0,213.31,809700.0,158.9461,159.5437,158.356,159.3345,809700.0
2007-12-14 13:00:00,213.32,213.6,212.18,212.55,552600.0,159.342,159.5512,158.4905,158.7668,552600.0
2007-12-14 14:00:00,212.54,212.82,211.32,211.46,1123000.0,158.7594,158.9685,157.8481,157.9527,1123000.0
2007-12-14 15:00:00,211.44,212.88,210.58,210.8,1771100.0,157.9377,159.0133,157.2953,157.4597,1771100.0
2007-12-17 09:30:00,209.55,211.81,208.54,209.44,1539000.0,156.526,158.2141,155.7715,156.4438,1539000.0
2007-12-17 10:00:00,209.48,211.3,207.41,211.11,2391500.0,156.4737,157.8331,154.9275,157.6912,2391500.0
2007-12-17 11:00:00,211.09,211.5,209.61,210.05,1639900.0,157.6763,157.9825,156.5708,156.8994,1639900.0
2007-12-17 12:00:00,210.04,211.75,209.82,211.72,1240300.0,156.892,158.1693,156.7276,158.1469,1240300.0
2007-12-17 13:00:00,211.67,211.69,208.3,208.48,1570100.0,158.1095,158.1245,155.5923,155.7267,1570100.0
2007-12-17 14:00:00,208.47,209.12,207.0,207.57,1831000.0,155.7192,156.2048,154.6212,155.047,1831000.0
2007-12-17 15:00:00,207.57,210.52,207.15,209.13,2741500.0,155.047,157.2505,154.7332,156.2122,2741500.0
2007-12-18 09:30:00,209.8,210.53,205.13,208.67,4193500.0,156.7127,157.258,153.2244,155.8686,4193500.0
2007-12-18 10:00:00,208.66,208.8,201.1,203.82,4724200.0,155.8612,155.9657,150.2141,152.2459,4724200.0
2007-12-18 11:00:00,203.76,204.7,198.1,198.37,4983800.0,152.201,152.9032,147.9732,148.1749,4983800.0
2007-12-18 12:00:00,198.38,201.23,196.9,200.18,3607200.0,148.1824,150.3112,147.0769,149.5269,3607200.0
2007-12-18 13:00:00,200.24,203.03,199.45,202.03,2942500.0,149.5717,151.6558,148.9816,150.9088,2942500.0
2007-12-18 14:00:00,202.04,203.25,200.75,202.16,3488000.0,150.9163,151.8201,149.9527,151.0059,3488000.0
2007-12-18 15:00:00,202.15,204.24,200.81,201.0,3857400.0,150.9984,152.5596,149.9975,150.1394,3857400.0
2007-12-19 09:30:00,202.68,205.45,200.64,203.74,2162400.0,151.3943,153.4634,149.8705,152.1861,2162400.0
2007-12-19 10:00:00,203.72,206.1,202.99,205.32,2308800.0,152.1712,153.9489,151.6259,153.3663,2308800.0
2007-12-19 11:00:00,205.26,205.49,201.03,201.44,2176600.0,153.3215,153.4933,150.1618,150.4681,2176600.0
2007-12-19 12:00:00,201.44,204.43,201.37,203.84,1178400.0,150.4681,152.7015,150.4158,152.2608,1178400.0
2007-12-19 13:00:00,203.78,203.88,202.15,202.7,1010100.0,152.216,152.2907,150.9984,151.4093,1010100.0
2007-12-19 14:00:00,202.62,204.88,202.56,203.99,1027100.0,151.3495,153.0376,151.3047,152.3728,1027100.0
2007-12-19 15:00:00,203.99,204.99,203.73,204.1,1823100.0,152.3728,153.1198,152.1786,152.455,1823100.0
2007-12-20 09:30:00,206.06,206.72,203.63,203.75,1418600.0,153.9191,154.4121,152.1039,152.1936,1418600.0
2007-12-20 10:00:00,203.77,204.53,201.56,202.82,2271600.0,152.2085,152.7762,150.5577,151.4989,2271600.0
2007-12-20 11:00:00,202.8,203.47,200.98,201.5,1634200.0,151.484,151.9844,150.1245,150.5129,1634200.0
2007-12-20 12:00:00,201.48,202.54,200.65,201.59,993000.0,150.498,151.2897,149.878,150.5801,993000.0
2007-12-20 13:00:00,201.58,203.0,201.36,202.29,919200.0,150.5727,151.6334,150.4083,151.103,919200.0
2007-12-20 14:00:00,202.25,204.0,201.6,203.82,1148100.0,151.0731,152.3803,150.5876,152.2459,1148100.0
2007-12-20 15:00:00,203.8,204.11,202.0,203.22,1463400.0,152.2309,152.4625,150.8864,151.7977,1463400.0
2007-12-21 09:30:00,205.85,208.35,205.02,207.72,2584000.0,153.7622,155.6296,153.1422,155.159,2584000.0
2007-12-21 10:00:00,207.72,209.6,207.7,208.63,1739100.0,155.159,156.5633,155.1441,155.8388,1739100.0
2007-12-21 11:00:00,208.62,209.5,208.26,208.93,957300.0,155.8313,156.4886,155.5624,156.0628,957300.0
2007-12-21 12:00:00,208.91,209.41,208.6,209.13,544200.0,156.0479,156.4214,155.8163,156.2122,544200.0
2007-12-21 13:00:00,209.11,209.37,208.47,209.17,597700.0,156.1973,156.3915,155.7192,156.2421,597700.0
2007-12-21 14:00:00,209.2,210.15,209.1,209.9,1125100.0,156.2645,156.9741,156.1898,156.7874,1125100.0
2007-12-21 15:00:00,209.9,210.25,209.75,210.02,2167500.0,156.7874,157.0488,156.6753,156.877,2167500.0
2007-12-24 09:30:00,211.0,214.94,210.7,214.09,998300.0,157.6091,160.5521,157.385,159.9172,998300.0
2007-12-24 10:00:00,214.08,214.73,212.89,213.11,909200.0,159.9097,160.3952,159.0208,159.1851,909200.0
2007-12-24 11:00:00,213.17,214.68,213.0,214.21,607800.0,159.23,160.3579,159.103,160.0068,607800.0
2007-12-24 12:00:00,214.21,214.95,213.88,214.74,787600.0,160.0068,160.5596,159.7603,160.4027,787600.0
2007-12-24 13:00:00,214.75,214.91,213.8,214.32,61100.0,160.4102,160.5297,159.7005,160.089,61100.0
2007-12-24 14:00:00,214.32,214.32,214.32,214.32,300.0,160.089,160.089,160.089,160.089,300.0
2007-12-24 15:00:00,214.32,214.32,214.32,214.32,0.0,160.089,160.089,160.089,160.089,0.0
2007-12-26 09:30:00,214.09,214.09,211.55,212.25,635500.0,159.9172,159.9172,158.0199,158.5428,635500.0
2007-12-26 10:00:00,212.16,213.68,212.07,213.39,735000.0,158.4755,159.6109,158.4083,159.3943,735000.0
2007-12-26 11:00:00,213.34,215.0,213.25,213.93,546400.0,159.3569,160.5969,159.2897,159.7977,546400.0
2007-12-26 12:00:00,213.88,215.35,213.85,215.15,381700.0,159.7603,160.8583,159.7379,160.7089,381700.0
2007-12-26 13:00:00,215.19,216.15,214.87,216.15,481100.0,160.7388,161.4559,160.4998,161.4559,481100.0
2007-12-26 14:00:00,216.15,216.93,215.44,216.72,488700.0,161.4559,162.0385,160.9256,161.8817,488700.0
2007-12-26 15:00:00,216.73,217.37,216.04,216.74,794600.0,161.8891,162.3672,161.3737,161.8966,794600.0
2007-12-27 09:30:00,214.88,216.92,214.88,216.47,710900.0,160.5073,162.0311,160.5073,161.6949,710900.0
2007-12-27 10:00:00,216.45,217.8,215.62,215.83,822400.0,161.68,162.6884,161.06,161.2169,822400.0
2007-12-27 11:00:00,215.83,216.11,215.1,215.73,596500.0,161.2169,161.426,160.6716,161.1422,596500.0
2007-12-27 12:00:00,215.67,215.76,214.11,214.34,687100.0,161.0974,161.1646,159.9321,160.1039,687100.0
2007-12-27 13:00:00,214.34,214.95,213.81,214.75,586200.0,160.1039,160.5596,159.708,160.4102,586200.0
2007-12-27 14:00:00,214.76,215.0,213.0,213.31,613400.0,160.4176,160.5969,159.103,159.3345,613400.0
2007-12-27 15:00:00,213.23,213.95,212.1,212.64,960500.0,159.2748,159.8126,158.4307,158.8341,960500.0
2007-12-28 09:30:00,214.45,214.77,213.55,213.87,507700.0,160.1861,160.4251,159.5138,159.7528,507700.0
2007-12-28 10:00:00,213.87,213.9,212.79,212.84,547100.0,159.7528,159.7752,158.9461,158.9835,547100.0
2007-12-28 11:00:00,212.84,214.15,212.5,213.48,471600.0,158.9835,159.962,158.7295,159.4615,471600.0
2007-12-28 12:00:00,213.5,213.58,211.81,212.32,457200.0,159.4765,159.5362,158.2141,158.595,457200.0
2007-12-28 13:00:00,212.25,212.91,211.89,212.77,515000.0,158.5428,159.0357,158.2738,158.9312,515000.0
2007-12-28 14:00:00,212.74,212.84,211.98,212.3,531800.0,158.9088,158.9835,158.3411,158.5801,531800.0
2007-12-28 15:00:00,212.3,213.51,212.2,213.02,695700.0,158.5801,159.4839,158.5054,159.1179,695700.0
2007-12-31 09:30:00,211.59,211.89,210.35,210.87,492600.0,158.0498,158.2738,157.1235,157.5119,492600.0
2007-12-31 10:00:00,210.87,211.9,210.83,211.07,545500.0,157.5119,158.2813,157.4821,157.6613,545500.0
2007-12-31 11:00:00,211.1,211.13,209.5,210.18,600400.0,157.6837,157.7062,156.4886,156.9965,600400.0
2007-12-31 12:00:00,210.16,211.97,210.0,211.9,504400.0,156.9816,158.3336,156.8621,158.2813,504400.0
2007-12-31 13:00:00,211.94,215.06,211.6,214.09,986900.0,158.3112,160.6417,158.0572,159.9172,986900.0
2007-12-31 14:00:00,214.09,215.69,213.83,215.12,769500.0,159.9172,161.1123,159.723,160.6865,769500.0
2007-12-31 15:00:00,215.13,216.79,214.32,214.7,1735900.0,160.694,161.934,160.089,160.3728,1735900.0
2008-01-02 09:30:00,214.8,215.05,212.26,212.55,822700.0,160.4475,160.6342,158.5502,158.7668,822700.0
2008-01-02 10:00:00,212.54,212.66,210.05,210.12,1956000.0,158.7594,158.849,156.8994,156.9517,1956000.0
2008-01-02 11:00:00,210.11,210.78,208.98,210.53,1063400.0,156.9443,157.4447,156.1002,157.258,1063400.0
2008-01-02 12:00:00,210.54,210.96,208.12,209.02,1058100.0,157.2654,157.5792,155.4578,156.1301,1058100.0
2008-01-02 13:00:00,209.02,209.32,208.08,208.27,1015100.0,156.1301,156.3542,155.4279,155.5698,1015100.0
2008-01-02 14:00:00,208.21,209.41,207.27,207.57,1593000.0,155.525,156.4214,154.8229,155.047,1593000.0
2008-01-02 15:00:00,207.5,208.7,206.6,207.48,1820500.0,154.9947,155.891,154.3224,154.9797,1820500.0
2008-01-03 09:30:00,208.92,208.92,204.99,205.88,1398700.0,156.0554,156.0554,153.1198,153.7846,1398700.0
2008-01-03 10:00:00,205.86,207.48,205.16,205.68,1479200.0,153.7697,154.9797,153.2468,153.6352,1479200.0
2008-01-03 11:00:00,205.64,209.04,205.59,208.14,1292600.0,153.6053,156.145,153.568,155.4727,1292600.0
2008-01-03 12:00:00,208.12,208.83,206.38,206.87,759200.0,155.4578,155.9881,154.1581,154.5241,759200.0
2008-01-03 13:00:00,206.86,206.93,205.74,205.89,544400.0,154.5166,154.5689,153.68,153.7921,544400.0
2008-01-03 14:00:00,205.9,206.85,205.4,205.79,620800.0,153.7995,154.5092,153.4261,153.7174,620800.0
2008-01-03 15:00:00,205.77,205.89,204.14,204.69,1439400.0,153.7024,153.7921,152.4849,152.8957,1439400.0
2008-01-04 09:30:00,201.0,204.0,200.88,202.71,1556100.0,150.1394,152.3803,150.0498,151.4167,1556100.0
2008-01-04 10:00:00,202.75,203.48,200.5,200.91,1756300.0,151.4466,151.9919,149.7659,150.0722,1756300.0
2008-01-04 11:00:00,200.88,201.61,200.04,200.95,1307500.0,150.0498,150.5951,149.4223,150.1021,1307500.0
2008-01-04 12:00:00,200.97,202.67,200.71,201.43,826000.0,150.117,151.3869,149.9228,150.4606,826000.0
2008-01-04 13:00:00,201.4,201.52,200.14,200.75,801600.0,150.4382,150.5278,149.497,149.9527,801600.0
2008-01-04 14:00:00,200.75,200.75,198.29,199.42,1698000.0,149.9527,149.9527,148.1152,148.9592,1698000.0
2008-01-04 15:00:00,199.42,200.77,199.02,200.25,1852500.0,148.9592,149.9676,148.6604,149.5792,1852500.0
2008-01-07 09:30:00,200.23,200.25,196.3,196.99,1859200.0,149.5643,149.5792,146.6287,147.1441,1859200.0
2008-01-07 10:00:00,197.01,197.23,189.99,191.72,4325700.0,147.159,147.3234,141.9154,143.2076,4325700.0
2008-01-07 11:00:00,191.76,195.89,191.46,194.53,2454100.0,143.2375,146.3225,143.0134,145.3066,2454100.0
2008-01-07 12:00:00,194.47,197.05,193.07,196.74,1396700.0,145.2618,147.1889,144.216,146.9574,1396700.0
2008-01-07 13:00:00,196.73,197.02,193.11,193.82,1327700.0,146.9499,147.1665,144.2459,144.7762,1327700.0
2008-01-07 14:00:00,193.82,194.2,192.45,194.18,1786800.0,144.7762,145.0601,143.7529,145.0451,1786800.0
2008-01-07 15:00:00,194.12,195.51,192.54,194.88,2468900.0,145.0003,146.0386,143.8201,145.568,2468900.0
2008-01-08 09:30:00,195.81,196.54,194.27,196.2,1201900.0,146.2627,146.808,145.1124,146.554,1201900.0
2008-01-08 10:00:00,196.19,199.5,195.68,196.76,1925500.0,146.5465,149.019,146.1656,146.9723,1925500.0
2008-01-08 11:00:00,196.79,197.51,190.58,192.07,2484000.0,146.9947,147.5325,142.3561,143.4691,2484000.0
2008-01-08 12:00:00,192.06,193.74,191.43,192.54,1275100.0,143.4616,144.7165,142.991,143.8201,1275100.0
2008-01-08 13:00:00,192.5,194.81,191.5,192.58,1510200.0,143.7902,145.5157,143.0433,143.85,1510200.0
2008-01-08 14:00:00,192.55,194.25,190.24,190.25,1390200.0,143.8276,145.0974,142.1021,142.1096,1390200.0
2008-01-08 15:00:00,190.25,192.36,189.0,189.59,3166200.0,142.1096,143.6857,141.1759,141.6166,3166200.0
2008-01-09 09:30:00,188.67,189.62,186.68,188.17,1725800.0,140.9294,141.639,139.4429,140.5559,1725800.0
2008-01-09 10:00:00,188.17,191.3,186.72,189.58,2670100.0,140.5559,142.8939,139.4728,141.6091,2670100.0
2008-01-09 11:00:00,189.59,189.78,186.69,187.29,1280200.0,141.6166,141.7585,139.4504,139.8986,1280200.0
2008-01-09 12:00:00,187.31,190.64,186.95,189.99,1435100.0,139.9135,142.4009,139.6446,141.9154,1435100.0
2008-01-09 13:00:00,189.96,190.27,184.85,185.21,1913600.0,141.893,142.1245,138.076,138.3449,1913600.0
2008-01-09 14:00:00,185.21,189.49,183.7,188.36,2955900.0,138.3449,141.5419,137.217,140.6978,2955900.0
2008-01-09 15:00:00,188.35,192.2,188.06,191.77,3633500.0,140.6904,143.5662,140.4737,143.245,3633500.0
2008-01-10 09:30:00,189.35,190.6,187.04,190.06,1373500.0,141.4373,142.371,139.7118,141.9677,1373500.0
2008-01-10 10:00:00,190.1,193.99,190.07,192.6,2165300.0,141.9975,144.9032,141.9751,143.8649,2165300.0
2008-01-10 11:00:00,192.58,193.85,191.41,192.25,1049900.0,143.85,144.7986,142.9761,143.6035,1049900.0
2008-01-10 12:00:00,192.24,196.48,191.86,195.12,2666800.0,143.596,146.7632,143.3122,145.7473,2666800.0
2008-01-10 13:00:00,195.06,195.44,191.55,193.0,1918000.0,145.7025,145.9863,143.0806,144.1637,1918000.0
2008-01-10 14:00:00,192.97,198.88,192.0,197.87,2395000.0,144.1413,148.5559,143.4168,147.8014,2395000.0
2008-01-10 15:00:00,197.94,199.4,196.6,196.7,2988700.0,147.8537,148.9443,146.8528,146.9275,2988700.0
2008-01-11 09:30:00,196.96,197.75,194.57,197.52,1413300.0,147.1217,147.7118,145.3365,147.54,1413300.0
2008-01-11 10:00:00,197.5,198.28,195.05,197.91,2350800.0,147.5251,148.1077,145.695,147.8313,2350800.0
2008-01-11 11:00:00,197.91,200.32,197.32,199.11,1984100.0,147.8313,149.6315,147.3906,148.7277,1984100.0
2008-01-11 12:00:00,199.13,199.79,197.59,199.72,1037700.0,148.7426,149.2356,147.5923,149.1833,1037700.0
2008-01-11 13:00:00,199.72,199.85,196.5,196.9,1307400.0,149.1833,149.2804,146.7781,147.0769,1307400.0
2008-01-11 14:00:00,196.88,199.98,196.6,199.0,1420700.0,147.0619,149.3775,146.8528,148.6455,1420700.0
2008-01-11 15:00:00,198.88,200.68,197.62,199.33,2659200.0,148.5559,149.9004,147.6147,148.892,2659200.0
2008-01-14 09:30:00,200.17,200.97,199.19,200.62,1197700.0,149.5194,150.117,148.7874,149.8556,1197700.0
2008-01-14 10:00:00,200.61,201.47,199.03,201.4,1775900.0,149.8481,150.4905,148.6679,150.4382,1775900.0
2008-01-14 11:00:00,201.4,202.0,201.13,201.29,1196000.0,150.4382,150.8864,150.2365,150.356,1196000.0
2008-01-14 12:00:00,201.25,201.63,200.21,200.57,993400.0,150.3262,150.61,149.5493,149.8182,993400.0
2008-01-14 13:00:00,200.58,201.38,199.71,201.18,837500.0,149.8257,150.4233,149.1758,150.2739,837500.0
2008-01-14 14:00:00,201.15,202.0,200.45,201.94,1130200.0,150.2515,150.8864,149.7286,150.8416,1130200.0
2008-01-14 15:00:00,201.94,202.22,201.51,201.87,1984300.0,150.8416,151.0507,150.5204,150.7893,1984300.0
2008-01-15 09:30:00,199.55,199.55,197.1,197.28,1158300.0,149.0563,149.0563,147.2263,147.3607,1158300.0
2008-01-15 10:00:00,197.26,197.56,193.39,194.23,2521500.0,147.3458,147.5699,144.455,145.0825,2521500.0
2008-01-15 11:00:00,194.2,195.39,193.5,194.79,1266500.0,145.0601,145.949,144.5372,145.5008,1266500.0
2008-01-15 12:00:00,194.79,195.69,193.54,194.1,980700.0,145.5008,146.1731,144.5671,144.9854,980700.0
2008-01-15 13:00:00,194.11,195.3,192.36,193.27,1052100.0,144.9929,145.8817,143.6857,144.3654,1052100.0
2008-01-15 14:00:00,193.26,194.69,192.4,193.61,1504400.0,144.3579,145.4261,143.7156,144.6194,1504400.0
2008-01-15 15:00:00,193.61,196.17,192.5,192.82,2257600.0,144.6194,146.5316,143.7902,144.0293,2257600.0
2008-01-16 09:30:00,193.31,198.07,192.4,194.4,2000200.0,144.3953,147.9508,143.7156,145.2095,2000200.0
2008-01-16 10:00:00,194.38,196.09,192.8,194.17,2189600.0,145.1945,146.4718,144.0143,145.0377,2189600.0
2008-01-16 11:00:00,194.13,199.5,193.43,198.66,1986200.0,145.0078,149.019,144.4849,148.3915,1986200.0
2008-01-16 12:00:00,198.74,200.5,198.23,199.78,1495800.0,148.4513,149.7659,148.0703,149.2281,1495800.0
2008-01-16 13:00:00,199.75,199.84,197.51,198.32,932900.0,149.2057,149.273,147.5325,148.1376,932900.0
2008-01-16 14:00:00,198.28,201.78,197.61,200.33,1958400.0,148.1077,150.7221,147.6072,149.639,1958400.0
2008-01-16 15:00:00,200.31,201.29,196.66,197.49,2011000.0,149.624,150.356,146.8976,147.5176,2011000.0
2008-01-17 09:30:00,198.29,199.5,193.53,196.97,1379900.0,148.1152,149.019,144.5596,147.1292,1379900.0
2008-01-17 10:00:00,196.98,197.25,192.12,194.55,2584600.0,147.1366,147.3383,143.5064,145.3215,2584600.0
2008-01-17 11:00:00,194.69,195.39,192.12,192.31,1531000.0,145.4261,145.949,143.5064,143.6483,1531000.0
2008-01-17 12:00:00,192.26,195.25,191.21,193.26,1398400.0,143.611,145.8444,142.8267,144.3579,1398400.0
2008-01-17 13:00:00,193.3,194.95,192.31,194.14,905000.0,144.3878,145.6203,143.6483,145.0153,905000.0
2008-01-17 14:00:00,194.15,194.75,191.39,192.48,1445000.0,145.0227,145.4709,142.9611,143.7753,1445000.0
2008-01-17 15:00:00,192.53,193.33,189.66,190.76,2487600.0,143.8127,144.4102,141.6689,142.4905,2487600.0
2008-01-18 09:30:00,192.17,193.39,189.75,191.39,1706200.0,143.5438,144.455,141.7361,142.9611,1706200.0
2008-01-18 10:00:00,191.23,192.94,189.16,189.76,2006300.0,142.8416,144.1189,141.2954,141.7436,2006300.0
2008-01-18 11:00:00,189.79,190.0,186.5,187.0,2656200.0,141.766,141.9228,139.3085,139.682,2656200.0
2008-01-18 12:00:00,187.0,188.91,185.16,188.05,2338200.0,139.682,141.1087,138.3075,140.4663,2338200.0
2008-01-18 13:00:00,188.13,189.46,186.47,186.9,1371400.0,140.526,141.5195,139.2861,139.6073,1371400.0
2008-01-18 14:00:00,187.0,187.9,184.6,185.64,1686700.0,139.682,140.3542,137.8892,138.6661,1686700.0
2008-01-18 15:00:00,185.64,188.3,185.04,187.1,2799000.0,138.6661,140.653,138.2179,139.7567,2799000.0
2008-01-22 09:30:00,178.17,187.99,174.05,181.79,3720200.0,133.0863,140.4214,130.0088,135.7903,3720200.0
2008-01-22 10:00:00,181.8,189.3,178.38,188.96,3781200.0,135.7978,141.4,133.2431,141.146,3781200.0
2008-01-22 11:00:00,188.88,192.83,186.37,188.66,3777000.0,141.0862,144.0367,139.2114,140.9219,3777000.0
2008-01-22 12:00:00,188.73,191.18,188.4,190.98,1561200.0,140.9742,142.8043,140.7277,142.6549,1561200.0
2008-01-22 13:00:00,190.98,192.25,189.3,190.39,1861900.0,142.6549,143.6035,141.4,142.2142,1861900.0
2008-01-22 14:00:00,190.42,191.19,189.05,190.23,1299100.0,142.2366,142.8117,141.2132,142.0946,1299100.0
2008-01-22 15:00:00,190.33,191.69,189.1,190.52,2189100.0,142.1693,143.1852,141.2506,142.3113,2189100.0
2008-01-23 09:30:00,186.49,192.87,184.59,192.12,2184200.0,139.301,144.0666,137.8818,143.5064,2184200.0
2008-01-23 10:00:00,192.06,194.68,191.16,191.99,3333900.0,143.4616,145.4186,142.7893,143.4093,3333900.0
2008-01-23 11:00:00,191.92,193.16,189.11,190.48,2039900.0,143.357,144.2832,141.258,142.2814,2039900.0
2008-01-23 12:00:00,190.55,191.3,186.7,187.55,1604500.0,142.3337,142.8939,139.4579,140.0928,1604500.0
2008-01-23 13:00:00,187.58,190.91,186.54,189.26,1631400.0,140.1152,142.6026,139.3384,141.3701,1631400.0
2008-01-23 14:00:00,189.2,194.0,188.57,193.84,2306500.0,141.3253,144.9107,140.8547,144.7912,2306500.0
2008-01-23 15:00:00,193.89,199.82,193.5,199.68,3521500.0,144.8285,149.258,144.5372,149.1534,3521500.0
2008-01-24 09:30:00,200.1,200.1,196.59,198.73,1697000.0,149.4672,149.4672,146.8453,148.4438,1697000.0
2008-01-24 10:00:00,198.72,201.0,194.81,194.94,3064900.0,148.4364,150.1394,145.5157,145.6128,3064900.0
2008-01-24 11:00:00,194.87,198.06,194.2,196.36,1647700.0,145.5605,147.9434,145.0601,146.6735,1647700.0
2008-01-24 12:00:00,196.37,197.17,195.5,197.0,960100.0,146.681,147.2786,146.0311,147.1516,960100.0
2008-01-24 13:00:00,197.15,198.5,195.8,198.31,999500.0,147.2636,148.272,146.2552,148.1301,999500.0
2008-01-24 14:00:00,198.29,200.0,197.17,198.3,1415300.0,148.1152,149.3925,147.2786,148.1226,1415300.0
2008-01-24 15:00:00,198.39,199.72,197.71,199.05,1509100.0,148.1899,149.1833,147.6819,148.6829,1509100.0
2008-01-25 09:30:00,201.51,202.0,197.51,198.82,1806200.0,150.7957,151.1623,147.8024,148.7827,1806200.0
2008-01-25 10:00:00,198.95,200.22,195.0,195.27,4154500.0,148.8799,149.8303,145.924,146.1261,4154500.0
2008-01-25 11:00:00,195.25,196.62,194.44,196.49,1548600.0,146.1111,147.1363,145.505,147.0391,1548600.0
2008-01-25 12:00:00,196.5,196.5,193.13,193.29,1163400.0,147.0465,147.0465,144.5247,144.6444,1163400.0
2008-01-25 13:00:00,193.36,194.64,190.72,191.95,1440800.0,144.6968,145.6547,142.7212,143.6416,1440800.0
2008-01-25 14:00:00,191.94,193.49,190.8,191.57,1321100.0,143.6342,144.7941,142.7811,143.3573,1321100.0
2008-01-25 15:00:00,191.53,193.3,189.91,190.84,2244800.0,143.3273,144.6519,142.1151,142.811,2244800.0
2008-01-28 09:30:00,190.62,193.47,190.62,193.12,1815900.0,142.6464,144.7791,142.6464,144.5172,1815900.0
2008-01-28 10:00:00,193.11,195.11,190.77,194.46,2136900.0,144.5097,146.0064,142.7586,145.52,2136900.0
2008-01-28 11:00:00,194.4,195.8,193.59,194.02,1352300.0,145.4751,146.5227,144.8689,145.1907,1352300.0
2008-01-28 12:00:00,194.02,194.47,191.56,194.32,1103200.0,145.1907,145.5274,143.3498,145.4152,1103200.0
2008-01-28 13:00:00,194.33,194.41,193.05,193.71,735400.0,145.4227,145.4825,144.4648,144.9587,735400.0
2008-01-28 14:00:00,193.72,194.54,193.65,194.02,1070700.0,144.9662,145.5798,144.9138,145.1907,1070700.0
2008-01-28 15:00:00,194.02,196.46,193.77,196.25,1817100.0,145.1907,147.0166,145.0036,146.8595,1817100.0
2008-01-29 09:30:00,197.04,198.36,194.87,195.1,1333300.0,147.4506,148.4384,145.8268,145.9989,1333300.0
2008-01-29 10:00:00,195.14,196.7,194.07,195.75,1845600.0,146.0288,147.1962,145.2281,146.4853,1845600.0
2008-01-29 11:00:00,195.68,196.3,195.33,195.67,834600.0,146.4329,146.8969,146.171,146.4254,834600.0
2008-01-29 12:00:00,195.7,195.9,194.78,195.6,580200.0,146.4479,146.5975,145.7594,146.373,580200.0
2008-01-29 13:00:00,195.54,196.05,194.83,195.44,504400.0,146.3281,146.7098,145.7968,146.2533,504400.0
2008-01-29 14:00:00,195.4,195.88,194.81,195.38,573000.0,146.2234,146.5826,145.7819,146.2084,573000.0
2008-01-29 15:00:00,195.38,197.15,195.24,196.18,1344800.0,146.2084,147.533,146.1036,146.8071,1344800.0
2008-01-30 09:30:00,195.27,195.29,193.4,194.8,1260600.0,146.1261,146.1411,144.7267,145.7744,1260600.0
2008-01-30 10:00:00,194.87,198.4,194.73,197.68,1733500.0,145.8268,148.4684,145.722,147.9296,1733500.0
2008-01-30 11:00:00,197.62,197.87,196.45,196.9,824700.0,147.8847,148.0718,147.0091,147.3459,824700.0
2008-01-30 12:00:00,196.84,198.28,196.76,198.05,671200.0,147.301,148.3786,147.2411,148.2065,671200.0
2008-01-30 13:00:00,198.09,198.83,197.52,198.27,848000.0,148.2364,148.7901,147.8098,148.3711,848000.0
2008-01-30 14:00:00,198.25,203.37,197.51,203.37,5126300.0,148.3561,152.1876,147.8024,152.1876,5126300.0
2008-01-30 15:00:00,203.36,205.97,197.15,198.58,6527700.0,152.1801,154.1332,147.533,148.6031,6527700.0
2008-01-31 09:30:00,196.51,197.9,195.0,196.45,2068900.0,147.054,148.0942,145.924,147.0091,2068900.0
2008-01-31 10:00:00,196.42,199.16,195.55,198.95,2672300.0,146.9867,149.0371,146.3356,148.8799,2672300.0
2008-01-31 11:00:00,198.95,203.21,197.19,200.71,2490500.0,148.8799,152.0678,147.5629,150.197,2490500.0
2008-01-31 12:00:00,200.71,201.43,196.8,197.97,1792400.0,150.197,150.7358,147.271,148.1466,1792400.0
2008-01-31 13:00:00,198.1,200.25,197.69,198.78,1169600.0,148.2439,149.8528,147.9371,148.7527,1169600.0
2008-01-31 14:00:00,198.78,200.0,198.11,199.76,1348400.0,148.7527,149.6657,148.2514,149.4861,1348400.0
2008-01-31 15:00:00,199.73,201.69,198.65,199.69,2375600.0,149.4636,150.9304,148.6554,149.4337,2375600.0
2008-02-01 09:30:00,199.76,201.71,198.0,201.02,1350500.0,149.4861,150.9453,148.169,150.429,1350500.0
2008-02-01 10:00:00,201.03,203.19,198.32,200.39,2283900.0,150.4365,152.0529,148.4085,149.9575,2283900.0
2008-02-01 11:00:00,200.31,203.25,200.06,202.92,1214200.0,149.8977,152.0978,149.7106,151.8508,1214200.0
2008-02-01 12:00:00,202.93,202.97,201.37,202.25,1008300.0,151.8583,151.8882,150.6909,151.3494,1008300.0
2008-02-01 13:00:00,202.25,206.25,202.0,205.25,1773800.0,151.3494,154.3427,151.1623,153.5944,1773800.0
2008-02-01 14:00:00,205.25,208.0,204.54,207.04,1852500.0,153.5944,155.6523,153.0631,154.9339,1852500.0
2008-02-01 15:00:00,207.1,208.78,206.23,208.01,2435900.0,154.9788,156.236,154.3278,155.6598,2435900.0
2008-02-04 09:30:00,207.84,208.0,204.36,204.97,1139500.0,155.5326,155.6523,152.9284,153.3849,1139500.0
2008-02-04 10:00:00,205.01,205.83,203.67,204.06,1484700.0,153.4148,154.0284,152.4121,152.7039,1484700.0
2008-02-04 11:00:00,204.03,205.25,203.75,204.16,861800.0,152.6815,153.5944,152.4719,152.7787,861800.0
2008-02-04 12:00:00,204.15,204.27,202.24,202.56,916300.0,152.7713,152.8611,151.3419,151.5814,916300.0
2008-02-04 13:00:00,202.55,202.74,201.75,202.07,915100.0,151.5739,151.7161,150.9753,151.2147,915100.0
2008-02-04 14:00:00,202.0,202.06,199.2,200.13,1555900.0,151.1623,151.2072,149.067,149.763,1555900.0
2008-02-04 15:00:00,200.08,201.68,200.01,200.55,2068200.0,149.7256,150.9229,149.6732,150.0773,2068200.0
2008-02-05 09:30:00,194.66,197.31,192.5,194.87,2304300.0,145.6696,147.6527,144.0532,145.8268,2304300.0
2008-02-05 10:00:00,194.84,195.68,193.38,194.06,1824500.0,145.8043,146.4329,144.7118,145.2206,1824500.0
2008-02-05 11:00:00,194.08,194.25,191.86,192.83,1765600.0,145.2356,145.3628,143.5743,144.3002,1765600.0
2008-02-05 12:00:00,192.84,193.17,191.05,191.89,989800.0,144.3077,144.5546,142.9682,143.5967,989800.0
2008-02-05 13:00:00,191.88,192.61,190.6,191.73,1539800.0,143.5893,144.1355,142.6314,143.477,1539800.0
2008-02-05 14:00:00,191.75,192.75,191.13,191.18,1443800.0,143.492,144.2403,143.028,143.0654,1443800.0
2008-02-05 15:00:00,191.19,191.44,189.61,190.2,2844300.0,143.0729,143.26,141.8906,142.3321,2844300.0
2008-02-06 09:30:00,191.48,192.04,188.02,190.17,1756700.0,143.2899,143.709,140.7007,142.3096,1756700.0
2008-02-06 10:00:00,190.15,192.39,189.59,191.61,2274600.0,142.2947,143.9709,141.8756,143.3872,2274600.0
2008-02-06 11:00:00,191.61,192.85,190.5,190.9,1071100.0,143.3872,144.3151,142.5566,142.8559,1071100.0
2008-02-06 12:00:00,190.9,191.23,189.25,190.0,732000.0,142.8559,143.1029,141.6212,142.1824,732000.0
2008-02-06 13:00:00,190.01,190.61,188.0,188.1,759300.0,142.1899,142.6389,140.6858,140.7606,759300.0
2008-02-06 14:00:00,188.19,188.81,186.25,188.28,1301800.0,140.8279,141.2919,139.3762,140.8953,1301800.0
2008-02-06 15:00:00,188.29,188.73,186.54,186.96,1589500.0,140.9028,141.232,139.5932,139.9075,1589500.0
2008-02-07 09:30:00,185.77,189.78,185.32,186.41,1666900.0,139.017,142.0178,138.6802,139.4959,1666900.0
2008-02-07 10:00:00,186.4,190.08,186.04,188.11,2040800.0,139.4884,142.2423,139.219,140.7681,2040800.0
2008-02-07 11:00:00,188.16,189.86,187.37,189.43,923400.0,140.8055,142.0776,140.2143,141.7559,923400.0
2008-02-07 12:00:00,189.43,192.25,189.15,192.1,1046800.0,141.7559,143.8661,141.5463,143.7539,1046800.0
2008-02-07 13:00:00,192.08,193.47,190.75,193.32,1208300.0,143.7389,144.7791,142.7437,144.6669,1208300.0
2008-02-07 14:00:00,193.3,193.77,189.06,189.6,1881100.0,144.6519,145.0036,141.479,141.8831,1881100.0
2008-02-07 15:00:00,189.58,190.99,188.48,190.59,1878000.0,141.8681,142.9233,141.0449,142.6239,1878000.0
2008-02-08 09:30:00,189.0,190.64,188.0,190.21,1208400.0,141.4341,142.6613,140.6858,142.3396,1208400.0
2008-02-08 10:00:00,190.18,190.5,188.61,189.81,1167800.0,142.3171,142.5566,141.1422,142.0402,1167800.0
2008-02-08 11:00:00,189.9,190.6,187.48,187.71,916600.0,142.1076,142.6314,140.2966,140.4687,916600.0
2008-02-08 12:00:00,187.71,188.31,186.51,187.51,826300.0,140.4687,140.9177,139.5707,140.3191,826300.0
2008-02-08 13:00:00,187.52,187.52,185.7,186.91,957900.0,140.3266,140.3266,138.9646,139.8701,957900.0
2008-02-08 14:00:00,186.89,187.21,185.8,186.22,1143800.0,139.8551,140.0946,139.0394,139.3537,1143800.0
2008-02-08 15:00:00,186.21,188.64,186.0,186.95,1518700.0,139.3462,141.1647,139.1891,139.9,1518700.0
2008-02-11 09:30:00,187.87,188.67,186.27,187.82,1148300.0,140.5885,141.1871,139.3911,140.5511,1148300.0
2008-02-11 10:00:00,187.8,188.2,185.5,186.35,1496600.0,140.5361,140.8354,138.8149,139.451,1496600.0
2008-02-11 11:00:00,186.32,187.55,186.01,186.81,906100.0,139.4286,140.349,139.1966,139.7952,906100.0
2008-02-11 12:00:00,186.92,189.0,186.77,188.97,1126100.0,139.8776,141.4341,139.7653,141.4116,1126100.0
2008-02-11 13:00:00,188.97,190.0,188.4,188.88,1006100.0,141.4116,142.1824,140.9851,141.3443,1006100.0
2008-02-11 14:00:00,188.9,189.41,186.72,187.17,1180200.0,141.3592,141.7409,139.7279,140.0646,1180200.0
2008-02-11 15:00:00,187.2,187.39,185.63,185.77,1883100.0,140.0871,140.2293,138.9122,139.017,1883100.0
2008-02-12 09:30:00,186.18,186.25,181.4,183.21,2964200.0,139.3238,139.3762,135.7468,137.1013,2964200.0
2008-02-12 10:00:00,183.19,185.58,183.0,185.29,3330600.0,137.0863,138.8748,136.9441,138.6578,3330600.0
2008-02-12 11:00:00,185.29,185.4,183.54,183.99,1906100.0,138.6578,138.7401,137.3482,137.685,1906100.0
2008-02-12 12:00:00,184.03,184.2,182.0,182.98,1418800.0,137.7149,137.8421,136.1958,136.9291,1418800.0
2008-02-12 13:00:00,182.97,183.42,182.29,183.25,1392500.0,136.9217,137.2584,136.4128,137.1312,1392500.0
2008-02-12 14:00:00,183.25,183.28,179.94,180.79,2610800.0,137.1312,137.1536,134.6542,135.2903,2610800.0
2008-02-12 15:00:00,180.8,181.16,178.5,180.28,4368100.0,135.2978,135.5672,133.5766,134.9087,4368100.0
2008-02-13 09:30:00,180.29,181.15,176.76,177.78,2574700.0,134.9161,135.5597,132.2745,133.0378,2574700.0
2008-02-13 10:00:00,177.78,178.69,176.5,177.64,2352500.0,133.0378,133.7188,132.08,132.9331,2352500.0
2008-02-13 11:00:00,177.62,179.58,177.44,179.03,1535100.0,132.9181,134.3848,132.7834,133.9732,1535100.0
2008-02-13 12:00:00,178.98,181.73,178.88,180.39,1713300.0,133.9358,135.9937,133.861,134.991,1713300.0
2008-02-13 13:00:00,180.34,181.61,180.08,180.68,1671700.0,134.9536,135.9039,134.759,135.208,1671700.0
2008-02-13 14:00:00,180.71,180.86,178.53,179.72,1717800.0,135.2304,135.3427,133.5991,134.4896,1717800.0
2008-02-13 15:00:00,179.7,181.56,179.67,180.09,2075100.0,134.4746,135.8665,134.4522,134.7665,2075100.0
2008-02-14 09:30:00,178.5,180.33,177.58,178.81,1939800.0,133.5766,134.9461,132.8882,133.8086,1939800.0
2008-02-14 10:00:00,178.79,181.1,178.14,178.76,2363100.0,133.7936,135.5223,133.3072,133.7712,2363100.0
2008-02-14 11:00:00,178.73,179.06,177.22,177.67,1263100.0,133.7487,133.9957,132.6188,132.9555,1263100.0
2008-02-14 12:00:00,177.68,178.27,177.25,177.51,791900.0,132.963,133.4045,132.6412,132.8358,791900.0
2008-02-14 13:00:00,177.51,178.36,177.25,177.95,742300.0,132.8358,133.4719,132.6412,133.165,742300.0
2008-02-14 14:00:00,178.0,178.25,176.54,177.39,1478800.0,133.2025,133.3895,132.1099,132.746,1478800.0
2008-02-14 15:00:00,177.45,178.3,176.5,176.61,2208200.0,132.7909,133.427,132.08,132.1623,2208200.0
2008-02-15 09:30:00,175.1,176.51,173.37,173.94,2415100.0,131.0323,132.0875,129.7377,130.1643,2415100.0
2008-02-15 10:00:00,173.9,176.4,173.75,175.66,3118800.0,130.1343,132.0051,130.0221,131.4514,3118800.0
2008-02-15 11:00:00,175.64,177.11,175.11,175.75,1179200.0,131.4364,132.5365,131.0398,131.5187,1179200.0
2008-02-15 12:00:00,175.71,176.29,175.0,175.38,827900.0,131.4888,131.9228,130.9575,131.2418,827900.0
2008-02-15 13:00:00,175.3,177.4,175.18,177.38,1047200.0,131.182,132.7535,131.0922,132.7385,1047200.0
2008-02-15 14:00:00,177.34,177.59,175.4,177.19,1393700.0,132.7086,132.8957,131.2568,132.5963,1393700.0
2008-02-15 15:00:00,177.28,178.79,176.83,178.53,2241900.0,132.6637,133.7936,132.3269,133.5991,2241900.0
2008-02-19 09:30:00,180.31,181.37,177.3,177.61,1593900.0,134.9311,135.7243,132.6786,132.9106,1593900.0
2008-02-19 10:00:00,177.66,178.65,175.84,176.37,1807100.0,132.948,133.6889,131.5861,131.9827,1807100.0
2008-02-19 11:00:00,176.37,176.57,175.1,175.95,1304300.0,131.9827,132.1324,131.0323,131.6684,1304300.0
2008-02-19 12:00:00,175.95,176.32,174.75,174.88,967700.0,131.6684,131.9453,130.7704,130.8677,967700.0
2008-02-19 13:00:00,174.88,175.93,174.53,174.61,791600.0,130.8677,131.6534,130.6058,130.6656,791600.0
2008-02-19 14:00:00,174.61,174.98,173.33,173.33,1270000.0,130.6656,130.9425,129.7078,129.7078,1270000.0
2008-02-19 15:00:00,173.38,174.14,172.68,174.12,2278800.0,129.7452,130.3139,129.2214,130.299,2278800.0
2008-02-20 09:30:00,171.97,175.34,171.82,173.9,1775900.0,128.69,131.2119,128.5778,130.1343,1775900.0
2008-02-20 10:00:00,173.85,177.19,173.56,175.99,2485000.0,130.0969,132.5963,129.8799,131.6983,2485000.0
2008-02-20 11:00:00,175.95,177.77,175.93,176.54,1289800.0,131.6684,133.0304,131.6534,132.1099,1289800.0
2008-02-20 12:00:00,176.61,178.1,176.39,177.12,1151500.0,132.1623,133.2773,131.9977,132.5439,1151500.0
2008-02-20 13:00:00,177.11,178.68,176.44,177.85,872200.0,132.5365,133.7113,132.0351,133.0902,872200.0
2008-02-20 14:00:00,177.85,178.85,176.27,178.07,1600800.0,133.0902,133.8385,131.9079,133.2548,1600800.0
2008-02-20 15:00:00,178.0,178.09,176.26,177.4,1415800.0,133.2025,133.2698,131.9004,132.7535,1415800.0
2008-02-21 09:30:00,178.5,179.2,176.92,179.02,1185400.0,133.5766,134.1005,132.3943,133.9658,1185400.0
2008-02-21 10:00:00,179.02,179.1,177.15,177.55,1791700.0,133.9658,134.0256,132.5664,132.8657,1791700.0
2008-02-21 11:00:00,177.55,178.9,177.55,178.02,897200.0,132.8657,133.876,132.8657,133.2174,897200.0
2008-02-21 12:00:00,178.04,178.2,175.55,176.54,881300.0,133.2324,133.3521,131.3691,132.1099,881300.0
2008-02-21 13:00:00,176.5,177.1,175.02,176.02,922900.0,132.08,132.529,130.9724,131.7208,922900.0
2008-02-21 14:00:00,176.02,177.19,175.55,176.24,837600.0,131.7208,132.5963,131.3691,131.8854,837600.0
2008-02-21 15:00:00,176.24,176.24,174.72,175.33,1542700.0,131.8854,131.8854,130.7479,131.2044,1542700.0
2008-02-22 09:30:00,175.55,175.67,174.32,174.86,856100.0,131.3691,131.4589,130.4486,130.8527,856100.0
2008-02-22 10:00:00,174.86,174.87,172.43,173.47,2187100.0,130.8527,130.8602,129.0343,129.8125,2187100.0
2008-02-22 11:00:00,173.47,174.45,172.86,173.64,1034200.0,129.8125,130.5459,129.3561,129.9398,1034200.0
2008-02-22 12:00:00,173.65,173.7,172.75,173.46,560000.0,129.9472,129.9847,129.2737,129.8051,560000.0
2008-02-22 13:00:00,173.46,173.7,172.01,172.47,747900.0,129.8051,129.9847,128.72,129.0642,747900.0
2008-02-22 14:00:00,172.47,173.55,171.78,172.62,789600.0,129.0642,129.8724,128.5479,129.1765,789600.0
2008-02-22 15:00:00,172.62,178.0,171.39,178.0,3000400.0,129.1765,133.2025,128.256,133.2025,3000400.0
2008-02-25 09:30:00,175.35,176.0,172.52,173.03,1682800.0,131.2194,131.7058,129.1016,129.4833,1682800.0
2008-02-25 10:00:00,173.0,176.67,172.22,175.94,2672400.0,129.4608,132.2072,128.8771,131.6609,2672400.0
2008-02-25 11:00:00,175.91,176.09,172.83,172.91,1124900.0,131.6385,131.7732,129.3336,129.3935,1124900.0
2008-02-25 12:00:00,172.93,173.97,172.29,173.22,1025100.0,129.4084,130.1867,128.9295,129.6255,1025100.0
2008-02-25 13:00:00,173.22,173.97,172.3,172.48,806800.0,129.6255,130.1867,128.937,129.0717,806800.0
2008-02-25 14:00:00,172.5,176.75,172.07,174.58,2651800.0,129.0867,132.2671,128.7649,130.6432,2651800.0
2008-02-25 15:00:00,174.55,178.0,174.33,177.21,2710600.0,130.6207,133.2025,130.4561,132.6113,2710600.0
2008-02-26 09:30:00,175.48,178.0,174.44,176.03,1294900.0,131.3167,133.2025,130.5384,131.7283,1294900.0
2008-02-26 10:00:00,175.96,176.41,173.72,174.31,1874200.0,131.6759,132.0126,129.9996,130.4411,1874200.0
2008-02-26 11:00:00,174.31,175.55,174.0,175.22,1312200.0,130.4411,131.3691,130.2092,131.1221,1312200.0
2008-02-26 12:00:00,175.21,177.07,175.21,176.25,1240900.0,131.1146,132.5065,131.1146,131.8929,1240900.0
2008-02-26 13:00:00,176.2,177.7,174.76,174.82,1317600.0,131.8555,132.978,130.7779,130.8228,1317600.0
2008-02-26 14:00:00,174.83,175.88,174.5,174.97,1082700.0,130.8303,131.616,130.5833,130.935,1082700.0
2008-02-26 15:00:00,174.92,175.3,171.87,172.62,3180600.0,130.8976,131.182,128.6152,129.1765,3180600.0
2008-02-27 09:30:00,171.84,175.85,171.51,174.92,1789400.0,128.5928,131.5936,128.3458,130.8976,1789400.0
2008-02-27 10:00:00,174.93,178.09,173.33,177.27,2651200.0,130.9051,133.2698,129.7078,132.6562,2651200.0
2008-02-27 11:00:00,177.27,177.79,175.94,177.69,1541700.0,132.6562,133.0453,131.6609,132.9705,1541700.0
2008-02-27 12:00:00,177.7,179.2,176.51,179.13,1453400.0,132.978,134.1005,132.0875,134.0481,1453400.0
2008-02-27 13:00:00,179.15,180.14,177.55,178.45,2285900.0,134.063,134.8039,132.8657,133.5392,2285900.0
2008-02-27 14:00:00,178.43,180.63,177.38,180.27,2508300.0,133.5242,135.1706,132.7385,134.9012,2508300.0
2008-02-27 15:00:00,180.3,181.28,179.71,180.61,3329900.0,134.9236,135.657,134.4821,135.1556,3329900.0
2008-02-28 09:30:00,180.28,180.28,177.07,178.02,1522900.0,134.9087,134.9087,132.5065,133.2174,1522900.0
2008-02-28 10:00:00,178.08,179.06,176.52,176.63,1627800.0,133.2623,133.9957,132.0949,132.1773,1627800.0
2008-02-28 11:00:00,176.53,176.94,176.08,176.78,1121200.0,132.1024,132.4092,131.7657,132.2895,1121200.0
2008-02-28 12:00:00,176.75,176.89,175.57,176.4,777300.0,132.2671,132.3718,131.384,132.0051,777300.0
2008-02-28 13:00:00,176.37,176.94,175.76,176.78,635100.0,131.9827,132.4092,131.5262,132.2895,635100.0
2008-02-28 14:00:00,176.79,178.77,176.26,178.39,1192000.0,132.297,133.7787,131.9004,133.4943,1192000.0
2008-02-28 15:00:00,178.46,178.7,176.08,176.71,1691000.0,133.5467,133.7263,131.7657,132.2371,1691000.0
2008-02-29 09:30:00,174.39,175.01,173.56,173.91,1573100.0,130.501,130.965,129.8799,130.1418,1573100.0
2008-02-29 10:00:00,173.96,175.54,173.0,173.5,1954100.0,130.1792,131.3616,129.4608,129.835,1954100.0
2008-02-29 11:00:00,173.5,174.28,173.0,173.22,1118400.0,129.835,130.4187,129.4608,129.6255,1118400.0
2008-02-29 12:00:00,173.24,174.0,172.64,173.8,847600.0,129.6404,130.2092,129.1914,130.0595,847600.0
2008-02-29 13:00:00,173.81,174.19,172.11,172.11,849300.0,130.067,130.3513,128.7948,128.7948,849300.0
2008-02-29 14:00:00,172.11,172.75,171.54,171.61,1208900.0,128.7948,129.2737,128.3683,128.4206,1208900.0
2008-02-29 15:00:00,171.61,172.75,169.0,169.78,2904600.0,128.4206,129.2737,126.4675,127.0512,2904600.0
2008-03-03 09:30:00,168.86,169.29,165.82,166.61,2003400.0,126.3627,126.6845,124.0878,124.679,2003400.0
2008-03-03 10:00:00,166.62,168.03,166.04,166.46,2212400.0,124.6865,125.7416,124.2525,124.5668,2212400.0
2008-03-03 11:00:00,166.43,167.4,166.03,167.19,1146800.0,124.5443,125.2702,124.245,125.113,1146800.0
2008-03-03 12:00:00,167.19,167.85,166.41,166.6,915500.0,125.113,125.6069,124.5293,124.6715,915500.0
2008-03-03 13:00:00,166.67,167.84,165.99,166.62,1101200.0,124.7239,125.5994,124.215,124.6865,1101200.0
2008-03-03 14:00:00,166.62,167.53,165.0,165.02,1379000.0,124.6865,125.3675,123.4742,123.4892,1379000.0
2008-03-03 15:00:00,165.07,166.39,164.31,165.28,2492900.0,123.5266,124.5144,122.9578,123.6837,2492900.0
2008-03-04 09:30:00,163.61,166.44,163.25,166.23,2085900.0,122.434,124.5518,122.1646,124.3946,2085900.0
2008-03-04 10:00:00,166.25,166.3,162.6,162.87,2244900.0,124.4096,124.447,121.6782,121.8803,2244900.0
2008-03-04 11:00:00,162.89,163.65,161.36,161.52,2208100.0,121.8952,122.464,120.7503,120.87,2208100.0
2008-03-04 12:00:00,161.52,163.93,161.46,162.51,2449200.0,120.87,122.6735,120.8251,121.6109,2449200.0
2008-03-04 13:00:00,162.51,162.83,160.73,160.73,1752100.0,121.6109,121.8503,120.2788,120.2788,1752100.0
2008-03-04 14:00:00,160.73,163.79,160.2,163.05,2596700.0,120.2788,122.5687,119.8822,122.015,2596700.0
2008-03-04 15:00:00,163.14,164.88,162.67,163.49,4342400.0,122.0823,123.3844,121.7306,122.3442,4342400.0
2008-03-05 09:30:00,163.91,165.12,162.7,164.3,1519300.0,122.6585,123.564,121.753,122.9504,1519300.0
2008-03-05 10:00:00,164.31,166.4,164.29,165.64,2364600.0,122.9578,124.5219,122.9429,123.9531,2364600.0
2008-03-05 11:00:00,165.66,165.77,164.15,165.41,1088400.0,123.9681,124.0504,122.8381,123.781,1088400.0
2008-03-05 12:00:00,165.46,168.31,164.2,165.07,2838200.0,123.8184,125.9512,122.8755,123.5266,2838200.0
2008-03-05 13:00:00,165.0,166.25,162.73,163.32,2066500.0,123.4742,124.4096,121.7755,122.217,2066500.0
2008-03-05 14:00:00,163.35,165.75,162.79,164.93,1470100.0,122.2395,124.0354,121.8204,123.4218,1470100.0
2008-03-05 15:00:00,164.9,164.98,163.07,164.68,1715300.0,123.3994,123.4592,122.0299,123.2347,1715300.0
2008-03-06 09:30:00,162.95,163.59,161.11,161.76,1920200.0,121.9401,122.4191,120.5632,121.0496,1920200.0
2008-03-06 10:00:00,161.79,162.25,160.2,161.4,3184600.0,121.0721,121.4163,119.8822,120.7802,3184600.0
2008-03-06 11:00:00,161.43,161.59,159.77,160.76,2150300.0,120.8027,120.9224,119.5604,120.3013,2150300.0
2008-03-06 12:00:00,160.78,160.9,159.57,159.96,1333300.0,120.3162,120.406,119.4108,119.7026,1333300.0
2008-03-06 13:00:00,160.0,160.45,159.31,160.16,1251600.0,119.7326,120.0693,119.2162,119.8523,1251600.0
2008-03-06 14:00:00,160.13,160.49,158.66,158.96,1789700.0,119.8298,120.0992,118.7298,118.9543,1789700.0
2008-03-06 15:00:00,158.96,159.7,158.13,158.91,3127100.0,118.9543,119.5081,118.3332,118.9169,3127100.0
2008-03-07 09:30:00,157.0,162.13,157.0,161.48,2552900.0,117.4876,121.3265,117.4876,120.8401,2552900.0
2008-03-07 10:00:00,161.51,163.32,160.25,160.94,2813200.0,120.8625,122.217,119.9196,120.436,2813200.0
2008-03-07 11:00:00,160.9,161.22,158.41,158.86,1731100.0,120.406,120.6455,118.5427,118.8795,1731100.0
2008-03-07 12:00:00,158.81,159.86,158.37,159.33,1298800.0,118.842,119.6278,118.5128,119.2312,1298800.0
2008-03-07 13:00:00,159.27,159.38,157.89,158.02,1212800.0,119.1863,119.2686,118.1536,118.2509,1212800.0
2008-03-07 14:00:00,158.01,159.08,157.1,159.08,1572100.0,118.2434,119.0441,117.5624,119.0441,1572100.0
2008-03-07 15:00:00,159.05,160.88,158.15,160.24,3536700.0,119.0216,120.3911,118.3481,119.9122,3536700.0
2008-03-10 09:30:00,159.99,164.78,159.46,163.58,1538200.0,119.7251,123.3096,119.3285,122.4116,1538200.0
2008-03-10 10:00:00,163.83,163.83,159.91,159.99,2244500.0,122.5987,122.5987,119.6652,119.7251,2244500.0
2008-03-10 11:00:00,159.96,160.67,155.5,156.85,2725800.0,119.7026,120.2339,116.3651,117.3753,2725800.0
2008-03-10 12:00:00,156.81,159.0,155.25,158.26,2352400.0,117.3454,118.9842,116.178,118.4305,2352400.0
2008-03-10 13:00:00,158.27,158.75,156.55,156.55,841900.0,118.4379,118.7971,117.1508,117.1508,841900.0
2008-03-10 14:00:00,156.55,157.3,155.57,155.81,1366900.0,117.1508,117.7121,116.4175,116.5971,1366900.0
2008-03-10 15:00:00,155.81,156.69,155.23,155.7,2483900.0,116.5971,117.2556,116.163,116.5147,2483900.0
2008-03-11 09:30:00,161.9,164.84,161.18,161.94,3141900.0,121.1544,123.3545,120.6156,121.1843,3141900.0
2008-03-11 10:00:00,161.98,163.9,160.8,162.57,2944800.0,121.2142,122.651,120.3312,121.6558,2944800.0
2008-03-11 11:00:00,162.54,162.84,157.79,158.33,3170600.0,121.6333,121.8578,118.0787,118.4828,3170600.0
2008-03-11 12:00:00,158.33,159.9,157.5,158.95,2552100.0,118.4828,119.6577,117.8617,118.9468,2552100.0
2008-03-11 13:00:00,158.95,159.68,157.83,158.51,1958400.0,118.9468,119.4931,118.1087,118.6175,1958400.0
2008-03-11 14:00:00,158.52,161.18,158.27,160.23,2998600.0,118.625,120.6156,118.4379,119.9047,2998600.0
2008-03-11 15:00:00,160.33,163.47,160.01,163.32,2935800.0,119.9795,122.3293,119.74,122.217,2935800.0
2008-03-12 09:30:00,164.03,165.89,163.07,164.47,2133700.0,122.7483,124.1402,122.0299,123.0776,2133700.0
2008-03-12 10:00:00,164.47,167.11,162.81,167.0,2498600.0,123.0776,125.0532,121.8354,124.9709,2498600.0
2008-03-12 11:00:00,167.0,170.06,166.99,168.26,3000000.0,124.9709,127.2607,124.9634,125.9137,3000000.0
2008-03-12 12:00:00,168.3,168.78,166.41,167.03,1245600.0,125.9437,126.3029,124.5293,124.9933,1245600.0
2008-03-12 13:00:00,167.09,167.97,165.16,165.89,1187700.0,125.0382,125.6967,123.5939,124.1402,1187700.0
2008-03-12 14:00:00,165.88,167.39,165.16,165.71,1188500.0,124.1327,125.2627,123.5939,124.0055,1188500.0
2008-03-12 15:00:00,165.74,165.82,162.61,163.12,2661000.0,124.028,124.0878,121.6857,122.0673,2661000.0
2008-03-13 09:30:00,160.44,160.79,158.02,158.17,2280800.0,120.0618,120.3237,118.2509,118.3631,2280800.0
2008-03-13 10:00:00,158.14,160.5,156.76,157.17,3379200.0,118.3407,120.1067,117.308,117.6148,3379200.0
2008-03-13 11:00:00,157.17,161.57,156.84,161.55,3381200.0,117.6148,120.9074,117.3678,120.8925,3381200.0
2008-03-13 12:00:00,161.54,163.0,159.89,160.89,1761000.0,120.885,121.9775,119.6502,120.3986,1761000.0
2008-03-13 13:00:00,160.81,164.33,159.98,163.98,2155700.0,120.3387,122.9728,119.7176,122.7109,2155700.0
2008-03-13 14:00:00,163.98,166.82,163.71,166.19,2980000.0,122.7109,124.8362,122.5089,124.3647,2980000.0
2008-03-13 15:00:00,166.22,167.3,165.02,165.58,2486000.0,124.3872,125.1954,123.4892,123.9082,2486000.0
2008-03-14 09:30:00,167.0,167.8,158.46,158.8,3574300.0,124.9709,125.5695,118.5801,118.8346,3574300.0
2008-03-14 10:00:00,158.81,163.05,155.0,160.61,6075100.0,118.842,122.015,115.9909,120.189,6075100.0
2008-03-14 11:00:00,160.59,162.21,159.8,160.41,2278100.0,120.1741,121.3864,119.5829,120.0394,2278100.0
2008-03-14 12:00:00,160.41,162.04,158.56,159.5,2023300.0,120.0394,121.2591,118.655,119.3584,2023300.0
2008-03-14 13:00:00,159.5,159.79,157.32,157.4,2375800.0,119.3584,119.5754,117.727,117.7869,2375800.0
2008-03-14 14:00:00,157.4,157.97,155.6,157.1,4046900.0,117.7869,118.2134,116.4399,117.5624,4046900.0
2008-03-14 15:00:00,157.0,159.19,156.26,157.19,6053600.0,117.4876,119.1264,116.9338,117.6298,6053600.0
2008-03-17 09:30:00,142.03,150.17,141.0,144.33,7431600.0,106.2851,112.3765,105.5143,108.0062,7431600.0
2008-03-17 10:00:00,144.29,154.12,144.24,151.09,8632200.0,107.9763,115.3324,107.9389,113.0649,8632200.0
2008-03-17 11:00:00,151.09,152.91,145.15,145.15,3843500.0,113.0649,114.4269,108.6199,108.6199,3843500.0
2008-03-17 12:00:00,145.15,149.06,142.85,145.15,3055300.0,108.6199,111.5458,106.8987,108.6199,3055300.0
2008-03-17 13:00:00,145.16,147.9,140.27,145.47,4020500.0,108.6274,110.6778,104.968,108.8593,4020500.0
2008-03-17 14:00:00,145.47,147.74,143.48,146.52,4210800.0,108.8593,110.558,107.3702,109.6451,4210800.0
2008-03-17 15:00:00,146.52,152.12,145.63,151.1,6065600.0,109.6451,113.8357,108.9791,113.0724,6065600.0
2008-03-18 09:30:00,164.94,165.23,159.76,163.69,7567000.0,123.4293,123.6463,119.553,122.4939,7567000.0
2008-03-18 10:00:00,163.7,169.67,162.55,169.64,7470300.0,122.5014,126.9689,121.6408,126.9464,7470300.0
2008-03-18 11:00:00,169.63,172.0,168.02,169.97,5795600.0,126.939,128.7125,125.7341,127.1934,5795600.0
2008-03-18 12:00:00,170.01,171.1,168.81,170.95,2750800.0,127.2233,128.039,126.3253,127.9268,2750800.0
2008-03-18 13:00:00,170.94,172.28,170.27,171.57,3440400.0,127.9193,128.922,127.4179,128.3907,3440400.0
2008-03-18 14:00:00,171.52,174.75,166.12,174.63,7655800.0,128.3533,130.7704,124.3123,130.6806,7655800.0
2008-03-18 15:00:00,174.63,175.88,171.88,174.56,6036100.0,130.6806,131.616,128.6227,130.6282,6036100.0
2008-03-19 09:30:00,177.78,178.46,173.22,173.39,4042900.0,133.0378,133.5467,129.6255,129.7527,4042900.0
2008-03-19 10:00:00,173.37,175.53,169.61,171.66,4438000.0,129.7377,131.3541,126.924,128.4581,4438000.0
2008-03-19 11:00:00,171.64,176.09,171.12,174.5,2573900.0,128.4431,131.7732,128.054,130.5833,2573900.0
2008-03-19 12:00:00,174.51,175.12,172.16,172.66,1744700.0,130.5908,131.0473,128.8322,129.2064,1744700.0
2008-03-19 13:00:00,172.69,172.98,169.11,169.55,2728000.0,129.2288,129.4459,126.5498,126.8791,2728000.0
2008-03-19 14:00:00,169.52,170.04,167.39,167.77,3715300.0,126.8566,127.2458,125.2627,125.5471,3715300.0
2008-03-19 15:00:00,167.82,168.76,165.4,165.7,4253300.0,125.5845,126.2879,123.7735,123.998,4253300.0
2008-03-20 09:30:00,166.3,169.7,166.21,169.5,2409500.0,124.447,126.9913,124.3797,126.8417,2409500.0
2008-03-20 10:00:00,169.5,171.6,168.46,171.57,2804300.0,126.8417,128.4132,126.0634,128.3907,2804300.0
2008-03-20 11:00:00,171.53,174.32,171.0,171.66,3014800.0,128.3608,130.4486,127.9642,128.4581,3014800.0
2008-03-20 12:00:00,171.69,173.34,170.47,171.36,1649100.0,128.4805,129.7153,127.5676,128.2336,1649100.0
2008-03-20 13:00:00,171.37,174.21,171.15,173.69,1415400.0,128.241,130.3663,128.0764,129.9772,1415400.0
2008-03-20 14:00:00,173.7,176.6,173.5,176.39,2692000.0,129.9847,132.1548,129.835,131.9977,2692000.0
2008-03-20 15:00:00,176.37,180.36,166.49,179.23,6175700.0,131.9827,134.9685,124.5892,134.1229,6175700.0
2008-03-24 09:30:00,179.0,180.16,176.15,178.73,3088600.0,133.9508,134.8189,131.8181,133.7487,3088600.0
2008-03-24 10:00:00,178.71,184.52,178.01,182.52,3930300.0,133.7338,138.0816,133.2099,136.5849,3930300.0
2008-03-24 11:00:00,182.51,183.78,181.36,182.93,1663200.0,136.5774,137.5278,135.7168,136.8917,1663200.0
2008-03-24 12:00:00,182.89,183.43,181.03,182.09,1142100.0,136.8618,137.2659,135.4699,136.2631,1142100.0
2008-03-24 13:00:00,182.09,184.32,181.89,183.0,1179800.0,136.2631,137.9319,136.1135,136.9441,1179800.0
2008-03-24 14:00:00,183.0,183.0,178.62,179.06,1861800.0,136.9441,136.9441,133.6664,133.9957,1861800.0
2008-03-24 15:00:00,178.96,180.5,177.32,178.17,2431200.0,133.9209,135.0733,132.6936,133.3297,2431200.0
2008-03-25 09:30:00,177.51,180.75,177.14,178.09,1729400.0,132.8358,135.2604,132.5589,133.2698,1729400.0
2008-03-25 10:00:00,178.06,180.21,177.24,179.26,2035000.0,133.2474,134.8563,132.6337,134.1454,2035000.0
2008-03-25 11:00:00,179.34,180.68,179.09,179.18,1167700.0,134.2052,135.208,134.0181,134.0855,1167700.0
2008-03-25 12:00:00,179.18,182.55,178.7,181.3,1347700.0,134.0855,136.6074,133.7263,135.6719,1347700.0
2008-03-25 13:00:00,181.22,182.65,180.95,182.35,1383000.0,135.6121,136.6822,135.41,136.4577,1383000.0
2008-03-25 14:00:00,182.34,182.44,179.5,180.65,1653000.0,136.4502,136.525,134.325,135.1855,1653000.0
2008-03-25 15:00:00,180.6,180.97,179.61,179.76,2021500.0,135.1481,135.425,134.4073,134.5195,2021500.0
2008-03-26 09:30:00,178.49,179.05,176.3,177.36,1411900.0,133.5691,133.9882,131.9303,132.7235,1411900.0
2008-03-26 10:00:00,177.33,178.1,174.82,175.01,2360100.0,132.7011,133.2773,130.8228,130.965,2360100.0
2008-03-26 11:00:00,174.97,176.18,174.5,175.54,1230100.0,130.935,131.8405,130.5833,131.3616,1230100.0
2008-03-26 12:00:00,175.5,175.89,174.33,174.58,843000.0,131.3316,131.6235,130.4561,130.6432,843000.0
2008-03-26 13:00:00,174.56,176.25,174.35,176.0,1348500.0,130.6282,131.8929,130.4711,131.7058,1348500.0
2008-03-26 14:00:00,176.03,177.61,175.36,177.55,1446800.0,131.7283,132.9106,131.2269,132.8657,1446800.0
2008-03-26 15:00:00,177.55,178.15,174.51,175.26,2765400.0,132.8657,133.3147,130.5908,131.152,2765400.0
2008-03-27 09:30:00,176.61,177.24,175.31,175.64,1392600.0,132.1623,132.6337,131.1895,131.4364,1392600.0
2008-03-27 10:00:00,175.57,175.79,171.11,172.41,3539300.0,131.384,131.5487,128.0465,129.0193,3539300.0
2008-03-27 11:00:00,172.41,173.75,171.44,172.74,1861800.0,129.0193,130.0221,128.2934,129.2663,1861800.0
2008-03-27 12:00:00,172.72,174.4,172.29,172.69,1123400.0,129.2513,130.5085,128.9295,129.2288,1123400.0
2008-03-27 13:00:00,172.72,173.69,170.75,171.01,1431900.0,129.2513,129.9772,127.7771,127.9716,1431900.0
2008-03-27 14:00:00,171.0,171.84,169.37,170.16,2559100.0,127.9642,128.5928,126.7444,127.3356,2559100.0
2008-03-27 15:00:00,170.15,170.63,167.38,168.14,3030300.0,127.3281,127.6873,125.2552,125.8239,3030300.0
2008-03-28 09:30:00,169.57,170.5,166.28,166.74,2145300.0,126.8941,127.59,124.4321,124.7763,2145300.0
2008-03-28 10:00:00,166.65,168.7,165.56,167.07,2306500.0,124.7089,126.243,123.8933,125.0232,2306500.0
2008-03-28 11:00:00,167.09,168.59,166.22,168.4,1718600.0,125.0382,126.1607,124.3872,126.0185,1718600.0
2008-03-28 12:00:00,168.37,168.39,165.7,166.35,1219000.0,125.9961,126.011,123.998,124.4844,1219000.0
2008-03-28 13:00:00,166.33,167.15,165.69,166.3,914200.0,124.4695,125.0831,123.9905,124.447,914200.0
2008-03-28 14:00:00,166.27,166.68,164.12,164.98,1382700.0,124.4246,124.7314,122.8157,123.4592,1382700.0
2008-03-28 15:00:00,165.0,165.0,163.39,164.17,2081300.0,123.4742,123.4742,122.2694,122.8531,2081300.0
2008-03-31 08:00:00,163.94,165.0,163.94,164.0,4900.0,122.681,123.4742,122.681,122.7259,4900.0
2008-03-31 09:00:00,164.0,166.75,162.85,166.17,1725000.0,122.7259,124.7838,121.8653,124.3497,1725000.0
2008-03-31 10:00:00,166.16,167.95,165.26,167.55,1874600.0,124.3423,125.6818,123.6688,125.3824,1874600.0
2008-03-31 11:00:00,167.49,168.49,166.11,168.3,1021000.0,125.3375,126.0859,124.3048,125.9437,1021000.0
2008-03-31 12:00:00,168.31,168.35,167.15,167.89,627500.0,125.9512,125.9811,125.0831,125.6369,627500.0
2008-03-31 13:00:00,167.85,167.94,166.3,166.3,878900.0,125.6069,125.6743,124.447,124.447,878900.0
2008-03-31 14:00:00,166.41,166.71,164.56,165.9,1050600.0,124.5293,124.7538,123.1449,124.1477,1050600.0
2008-03-31 15:00:00,165.89,166.19,164.53,165.01,1474700.0,124.1402,124.3647,123.1225,123.4817,1474700.0
2008-04-01 08:00:00,168.51,171.09,168.5,170.62,104300.0,126.1008,128.0315,126.0933,127.6798,104300.0
2008-04-01 09:00:00,170.64,173.19,170.21,171.59,2534000.0,127.6948,129.603,127.373,128.4057,2534000.0
2008-04-01 10:00:00,171.64,174.29,171.63,173.69,2790000.0,128.4431,130.4262,128.4356,129.9772,2790000.0
2008-04-01 11:00:00,173.69,174.24,172.52,172.68,1380200.0,129.9772,130.3888,129.1016,129.2214,1380200.0
2008-04-01 12:00:00,172.79,174.5,172.65,173.87,1207700.0,129.3037,130.5833,129.1989,130.1119,1207700.0
2008-04-01 13:00:00,173.85,174.6,173.34,174.06,1162200.0,130.0969,130.6581,129.7153,130.2541,1162200.0
2008-04-01 14:00:00,174.08,176.99,173.5,176.23,2146100.0,130.269,132.4467,129.835,131.8779,2146100.0
2008-04-01 15:00:00,176.23,176.76,175.0,176.39,2930600.0,131.8779,132.2745,130.9575,131.9977,2930600.0
2008-04-02 09:30:00,177.0,178.69,176.23,177.37,1936200.0,132.4541,133.7188,131.8779,132.731,1936200.0
2008-04-02 10:00:00,177.35,181.62,176.7,181.08,2831700.0,132.7161,135.9114,132.2296,135.5073,2831700.0
2008-04-02 11:00:00,181.14,181.21,179.36,179.71,1398700.0,135.5522,135.6046,134.2202,134.4821,1398700.0
2008-04-02 12:00:00,179.83,180.59,177.89,178.85,1242200.0,134.5719,135.1406,133.1201,133.8385,1242200.0
2008-04-02 13:00:00,178.86,179.55,177.93,178.28,1297900.0,133.846,134.3624,133.1501,133.412,1297900.0
2008-04-02 14:00:00,178.33,179.49,176.61,177.01,1276200.0,133.4494,134.3175,132.1623,132.4616,1276200.0
2008-04-02 15:00:00,177.0,177.53,176.1,177.11,1872300.0,132.4541,132.8508,131.7806,132.5365,1872300.0
2008-04-03 09:30:00,174.82,175.88,173.8,174.46,1384000.0,130.8228,131.616,130.0595,130.5534,1384000.0
2008-04-03 10:00:00,174.46,175.5,172.88,173.33,2247500.0,130.5534,131.3316,129.371,129.7078,2247500.0
2008-04-03 11:00:00,173.34,175.13,172.89,175.02,1391500.0,129.7153,131.0548,129.3785,130.9724,1391500.0
2008-04-03 12:00:00,175.0,178.75,174.35,177.41,1631400.0,130.9575,133.7637,130.4711,132.761,1631400.0
2008-04-03 13:00:00,177.48,179.15,176.29,176.45,1202400.0,132.8133,134.063,131.9228,132.0426,1202400.0
2008-04-03 14:00:00,176.44,177.95,175.86,177.95,955400.0,132.0351,133.165,131.601,133.165,955400.0
2008-04-03 15:00:00,177.9,178.06,175.77,176.52,1639600.0,133.1276,133.2474,131.5337,132.0949,1639600.0
2008-04-04 09:30:00,176.55,176.89,174.02,174.9,1268700.0,132.1174,132.3718,130.2241,130.8826,1268700.0
2008-04-04 10:00:00,174.9,175.5,174.0,175.26,1470600.0,130.8826,131.3316,130.2092,131.152,1470600.0
2008-04-04 11:00:00,175.26,176.73,175.05,175.34,1248600.0,131.152,132.2521,130.9949,131.2119,1248600.0
2008-04-04 12:00:00,175.3,177.33,175.04,177.24,976600.0,131.182,132.7011,130.9874,132.6337,976600.0
2008-04-04 13:00:00,177.24,179.33,177.0,177.69,1082100.0,132.6337,134.1977,132.4541,132.9705,1082100.0
2008-04-04 14:00:00,177.7,177.98,176.19,176.43,956600.0,132.978,133.1875,131.848,132.0276,956600.0
2008-04-04 15:00:00,176.39,176.84,175.04,175.52,1283000.0,131.9977,132.3344,130.9874,131.3466,1283000.0
2008-04-07 09:30:00,178.56,179.49,177.24,178.25,1380600.0,133.6215,134.3175,132.6337,133.3895,1380600.0
2008-04-07 10:00:00,178.25,179.0,176.93,178.92,1673300.0,133.3895,133.9508,132.4018,133.8909,1673300.0
2008-04-07 11:00:00,178.89,180.23,178.37,179.9,1544100.0,133.8685,134.8712,133.4793,134.6243,1544100.0
2008-04-07 12:00:00,179.91,181.75,179.48,181.53,1326700.0,134.6318,136.0087,134.31,135.8441,1326700.0
2008-04-07 13:00:00,181.5,181.72,180.2,180.73,1165300.0,135.8216,135.9862,134.8488,135.2454,1165300.0
2008-04-07 14:00:00,180.72,180.98,178.9,179.25,1264700.0,135.2379,135.4325,133.876,134.1379,1264700.0
2008-04-07 15:00:00,179.25,179.26,177.82,178.39,1600100.0,134.1379,134.1454,133.0678,133.4943,1600100.0
2008-04-08 09:30:00,177.3,179.62,176.76,178.63,1175700.0,132.6786,134.4148,132.2745,133.6739,1175700.0
2008-04-08 10:00:00,178.62,181.5,178.01,180.73,2192900.0,133.6664,135.8216,133.2099,135.2454,2192900.0
2008-04-08 11:00:00,180.71,181.42,179.8,180.1,1187700.0,135.2304,135.7617,134.5495,134.774,1187700.0
2008-04-08 12:00:00,180.1,180.45,179.42,179.58,681400.0,134.774,135.0359,134.2651,134.3848,681400.0
2008-04-08 13:00:00,179.53,179.9,178.81,179.41,758700.0,134.3474,134.6243,133.8086,134.2576,758700.0
2008-04-08 14:00:00,179.37,179.66,178.01,179.15,1333300.0,134.2277,134.4447,133.2099,134.063,1333300.0
2008-04-08 15:00:00,179.21,179.59,178.38,178.97,1122700.0,134.1079,134.3923,133.4868,133.9283,1122700.0
2008-04-09 09:30:00,178.25,178.9,176.08,176.49,1706100.0,133.3895,133.876,131.7657,132.0725,1706100.0
2008-04-09 10:00:00,176.45,176.54,175.09,176.09,2067600.0,132.0426,132.1099,131.0248,131.7732,2067600.0
2008-04-09 11:00:00,176.08,176.95,174.75,174.76,1874900.0,131.7657,132.4167,130.7704,130.7779,1874900.0
2008-04-09 12:00:00,174.8,175.21,174.0,174.06,1031900.0,130.8078,131.1146,130.2092,130.2541,1031900.0
2008-04-09 13:00:00,174.07,174.77,173.19,174.27,1399900.0,130.2615,130.7854,129.603,130.4112,1399900.0
2008-04-09 14:00:00,174.27,174.76,173.15,173.56,1243000.0,130.4112,130.7779,129.5731,129.8799,1243000.0
2008-04-09 15:00:00,173.6,174.5,173.3,173.84,1809400.0,129.9098,130.5833,129.6853,130.0894,1809400.0
2008-04-10 09:30:00,173.9,173.9,170.08,170.81,2620100.0,130.1343,130.1343,127.2757,127.822,2620100.0
2008-04-10 10:00:00,170.82,172.08,170.1,171.68,2488900.0,127.8295,128.7724,127.2907,128.473,2488900.0
2008-04-10 11:00:00,171.68,172.61,170.41,171.75,2588800.0,128.473,129.169,127.5227,128.5254,2588800.0
2008-04-10 12:00:00,171.75,172.7,170.4,170.74,1351900.0,128.5254,129.2363,127.5152,127.7696,1351900.0
2008-04-10 13:00:00,170.74,171.58,170.42,170.47,981700.0,127.7696,128.3982,127.5301,127.5676,981700.0
2008-04-10 14:00:00,170.46,170.77,168.87,170.01,2077400.0,127.5601,127.7921,126.3702,127.2233,2077400.0
2008-04-10 15:00:00,170.06,170.64,169.14,170.33,2483300.0,127.2607,127.6948,126.5723,127.4628,2483300.0
2008-04-11 09:30:00,168.0,169.8,167.51,168.69,1852900.0,125.7192,127.0662,125.3525,126.2355,1852900.0
2008-04-11 10:00:00,168.68,171.87,168.3,170.95,3217600.0,126.228,128.6152,125.9437,127.9268,3217600.0
2008-04-11 11:00:00,170.93,170.93,169.0,169.64,1426700.0,127.9118,127.9118,126.4675,126.9464,1426700.0
2008-04-11 12:00:00,169.64,169.64,168.1,168.76,1013400.0,126.9464,126.9464,125.794,126.2879,1013400.0
2008-04-11 13:00:00,168.74,169.04,167.54,167.86,1012900.0,126.2729,126.4974,125.3749,125.6144,1012900.0
2008-04-11 14:00:00,167.84,168.24,167.29,167.72,915800.0,125.5994,125.8988,125.1879,125.5096,915800.0
2008-04-11 15:00:00,167.72,167.95,166.87,167.31,1709200.0,125.5096,125.6818,124.8736,125.2028,1709200.0
2008-04-14 09:30:00,166.45,167.55,164.96,165.25,1809400.0,124.5593,125.3824,123.4443,123.6613,1809400.0
2008-04-14 10:00:00,165.25,165.94,164.36,165.44,1977200.0,123.6613,124.1776,122.9953,123.8035,1977200.0
2008-04-14 11:00:00,165.47,165.84,164.23,164.57,1083800.0,123.8259,124.1028,122.898,123.1524,1083800.0
2008-04-14 12:00:00,164.56,165.46,164.38,165.15,978400.0,123.1449,123.8184,123.0102,123.5864,978400.0
2008-04-14 13:00:00,165.12,165.22,163.55,164.46,824300.0,123.564,123.6388,122.3891,123.0701,824300.0
2008-04-14 14:00:00,164.46,164.58,163.86,163.93,959600.0,123.0701,123.1599,122.6211,122.6735,959600.0
2008-04-14 15:00:00,163.93,164.3,163.35,163.9,1599200.0,122.6735,122.9504,122.2395,122.651,1599200.0
2008-04-15 09:30:00,165.06,165.95,163.76,163.89,1227700.0,123.5191,124.1851,122.5463,122.6436,1227700.0
2008-04-15 10:00:00,163.93,164.4,161.68,162.77,2188300.0,122.6735,123.0252,120.9897,121.8054,2188300.0
2008-04-15 11:00:00,162.72,162.95,161.75,162.42,1199300.0,121.768,121.9401,121.0421,121.5435,1199300.0
2008-04-15 12:00:00,162.47,163.2,162.15,162.55,942900.0,121.5809,122.1272,121.3415,121.6408,942900.0
2008-04-15 13:00:00,162.52,163.23,162.43,162.93,801700.0,121.6183,122.1497,121.551,121.9252,801700.0
2008-04-15 14:00:00,162.92,163.5,162.34,162.47,1058800.0,121.9177,122.3517,121.4836,121.5809,1058800.0
2008-04-15 15:00:00,162.52,164.1,162.46,164.07,1521800.0,121.6183,122.8007,121.5734,122.7783,1521800.0
2008-04-16 09:30:00,166.15,168.6,165.91,167.3,1588500.0,124.3348,126.1682,124.1552,125.1954,1588500.0
2008-04-16 10:00:00,167.33,167.94,166.25,167.89,1910500.0,125.2178,125.6743,124.4096,125.6369,1910500.0
2008-04-16 11:00:00,167.88,168.16,167.31,167.69,1076500.0,125.6294,125.8389,125.2028,125.4872,1076500.0
2008-04-16 12:00:00,167.69,168.14,166.49,167.76,725000.0,125.4872,125.8239,124.5892,125.5396,725000.0
2008-04-16 13:00:00,167.8,168.22,167.54,168.11,908300.0,125.5695,125.8838,125.3749,125.8015,908300.0
2008-04-16 14:00:00,168.15,168.23,167.53,168.08,960800.0,125.8314,125.8913,125.3675,125.779,960800.0
2008-04-16 15:00:00,168.08,169.17,167.82,169.0,1689300.0,125.779,126.5947,125.5845,126.4675,1689300.0
2008-04-17 09:30:00,167.74,168.75,167.1,168.25,955000.0,125.5246,126.2804,125.0457,125.9063,955000.0
2008-04-17 10:00:00,168.23,171.37,167.45,170.26,1996300.0,125.8913,128.241,125.3076,127.4104,1996300.0
2008-04-17 11:00:00,170.25,170.73,169.69,170.49,908600.0,127.4029,127.7621,126.9839,127.5825,908600.0
2008-04-17 12:00:00,170.44,170.6,169.54,170.52,692100.0,127.5451,127.6648,126.8716,127.605,692100.0
2008-04-17 13:00:00,170.55,172.82,170.48,172.24,1229600.0,127.6274,129.3261,127.575,128.8921,1229600.0
2008-04-17 14:00:00,172.24,172.65,171.6,171.86,835400.0,128.8921,129.1989,128.4132,128.6077,835400.0
2008-04-17 15:00:00,171.92,173.5,171.73,172.49,1702000.0,128.6526,129.835,128.5104,129.0792,1702000.0
2008-04-18 09:30:00,176.91,179.76,176.91,179.02,3250600.0,132.3868,134.5195,132.3868,133.9658,3250600.0
2008-04-18 10:00:00,179.01,179.27,177.48,178.5,3276500.0,133.9583,134.1528,132.8133,133.5766,3276500.0
2008-04-18 11:00:00,178.5,181.38,178.46,181.01,2746700.0,133.5766,135.7318,133.5467,135.4549,2746700.0
2008-04-18 12:00:00,181.0,183.03,181.0,181.6,1844800.0,135.4475,136.9666,135.4475,135.8964,1844800.0
2008-04-18 13:00:00,181.62,182.18,180.85,181.72,1149500.0,135.9114,136.3305,135.3352,135.9862,1149500.0
2008-04-18 14:00:00,181.75,181.79,179.75,180.16,1533700.0,136.0087,136.0386,134.512,134.8189,1533700.0
2008-04-18 15:00:00,180.17,180.54,179.64,180.02,2353800.0,134.8263,135.1032,134.4297,134.7141,2353800.0
2008-04-21 09:30:00,179.57,181.33,178.29,179.94,1301700.0,134.3773,135.6944,133.4195,134.6542,1301700.0
2008-04-21 10:00:00,179.94,180.53,179.63,179.85,1652900.0,134.6542,135.0957,134.4222,134.5869,1652900.0
2008-04-21 11:00:00,179.85,181.13,179.8,180.9,892100.0,134.5869,135.5447,134.5495,135.3726,892100.0
2008-04-21 12:00:00,180.91,181.1,180.5,180.57,560600.0,135.3801,135.5223,135.0733,135.1257,560600.0
2008-04-21 13:00:00,180.58,181.75,180.51,181.13,699800.0,135.1332,136.0087,135.0808,135.5447,699800.0
2008-04-21 14:00:00,181.12,181.39,180.54,180.56,724200.0,135.5373,135.7393,135.1032,135.1182,724200.0
2008-04-21 15:00:00,180.54,181.25,180.0,180.91,1219600.0,135.1032,135.6345,134.6991,135.3801,1219600.0
2008-04-22 09:30:00,179.78,180.0,178.73,179.54,759500.0,134.5345,134.6991,133.7487,134.3549,759500.0
2008-04-22 10:00:00,179.55,180.89,179.15,180.63,1335500.0,134.3624,135.3651,134.063,135.1706,1335500.0
2008-04-22 11:00:00,180.58,180.81,178.5,179.0,763800.0,135.1332,135.3053,133.5766,133.9508,763800.0
2008-04-22 12:00:00,179.02,179.51,178.65,179.14,781700.0,133.9658,134.3324,133.6889,134.0556,781700.0
2008-04-22 13:00:00,179.15,180.45,178.97,180.25,539900.0,134.063,135.0359,133.9283,134.8862,539900.0
2008-04-22 14:00:00,180.25,181.37,179.64,180.03,855400.0,134.8862,135.7243,134.4297,134.7216,855400.0
2008-04-22 15:00:00,180.01,180.2,179.64,180.09,962400.0,134.7066,134.8488,134.4297,134.7665,962400.0
2008-04-23 09:30:00,180.84,181.74,179.8,180.8,820800.0,135.3277,136.0012,134.5495,135.2978,820800.0
2008-04-23 10:00:00,180.81,183.2,180.19,182.58,1608700.0,135.3053,137.0938,134.8413,136.6298,1608700.0
2008-04-23 11:00:00,182.6,183.0,181.52,181.74,994400.0,136.6448,136.9441,135.8366,136.0012,994400.0
2008-04-23 12:00:00,181.75,181.96,178.0,179.17,1479700.0,136.0087,136.1658,133.2025,134.078,1479700.0
2008-04-23 13:00:00,179.18,180.8,178.75,180.62,666300.0,134.0855,135.2978,133.7637,135.1631,666300.0
2008-04-23 14:00:00,180.57,180.79,179.62,180.02,518300.0,135.1257,135.2903,134.4148,134.7141,518300.0
2008-04-23 15:00:00,180.06,180.94,178.66,179.36,1060600.0,134.744,135.4026,133.6964,134.2202,1060600.0
2008-04-24 09:30:00,180.34,181.75,179.36,181.65,977000.0,134.9536,136.0087,134.2202,135.9339,977000.0
2008-04-24 10:00:00,181.67,182.44,179.92,180.93,1562000.0,135.9488,136.525,134.6393,135.3951,1562000.0
2008-04-24 11:00:00,180.86,185.55,180.8,184.99,2093700.0,135.3427,138.8523,135.2978,138.4333,2093700.0
2008-04-24 12:00:00,184.99,186.15,184.55,186.11,1597800.0,138.4333,139.3013,138.104,139.2714,1597800.0
2008-04-24 13:00:00,186.1,187.51,185.82,187.19,1463800.0,139.2639,140.3191,139.0544,140.0796,1463800.0
2008-04-24 14:00:00,187.2,188.65,187.15,188.64,1921700.0,140.0871,141.1722,140.0497,141.1647,1921700.0
2008-04-24 15:00:00,188.61,189.39,187.82,188.7,3127300.0,141.1422,141.7259,140.5511,141.2096,3127300.0
2008-04-25 09:30:00,190.31,191.99,188.37,190.33,2191300.0,142.674,143.9335,141.2196,142.689,2191300.0
2008-04-25 10:00:00,190.32,192.23,188.6,192.23,2604100.0,142.6815,144.1134,141.392,144.1134,2604100.0
2008-04-25 11:00:00,192.18,192.29,189.6,190.72,2584300.0,144.0759,144.1584,142.1417,142.9814,2584300.0
2008-04-25 12:00:00,190.68,191.4,190.46,191.04,855600.0,142.9514,143.4912,142.7865,143.2213,855600.0
2008-04-25 13:00:00,191.07,191.2,190.2,191.01,560400.0,143.2438,143.3412,142.5915,143.1988,560400.0
2008-04-25 14:00:00,191.02,191.98,190.84,191.94,979400.0,143.2063,143.926,143.0713,143.896,979400.0
2008-04-25 15:00:00,191.94,192.49,191.53,191.94,2095600.0,143.896,144.3083,143.5886,143.896,2095600.0
2008-04-28 09:30:00,192.49,192.49,190.58,191.65,1256700.0,144.3083,144.3083,142.8764,143.6786,1256700.0
2008-04-28 10:00:00,191.68,192.25,190.8,191.13,1113900.0,143.7011,144.1284,143.0413,143.2887,1113900.0
2008-04-28 11:00:00,191.17,191.54,190.36,190.62,731400.0,143.3187,143.5961,142.7115,142.9064,731400.0
2008-04-28 12:00:00,190.64,191.37,190.47,190.74,500400.0,142.9214,143.4687,142.7939,142.9964,500400.0
2008-04-28 13:00:00,190.74,192.39,190.63,192.0,721300.0,142.9964,144.2334,142.9139,143.941,721300.0
2008-04-28 14:00:00,192.0,192.5,190.91,191.24,702700.0,143.941,144.3158,143.1238,143.3712,702700.0
2008-04-28 15:00:00,191.28,191.74,189.89,190.24,1030900.0,143.4012,143.7461,142.3591,142.6215,1030900.0
2008-04-29 09:30:00,190.25,191.48,188.6,188.77,796600.0,142.629,143.5511,141.392,141.5195,796600.0
2008-04-29 10:00:00,188.87,189.79,188.25,189.73,1110900.0,141.5944,142.2842,141.1296,142.2392,1110900.0
2008-04-29 11:00:00,189.71,190.19,189.13,189.65,730000.0,142.2242,142.584,141.7894,142.1792,730000.0
2008-04-29 12:00:00,189.67,190.88,189.46,190.25,597500.0,142.1942,143.1013,142.0368,142.629,597500.0
2008-04-29 13:00:00,190.23,190.64,189.76,190.58,437700.0,142.614,142.9214,142.2617,142.8764,437700.0
2008-04-29 14:00:00,190.55,190.65,189.2,190.6,577300.0,142.8539,142.9289,141.8418,142.8914,577300.0
2008-04-29 15:00:00,190.59,191.75,190.24,191.7,1814800.0,142.8839,143.7536,142.6215,143.7161,1814800.0
2008-04-30 09:30:00,193.38,193.96,190.25,190.25,1285800.0,144.9756,145.4104,142.629,142.629,1285800.0
2008-04-30 10:00:00,190.28,192.46,189.82,192.13,1114900.0,142.6515,144.2858,142.3066,144.0384,1114900.0
2008-04-30 11:00:00,192.2,193.3,192.18,192.97,984700.0,144.0909,144.9156,144.0759,144.6682,984700.0
2008-04-30 12:00:00,192.98,193.09,192.22,192.54,533100.0,144.6757,144.7581,144.1059,144.3458,533100.0
2008-04-30 13:00:00,192.55,193.6,192.43,193.59,485400.0,144.3533,145.1405,144.2633,145.133,485400.0
2008-04-30 14:00:00,193.59,194.93,190.27,190.29,2798800.0,145.133,146.1376,142.644,142.659,2798800.0
2008-04-30 15:00:00,190.26,192.4,190.03,191.27,2543400.0,142.6365,144.2409,142.4641,143.3937,2543400.0
2008-05-01 09:30:00,191.77,192.96,190.85,192.79,934200.0,143.7685,144.6607,143.0788,144.5332,934200.0
2008-05-01 10:00:00,192.81,194.92,192.25,194.88,1441500.0,144.5482,146.1301,144.1284,146.1001,1441500.0
2008-05-01 11:00:00,194.8,196.15,194.64,195.6,1224900.0,146.0401,147.0522,145.9202,146.6399,1224900.0
2008-05-01 12:00:00,195.6,197.64,195.6,197.2,1339900.0,146.6399,148.1692,146.6399,147.8394,1339900.0
2008-05-01 13:00:00,197.26,198.7,196.66,196.87,1297500.0,147.8844,148.9639,147.4345,147.592,1297500.0
2008-05-01 14:00:00,196.93,198.83,196.55,197.85,1174600.0,147.637,149.0614,147.3521,148.3267,1174600.0
2008-05-01 15:00:00,197.8,199.19,197.15,198.62,1671500.0,148.2892,149.3313,147.8019,148.9039,1671500.0
2008-05-02 09:30:00,203.39,203.39,199.79,202.34,2343200.0,152.48,152.48,149.7811,151.6928,2343200.0
2008-05-02 10:00:00,202.32,202.8,200.1,200.39,2103000.0,151.6778,152.0377,150.0135,150.2309,2103000.0
2008-05-02 11:00:00,200.43,201.75,199.88,200.52,1231300.0,150.2609,151.2505,149.8486,150.3284,1231300.0
2008-05-02 12:00:00,200.49,201.24,200.11,200.84,687900.0,150.3059,150.8681,150.021,150.5683,687900.0
2008-05-02 13:00:00,200.83,200.97,199.56,200.27,785100.0,150.5608,150.6657,149.6087,150.1409,785100.0
2008-05-02 14:00:00,200.26,200.69,198.0,199.0,987900.0,150.1334,150.4558,148.4391,149.1888,987900.0
2008-05-02 15:00:00,199.0,201.2,198.61,200.59,942700.0,149.1888,150.8382,148.8964,150.3808,942700.0
2008-05-05 09:30:00,198.61,200.3,198.44,199.65,741800.0,148.8964,150.1634,148.769,149.6761,741800.0
2008-05-05 10:00:00,199.62,201.12,197.18,197.18,1555500.0,149.6536,150.7782,147.8244,147.8244,1555500.0
2008-05-05 11:00:00,197.25,198.5,196.9,197.91,832300.0,147.8769,148.814,147.6145,148.3717,832300.0
2008-05-05 12:00:00,197.9,198.09,196.92,197.4,513100.0,148.3642,148.5066,147.6295,147.9893,513100.0
2008-05-05 13:00:00,197.41,197.51,196.15,196.33,839200.0,147.9968,148.0718,147.0522,147.1871,839200.0
2008-05-05 14:00:00,196.34,197.3,196.15,196.59,693300.0,147.1946,147.9143,147.0522,147.3821,693300.0
2008-05-05 15:00:00,196.63,197.6,196.56,197.17,1061100.0,147.4121,148.1393,147.3596,147.8169,1061100.0
2008-05-06 09:30:00,194.6,195.44,193.11,194.22,1222800.0,145.8902,146.5199,144.7731,145.6053,1222800.0
2008-05-06 10:00:00,194.22,196.45,193.92,196.38,1277900.0,145.6053,147.2771,145.3804,147.2246,1277900.0
2008-05-06 11:00:00,196.44,197.0,195.41,196.47,819700.0,147.2696,147.6894,146.4974,147.2921,819700.0
2008-05-06 12:00:00,196.42,199.25,196.42,198.54,1157200.0,147.2546,149.3763,147.2546,148.844,1157200.0
2008-05-06 13:00:00,198.55,198.6,196.91,197.54,824900.0,148.8515,148.889,147.622,148.0943,824900.0
2008-05-06 14:00:00,197.59,197.72,196.4,197.3,801300.0,148.1318,148.2292,147.2396,147.9143,801300.0
2008-05-06 15:00:00,197.33,197.96,196.71,197.49,1013800.0,147.9368,148.4091,147.472,148.0568,1013800.0
2008-05-07 09:30:00,197.6,198.44,195.67,196.78,760700.0,148.1393,148.769,146.6924,147.5245,760700.0
2008-05-07 10:00:00,196.81,197.64,195.78,195.85,811000.0,147.547,148.1692,146.7748,146.8273,811000.0
2008-05-07 11:00:00,195.84,196.17,195.0,195.39,674300.0,146.8198,147.0672,146.1901,146.4824,674300.0
2008-05-07 12:00:00,195.36,195.74,194.61,194.85,430200.0,146.4599,146.7448,145.8977,146.0776,430200.0
2008-05-07 13:00:00,194.89,194.89,193.55,193.89,661900.0,146.1076,146.1076,145.103,145.3579,661900.0
2008-05-07 14:00:00,193.94,194.48,190.92,191.8,1479900.0,145.3954,145.8002,143.1313,143.791,1479900.0
2008-05-07 15:00:00,191.8,191.89,189.54,190.08,1989700.0,143.791,143.8585,142.0967,142.5016,1989700.0
2008-05-08 09:30:00,190.75,191.39,187.89,188.23,1536600.0,143.0039,143.4837,140.8597,141.1146,1536600.0
2008-05-08 10:00:00,188.24,188.5,185.26,186.28,2346800.0,141.1221,141.3171,138.8881,139.6527,2346800.0
2008-05-08 11:00:00,186.3,188.66,186.2,187.85,1897900.0,139.6677,141.437,139.5928,140.8298,1897900.0
2008-05-08 12:00:00,187.87,188.5,187.55,188.43,713800.0,140.8447,141.3171,140.6048,141.2646,713800.0
2008-05-08 13:00:00,188.5,190.18,187.95,189.98,952800.0,141.3171,142.5765,140.9047,142.4266,952800.0
2008-05-08 14:00:00,189.97,190.0,187.85,188.05,674200.0,142.4191,142.4416,140.8298,140.9797,674200.0
2008-05-08 15:00:00,188.08,188.89,186.63,187.62,1432400.0,141.0022,141.6094,139.9151,140.6573,1432400.0
2008-05-09 09:30:00,186.02,189.16,185.69,187.1,1397200.0,139.4578,141.8119,139.2104,140.2675,1397200.0
2008-05-09 10:00:00,187.11,189.98,186.71,189.11,1468800.0,140.275,142.4266,139.9751,141.7744,1468800.0
2008-05-09 11:00:00,189.13,189.2,187.03,187.31,722800.0,141.7894,141.8418,140.215,140.4249,722800.0
2008-05-09 12:00:00,187.27,188.5,187.26,187.98,604700.0,140.3949,141.3171,140.3874,140.9272,604700.0
2008-05-09 13:00:00,187.95,188.05,186.55,187.53,570600.0,140.9047,140.9797,139.8552,140.5899,570600.0
2008-05-09 14:00:00,187.54,187.86,186.84,186.96,545200.0,140.5974,140.8373,140.0726,140.1625,545200.0
2008-05-09 15:00:00,186.95,188.86,186.9,187.89,969300.0,140.155,141.5869,140.1175,140.8597,969300.0
2008-05-12 09:30:00,189.45,189.95,188.21,189.03,655500.0,142.0293,142.4041,141.0996,141.7144,655500.0
2008-05-12 10:00:00,189.05,189.52,187.34,188.6,1025500.0,141.7294,142.0817,140.4474,141.392,1025500.0
2008-05-12 11:00:00,188.62,189.68,188.2,189.63,575200.0,141.407,142.2017,141.0921,142.1642,575200.0
2008-05-12 12:00:00,189.62,192.47,189.4,191.9,1117900.0,142.1567,144.2933,141.9918,143.866,1117900.0
2008-05-12 13:00:00,191.93,192.08,190.45,191.21,501100.0,143.8885,144.001,142.779,143.3487,501100.0
2008-05-12 14:00:00,191.21,192.7,190.97,192.55,693500.0,143.3487,144.4658,143.1688,144.3533,693500.0
2008-05-12 15:00:00,192.58,192.7,191.32,191.68,924900.0,144.3758,144.4658,143.4312,143.7011,924900.0
2008-05-13 09:30:00,191.02,193.0,190.41,191.84,964600.0,143.2063,144.6907,142.749,143.821,964600.0
2008-05-13 10:00:00,191.9,192.1,189.51,189.69,868200.0,143.866,144.0159,142.0742,142.2092,868200.0
2008-05-13 11:00:00,189.69,190.48,189.02,190.45,841500.0,142.2092,142.8014,141.7069,142.779,841500.0
2008-05-13 12:00:00,190.48,191.14,190.12,190.57,475200.0,142.8014,143.2962,142.5316,142.8689,475200.0
2008-05-13 13:00:00,190.58,191.5,190.01,191.0,775100.0,142.8764,143.5661,142.4491,143.1913,775100.0
2008-05-13 14:00:00,191.0,191.76,190.84,191.54,581800.0,143.1913,143.7611,143.0713,143.5961,581800.0
2008-05-13 15:00:00,191.52,191.88,189.65,190.36,1135100.0,143.5811,143.851,142.1792,142.7115,1135100.0
2008-05-14 09:30:00,190.44,192.49,189.34,192.11,1169700.0,142.7715,144.3083,141.9468,144.0234,1169700.0
2008-05-14 10:00:00,192.17,192.17,190.61,190.9,958500.0,144.0684,144.0684,142.8989,143.1163,958500.0
2008-05-14 11:00:00,190.96,191.42,190.01,190.99,642700.0,143.1613,143.5062,142.4491,143.1838,642700.0
2008-05-14 12:00:00,190.99,191.34,190.33,190.89,313800.0,143.1838,143.4462,142.689,143.1088,313800.0
2008-05-14 13:00:00,190.86,191.88,190.83,191.53,437500.0,143.0863,143.851,143.0638,143.5886,437500.0
2008-05-14 14:00:00,191.49,191.72,191.14,191.41,426100.0,143.5586,143.7311,143.2962,143.4987,426100.0
2008-05-14 15:00:00,191.38,191.42,189.35,189.67,932300.0,143.4762,143.5062,141.9543,142.1942,932300.0
2008-05-15 09:30:00,189.78,189.8,188.34,188.86,945700.0,142.2767,142.2917,141.1971,141.5869,945700.0
2008-05-15 10:00:00,188.85,189.16,186.39,187.03,1569200.0,141.5794,141.8119,139.7352,140.215,1569200.0
2008-05-15 11:00:00,187.0,187.35,185.32,185.67,1107400.0,140.1925,140.4549,138.933,139.1954,1107400.0
2008-05-15 12:00:00,185.66,188.35,185.63,187.06,1385100.0,139.1879,141.2046,139.1654,140.2375,1385100.0
2008-05-15 13:00:00,187.04,187.98,186.4,186.7,696300.0,140.2225,140.9272,139.7427,139.9676,696300.0
2008-05-15 14:00:00,186.73,187.77,186.73,187.49,686400.0,139.9901,140.7698,139.9901,140.5599,686400.0
2008-05-15 15:00:00,187.53,188.81,186.32,188.48,1418700.0,140.5899,141.5495,139.6827,141.3021,1418700.0
2008-05-16 09:30:00,189.55,189.61,187.0,188.14,1051500.0,142.1042,142.1492,140.1925,141.0472,1051500.0
2008-05-16 10:00:00,188.12,188.45,186.75,186.75,885000.0,141.0322,141.2796,140.0051,140.0051,885000.0
2008-05-16 11:00:00,186.75,187.65,186.0,187.11,882800.0,140.0051,140.6798,139.4428,140.275,882800.0
2008-05-16 12:00:00,187.09,187.99,186.97,187.76,543900.0,140.26,140.9347,140.17,140.7623,543900.0
2008-05-16 13:00:00,187.7,188.18,186.5,186.62,621400.0,140.7173,141.0772,139.8177,139.9076,621400.0
2008-05-16 14:00:00,186.58,187.22,186.42,187.1,755500.0,139.8776,140.3574,139.7577,140.2675,755500.0
2008-05-16 15:00:00,187.05,187.3,186.77,187.0,1220300.0,140.23,140.4174,140.0201,140.1925,1220300.0
2008-05-19 09:30:00,185.67,187.6,185.3,187.56,830600.0,139.1954,140.6423,138.918,140.6123,830600.0
2008-05-19 10:00:00,187.53,188.8,187.12,187.95,1217900.0,140.5899,141.542,140.2825,140.9047,1217900.0
2008-05-19 11:00:00,188.04,189.32,187.87,188.67,954800.0,140.9722,141.9318,140.8447,141.4445,954800.0
2008-05-19 12:00:00,188.61,188.89,187.51,187.87,554700.0,141.3995,141.6094,140.5749,140.8447,554700.0
2008-05-19 13:00:00,187.82,188.29,186.8,186.82,542800.0,140.8073,141.1596,140.0426,140.0576,542800.0
2008-05-19 14:00:00,186.8,186.96,185.25,185.68,1034900.0,140.0426,140.1625,138.8806,139.2029,1034900.0
2008-05-19 15:00:00,185.7,185.71,183.47,184.52,1667300.0,139.2179,139.2254,137.5461,138.3333,1667300.0
2008-05-20 09:30:00,183.05,184.9,182.77,183.32,963800.0,137.2312,138.6182,137.0213,137.4336,963800.0
2008-05-20 10:00:00,183.33,183.65,182.51,183.27,1036800.0,137.4411,137.681,136.8264,137.3962,1036800.0
2008-05-20 11:00:00,183.29,183.43,181.81,182.3,944800.0,137.4112,137.5161,136.3016,136.669,944800.0
2008-05-20 12:00:00,182.27,183.13,181.77,182.13,764900.0,136.6465,137.2912,136.2716,136.5415,764900.0
2008-05-20 13:00:00,182.11,182.4,181.55,181.86,661700.0,136.5265,136.7439,136.1067,136.3391,661700.0
2008-05-20 14:00:00,181.85,182.35,181.25,182.05,699400.0,136.3316,136.7064,135.8818,136.4815,699400.0
2008-05-20 15:00:00,182.08,183.16,181.51,182.86,1290700.0,136.504,137.3137,136.0767,137.0888,1290700.0
2008-05-21 09:30:00,182.55,183.66,181.61,181.85,830500.0,136.8564,137.6885,136.1517,136.3316,830500.0
2008-05-21 10:00:00,181.85,182.31,179.65,179.9,1770000.0,136.3316,136.6765,134.6823,134.8697,1770000.0
2008-05-21 11:00:00,179.96,181.63,179.7,181.55,1075800.0,134.9147,136.1667,134.7198,136.1067,1075800.0
2008-05-21 12:00:00,181.55,181.57,180.55,180.69,570300.0,136.1067,136.1217,135.357,135.462,570300.0
2008-05-21 13:00:00,180.73,180.78,179.46,179.57,779700.0,135.4919,135.5294,134.5398,134.6223,779700.0
2008-05-21 14:00:00,179.59,179.75,178.01,178.64,1498300.0,134.6373,134.7572,133.4528,133.9251,1498300.0
2008-05-21 15:00:00,178.63,179.9,178.16,178.71,1702500.0,133.9176,134.8697,133.5652,133.9776,1702500.0
2008-05-22 09:30:00,176.2,177.45,175.73,176.6,1263600.0,132.0958,133.033,131.7435,132.3957,1263600.0
2008-05-22 10:00:00,176.55,179.92,176.55,178.09,1907900.0,132.3582,134.8847,132.3582,133.5128,1907900.0
2008-05-22 11:00:00,178.11,179.13,175.76,176.03,1156700.0,133.5277,134.2924,131.766,131.9684,1156700.0
2008-05-22 12:00:00,176.03,176.85,175.54,176.51,854000.0,131.9684,132.5831,131.601,132.3282,854000.0
2008-05-22 13:00:00,176.49,176.73,175.26,175.91,726600.0,132.3132,132.4932,131.3911,131.8784,726600.0
2008-05-22 14:00:00,175.92,176.47,175.0,175.65,1006100.0,131.8859,132.2983,131.1962,131.6835,1006100.0
2008-05-22 15:00:00,175.66,177.12,175.22,176.92,1377300.0,131.691,132.7856,131.3611,132.6356,1377300.0
2008-05-23 09:30:00,176.01,176.5,174.21,174.33,854400.0,131.9534,132.3207,130.6039,130.6939,854400.0
2008-05-23 10:00:00,174.34,175.2,173.2,173.71,1411700.0,130.7014,131.3461,129.8468,130.2291,1411700.0
2008-05-23 11:00:00,173.71,174.11,172.22,172.46,1297100.0,130.2291,130.529,129.1121,129.292,1297100.0
2008-05-23 12:00:00,172.51,173.68,171.23,171.54,1438800.0,129.3295,130.2066,128.3699,128.6023,1438800.0
2008-05-23 13:00:00,171.59,172.51,171.31,171.5,834500.0,128.6398,129.3295,128.4298,128.5723,834500.0
2008-05-23 14:00:00,171.46,172.41,171.31,171.94,798800.0,128.5423,129.2545,128.4298,128.9021,798800.0
2008-05-23 15:00:00,171.9,172.56,171.39,172.41,1218700.0,128.8722,129.367,128.4898,129.2545,1218700.0
2008-05-27 09:30:00,171.76,173.66,170.8,171.44,1777000.0,128.7672,130.1916,128.0475,128.5273,1777000.0
2008-05-27 10:00:00,171.43,172.86,170.8,172.58,1584000.0,128.5198,129.5919,128.0475,129.3819,1584000.0
2008-05-27 11:00:00,172.57,172.91,171.18,171.3,860100.0,129.3745,129.6293,128.3324,128.4223,860100.0
2008-05-27 12:00:00,171.28,172.26,171.2,172.22,673600.0,128.4073,129.142,128.3474,129.1121,673600.0
2008-05-27 13:00:00,172.22,172.48,171.71,172.27,669400.0,129.1121,129.307,128.7297,129.1495,669400.0
2008-05-27 14:00:00,172.28,174.64,172.28,174.29,1265200.0,129.157,130.9263,129.157,130.6639,1265200.0
2008-05-27 15:00:00,174.24,174.7,173.73,174.11,1308000.0,130.6264,130.9713,130.2441,130.529,1308000.0
2008-05-28 09:30:00,174.76,175.93,174.09,174.78,1270600.0,131.0163,131.8934,130.514,131.0313,1270600.0
2008-05-28 10:00:00,174.78,175.25,173.12,175.0,1395300.0,131.0313,131.3836,129.7868,131.1962,1395300.0
2008-05-28 11:00:00,175.1,175.12,173.57,173.61,736800.0,131.2712,131.2862,130.1241,130.1541,736800.0
2008-05-28 12:00:00,173.6,174.19,173.2,173.69,638100.0,130.1466,130.589,129.8468,130.2141,638100.0
2008-05-28 13:00:00,173.67,174.46,172.36,172.71,753600.0,130.1991,130.7914,129.217,129.4794,753600.0
2008-05-28 14:00:00,172.71,173.29,172.21,173.29,651200.0,129.4794,129.9142,129.1046,129.9142,651200.0
2008-05-28 15:00:00,173.29,175.0,173.11,174.75,1398300.0,129.9142,131.1962,129.7793,131.0088,1398300.0
2008-05-29 09:30:00,174.49,177.32,174.0,177.14,1042200.0,130.8139,132.9355,130.4465,132.8005,1042200.0
2008-05-29 10:00:00,177.14,178.86,176.3,178.26,1701000.0,132.8005,134.09,132.1708,133.6402,1701000.0
2008-05-29 11:00:00,178.22,179.47,177.62,179.39,854400.0,133.6102,134.5473,133.1604,134.4874,854400.0
2008-05-29 12:00:00,179.41,179.5,178.41,178.7,610000.0,134.5023,134.5698,133.7527,133.9701,610000.0
2008-05-29 13:00:00,178.74,179.33,178.06,178.39,573800.0,134.0001,134.4424,133.4903,133.7377,573800.0
2008-05-29 14:00:00,178.46,179.19,177.56,177.9,683500.0,133.7901,134.3374,133.1154,133.3703,683500.0
2008-05-29 15:00:00,177.85,178.14,176.16,176.6,1782300.0,133.3328,133.5502,132.0658,132.3957,1782300.0
2008-05-30 09:30:00,177.8,177.8,176.41,177.38,898800.0,133.2953,133.2953,132.2533,132.9805,898800.0
2008-05-30 10:00:00,177.35,178.86,177.0,177.95,1036300.0,132.958,134.09,132.6956,133.4078,1036300.0
2008-05-30 11:00:00,177.99,178.02,177.02,177.47,669100.0,133.4378,133.4603,132.7106,133.0479,669100.0
2008-05-30 12:00:00,177.47,177.75,177.11,177.38,401800.0,133.0479,133.2579,132.7781,132.9805,401800.0
2008-05-30 13:00:00,177.38,177.44,176.6,176.9,511000.0,132.9805,133.0255,132.3957,132.6206,511000.0
2008-05-30 14:00:00,176.9,176.9,176.25,176.49,629100.0,132.6206,132.6206,132.1333,132.3132,629100.0
2008-05-30 15:00:00,176.49,176.78,175.85,175.95,1091800.0,132.3132,132.5307,131.8334,131.9084,1091800.0
2008-06-02 09:30:00,177.0,177.7,175.26,175.68,904900.0,132.6956,133.2204,131.3911,131.706,904900.0
2008-06-02 10:00:00,175.64,175.97,173.67,174.18,1217300.0,131.676,131.9234,130.1991,130.5815,1217300.0
2008-06-02 11:00:00,174.16,174.27,172.85,173.25,986300.0,130.5665,130.6489,129.5844,129.8842,986300.0
2008-06-02 12:00:00,173.25,174.23,170.81,171.5,1628100.0,129.8842,130.6189,128.055,128.5723,1628100.0
2008-06-02 13:00:00,171.53,172.55,171.0,172.49,1665200.0,128.5948,129.3595,128.1974,129.3145,1665200.0
2008-06-02 14:00:00,172.49,173.45,171.58,171.74,1190900.0,129.3145,130.0342,128.6323,128.7522,1190900.0
2008-06-02 15:00:00,171.72,172.96,170.82,172.27,1889600.0,128.7372,129.6668,128.0625,129.1495,1889600.0
2008-06-03 09:30:00,173.35,173.66,171.62,172.5,1366400.0,129.9592,130.1916,128.6622,129.322,1366400.0
2008-06-03 10:00:00,172.51,173.55,171.46,172.2,1846700.0,129.3295,130.1092,128.5423,129.0971,1846700.0
2008-06-03 11:00:00,172.19,173.14,171.7,172.8,1423100.0,129.0896,129.8018,128.7222,129.5469,1423100.0
2008-06-03 12:00:00,172.82,173.1,171.81,172.12,779500.0,129.5619,129.7718,128.8047,129.0371,779500.0
2008-06-03 13:00:00,172.13,172.25,168.69,169.11,2128500.0,129.0446,129.1346,126.4656,126.7805,2128500.0
2008-06-03 14:00:00,169.09,170.29,167.6,170.23,2480600.0,126.7655,127.6652,125.6485,127.6202,2480600.0
2008-06-03 15:00:00,170.23,172.08,169.6,170.64,2956100.0,127.6202,129.0071,127.1479,127.9275,2956100.0
2008-06-04 09:30:00,170.0,172.88,169.55,172.83,1581700.0,127.4477,129.6069,127.1104,129.5694,1581700.0
2008-06-04 10:00:00,172.85,174.55,171.8,173.89,2538900.0,129.5844,130.8588,128.7972,130.364,2538900.0
2008-06-04 11:00:00,173.89,175.56,173.25,174.01,1520100.0,130.364,131.616,129.8842,130.454,1520100.0
2008-06-04 12:00:00,173.97,175.21,172.94,173.06,1259600.0,130.424,131.3536,129.6518,129.7418,1259600.0
2008-06-04 13:00:00,173.1,174.25,172.54,173.75,857400.0,129.7718,130.6339,129.352,130.2591,857400.0
2008-06-04 14:00:00,173.74,173.93,172.08,172.38,1313000.0,130.2516,130.394,129.0071,129.232,1313000.0
2008-06-04 15:00:00,172.38,173.28,171.76,172.27,1477500.0,129.232,129.9067,128.7672,129.1495,1477500.0
2008-06-05 09:30:00,173.21,175.7,173.19,175.59,1128500.0,129.8543,131.721,129.8393,131.6385,1128500.0
2008-06-05 10:00:00,175.65,177.0,174.8,175.64,2101800.0,131.6835,132.6956,131.0463,131.676,2101800.0
2008-06-05 11:00:00,175.68,175.86,174.66,175.75,998300.0,131.706,131.8409,130.9413,131.7585,998300.0
2008-06-05 12:00:00,175.74,176.66,175.58,176.31,817100.0,131.751,132.4407,131.631,132.1783,817100.0
2008-06-05 13:00:00,176.33,177.07,176.2,177.0,872100.0,132.1933,132.7481,132.0958,132.6956,872100.0
2008-06-05 14:00:00,177.0,177.26,174.75,176.81,1968900.0,132.6956,132.8905,131.0088,132.5531,1968900.0
2008-06-05 15:00:00,176.85,177.44,176.3,176.68,1580400.0,132.5831,133.0255,132.1708,132.4557,1580400.0
2008-06-06 09:30:00,175.07,175.07,172.81,173.03,1349300.0,131.2487,131.2487,129.5544,129.7193,1349300.0
2008-06-06 10:00:00,173.03,173.5,172.0,172.53,1743100.0,129.7193,130.0717,128.9471,129.3445,1743100.0
2008-06-06 11:00:00,172.53,172.84,171.69,171.74,1397000.0,129.3445,129.5769,128.7147,128.7522,1397000.0
2008-06-06 12:00:00,171.69,171.78,170.86,171.4,1091000.0,128.7147,128.7822,128.0925,128.4973,1091000.0
2008-06-06 13:00:00,171.41,171.6,170.58,171.29,1023200.0,128.5048,128.6473,127.8826,128.4148,1023200.0
2008-06-06 14:00:00,171.28,171.31,170.0,170.06,1283000.0,128.4073,128.4298,127.4477,127.4927,1283000.0
2008-06-06 15:00:00,170.04,171.42,169.44,169.69,2292800.0,127.4777,128.5123,127.0279,127.2153,2292800.0
2008-06-09 09:30:00,170.85,171.26,168.86,171.09,1450900.0,128.085,128.3924,126.5931,128.2649,1450900.0
2008-06-09 10:00:00,171.14,172.68,170.11,170.41,1957500.0,128.3024,129.4569,127.5302,127.7551,1957500.0
2008-06-09 11:00:00,170.41,171.71,169.8,169.9,709600.0,127.7551,128.7297,127.2978,127.3728,709600.0
2008-06-09 12:00:00,169.9,169.99,168.75,169.19,642300.0,127.3728,127.4402,126.5106,126.8405,642300.0
2008-06-09 13:00:00,169.14,169.2,165.24,165.54,1628700.0,126.803,126.848,123.8792,124.1041,1628700.0
2008-06-09 14:00:00,165.5,165.6,163.56,163.79,2773100.0,124.0741,124.1491,122.6197,122.7922,2773100.0
2008-06-09 15:00:00,163.8,166.46,163.35,166.25,3443900.0,122.7996,124.7938,122.4623,124.6364,3443900.0
2008-06-10 09:30:00,163.75,165.96,163.21,164.07,2111700.0,122.7622,124.419,122.3573,123.0021,2111700.0
2008-06-10 10:00:00,164.04,168.17,163.98,166.17,2833100.0,122.9796,126.0758,122.9346,124.5764,2833100.0
2008-06-10 11:00:00,166.19,168.25,165.25,167.52,1481000.0,124.5914,126.1358,123.8867,125.5885,1481000.0
2008-06-10 12:00:00,167.54,169.26,167.0,168.66,1078000.0,125.6035,126.893,125.1987,126.4432,1078000.0
2008-06-10 13:00:00,168.68,169.43,167.97,168.82,870400.0,126.4581,127.0204,125.9259,126.5631,870400.0
2008-06-10 14:00:00,168.78,168.91,167.22,167.87,1124500.0,126.5331,126.6306,125.3636,125.8509,1124500.0
2008-06-10 15:00:00,167.84,168.21,166.87,166.89,1150900.0,125.8284,126.1058,125.1012,125.1162,1150900.0
2008-06-11 09:30:00,167.0,167.25,164.26,164.33,1283700.0,125.1987,125.3861,123.1445,123.197,1283700.0
2008-06-11 10:00:00,164.33,165.23,161.21,164.66,5577200.0,123.197,123.8717,120.8579,123.4444,5577200.0
2008-06-11 11:00:00,164.71,165.11,163.31,164.19,2108300.0,123.4819,123.7817,122.4323,123.092,2108300.0
2008-06-11 12:00:00,164.21,164.54,162.88,163.99,1259900.0,123.107,123.3544,122.1099,122.9421,1259900.0
2008-06-11 13:00:00,163.99,164.9,163.42,163.93,1432500.0,122.9421,123.6243,122.5148,122.8971,1432500.0
2008-06-11 14:00:00,163.94,165.0,163.32,164.14,1664900.0,122.9046,123.6993,122.4398,123.0545,1664900.0
2008-06-11 15:00:00,164.12,164.63,161.6,162.29,2816800.0,123.0395,123.4219,121.1503,121.6676,2816800.0
2008-06-12 09:30:00,163.24,167.86,163.24,166.85,2026000.0,122.3798,125.8434,122.3798,125.0862,2026000.0
2008-06-12 10:00:00,166.88,167.26,165.89,167.0,1761500.0,125.1087,125.3936,124.3665,125.1987,1761500.0
2008-06-12 11:00:00,167.0,168.51,163.53,167.37,1428200.0,125.1987,126.3307,122.5972,125.4761,1428200.0
2008-06-12 12:00:00,167.37,169.69,167.3,168.76,1469100.0,125.4761,127.2153,125.4236,126.5181,1469100.0
2008-06-12 13:00:00,168.8,168.95,166.91,167.25,1158600.0,126.5481,126.6606,125.1312,125.3861,1158600.0
2008-06-12 14:00:00,167.26,167.46,165.8,166.9,1460500.0,125.3936,125.5435,124.299,125.1237,1460500.0
2008-06-12 15:00:00,166.89,167.45,165.0,167.08,2065100.0,125.1162,125.536,123.6993,125.2586,2065100.0
2008-06-13 09:30:00,169.47,171.22,169.4,171.22,1742700.0,127.0504,128.3624,126.9979,128.3624,1742700.0
2008-06-13 10:00:00,171.22,173.66,171.07,173.4,2723000.0,128.3624,130.1916,128.2499,129.9967,2723000.0
2008-06-13 11:00:00,173.43,175.2,172.5,174.33,2000500.0,130.0192,131.3461,129.322,130.6939,2000500.0
2008-06-13 12:00:00,174.32,174.84,173.91,173.92,1034400.0,130.6864,131.0763,130.379,130.3865,1034400.0
2008-06-13 13:00:00,173.94,174.73,173.36,174.67,1271600.0,130.4015,130.9938,129.9667,130.9488,1271600.0
2008-06-13 14:00:00,174.64,176.71,174.37,176.55,1669300.0,130.9263,132.4782,130.7239,132.3582,1669300.0
2008-06-13 15:00:00,176.54,178.56,176.37,178.24,3525400.0,132.3507,133.8651,132.2233,133.6252,3525400.0
2008-06-16 09:30:00,177.74,181.19,176.61,180.96,2117300.0,133.2504,135.8368,132.4032,135.6644,2117300.0
2008-06-16 10:00:00,180.95,184.75,180.68,183.9,4452200.0,135.6569,138.5057,135.4545,137.8685,4452200.0
2008-06-16 11:00:00,183.9,183.91,180.93,181.17,1771100.0,137.8685,137.876,135.6419,135.8218,1771100.0
2008-06-16 12:00:00,181.16,182.04,180.51,181.37,1186700.0,135.8143,136.474,135.327,135.9717,1186700.0
2008-06-16 13:00:00,181.41,182.44,180.22,182.35,1426000.0,136.0017,136.7739,135.1096,136.7064,1426000.0
2008-06-16 14:00:00,182.36,184.55,182.25,184.48,1668100.0,136.7139,138.3558,136.6315,138.3033,1668100.0
2008-06-16 15:00:00,184.52,184.53,181.69,182.07,3270700.0,138.3333,138.3408,136.2116,136.4965,3270700.0
2008-06-17 09:30:00,185.01,185.89,182.57,184.23,4564600.0,138.7006,139.3604,136.8714,138.1159,4564600.0
2008-06-17 10:00:00,184.27,184.39,181.71,182.72,3836500.0,138.1459,138.2358,136.2266,136.9838,3836500.0
2008-06-17 11:00:00,182.7,183.88,179.14,180.05,4928300.0,136.9688,137.8535,134.2999,134.9822,4928300.0
2008-06-17 12:00:00,180.05,183.3,179.86,182.56,2699100.0,134.9822,137.4187,134.8397,136.8639,2699100.0
2008-06-17 13:00:00,182.64,183.69,181.76,182.21,1443500.0,136.9239,137.711,136.2641,136.6015,1443500.0
2008-06-17 14:00:00,182.16,182.66,180.55,181.62,1371200.0,136.564,136.9389,135.357,136.1592,1371200.0
2008-06-17 15:00:00,181.61,181.79,179.42,179.74,3501800.0,136.1517,136.2866,134.5098,134.7497,3501800.0
2008-06-18 09:30:00,176.73,181.35,175.56,181.21,2560500.0,132.4932,135.9568,131.616,135.8518,2560500.0
2008-06-18 10:00:00,181.19,181.84,178.8,180.0,2829500.0,135.8368,136.3241,134.045,134.9447,2829500.0
2008-06-18 11:00:00,179.99,183.45,179.82,182.87,2242900.0,134.9372,137.5311,134.8097,137.0963,2242900.0
2008-06-18 12:00:00,182.91,183.43,182.09,183.21,1525900.0,137.1263,137.5161,136.5115,137.3512,1525900.0
2008-06-18 13:00:00,183.2,183.24,181.13,181.92,1701000.0,137.3437,137.3737,135.7918,136.3841,1701000.0
2008-06-18 14:00:00,181.95,184.03,181.88,183.68,1625800.0,136.4066,137.9659,136.3541,137.7035,1625800.0
2008-06-18 15:00:00,183.67,185.35,182.65,183.12,3181900.0,137.696,138.9555,136.9314,137.2837,3181900.0
2008-06-19 09:30:00,183.69,184.25,181.71,183.44,1183300.0,137.711,138.1309,136.2266,137.5236,1183300.0
2008-06-19 10:00:00,183.4,184.55,181.79,184.4,1789700.0,137.4936,138.3558,136.2866,138.2433,1789700.0
2008-06-19 11:00:00,184.4,184.6,181.11,182.45,1833800.0,138.2433,138.3933,135.7768,136.7814,1833800.0
2008-06-19 12:00:00,182.49,184.1,182.27,183.06,1026100.0,136.8114,138.0184,136.6465,137.2387,1026100.0
2008-06-19 13:00:00,183.06,184.0,182.62,183.46,693900.0,137.2387,137.9434,136.9089,137.5386,693900.0
2008-06-19 14:00:00,183.47,185.81,183.18,185.81,1495500.0,137.5461,139.3004,137.3287,139.3004,1495500.0
2008-06-19 15:00:00,185.74,186.98,183.25,186.8,2256900.0,139.2479,140.1775,137.3812,140.0426,2256900.0
2008-06-20 09:30:00,185.02,185.96,183.6,185.02,1977500.0,138.7081,139.4128,137.6436,138.7081,1977500.0
2008-06-20 10:00:00,185.07,185.62,184.07,184.81,1851500.0,138.7456,139.1579,137.9959,138.5507,1851500.0
2008-06-20 11:00:00,184.81,186.7,184.74,185.71,1948300.0,138.5507,139.9676,138.4982,139.2254,1948300.0
2008-06-20 12:00:00,185.69,185.88,184.64,184.92,730800.0,139.2104,139.3529,138.4232,138.6332,730800.0
2008-06-20 13:00:00,184.91,185.45,184.01,184.5,943000.0,138.6257,139.0305,137.9509,138.3183,943000.0
2008-06-20 14:00:00,184.5,184.53,182.88,183.0,1516600.0,138.3183,138.3408,137.1038,137.1937,1516600.0
2008-06-20 15:00:00,183.0,185.21,182.85,183.84,1978000.0,137.1937,138.8506,137.0813,137.8235,1978000.0
2008-06-23 09:30:00,184.6,184.6,179.73,180.11,1176300.0,138.3933,138.3933,134.7423,135.0271,1176300.0
2008-06-23 10:00:00,180.11,180.55,177.17,179.09,2770500.0,135.0271,135.357,132.823,134.2624,2770500.0
2008-06-23 11:00:00,179.05,179.4,177.8,177.84,1197300.0,134.2325,134.4949,133.2953,133.3253,1197300.0
2008-06-23 12:00:00,177.84,178.65,177.01,178.49,1042900.0,133.3253,133.9326,132.7031,133.8126,1042900.0
2008-06-23 13:00:00,178.5,180.0,178.31,179.54,904700.0,133.8201,134.9447,133.6777,134.5998,904700.0
2008-06-23 14:00:00,179.52,179.85,177.88,178.74,1052100.0,134.5848,134.8322,133.3553,134.0001,1052100.0
2008-06-23 15:00:00,178.75,179.46,178.37,179.11,1376600.0,134.0076,134.5398,133.7227,134.2774,1376600.0
2008-06-24 09:30:00,177.62,181.69,177.34,180.45,1745700.0,133.1604,136.2116,132.9505,135.282,1745700.0
2008-06-24 10:00:00,180.44,183.03,178.99,182.95,2997900.0,135.2745,137.2162,134.1875,137.1563,2997900.0
2008-06-24 11:00:00,182.95,184.0,181.95,183.67,2160900.0,137.1563,137.9434,136.4066,137.696,2160900.0
2008-06-24 12:00:00,183.73,184.6,182.5,182.88,1478000.0,137.741,138.3933,136.8189,137.1038,1478000.0
2008-06-24 13:00:00,182.89,183.55,182.05,183.1,1191900.0,137.1113,137.6061,136.4815,137.2687,1191900.0
2008-06-24 14:00:00,183.12,184.25,182.2,182.7,1282800.0,137.2837,138.1309,136.594,136.9688,1282800.0
2008-06-24 15:00:00,182.67,183.17,181.41,182.03,1528600.0,136.9463,137.3212,136.0017,136.4665,1528600.0
2008-06-25 09:30:00,183.11,186.56,183.11,185.86,1329100.0,137.2762,139.8627,137.2762,139.3379,1329100.0
2008-06-25 10:00:00,185.85,187.01,184.95,186.25,1708800.0,139.3304,140.2,138.6556,139.6302,1708800.0
2008-06-25 11:00:00,186.25,186.93,185.05,185.87,1258200.0,139.6302,140.14,138.7306,139.3454,1258200.0
2008-06-25 12:00:00,185.85,186.31,185.55,185.91,591400.0,139.3304,139.6752,139.1055,139.3754,591400.0
2008-06-25 13:00:00,185.91,186.13,185.52,185.75,678900.0,139.3754,139.5403,139.083,139.2554,678900.0
2008-06-25 14:00:00,185.74,186.4,184.5,185.94,2517200.0,139.2479,139.7427,138.3183,139.3978,2517200.0
2008-06-25 15:00:00,185.94,186.5,183.09,183.64,2518200.0,139.3978,139.8177,137.2612,137.6735,2518200.0
2008-06-26 09:30:00,179.01,180.5,178.0,178.69,2077200.0,134.2025,135.3195,133.4453,133.9626,2077200.0
2008-06-26 10:00:00,178.69,179.33,176.91,177.06,2577900.0,133.9626,134.4424,132.6281,132.7406,2577900.0
2008-06-26 11:00:00,177.11,179.25,177.0,179.04,1407400.0,132.7781,134.3824,132.6956,134.225,1407400.0
2008-06-26 12:00:00,179.06,179.07,177.29,177.52,1133800.0,134.24,134.2475,132.913,133.0854,1133800.0
2008-06-26 13:00:00,177.51,178.23,176.82,178.0,1200000.0,133.0779,133.6177,132.5606,133.4453,1200000.0
2008-06-26 14:00:00,178.02,178.46,175.2,175.85,1977500.0,133.4603,133.7901,131.3461,131.8334,1977500.0
2008-06-26 15:00:00,175.87,177.14,175.81,176.32,2729100.0,131.8484,132.8005,131.8035,132.1858,2729100.0
2008-06-27 09:30:00,177.01,178.17,175.07,177.5,1707400.0,132.7031,133.5727,131.2487,133.0704,1707400.0
2008-06-27 10:00:00,177.6,178.28,174.48,174.93,1966600.0,133.1454,133.6552,130.8064,131.1437,1966600.0
2008-06-27 11:00:00,174.9,176.26,174.55,175.84,1245400.0,131.1212,132.1408,130.8588,131.8259,1245400.0
2008-06-27 12:00:00,175.85,176.71,174.61,175.09,1098600.0,131.8334,132.4782,130.9038,131.2637,1098600.0
2008-06-27 13:00:00,175.09,175.22,172.29,173.26,1667500.0,131.2637,131.3611,129.1645,129.8917,1667500.0
2008-06-27 14:00:00,173.26,175.41,172.74,175.05,1558500.0,129.8917,131.5036,129.5019,131.2337,1558500.0
2008-06-27 15:00:00,175.09,175.61,174.31,174.89,1859100.0,131.2637,131.6535,130.6789,131.1137,1859100.0
2008-06-30 09:30:00,175.56,176.61,173.88,174.32,991700.0,131.616,132.4032,130.3565,130.6864,991700.0
2008-06-30 10:00:00,174.32,176.0,173.62,175.63,1547200.0,130.6864,131.9459,130.1616,131.6685,1547200.0
2008-06-30 11:00:00,175.66,176.85,174.35,175.93,1018300.0,131.691,132.5831,130.7089,131.8934,1018300.0
2008-06-30 12:00:00,175.98,178.26,175.9,177.35,1092200.0,131.9309,133.6402,131.8709,132.958,1092200.0
2008-06-30 13:00:00,177.37,177.81,174.92,175.64,1357200.0,132.973,133.3028,131.1362,131.676,1357200.0
2008-06-30 14:00:00,175.67,176.42,175.04,175.29,954500.0,131.6985,132.2608,131.2262,131.4136,954500.0
2008-06-30 15:00:00,175.34,177.02,173.29,174.65,1808600.0,131.4511,132.7106,129.9142,130.9338,1808600.0
2008-07-01 09:30:00,173.13,176.28,172.1,175.78,1932700.0,129.7943,132.1558,129.0221,131.781,1932700.0
2008-07-01 10:00:00,175.75,177.06,174.39,176.64,2452300.0,131.7585,132.7406,130.7389,132.4257,2452300.0
2008-07-01 11:00:00,176.71,176.95,172.67,172.79,1513000.0,132.4782,132.6581,129.4494,129.5394,1513000.0
2008-07-01 12:00:00,172.8,173.29,170.23,171.65,1986600.0,129.5469,129.9142,127.6202,128.6847,1986600.0
2008-07-01 13:00:00,171.68,173.85,171.34,173.16,1650900.0,128.7072,130.3341,128.4523,129.8168,1650900.0
2008-07-01 14:00:00,173.16,176.88,172.94,175.66,2005200.0,129.8168,132.6056,129.6518,131.691,2005200.0
2008-07-01 15:00:00,175.71,175.71,172.34,175.59,2114500.0,131.7285,131.7285,129.202,131.6385,2114500.0
2008-07-02 09:30:00,176.77,177.32,175.46,176.95,1382600.0,132.5232,132.9355,131.5411,132.6581,1382600.0
2008-07-02 10:00:00,176.95,177.93,175.19,177.0,2151900.0,132.6581,133.3928,131.3386,132.6956,2151900.0
2008-07-02 11:00:00,177.0,177.45,175.57,175.96,1913000.0,132.6956,133.033,131.6235,131.9159,1913000.0
2008-07-02 12:00:00,176.01,177.88,175.96,177.83,1303000.0,131.9534,133.3553,131.9159,133.3178,1303000.0
2008-07-02 13:00:00,177.86,182.57,177.23,182.44,2776200.0,133.3403,136.8714,132.868,136.7739,2776200.0
2008-07-02 14:00:00,182.42,182.64,180.58,181.36,3001200.0,136.7589,136.9239,135.3795,135.9642,3001200.0
2008-07-02 15:00:00,181.33,181.99,178.01,178.61,3374200.0,135.9418,136.4366,133.4528,133.9026,3374200.0
2008-07-03 08:00:00,177.93,181.53,177.5,181.1,9900.0,133.3928,136.0917,133.0704,135.7693,9900.0
2008-07-03 09:00:00,181.0,183.0,179.16,179.9,1442300.0,135.6944,137.1937,134.3149,134.8697,1442300.0
2008-07-03 10:00:00,179.89,181.46,178.26,180.38,2175000.0,134.8622,136.0392,133.6402,135.2296,2175000.0
2008-07-03 11:00:00,180.42,181.22,179.58,180.04,1355000.0,135.2595,135.8593,134.6298,134.9747,1355000.0
2008-07-03 12:00:00,180.01,180.13,178.4,178.88,1103700.0,134.9522,135.0421,133.7452,134.105,1103700.0
2008-07-07 09:30:00,180.69,181.91,177.0,177.69,1467900.0,135.462,136.3766,132.6956,133.2129,1467900.0
2008-07-07 10:00:00,177.75,178.17,175.37,175.44,1614700.0,133.2579,133.5727,131.4736,131.5261,1614700.0
2008-07-07 11:00:00,175.44,175.72,173.61,173.91,1465500.0,131.5261,131.736,130.1541,130.379,1465500.0
2008-07-07 12:00:00,173.83,174.28,169.79,170.07,2507400.0,130.3191,130.6564,127.2903,127.5002,2507400.0
2008-07-07 13:00:00,170.11,171.11,169.14,169.65,2149800.0,127.5302,128.2799,126.803,127.1853,2149800.0
2008-07-07 14:00:00,169.61,170.27,167.39,167.83,2419400.0,127.1554,127.6502,125.491,125.8209,2419400.0
2008-07-07 15:00:00,167.86,172.7,167.81,169.53,5092000.0,125.8434,129.4719,125.8059,127.0954,5092000.0
2008-07-08 09:30:00,171.37,173.68,169.45,169.88,2281700.0,128.4748,130.2066,127.0354,127.3578,2281700.0
2008-07-08 10:00:00,169.86,170.46,166.74,168.76,3432700.0,127.3428,127.7926,125.0037,126.5181,3432700.0
2008-07-08 11:00:00,168.82,170.65,168.15,169.03,1835000.0,126.5631,127.935,126.0608,126.7205,1835000.0
2008-07-08 12:00:00,169.03,171.0,168.13,169.03,1752300.0,126.7205,128.1974,126.0458,126.7205,1752300.0
2008-07-08 13:00:00,169.09,170.52,167.77,168.01,1386700.0,126.7655,127.8376,125.7759,125.9559,1386700.0
2008-07-08 14:00:00,168.0,171.56,167.76,171.4,1985400.0,125.9484,128.6173,125.7684,128.4973,1985400.0
2008-07-08 15:00:00,171.4,176.0,170.79,175.24,3583800.0,128.4973,131.9459,128.04,131.3761,3583800.0
2008-07-09 09:30:00,175.85,177.47,171.88,172.49,1803500.0,131.8334,133.0479,128.8572,129.3145,1803500.0
2008-07-09 10:00:00,172.42,174.73,171.11,174.01,2447000.0,129.262,130.9938,128.2799,130.454,2447000.0
2008-07-09 11:00:00,174.0,175.85,173.25,174.33,1778500.0,130.4465,131.8334,129.8842,130.6939,1778500.0
2008-07-09 12:00:00,174.36,175.47,173.33,174.39,1137300.0,130.7164,131.5486,129.9442,130.7389,1137300.0
2008-07-09 13:00:00,174.3,174.58,172.8,174.28,1080900.0,130.6714,130.8813,129.5469,130.6564,1080900.0
2008-07-09 14:00:00,174.32,174.33,170.46,170.83,1295400.0,130.6864,130.6939,127.7926,128.07,1295400.0
2008-07-09 15:00:00,170.83,174.82,167.5,168.78,2623300.0,128.07,131.0613,125.5735,126.5331,2623300.0
2008-07-10 09:30:00,167.51,172.17,167.5,168.63,2001900.0,125.581,129.0746,125.5735,126.4207,2001900.0
2008-07-10 10:00:00,168.63,171.11,166.25,169.48,3209700.0,126.4207,128.2799,124.6364,127.0579,3209700.0
2008-07-10 11:00:00,169.44,172.35,169.16,171.4,2016000.0,127.0279,129.2095,126.818,128.4973,2016000.0
2008-07-10 12:00:00,171.41,173.0,169.66,169.88,1217500.0,128.5048,129.6968,127.1928,127.3578,1217500.0
2008-07-10 13:00:00,169.85,173.3,169.83,172.72,1329900.0,127.3353,129.9217,127.3203,129.4869,1329900.0
2008-07-10 14:00:00,172.72,173.01,168.26,169.29,1996000.0,129.4869,129.7043,126.1433,126.9155,1996000.0
2008-07-10 15:00:00,169.29,170.88,168.4,170.62,2039700.0,126.9155,128.1075,126.2482,127.9126,2039700.0
2008-07-11 09:30:00,166.36,167.88,162.51,165.94,3187800.0,124.7189,125.8584,121.8325,124.404,3187800.0
2008-07-11 10:00:00,165.94,167.5,163.26,164.71,3432100.0,124.404,125.5735,122.3948,123.4819,3432100.0
2008-07-11 11:00:00,164.63,165.75,160.8,163.45,2754400.0,123.4219,124.2615,120.5506,122.5373,2754400.0
2008-07-11 12:00:00,163.45,163.58,159.0,160.15,2611900.0,122.5373,122.6347,119.2011,120.0633,2611900.0
2008-07-11 13:00:00,160.16,161.88,158.5,161.64,3408100.0,120.0708,121.3602,118.8263,121.1803,3408100.0
2008-07-11 14:00:00,161.72,165.17,159.18,163.5,4313100.0,121.2403,123.8267,119.3361,122.5747,4313100.0
2008-07-11 15:00:00,163.48,167.0,161.0,162.53,4237800.0,122.5597,125.1987,120.7005,121.8475,4237800.0
2008-07-14 09:30:00,167.92,168.0,161.41,161.54,2507900.0,125.8884,125.9484,121.0079,121.1053,2507900.0
2008-07-14 10:00:00,161.58,163.64,159.7,163.02,2940100.0,121.1353,122.6797,119.7259,122.2149,2940100.0
2008-07-14 11:00:00,162.97,163.4,159.4,160.23,1986600.0,122.1774,122.4998,119.501,120.1232,1986600.0
2008-07-14 12:00:00,160.23,161.15,158.57,159.79,1686100.0,120.1232,120.813,118.8788,119.7934,1686100.0
2008-07-14 13:00:00,159.78,161.99,158.92,160.15,1738100.0,119.7859,121.4427,119.1411,120.0633,1738100.0
2008-07-14 14:00:00,160.15,161.51,159.22,159.8,1517800.0,120.0633,121.0829,119.3661,119.8009,1517800.0
2008-07-14 15:00:00,159.86,161.47,158.68,158.68,2896600.0,119.8459,121.0529,118.9612,118.9612,2896600.0
2008-07-15 09:30:00,157.32,158.9,155.29,155.48,2651200.0,117.9416,119.1262,116.4198,116.5622,2651200.0
2008-07-15 10:00:00,155.48,156.43,152.25,155.91,5396000.0,116.5622,117.2744,114.1407,116.8846,5396000.0
2008-07-15 11:00:00,155.98,158.07,154.01,157.81,4042600.0,116.9371,118.5039,115.4602,118.309,4042600.0
2008-07-15 12:00:00,157.84,161.5,156.58,161.48,3730700.0,118.3315,121.0754,117.3869,121.0604,3730700.0
2008-07-15 13:00:00,161.49,162.99,158.94,161.67,3274200.0,121.0679,122.1924,119.1561,121.2028,3274200.0
2008-07-15 14:00:00,161.64,162.97,159.85,162.68,1925600.0,121.1803,122.1774,119.8384,121.96,1925600.0
2008-07-15 15:00:00,162.69,163.61,157.46,157.79,4052300.0,121.9675,122.6572,118.0466,118.294,4052300.0
2008-07-16 09:30:00,161.21,163.72,159.15,163.65,1970200.0,120.8579,122.7397,119.3136,122.6872,1970200.0
2008-07-16 10:00:00,163.65,166.22,161.06,165.34,3310700.0,122.6872,124.6139,120.7455,123.9542,3310700.0
2008-07-16 11:00:00,165.46,166.71,164.0,164.85,2568800.0,124.0441,124.9813,122.9496,123.5868,2568800.0
2008-07-16 12:00:00,164.8,168.0,164.45,167.8,1924900.0,123.5493,125.9484,123.2869,125.7984,1924900.0
2008-07-16 13:00:00,167.78,170.89,167.51,169.31,2802000.0,125.7834,128.115,125.581,126.9305,2802000.0
2008-07-16 14:00:00,169.3,171.77,166.56,171.59,2374600.0,126.923,128.7747,124.8688,128.6398,2374600.0
2008-07-16 15:00:00,171.59,173.27,170.72,172.28,3545800.0,128.6398,129.8992,127.9875,129.157,3545800.0
2008-07-17 09:30:00,175.69,181.0,174.85,178.55,3672800.0,131.7135,135.6944,131.0838,133.8576,3672800.0
2008-07-17 10:00:00,178.54,181.25,177.66,180.17,5568100.0,133.8501,135.8818,133.1904,135.0721,5568100.0
2008-07-17 11:00:00,180.17,180.49,177.35,179.74,3081000.0,135.0721,135.312,132.958,134.7497,3081000.0
2008-07-17 12:00:00,179.68,180.5,178.9,180.4,1423400.0,134.7048,135.3195,134.12,135.2445,1423400.0
2008-07-17 13:00:00,180.43,184.03,180.24,183.71,3403300.0,135.267,137.9659,135.1246,137.726,3403300.0
2008-07-17 14:00:00,183.73,184.45,181.59,182.07,2846300.0,137.741,138.2808,136.1367,136.4965,2846300.0
2008-07-17 15:00:00,182.07,183.54,180.45,180.65,3000600.0,136.4965,137.5986,135.282,135.432,3000600.0
2008-07-18 09:30:00,183.08,183.31,178.06,179.54,2308400.0,137.2537,137.4262,133.4903,134.5998,2308400.0
2008-07-18 10:00:00,179.66,183.23,178.65,182.1,2062500.0,134.6898,137.3662,133.9326,136.519,2062500.0
2008-07-18 11:00:00,182.11,183.5,180.7,181.53,1602100.0,136.5265,137.5686,135.4695,136.0917,1602100.0
2008-07-18 12:00:00,181.52,182.74,180.35,180.81,1054000.0,136.0842,136.9988,135.2071,135.5519,1054000.0
2008-07-18 13:00:00,180.81,182.96,180.5,181.91,922300.0,135.5519,137.1638,135.3195,136.3766,922300.0
2008-07-18 14:00:00,181.86,182.92,181.18,181.31,901500.0,136.3391,137.1338,135.8293,135.9268,901500.0
2008-07-18 15:00:00,181.34,183.0,180.51,182.62,2276100.0,135.9493,137.1937,135.327,136.9089,2276100.0
2008-07-21 09:30:00,184.03,184.65,182.5,182.95,1192900.0,137.9659,138.4307,136.8189,137.1563,1192900.0
2008-07-21 10:00:00,182.97,183.75,181.75,182.41,2099000.0,137.1713,137.756,136.2566,136.7514,2099000.0
2008-07-21 11:00:00,182.37,183.26,180.4,180.61,1372200.0,136.7214,137.3887,135.2445,135.402,1372200.0
2008-07-21 12:00:00,180.6,182.0,180.1,181.59,893100.0,135.3945,136.4441,135.0196,136.1367,893100.0
2008-07-21 13:00:00,181.56,182.55,181.41,181.64,655300.0,136.1142,136.8564,136.0017,136.1742,655300.0
2008-07-21 14:00:00,181.64,181.8,180.26,180.37,906500.0,136.1742,136.2941,135.1396,135.2221,906500.0
2008-07-21 15:00:00,180.4,180.66,179.05,180.24,1301400.0,135.2445,135.4395,134.2325,135.1246,1301400.0
2008-07-22 09:30:00,178.46,180.0,177.3,179.94,1314500.0,133.7901,134.9447,132.9205,134.8997,1314500.0
2008-07-22 10:00:00,179.85,181.75,179.04,180.37,1866200.0,134.8322,136.2566,134.225,135.2221,1866200.0
2008-07-22 11:00:00,180.38,183.38,180.38,182.27,1473700.0,135.2296,137.4786,135.2296,136.6465,1473700.0
2008-07-22 12:00:00,182.25,183.85,181.61,183.13,992400.0,136.6315,137.831,136.1517,137.2912,992400.0
2008-07-22 13:00:00,183.2,184.5,182.44,183.8,1005300.0,137.3437,138.3183,136.7739,137.7935,1005300.0
2008-07-22 14:00:00,183.86,184.9,182.1,184.86,1202000.0,137.8385,138.6182,136.519,138.5882,1202000.0
2008-07-22 15:00:00,184.85,188.03,183.83,187.65,2790000.0,138.5807,140.9647,137.816,140.6798,2790000.0
2008-07-23 09:30:00,187.98,188.49,185.25,187.31,1169300.0,140.9272,141.3096,138.8806,140.4249,1169300.0
2008-07-23 10:00:00,187.32,190.04,186.56,186.62,2323600.0,140.4324,142.4716,139.8627,139.9076,2323600.0
2008-07-23 11:00:00,186.62,188.0,185.19,185.4,1247000.0,139.9076,140.9422,138.8356,138.993,1247000.0
2008-07-23 12:00:00,185.42,187.77,184.69,187.38,1001100.0,139.008,140.7698,138.4607,140.4774,1001100.0
2008-07-23 13:00:00,187.38,187.8,185.3,186.14,858900.0,140.4774,140.7923,138.918,139.5478,858900.0
2008-07-23 14:00:00,186.18,188.24,185.9,186.7,1222000.0,139.5778,141.1221,139.3679,139.9676,1222000.0
2008-07-23 15:00:00,186.7,188.71,185.77,187.66,1519600.0,139.9676,141.4745,139.2704,140.6873,1519600.0
2008-07-24 09:30:00,188.49,188.49,184.32,185.78,1090300.0,141.3096,141.3096,138.1833,139.2779,1090300.0
2008-07-24 10:00:00,185.84,185.84,183.85,184.49,1317900.0,139.3229,139.3229,137.831,138.3108,1317900.0
2008-07-24 11:00:00,184.52,185.25,182.81,184.58,1137700.0,138.3333,138.8806,137.0513,138.3783,1137700.0
2008-07-24 12:00:00,184.59,185.0,183.05,183.6,656400.0,138.3858,138.6931,137.2312,137.6436,656400.0
2008-07-24 13:00:00,183.6,183.84,182.54,183.3,767600.0,137.6436,137.8235,136.8489,137.4187,767600.0
2008-07-24 14:00:00,183.3,183.3,181.0,181.67,1058200.0,137.4187,137.4187,135.6944,136.1967,1058200.0
2008-07-24 15:00:00,181.59,183.5,179.77,180.82,1939900.0,136.1367,137.5686,134.7722,135.5594,1939900.0
2008-07-25 09:30:00,181.25,181.26,176.17,179.63,1300800.0,136.148,136.1555,132.3321,134.9311,1300800.0
2008-07-25 10:00:00,179.71,181.61,177.76,180.29,1788000.0,134.9912,136.4184,133.5264,135.4269,1788000.0
2008-07-25 11:00:00,180.33,180.7,177.87,178.11,738800.0,135.4569,135.7348,133.6091,133.7893,738800.0
2008-07-25 12:00:00,178.1,178.97,176.25,178.44,781900.0,133.7818,134.4353,132.3922,134.0372,781900.0
2008-07-25 13:00:00,178.44,182.0,177.44,178.32,795300.0,134.0372,136.7114,133.2861,133.9471,795300.0
2008-07-25 14:00:00,178.35,179.54,178.01,179.1,480700.0,133.9696,134.8635,133.7142,134.533,480700.0
2008-07-25 15:00:00,179.19,179.92,177.64,179.23,1014800.0,134.6006,135.1489,133.4363,134.6306,1014800.0
2008-07-28 09:30:00,178.94,182.28,177.85,179.78,962600.0,134.4128,136.9217,133.594,135.0438,962600.0
2008-07-28 10:00:00,179.76,181.5,178.31,178.63,1496400.0,135.0287,136.3358,133.9396,134.1799,1496400.0
2008-07-28 11:00:00,178.6,179.1,177.05,178.29,1055100.0,134.1574,134.533,132.9931,133.9245,1055100.0
2008-07-28 12:00:00,178.29,179.09,174.55,175.05,1380100.0,133.9245,134.5255,131.1152,131.4908,1380100.0
2008-07-28 13:00:00,175.05,176.6,174.16,174.46,1030700.0,131.4908,132.6551,130.8222,131.0476,1030700.0
2008-07-28 14:00:00,174.39,175.49,173.0,173.12,1265300.0,130.995,131.8213,129.9509,130.041,1265300.0
2008-07-28 15:00:00,173.14,174.68,172.23,173.57,1746700.0,130.0561,131.2129,129.3725,130.3791,1746700.0
2008-07-29 09:30:00,174.63,179.0,173.36,177.31,1789100.0,131.1753,134.4579,130.2213,133.1884,1789100.0
2008-07-29 10:00:00,177.39,179.29,177.0,178.39,1983400.0,133.2485,134.6757,132.9555,133.9997,1983400.0
2008-07-29 11:00:00,178.4,180.91,177.61,180.48,1406600.0,134.0072,135.8926,133.4138,135.5696,1406600.0
2008-07-29 12:00:00,180.49,181.39,179.75,180.95,1240000.0,135.5771,136.2531,135.0212,135.9226,1240000.0
2008-07-29 13:00:00,180.89,181.15,180.05,180.33,815500.0,135.8776,136.0729,135.2466,135.4569,815500.0
2008-07-29 14:00:00,180.33,180.82,178.11,178.71,1027900.0,135.4569,135.825,133.7893,134.24,1027900.0
2008-07-29 15:00:00,178.71,181.88,178.62,181.5,2052200.0,134.24,136.6212,134.1724,136.3358,2052200.0
2008-07-30 09:30:00,184.0,184.5,180.96,181.86,1537400.0,138.2137,138.5893,135.9301,136.6062,1537400.0
2008-07-30 10:00:00,181.86,184.15,181.82,183.6,1701400.0,136.6062,138.3263,136.5761,137.9132,1701400.0
2008-07-30 11:00:00,183.61,184.89,182.56,183.33,1564800.0,137.9207,138.8822,137.132,137.7104,1564800.0
2008-07-30 12:00:00,183.3,183.75,181.72,182.35,902100.0,137.6879,138.0259,136.501,136.9743,902100.0
2008-07-30 13:00:00,182.32,183.5,181.47,182.99,920700.0,136.9517,137.8381,136.3132,137.455,920700.0
2008-07-30 14:00:00,183.02,185.49,182.6,184.88,1098200.0,137.4775,139.3329,137.162,138.8747,1098200.0
2008-07-30 15:00:00,184.88,186.83,183.92,186.38,1737100.0,138.8747,140.3395,138.1536,140.0014,1737100.0
2008-07-31 09:30:00,183.06,186.07,183.01,184.6,1021400.0,137.5076,139.7686,137.47,138.6644,1021400.0
2008-07-31 10:00:00,184.57,186.0,183.21,185.86,1112000.0,138.6418,139.716,137.6203,139.6108,1112000.0
2008-07-31 11:00:00,185.75,186.0,183.34,183.42,685100.0,139.5282,139.716,137.7179,137.778,685100.0
2008-07-31 12:00:00,183.43,184.29,182.51,183.9,582100.0,137.7855,138.4315,137.0944,138.1386,582100.0
2008-07-31 13:00:00,183.96,184.5,182.4,182.45,473000.0,138.1836,138.5893,137.0118,137.0494,473000.0
2008-07-31 14:00:00,182.4,185.45,182.4,184.7,701200.0,137.0118,139.3029,137.0118,138.7395,701200.0
2008-07-31 15:00:00,184.69,185.05,183.25,184.05,1132600.0,138.732,139.0024,137.6503,138.2512,1132600.0
2008-08-01 09:30:00,185.0,186.0,182.2,182.27,973900.0,138.9648,139.716,136.8616,136.9142,973900.0
2008-08-01 10:00:00,182.19,183.62,179.29,180.43,1983100.0,136.8541,137.9282,134.6757,135.532,1983100.0
2008-08-01 11:00:00,180.46,182.23,179.73,180.5,855700.0,135.5546,136.8841,135.0062,135.5846,855700.0
2008-08-01 12:00:00,180.45,180.91,178.69,178.73,658300.0,135.5471,135.8926,134.225,134.2551,658300.0
2008-08-01 13:00:00,178.72,181.2,178.66,180.6,749000.0,134.2475,136.1104,134.2025,135.6597,749000.0
2008-08-01 14:00:00,180.59,181.22,179.13,181.2,717300.0,135.6522,136.1254,134.5555,136.1104,717300.0
2008-08-01 15:00:00,181.2,182.21,180.35,181.68,1289400.0,136.1104,136.8691,135.4719,136.471,1289400.0
2008-08-04 09:30:00,179.66,179.83,177.82,178.12,913100.0,134.9536,135.0813,133.5715,133.7968,913100.0
2008-08-04 10:00:00,178.17,178.99,176.69,177.1,1136400.0,133.8344,134.4504,132.7227,133.0307,1136400.0
2008-08-04 11:00:00,177.13,178.41,176.22,177.89,1248200.0,133.0532,134.0147,132.3696,133.6241,1248200.0
2008-08-04 12:00:00,177.86,180.59,177.58,179.0,1232800.0,133.6015,135.6522,133.3912,134.4579,1232800.0
2008-08-04 13:00:00,178.93,179.19,177.12,177.54,658400.0,134.4053,134.6006,133.0457,133.3612,658400.0
2008-08-04 14:00:00,177.52,179.4,177.3,179.31,839900.0,133.3461,134.7583,133.1809,134.6907,839900.0
2008-08-04 15:00:00,179.31,179.36,176.2,177.36,1320400.0,134.6907,134.7283,132.3546,133.226,1320400.0
2008-08-05 09:30:00,178.76,179.35,175.5,176.79,1588100.0,134.2776,134.7208,131.8288,132.7978,1588100.0
2008-08-05 10:00:00,176.79,177.67,175.82,177.07,1359600.0,132.7978,133.4588,132.0692,133.0081,1359600.0
2008-08-05 11:00:00,177.03,178.42,176.01,178.19,949400.0,132.9781,134.0222,132.2119,133.8494,949400.0
2008-08-05 12:00:00,178.17,178.76,177.16,177.58,527600.0,133.8344,134.2776,133.0757,133.3912,527600.0
2008-08-05 13:00:00,177.61,179.18,177.42,178.52,610900.0,133.4138,134.5931,133.271,134.0973,610900.0
2008-08-05 14:00:00,178.57,180.62,177.05,178.86,1696400.0,134.1349,135.6747,132.9931,134.3527,1696400.0
2008-08-05 15:00:00,178.96,180.83,178.33,180.25,1600500.0,134.4278,135.8325,133.9546,135.3968,1600500.0
2008-08-06 09:30:00,179.0,180.1,177.5,178.66,1049200.0,134.4579,135.2841,133.3311,134.2025,1049200.0
2008-08-06 10:00:00,178.64,180.39,177.83,180.25,990500.0,134.1874,135.502,133.579,135.3968,990500.0
2008-08-06 11:00:00,180.22,180.49,179.13,180.08,729500.0,135.3743,135.5771,134.5555,135.2691,729500.0
2008-08-06 12:00:00,180.08,180.9,178.36,178.79,700400.0,135.2691,135.8851,133.9771,134.3001,700400.0
2008-08-06 13:00:00,178.79,179.38,177.95,178.78,523700.0,134.3001,134.7433,133.6691,134.2926,523700.0
2008-08-06 14:00:00,178.83,180.75,178.56,180.35,615200.0,134.3302,135.7724,134.1274,135.4719,615200.0
2008-08-06 15:00:00,180.36,180.65,179.11,179.69,1049400.0,135.4794,135.6973,134.5405,134.9762,1049400.0
2008-08-07 09:30:00,177.22,178.44,176.51,177.36,905900.0,133.1208,134.0372,132.5875,133.226,905900.0
2008-08-07 10:00:00,177.34,178.5,176.41,176.99,964800.0,133.2109,134.0823,132.5124,132.948,964800.0
2008-08-07 11:00:00,176.99,177.22,174.85,174.85,753300.0,132.948,133.1208,131.3405,131.3405,753300.0
2008-08-07 12:00:00,174.87,175.29,172.89,174.24,1343100.0,131.3556,131.6711,129.8683,130.8823,1343100.0
2008-08-07 13:00:00,174.16,174.75,173.36,173.81,933800.0,130.8222,131.2654,130.2213,130.5593,933800.0
2008-08-07 14:00:00,173.8,174.28,172.35,172.35,975700.0,130.5518,130.9124,129.4626,129.4626,975700.0
2008-08-07 15:00:00,172.37,173.44,171.15,172.5,2404800.0,129.4777,130.2814,128.5613,129.5753,2404800.0
2008-08-08 09:30:00,172.76,175.8,172.02,174.2,1154800.0,129.7706,132.0542,129.2148,130.8523,1154800.0
2008-08-08 10:00:00,174.26,175.85,173.49,175.11,1199900.0,130.8974,132.0917,130.319,131.5358,1199900.0
2008-08-08 11:00:00,175.11,175.75,174.21,174.33,667400.0,131.5358,132.0166,130.8598,130.9499,667400.0
2008-08-08 12:00:00,174.25,175.75,174.01,175.2,431200.0,130.8899,132.0166,130.7096,131.6035,431200.0
2008-08-08 13:00:00,175.25,176.22,174.5,175.41,571400.0,131.641,132.3696,131.0776,131.7612,571400.0
2008-08-08 14:00:00,175.41,178.0,175.33,177.96,755400.0,131.7612,133.7067,131.7011,133.6767,755400.0
2008-08-08 15:00:00,178.0,178.45,175.33,175.64,1546000.0,133.7067,134.0447,131.7011,131.934,1546000.0
2008-08-11 09:30:00,176.38,178.06,175.07,177.03,713300.0,132.4898,133.7518,131.5058,132.9781,713300.0
2008-08-11 10:00:00,177.05,177.05,175.66,175.88,730900.0,132.9931,132.9931,131.949,132.1142,730900.0
2008-08-11 11:00:00,175.9,181.31,175.85,180.48,1495100.0,132.1293,136.193,132.0917,135.5696,1495100.0
2008-08-11 12:00:00,180.52,181.65,180.2,180.87,830300.0,135.5996,136.4484,135.3593,135.8625,830300.0
2008-08-11 13:00:00,180.87,182.49,180.52,181.64,1033300.0,135.8625,137.0794,135.5996,136.4409,1033300.0
2008-08-11 14:00:00,181.7,183.2,179.32,180.48,1277600.0,136.486,137.6127,134.6982,135.5696,1277600.0
2008-08-11 15:00:00,180.48,181.95,176.82,176.89,2207100.0,135.5696,136.6738,132.8203,132.8729,2207100.0
2008-08-12 09:30:00,173.15,173.48,171.0,171.93,2279600.0,130.0636,130.3115,128.4486,129.1472,2279600.0
2008-08-12 10:00:00,171.93,172.16,170.39,170.85,2075900.0,129.1472,129.3199,127.9904,128.3359,2075900.0
2008-08-12 11:00:00,170.81,172.27,170.0,170.0,1409500.0,128.3059,129.4026,127.6974,127.6974,1409500.0
2008-08-12 12:00:00,170.0,170.75,169.5,170.75,1328100.0,127.6974,128.2608,127.3218,128.2608,1328100.0
2008-08-12 13:00:00,170.75,170.79,168.14,168.21,1440200.0,128.2608,128.2908,126.3003,126.3528,1440200.0
2008-08-12 14:00:00,168.2,168.88,167.6,167.63,1194000.0,126.3453,126.8561,125.8946,125.9172,1194000.0
2008-08-12 15:00:00,167.6,168.41,166.56,166.95,3240100.0,125.8946,126.5031,125.1134,125.4064,3240100.0
2008-08-13 09:30:00,167.0,169.4,165.5,165.66,1880200.0,125.4439,127.2467,124.3172,124.4374,1880200.0
2008-08-13 10:00:00,165.65,166.52,163.8,165.86,2379100.0,124.4299,125.0834,123.0402,124.5876,2379100.0
2008-08-13 11:00:00,165.82,165.95,163.94,164.32,890200.0,124.5576,124.6552,123.1454,123.4308,890200.0
2008-08-13 12:00:00,164.32,164.84,162.7,163.54,1902500.0,123.4308,123.8214,122.2139,122.8449,1902500.0
2008-08-13 13:00:00,163.54,165.61,162.4,165.0,1482800.0,122.8449,124.3998,121.9886,123.9416,1482800.0
2008-08-13 14:00:00,165.0,167.21,164.78,167.0,1627000.0,123.9416,125.6017,123.7764,125.4439,1627000.0
2008-08-13 15:00:00,167.01,167.14,164.18,165.02,1905300.0,125.4514,125.5491,123.3257,123.9566,1905300.0
2008-08-14 09:30:00,164.61,167.0,164.11,166.09,1208000.0,123.6487,125.4439,123.2731,124.7604,1208000.0
2008-08-14 10:00:00,166.1,168.9,166.04,167.45,1832300.0,124.7679,126.8711,124.7228,125.782,1832300.0
2008-08-14 11:00:00,167.43,168.07,166.48,166.54,725500.0,125.7669,126.2477,125.0533,125.0984,725500.0
2008-08-14 12:00:00,166.56,168.45,165.32,166.22,1507800.0,125.1134,126.5331,124.182,124.858,1507800.0
2008-08-14 13:00:00,166.25,167.66,165.97,166.69,763000.0,124.8806,125.9397,124.6702,125.2111,763000.0
2008-08-14 14:00:00,166.69,166.85,164.71,164.91,749800.0,125.2111,125.3313,123.7238,123.874,749800.0
2008-08-14 15:00:00,164.94,166.69,164.19,166.44,1597300.0,123.8965,125.2111,123.3332,125.0233,1597300.0
2008-08-15 09:30:00,167.4,167.69,166.05,167.06,1659700.0,125.7444,125.9622,124.7303,125.489,1659700.0
2008-08-15 10:00:00,167.08,167.1,164.97,166.26,1201000.0,125.504,125.519,123.9191,124.8881,1201000.0
2008-08-15 11:00:00,166.27,166.27,164.5,164.66,834600.0,124.8956,124.8956,123.566,123.6862,834600.0
2008-08-15 12:00:00,164.66,164.89,163.61,164.19,1054500.0,123.6862,123.859,122.8975,123.3332,1054500.0
2008-08-15 13:00:00,164.17,165.02,163.13,163.42,694500.0,123.3181,123.9566,122.5369,122.7548,694500.0
2008-08-15 14:00:00,163.44,163.55,162.38,162.64,867900.0,122.7698,122.8524,121.9736,122.1689,867900.0
2008-08-15 15:00:00,162.61,163.43,162.34,162.97,1743300.0,122.1463,122.7623,121.9435,122.4168,1743300.0
2008-08-18 09:30:00,162.26,162.68,160.31,161.24,1031400.0,121.8834,122.1989,120.4187,121.1172,1031400.0
2008-08-18 10:00:00,161.22,162.29,160.66,162.21,1157500.0,121.1022,121.906,120.6816,121.8459,1157500.0
2008-08-18 11:00:00,162.15,162.38,160.7,160.79,683300.0,121.8008,121.9736,120.7116,120.7792,683300.0
2008-08-18 12:00:00,160.72,161.19,160.06,160.23,724100.0,120.7266,121.0797,120.2309,120.3586,724100.0
2008-08-18 13:00:00,160.2,161.26,160.2,160.39,704300.0,120.336,121.1323,120.336,120.4788,704300.0
2008-08-18 14:00:00,160.46,160.76,159.93,160.69,906200.0,120.5313,120.7567,120.1332,120.7041,906200.0
2008-08-18 15:00:00,160.69,160.75,159.7,160.24,1506300.0,120.7041,120.7492,119.9605,120.3661,1506300.0
2008-08-19 09:30:00,158.49,161.75,158.0,161.12,1929100.0,119.0515,121.5003,118.6835,121.0271,1929100.0
2008-08-19 10:00:00,161.07,161.17,158.73,159.09,1698400.0,120.9895,121.0647,119.2318,119.5022,1698400.0
2008-08-19 11:00:00,159.1,159.18,158.11,158.59,824700.0,119.5098,119.5699,118.7661,119.1267,824700.0
2008-08-19 12:00:00,158.6,159.43,158.1,159.43,786800.0,119.1342,119.7576,118.7586,119.7576,786800.0
2008-08-19 13:00:00,159.39,159.63,158.57,158.85,682100.0,119.7276,119.9079,119.1116,119.322,682100.0
2008-08-19 14:00:00,158.91,159.16,157.76,157.97,851000.0,119.367,119.5548,118.5032,118.6609,851000.0
2008-08-19 15:00:00,157.99,158.7,156.9,157.64,1772500.0,118.676,119.2093,117.8572,118.4131,1772500.0
2008-08-20 09:30:00,158.13,158.89,157.0,158.13,1069000.0,118.7811,119.352,117.9323,118.7811,1069000.0
2008-08-20 10:00:00,158.18,160.22,157.24,160.11,2252400.0,118.8187,120.3511,118.1126,120.2684,2252400.0
2008-08-20 11:00:00,160.15,160.44,158.13,158.2,1055100.0,120.2985,120.5163,118.7811,118.8337,1055100.0
2008-08-20 12:00:00,158.2,158.6,156.4,156.94,907900.0,118.8337,119.1342,117.4816,117.8872,907900.0
2008-08-20 13:00:00,156.9,157.7,156.55,156.81,730300.0,117.8572,118.4581,117.5943,117.7896,730300.0
2008-08-20 14:00:00,156.76,157.0,155.3,156.81,1265600.0,117.752,117.9323,116.6553,117.7896,1265600.0
2008-08-20 15:00:00,156.86,158.85,155.96,158.68,1813300.0,117.8272,119.322,117.1511,119.1943,1813300.0
2008-08-21 09:30:00,155.79,157.43,155.25,157.14,1176500.0,117.0234,118.2553,116.6178,118.0375,1176500.0
2008-08-21 10:00:00,157.1,157.25,154.48,154.9,2078600.0,118.0074,118.1201,116.0394,116.3549,2078600.0
2008-08-21 11:00:00,154.89,154.92,153.51,154.12,1637500.0,116.3474,116.3699,115.3108,115.769,1637500.0
2008-08-21 12:00:00,154.16,154.71,152.59,153.22,1523200.0,115.799,116.2122,114.6197,115.0929,1523200.0
2008-08-21 13:00:00,153.21,154.6,152.81,153.22,1809300.0,115.0854,116.1295,114.785,115.0929,1809300.0
2008-08-21 14:00:00,153.22,155.18,152.7,155.02,2587200.0,115.0929,116.5652,114.7023,116.445,2587200.0
2008-08-21 15:00:00,155.04,158.0,154.65,156.4,3132000.0,116.46,118.6835,116.1671,117.4816,3132000.0
2008-08-22 09:30:00,160.0,160.81,158.38,159.62,1626500.0,120.1858,120.7942,118.9689,119.9004,1626500.0
2008-08-22 10:00:00,159.65,160.53,158.31,159.46,1500100.0,119.9229,120.5839,118.9163,119.7802,1500100.0
2008-08-22 11:00:00,159.47,159.83,157.32,158.03,1113000.0,119.7877,120.0581,118.1727,118.706,1113000.0
2008-08-22 12:00:00,158.02,158.02,156.8,157.43,848000.0,118.6985,118.6985,117.7821,118.2553,848000.0
2008-08-22 13:00:00,157.41,158.78,157.2,158.52,843900.0,118.2403,119.2694,118.0826,119.0741,843900.0
2008-08-22 14:00:00,158.5,159.1,157.56,158.64,659100.0,119.0591,119.5098,118.353,119.1642,659100.0
2008-08-22 15:00:00,158.64,159.98,158.23,159.71,1261100.0,119.1642,120.1708,118.8562,119.968,1261100.0
2008-08-25 09:30:00,158.59,158.66,156.66,157.07,846500.0,119.1267,119.1792,117.6769,117.9849,846500.0
2008-08-25 10:00:00,157.06,157.65,156.46,156.67,976300.0,117.9774,118.4206,117.5267,117.6844,976300.0
2008-08-25 11:00:00,156.6,156.93,155.88,156.01,638400.0,117.6319,117.8797,117.091,117.1887,638400.0
2008-08-25 12:00:00,156.0,156.6,155.82,156.18,651700.0,117.1812,117.6319,117.0459,117.3164,651700.0
2008-08-25 13:00:00,156.13,156.71,155.97,156.37,549900.0,117.2788,117.7145,117.1586,117.4591,549900.0
2008-08-25 14:00:00,156.34,156.7,155.76,155.88,661600.0,117.4366,117.707,117.0009,117.091,661600.0
2008-08-25 15:00:00,155.89,156.29,155.11,155.93,1413700.0,117.0985,117.399,116.5126,117.1286,1413700.0
2008-08-26 09:30:00,155.51,157.13,155.05,156.45,761600.0,116.8131,118.03,116.4676,117.5192,761600.0
2008-08-26 10:00:00,156.45,157.86,156.07,157.39,906800.0,117.5192,118.5783,117.2337,118.2253,906800.0
2008-08-26 11:00:00,157.39,157.7,156.01,156.57,786200.0,118.2253,118.4581,117.1887,117.6093,786200.0
2008-08-26 12:00:00,156.59,156.94,155.85,155.9,374600.0,117.6243,117.8872,117.0685,117.106,374600.0
2008-08-26 13:00:00,155.87,156.0,153.38,153.96,1216700.0,117.0835,117.1812,115.2131,115.6488,1216700.0
2008-08-26 14:00:00,153.96,154.52,153.46,153.9,722500.0,115.6488,116.0694,115.2732,115.6037,722500.0
2008-08-26 15:00:00,153.9,155.95,153.79,155.8,1093800.0,115.6037,117.1436,115.5211,117.0309,1093800.0
2008-08-27 09:30:00,154.71,155.82,153.41,153.92,954600.0,116.2122,117.0459,115.2357,115.6187,954600.0
2008-08-27 10:00:00,153.91,155.23,153.81,154.22,1098700.0,115.6112,116.6028,115.5361,115.8441,1098700.0
2008-08-27 11:00:00,154.21,154.76,153.76,154.76,760800.0,115.8366,116.2497,115.4986,116.2497,760800.0
2008-08-27 12:00:00,154.76,155.77,154.35,155.67,1104000.0,116.2497,117.0084,115.9417,116.9333,1104000.0
2008-08-27 13:00:00,155.66,155.88,154.77,154.98,721400.0,116.9258,117.091,116.2572,116.415,721400.0
2008-08-27 14:00:00,154.98,155.75,154.5,155.49,559800.0,116.415,116.9934,116.0544,116.7981,559800.0
2008-08-27 15:00:00,155.5,155.75,154.47,155.37,1175300.0,116.8056,116.9934,116.0319,116.7079,1175300.0
2008-08-28 09:30:00,157.41,158.2,156.67,157.39,864700.0,118.2403,118.8337,117.6844,118.2253,864700.0
2008-08-28 10:00:00,157.39,159.8,157.39,159.59,1608200.0,118.2253,120.0356,118.2253,119.8778,1608200.0
2008-08-28 11:00:00,159.59,160.91,159.1,160.7,1182500.0,119.8778,120.8694,119.5098,120.7116,1182500.0
2008-08-28 12:00:00,160.68,161.35,160.0,160.27,1000300.0,120.6966,121.1999,120.1858,120.3886,1000300.0
2008-08-28 13:00:00,160.22,160.6,159.88,160.53,753200.0,120.3511,120.6365,120.0957,120.5839,753200.0
2008-08-28 14:00:00,160.5,161.42,160.07,160.97,760500.0,120.5614,121.2525,120.2384,120.9144,760500.0
2008-08-28 15:00:00,160.97,161.76,160.2,161.47,1641500.0,120.9144,121.5078,120.336,121.29,1641500.0
2008-08-29 09:30:00,160.56,163.45,160.27,163.39,1086400.0,120.6065,122.7773,120.3886,122.7322,1086400.0
2008-08-29 10:00:00,163.41,163.71,160.85,161.95,1194500.0,122.7473,122.9726,120.8243,121.6506,1194500.0
2008-08-29 11:00:00,161.95,163.25,160.8,163.18,892800.0,121.6506,122.6271,120.7867,122.5745,892800.0
2008-08-29 12:00:00,163.19,163.47,162.16,163.25,941600.0,122.582,122.7923,121.8083,122.6271,941600.0
2008-08-29 13:00:00,163.3,163.99,161.85,163.71,900400.0,122.6646,123.1829,121.5755,122.9726,900400.0
2008-08-29 14:00:00,163.75,165.0,163.64,164.71,873600.0,123.0027,123.9416,122.92,123.7238,873600.0
2008-08-29 15:00:00,164.71,164.78,163.36,163.76,1166500.0,123.7238,123.7764,122.7097,123.0102,1166500.0
2008-09-02 09:30:00,167.39,168.91,166.64,166.97,1632300.0,125.7369,126.8786,125.1735,125.4214,1632300.0
2008-09-02 10:00:00,166.97,167.23,163.93,164.83,1710200.0,125.4214,125.6167,123.1379,123.8139,1710200.0
2008-09-02 11:00:00,164.84,167.0,164.79,166.83,872400.0,123.8214,125.4439,123.7839,125.3162,872400.0
2008-09-02 12:00:00,166.82,167.23,165.19,165.69,823700.0,125.3087,125.6167,124.0843,124.4599,823700.0
2008-09-02 13:00:00,165.68,165.85,164.11,164.49,674100.0,124.4524,124.5801,123.2731,123.5585,674100.0
2008-09-02 14:00:00,164.48,165.12,162.7,163.01,1059600.0,123.551,124.0317,122.2139,122.4468,1059600.0
2008-09-02 15:00:00,163.01,165.32,162.85,165.22,1157000.0,122.4468,124.182,122.3266,124.1069,1157000.0
2008-09-03 09:30:00,163.97,163.97,162.03,163.73,1097000.0,123.1679,123.1679,121.7107,122.9876,1097000.0
2008-09-03 10:00:00,163.75,164.71,162.76,164.46,1006900.0,123.0027,123.7238,122.259,123.536,1006900.0
2008-09-03 11:00:00,164.43,166.14,163.65,163.84,851200.0,123.5134,124.7979,122.9275,123.0703,851200.0
2008-09-03 12:00:00,163.92,164.98,163.49,164.71,620300.0,123.1304,123.9266,122.8074,123.7238,620300.0
2008-09-03 13:00:00,164.72,165.3,164.06,165.12,421300.0,123.7313,124.167,123.2355,124.0317,421300.0
2008-09-03 14:00:00,165.09,165.4,164.01,164.95,614900.0,124.0092,124.2421,123.198,123.9041,614900.0
2008-09-03 15:00:00,164.91,167.92,164.12,167.6,1855600.0,123.874,126.135,123.2806,125.8946,1855600.0
2008-09-04 09:30:00,166.15,167.5,165.32,165.93,863100.0,124.8054,125.8195,124.182,124.6402,863100.0
2008-09-04 10:00:00,165.83,167.21,163.31,164.17,1145000.0,124.5651,125.6017,122.6721,123.3181,1145000.0
2008-09-04 11:00:00,164.08,164.18,162.18,162.23,735200.0,123.2505,123.3257,121.8233,121.8609,735200.0
2008-09-04 12:00:00,162.21,163.84,162.1,162.95,641100.0,121.8459,123.0703,121.7632,122.4017,641100.0
2008-09-04 13:00:00,162.98,163.62,161.82,162.64,794900.0,122.4243,122.905,121.5529,122.1689,794900.0
2008-09-04 14:00:00,162.58,162.63,160.15,161.03,1370800.0,122.1238,122.1614,120.2985,120.9595,1370800.0
2008-09-04 15:00:00,161.03,163.13,160.0,160.18,1870500.0,120.9595,122.5369,120.1858,120.321,1870500.0
2008-09-05 09:30:00,157.77,162.19,157.72,159.63,1218100.0,118.5107,121.8308,118.4732,119.9079,1218100.0
2008-09-05 10:00:00,159.56,161.02,158.68,159.3,1268600.0,119.8553,120.952,119.1943,119.66,1268600.0
2008-09-05 11:00:00,159.3,160.35,158.41,159.86,1056500.0,119.66,120.4487,118.9915,120.0806,1056500.0
2008-09-05 12:00:00,159.86,161.7,159.24,160.75,883700.0,120.0806,121.4628,119.6149,120.7492,883700.0
2008-09-05 13:00:00,160.79,162.28,160.5,161.32,592200.0,120.7792,121.8985,120.5614,121.1773,592200.0
2008-09-05 14:00:00,161.35,162.56,160.32,162.2,662500.0,121.1999,122.1088,120.4262,121.8384,662500.0
2008-09-05 15:00:00,162.16,163.71,160.55,163.52,1449600.0,121.8083,122.9726,120.5989,122.8299,1449600.0
2008-09-08 09:30:00,171.0,172.45,167.76,168.05,3428400.0,128.4486,129.5378,126.0148,126.2327,3428400.0
2008-09-08 10:00:00,168.06,170.0,164.3,164.8,3134500.0,126.2402,127.6974,123.4158,123.7914,3134500.0
2008-09-08 11:00:00,164.8,167.05,162.62,164.31,2141300.0,123.7914,125.4815,122.1538,123.4233,2141300.0
2008-09-08 12:00:00,164.35,167.3,162.51,166.74,1418300.0,123.4534,125.6693,122.0712,125.2486,1418300.0
2008-09-08 13:00:00,166.84,167.47,164.59,165.06,817800.0,125.3237,125.797,123.6336,123.9867,817800.0
2008-09-08 14:00:00,165.21,167.1,164.87,166.64,874900.0,124.0994,125.519,123.844,125.1735,874900.0
2008-09-08 15:00:00,166.6,169.75,166.0,169.38,2206000.0,125.1435,127.5096,124.6928,127.2317,2206000.0
2008-09-09 09:30:00,167.3,168.38,165.33,167.85,1659600.0,125.6693,126.4805,124.1895,126.0824,1659600.0
2008-09-09 10:00:00,167.85,167.95,162.61,162.84,1968500.0,126.0824,126.1575,122.1463,122.3191,1968500.0
2008-09-09 11:00:00,162.84,165.66,162.66,163.22,1825700.0,122.3191,124.4374,122.1839,122.6045,1825700.0
2008-09-09 12:00:00,163.19,164.39,162.88,164.06,891200.0,122.582,123.4834,122.3491,123.2355,891200.0
2008-09-09 13:00:00,164.1,165.34,162.12,162.55,1502900.0,123.2656,124.197,121.7783,122.1013,1502900.0
2008-09-09 14:00:00,162.56,163.12,161.26,161.69,1393400.0,122.1088,122.5294,121.1323,121.4553,1393400.0
2008-09-09 15:00:00,161.66,162.58,160.5,161.53,2511700.0,121.4327,122.1238,120.5614,121.3351,2511700.0
2008-09-10 09:30:00,160.08,161.0,157.3,157.37,2435700.0,120.2459,120.937,118.1577,118.2102,2435700.0
2008-09-10 10:00:00,157.4,159.5,156.84,157.49,2220200.0,118.2328,119.8102,117.8121,118.3004,2220200.0
2008-09-10 11:00:00,157.43,157.89,155.9,156.44,2168400.0,118.2553,118.6009,117.106,117.5117,2168400.0
2008-09-10 12:00:00,156.44,157.5,155.73,156.57,1101600.0,117.5117,118.3079,116.9783,117.6093,1101600.0
2008-09-10 13:00:00,156.56,157.91,156.49,157.86,804100.0,117.6018,118.6159,117.5492,118.5783,804100.0
2008-09-10 14:00:00,157.83,160.95,157.8,159.45,1843800.0,118.5558,120.8994,118.5332,119.7727,1843800.0
2008-09-10 15:00:00,159.53,160.5,157.01,157.34,1882900.0,119.8328,120.5614,117.9398,118.1877,1882900.0
2008-09-11 09:30:00,151.72,155.69,150.11,150.52,3420000.0,113.9662,116.9483,112.7568,113.0648,3420000.0
2008-09-11 10:00:00,150.64,153.0,149.87,151.75,4271900.0,113.1549,114.9277,112.5765,113.9887,4271900.0
2008-09-11 11:00:00,151.75,154.75,150.5,153.64,3350500.0,113.9887,116.2422,113.0498,115.4084,3350500.0
2008-09-11 12:00:00,153.65,154.12,151.87,152.74,1608900.0,115.4159,115.769,114.0789,114.7324,1608900.0
2008-09-11 13:00:00,152.81,153.25,151.0,153.16,1695500.0,114.785,115.1155,113.4254,115.0479,1695500.0
2008-09-11 14:00:00,153.23,156.49,152.91,154.76,1827300.0,115.1004,117.5492,114.8601,116.2497,1827300.0
2008-09-11 15:00:00,154.77,159.42,153.25,158.9,3665900.0,116.2572,119.7501,115.1155,119.3595,3665900.0
2008-09-12 09:30:00,153.88,155.58,152.35,154.21,2019300.0,115.5887,116.8657,114.4394,115.8366,2019300.0
2008-09-12 10:00:00,154.21,158.69,153.48,158.65,2350100.0,115.8366,119.2018,115.2882,119.1717,2350100.0
2008-09-12 11:00:00,158.67,161.77,157.07,157.65,2804400.0,119.1868,121.5154,117.9849,118.4206,2804400.0
2008-09-12 12:00:00,157.72,158.35,155.81,156.2,1521200.0,118.4732,118.9464,117.0384,117.3314,1521200.0
2008-09-12 13:00:00,156.15,158.75,154.75,158.19,2140000.0,117.2938,119.2469,116.2422,118.8262,2140000.0
2008-09-12 14:00:00,158.15,158.69,156.0,158.24,1466800.0,118.7962,119.2018,117.1812,118.8638,1466800.0
2008-09-12 15:00:00,158.32,158.45,154.01,154.23,2645500.0,118.9239,119.0215,115.6863,115.8516,2645500.0
2008-09-15 09:30:00,141.92,151.4,141.92,145.35,3998300.0,106.6048,113.7258,106.6048,109.1813,3998300.0
2008-09-15 10:00:00,145.47,148.11,142.41,146.35,6023800.0,109.2714,111.2545,106.9729,109.9325,6023800.0
2008-09-15 11:00:00,146.34,148.85,144.02,144.3,3602500.0,109.9249,111.8104,108.1822,108.3926,3602500.0
2008-09-15 12:00:00,144.48,146.13,141.52,142.0,4296500.0,108.5278,109.7672,106.3043,106.6649,4296500.0
2008-09-15 13:00:00,142.0,143.6,132.07,134.2,6746000.0,106.6649,107.8668,99.2059,100.8058,6746000.0
2008-09-15 14:00:00,134.16,144.39,131.8,133.74,5918600.0,100.7758,108.4602,99.0031,100.4603,5918600.0
2008-09-15 15:00:00,133.71,138.76,130.43,135.5,9256500.0,100.4378,104.2311,97.974,101.7824,9256500.0
2008-09-16 09:30:00,118.0,125.5,116.13,121.56,8067800.0,88.637,94.2707,87.2324,91.3112,8067800.0
2008-09-16 10:00:00,121.56,132.99,121.0,131.27,10675200.0,91.3112,99.8969,90.8905,98.6049,10675200.0
2008-09-16 11:00:00,131.25,135.0,127.0,129.56,7302900.0,98.5899,101.4068,95.3975,97.3205,7302900.0
2008-09-16 12:00:00,129.59,132.06,128.25,130.74,3415300.0,97.343,99.1984,96.3364,98.2068,3415300.0
2008-09-16 13:00:00,130.74,132.0,129.26,129.8,1947600.0,98.2068,99.1533,97.0951,97.5007,1947600.0
2008-09-16 14:00:00,129.8,134.34,125.67,131.25,6423800.0,97.5007,100.911,94.3984,98.5899,6423800.0
2008-09-16 15:00:00,131.25,135.29,130.04,134.27,5950800.0,98.5899,101.6246,97.681,100.8584,5950800.0
2008-09-17 09:30:00,120.9,124.37,117.48,123.97,9269900.0,90.8154,93.4219,88.2464,93.1215,9269900.0
2008-09-17 10:00:00,123.97,126.6,117.37,118.16,9573800.0,93.1215,95.097,88.1638,88.7572,9573800.0
2008-09-17 11:00:00,118.18,126.0,100.0,103.94,20623000.0,88.7722,94.6463,75.1161,78.0757,20623000.0
2008-09-17 12:00:00,103.77,106.0,97.78,100.1,19080800.0,77.948,79.6231,73.4485,75.1912,19080800.0
2008-09-17 13:00:00,100.1,103.0,98.81,100.52,13252500.0,75.1912,77.3696,74.2222,75.5067,13252500.0
2008-09-17 14:00:00,100.51,115.03,100.27,108.25,18005400.0,75.4992,86.4061,75.3189,81.3132,18005400.0
2008-09-17 15:00:00,108.25,114.3,103.23,107.88,17110400.0,81.3132,85.8577,77.5424,81.0353,17110400.0
2008-09-18 09:30:00,106.0,112.91,104.05,112.13,9843200.0,79.6231,84.8136,78.1583,84.2277,9843200.0
2008-09-18 10:00:00,112.17,115.28,105.5,106.87,11913600.0,84.2578,86.5939,79.2475,80.2766,11913600.0
2008-09-18 11:00:00,107.01,107.29,98.3,102.89,13917900.0,80.3818,80.5921,73.8392,77.287,13917900.0
2008-09-18 12:00:00,102.94,103.0,85.88,88.5,15121500.0,77.3245,77.3696,64.5097,66.4778,15121500.0
2008-09-18 13:00:00,88.52,107.67,86.85,106.38,20055900.0,66.4928,80.8775,65.2384,79.9085,20055900.0
2008-09-18 14:00:00,106.41,117.19,94.75,97.92,12728400.0,79.9311,88.0286,71.1725,73.5537,12728400.0
2008-09-18 15:00:00,97.89,120.0,96.46,107.0,25031500.0,73.5312,90.1394,72.457,80.3743,25031500.0
2008-09-19 09:30:00,142.54,144.98,115.5,128.5,8062200.0,107.0705,108.9034,86.7591,96.5242,8062200.0
2008-09-19 10:00:00,127.95,130.65,120.6,125.21,8018100.0,96.1111,98.1392,90.59,94.0529,8018100.0
2008-09-19 11:00:00,125.23,132.88,124.85,131.39,5296300.0,94.0679,99.8143,93.7825,98.6951,5296300.0
2008-09-19 12:00:00,131.39,135.0,131.19,132.89,3885000.0,98.6951,101.4068,98.5448,99.8218,3885000.0
2008-09-19 13:00:00,132.97,133.61,127.11,129.1,2693300.0,99.8819,100.3627,95.4801,96.9749,2693300.0
2008-09-19 14:00:00,129.1,129.95,126.67,127.46,3029700.0,96.9749,97.6134,95.1496,95.743,3029700.0
2008-09-19 15:00:00,127.45,128.32,121.54,126.01,6441500.0,95.7355,96.389,91.2961,94.6538,6441500.0
2008-09-22 09:30:00,132.94,135.64,127.0,127.5,4005800.0,99.8594,101.8875,95.3975,95.7731,4005800.0
2008-09-22 10:00:00,127.43,132.16,122.72,129.9,4892400.0,95.7205,99.2735,92.1825,97.5758,4892400.0
2008-09-22 11:00:00,130.15,131.45,128.4,130.5,2400500.0,97.7636,98.7401,96.4491,98.0265,2400500.0
2008-09-22 12:00:00,130.5,131.3,129.0,129.42,1562800.0,98.0265,98.6275,96.8998,97.2153,1562800.0
2008-09-22 13:00:00,129.44,129.49,122.94,124.68,2528400.0,97.2303,97.2679,92.3478,93.6548,2528400.0
2008-09-22 14:00:00,124.69,126.0,123.77,124.19,1784300.0,93.6623,94.6463,92.9712,93.2867,1784300.0
2008-09-22 15:00:00,124.16,125.15,120.43,120.43,3144800.0,93.2642,94.0078,90.4624,90.4624,3144800.0
2008-09-23 09:30:00,118.89,123.0,116.71,120.4,2614000.0,89.3056,92.3928,87.668,90.4398,2614000.0
2008-09-23 10:00:00,120.48,122.4,116.76,117.85,2470400.0,90.4999,91.9421,87.7056,88.5244,2470400.0
2008-09-23 11:00:00,117.85,118.0,114.04,115.43,2953100.0,88.5244,88.637,85.6624,86.7065,2953100.0
2008-09-23 12:00:00,115.43,117.54,114.27,114.5,1499000.0,86.7065,88.2915,85.8352,86.008,1499000.0
2008-09-23 13:00:00,114.56,116.57,113.01,116.14,1906200.0,86.053,87.5629,84.8887,87.2399,1906200.0
2008-09-23 14:00:00,116.14,120.0,115.61,119.06,2688300.0,87.2399,90.1394,86.8418,89.4333,2688300.0
2008-09-23 15:00:00,119.04,125.5,118.12,125.0,4044500.0,89.4182,94.2707,88.7272,93.8952,4044500.0
2008-09-24 09:30:00,128.33,129.0,127.52,127.99,5856000.0,96.3965,96.8998,95.7881,96.1411,5856000.0
2008-09-24 10:00:00,127.97,130.83,126.02,129.8,7779500.0,96.1261,98.2744,94.6613,97.5007,7779500.0
2008-09-24 11:00:00,129.82,130.0,127.8,128.6,3875700.0,97.5158,97.651,95.9984,96.5993,3875700.0
2008-09-24 12:00:00,128.59,130.5,128.5,129.19,3086300.0,96.5918,98.0265,96.5242,97.0425,3086300.0
2008-09-24 13:00:00,129.25,133.39,129.15,131.52,6196300.0,97.0876,100.1974,97.0125,98.7927,6196300.0
2008-09-24 14:00:00,131.56,133.5,130.45,132.37,4308300.0,98.8228,100.28,97.989,99.4312,4308300.0
2008-09-24 15:00:00,132.37,133.7,128.44,130.0,6501300.0,99.4312,100.4303,96.4792,97.651,6501300.0
2008-09-25 09:30:00,134.3,134.71,128.76,131.95,3489500.0,100.881,101.1889,96.7195,99.1157,3489500.0
2008-09-25 10:00:00,131.96,135.0,128.8,133.85,4196500.0,99.1232,101.4068,96.7496,100.5429,4196500.0
2008-09-25 11:00:00,133.87,135.09,133.48,134.5,1715700.0,100.558,101.4744,100.265,101.0312,1715700.0
2008-09-25 12:00:00,134.52,136.24,133.22,135.6,1730900.0,101.0462,102.3382,100.0697,101.8575,1730900.0
2008-09-25 13:00:00,135.65,137.1,134.26,136.05,2699100.0,101.895,102.9842,100.8509,102.1955,2699100.0
2008-09-25 14:00:00,136.15,136.67,134.5,136.62,1606100.0,102.2706,102.6612,101.0312,102.6237,1606100.0
2008-09-25 15:00:00,136.62,137.99,134.6,135.69,2760000.0,102.6237,103.6527,101.1063,101.9251,2760000.0
2008-09-26 09:30:00,132.49,134.99,129.51,130.56,3115600.0,99.5214,101.3993,97.2829,98.0716,3115600.0
2008-09-26 10:00:00,130.54,134.01,130.12,133.57,3306500.0,98.0566,100.6631,97.7411,100.3326,3306500.0
2008-09-26 11:00:00,133.59,134.21,132.21,132.64,1202100.0,100.3476,100.8134,99.311,99.634,1202100.0
2008-09-26 12:00:00,132.58,133.59,131.93,133.52,964800.0,99.589,100.3476,99.1007,100.2951,964800.0
2008-09-26 13:00:00,133.51,135.5,133.11,134.82,1827100.0,100.2875,101.7824,99.9871,101.2716,1827100.0
2008-09-26 14:00:00,134.72,135.98,133.62,134.12,1481800.0,101.1964,102.1429,100.3702,100.7457,1481800.0
2008-09-26 15:00:00,134.14,137.99,133.54,137.45,2941500.0,100.7608,103.6527,100.3101,103.2471,2941500.0
2008-09-29 09:30:00,134.37,134.62,124.37,125.97,3041100.0,100.9335,101.1213,93.4219,94.6238,3041100.0
2008-09-29 10:00:00,125.97,128.94,125.24,128.51,3474500.0,94.6238,96.8547,94.0754,96.5317,3474500.0
2008-09-29 11:00:00,128.59,130.0,127.36,128.34,1592800.0,96.5918,97.651,95.6679,96.404,1592800.0
2008-09-29 12:00:00,128.67,128.67,126.04,127.03,1815400.0,96.6519,96.6519,94.6764,95.42,1815400.0
2008-09-29 13:00:00,127.01,129.9,105.0,121.75,3129400.0,95.405,97.5758,78.8719,91.4539,3129400.0
2008-09-29 14:00:00,121.72,124.0,113.05,119.34,4397500.0,91.4313,93.144,84.9188,89.6436,4397500.0
2008-09-29 15:00:00,119.22,128.1,115.0,126.18,4772600.0,89.5534,96.2238,86.3835,94.7815,4772600.0
2008-09-30 09:30:00,126.89,129.0,124.5,125.0,1666000.0,95.3149,96.8998,93.5196,93.8952,1666000.0
2008-09-30 10:00:00,125.0,126.9,124.7,125.68,2015600.0,93.8952,95.3224,93.6698,94.4059,2015600.0
2008-09-30 11:00:00,125.66,127.0,124.53,126.23,1344700.0,94.3909,95.3975,93.5421,94.8191,1344700.0
2008-09-30 12:00:00,126.25,128.1,125.49,128.02,1025400.0,94.8341,96.2238,94.2632,96.1637,1025400.0
2008-09-30 13:00:00,127.98,130.0,127.0,129.34,1621500.0,96.1336,97.651,95.3975,97.1552,1621500.0
2008-09-30 14:00:00,129.38,129.88,127.6,129.14,1386000.0,97.1852,97.5608,95.8482,97.005,1386000.0
2008-09-30 15:00:00,129.14,129.65,127.5,127.95,2891800.0,97.005,97.3881,95.7731,96.1111,2891800.0
2008-10-01 09:30:00,127.32,129.46,124.99,128.32,1375300.0,95.6379,97.2453,93.8876,96.389,1375300.0
2008-10-01 10:00:00,128.38,129.17,125.11,126.51,2238600.0,96.4341,97.0275,93.9778,95.0294,2238600.0
2008-10-01 11:00:00,126.5,129.3,126.0,129.11,1139400.0,95.0219,97.1252,94.6463,96.9824,1139400.0
2008-10-01 12:00:00,129.15,134.0,128.25,131.66,2158100.0,97.0125,100.6556,96.3364,98.8979,2158100.0
2008-10-01 13:00:00,131.66,133.83,130.48,131.34,2052300.0,98.8979,100.5279,98.0115,98.6575,2052300.0
2008-10-01 14:00:00,131.34,135.35,130.21,134.27,2001300.0,98.6575,101.6697,97.8087,100.8584,2001300.0
2008-10-01 15:00:00,134.27,134.49,131.58,133.02,2206200.0,100.8584,101.0237,98.8378,99.9195,2206200.0
2008-10-02 09:30:00,132.17,133.21,130.02,131.07,1364800.0,99.281,100.0622,97.666,98.4547,1364800.0
2008-10-02 10:00:00,131.09,131.73,128.05,129.06,2033700.0,98.4697,98.9505,96.1862,96.9449,2033700.0
2008-10-02 11:00:00,129.03,131.47,128.48,130.14,1729900.0,96.9223,98.7552,96.5092,97.7561,1729900.0
2008-10-02 12:00:00,130.18,131.75,130.15,131.41,977200.0,97.7862,98.9655,97.7636,98.7101,977200.0
2008-10-02 13:00:00,131.4,131.4,128.44,129.18,1247900.0,98.7026,98.7026,96.4792,97.035,1247900.0
2008-10-02 14:00:00,129.21,130.22,128.27,129.85,1162400.0,97.0575,97.8162,96.3515,97.5383,1162400.0
2008-10-02 15:00:00,129.82,130.2,128.33,128.64,1786400.0,97.5158,97.8012,96.3965,96.6294,1786400.0
2008-10-03 09:30:00,132.84,136.27,132.8,135.43,1544000.0,99.7843,102.3607,99.7542,101.7298,1544000.0
2008-10-03 10:00:00,135.48,139.51,135.09,138.91,2365000.0,101.7673,104.7945,101.4744,104.3438,2365000.0
2008-10-03 11:00:00,138.88,139.79,137.37,138.37,1374200.0,104.3213,105.0048,103.187,103.9382,1374200.0
2008-10-03 12:00:00,138.31,140.82,138.15,140.49,1553600.0,103.8931,105.7785,103.7729,105.5306,1553600.0
2008-10-03 13:00:00,140.46,142.0,133.5,135.77,3794600.0,105.5081,106.6649,100.28,101.9852,3794600.0
2008-10-03 14:00:00,135.91,136.28,130.25,134.0,2036400.0,102.0903,102.3683,97.8388,100.6556,2036400.0
2008-10-03 15:00:00,133.96,134.7,126.94,127.57,2630600.0,100.6256,101.1814,95.3524,95.8256,2630600.0
2008-10-06 09:30:00,122.1,124.0,116.75,117.71,2685300.0,91.7168,93.144,87.6981,88.4192,2685300.0
2008-10-06 10:00:00,117.71,118.53,115.0,117.89,4271700.0,88.4192,89.0351,86.3835,88.5544,4271700.0
2008-10-06 11:00:00,117.87,121.05,117.12,119.73,2925000.0,88.5394,90.9281,87.976,89.9365,2925000.0
2008-10-06 12:00:00,119.75,120.11,116.45,116.99,1572600.0,89.9516,90.222,87.4727,87.8784,1572600.0
2008-10-06 13:00:00,116.95,118.49,115.57,117.27,1732700.0,87.8483,89.0051,86.8117,88.0887,1732700.0
2008-10-06 14:00:00,117.29,118.46,115.84,118.0,2256200.0,88.1037,88.9826,87.0145,88.637,2256200.0
2008-10-06 15:00:00,118.02,127.17,117.53,126.69,5059700.0,88.6521,95.5252,88.284,95.1646,5059700.0
2008-10-07 09:30:00,127.51,127.51,118.0,120.64,1967000.0,95.7806,95.7806,88.637,90.6201,1967000.0
2008-10-07 10:00:00,120.51,122.35,118.55,119.97,1995400.0,90.5224,91.9046,89.0502,90.1168,1995400.0
2008-10-07 11:00:00,119.98,120.99,118.18,118.75,1158200.0,90.1243,90.883,88.7722,89.2004,1158200.0
2008-10-07 12:00:00,118.79,120.0,114.98,116.36,2017500.0,89.2304,90.1394,86.3685,87.4051,2017500.0
2008-10-07 13:00:00,116.38,118.5,112.02,114.36,3047400.0,87.4201,89.0126,84.1451,85.9028,3047400.0
2008-10-07 14:00:00,114.3,119.65,113.4,115.9,3286100.0,85.8577,89.8764,85.1817,87.0596,3286100.0
2008-10-07 15:00:00,115.9,118.0,114.09,115.1,2703300.0,87.0596,88.637,85.7,86.4587,2703300.0
2008-10-08 09:30:00,110.0,117.81,107.55,116.86,2732900.0,82.6277,88.4943,80.7874,87.7807,2732900.0
2008-10-08 10:00:00,116.91,119.4,114.25,117.06,3289200.0,87.8183,89.6887,85.8202,87.9309,3289200.0
2008-10-08 11:00:00,117.06,118.0,111.32,113.91,2217900.0,87.9309,88.637,83.6193,85.5648,2217900.0
2008-10-08 12:00:00,113.85,115.81,112.02,114.39,1556500.0,85.5197,86.992,84.1451,85.9253,1556500.0
2008-10-08 13:00:00,114.23,120.4,114.23,120.19,2419300.0,85.8052,90.4398,85.8052,90.2821,2419300.0
2008-10-08 14:00:00,120.19,121.0,116.71,119.96,2351500.0,90.2821,90.8905,87.668,90.1093,2351500.0
2008-10-08 15:00:00,119.94,121.0,113.0,113.18,2776400.0,90.0943,90.8905,84.8812,85.0164,2776400.0
2008-10-09 09:30:00,117.75,118.94,114.28,115.48,2190100.0,88.4492,89.3431,85.8427,86.7441,2190100.0
2008-10-09 10:00:00,115.46,115.52,107.25,107.26,5337000.0,86.7291,86.7741,80.562,80.5696,5337000.0
2008-10-09 11:00:00,107.32,110.54,104.15,108.74,5520500.0,80.6146,83.0334,78.2334,81.6813,5520500.0
2008-10-09 12:00:00,108.76,109.96,107.32,107.55,2029400.0,81.6963,82.5977,80.6146,80.7874,2029400.0
2008-10-09 13:00:00,107.51,110.0,106.63,108.31,2194900.0,80.7573,82.6277,80.0963,81.3583,2194900.0
2008-10-09 14:00:00,108.29,109.1,104.56,105.05,2598000.0,81.3433,81.9517,78.5414,78.9095,2598000.0
2008-10-09 15:00:00,105.05,105.5,100.0,100.5,7203400.0,78.9095,79.2475,75.1161,75.4917,7203400.0
2008-10-10 09:30:00,86.11,96.28,83.89,93.57,9392000.0,64.6825,72.3218,63.0149,70.2862,9392000.0
2008-10-10 10:00:00,93.56,99.4,86.84,87.46,9826600.0,70.2786,74.6654,65.2308,65.6966,9826600.0
2008-10-10 11:00:00,87.46,89.29,74.0,78.51,10911400.0,65.6966,67.0712,55.5859,58.9737,10911400.0
2008-10-10 12:00:00,78.5,86.27,77.77,83.7,10114100.0,58.9662,64.8027,58.4178,62.8722,10114100.0
2008-10-10 13:00:00,83.75,87.5,80.5,82.91,6465000.0,62.9098,65.7266,60.4685,62.2788,6465000.0
2008-10-10 14:00:00,82.98,86.8,80.2,81.0,7521200.0,62.3314,65.2008,60.2431,60.8441,7521200.0
2008-10-10 15:00:00,81.0,93.98,80.22,90.5,13364500.0,60.8441,70.5941,60.2582,67.9801,13364500.0
2008-10-13 09:30:00,98.93,101.92,93.28,93.28,6501100.0,74.3124,76.5584,70.0683,70.0683,6501100.0
2008-10-13 10:00:00,93.34,98.43,91.0,97.28,7632200.0,70.1134,73.9368,68.3557,73.073,7632200.0
2008-10-13 11:00:00,97.3,102.0,97.01,101.77,5596300.0,73.088,76.6184,72.8702,76.4457,5596300.0
2008-10-13 12:00:00,101.72,105.77,101.69,104.34,5644400.0,76.4081,79.4503,76.3856,78.3762,5644400.0
2008-10-13 13:00:00,104.33,105.53,103.62,104.12,2806600.0,78.3687,79.27,77.8353,78.2109,2806600.0
2008-10-13 14:00:00,104.15,111.15,103.31,109.53,5404500.0,78.2334,83.4916,77.6025,82.2747,5404500.0
2008-10-13 15:00:00,109.43,115.65,109.26,111.82,9697900.0,82.1996,86.8718,82.0719,83.9949,9697900.0
2008-10-14 09:30:00,125.98,128.0,118.74,119.95,9812900.0,94.6313,96.1486,89.1929,90.1018,9812900.0
2008-10-14 10:00:00,119.93,124.03,117.32,122.13,7692300.0,90.0868,93.1665,88.1262,91.7393,7692300.0
2008-10-14 11:00:00,122.13,124.46,119.59,123.76,4013300.0,91.7393,93.4895,89.8314,92.9637,4013300.0
2008-10-14 12:00:00,123.76,125.85,123.13,125.24,3627800.0,92.9637,94.5336,92.4905,94.0754,3627800.0
2008-10-14 13:00:00,125.24,126.64,124.25,125.17,3075900.0,94.0754,95.1271,93.3318,94.0229,3075900.0
2008-10-14 14:00:00,125.16,125.55,120.1,120.9,5101000.0,94.0153,94.3083,90.2145,90.8154,5101000.0
2008-10-14 15:00:00,120.98,125.0,120.55,123.75,5967200.0,90.8755,93.8952,90.5525,92.9562,5967200.0
2008-10-15 09:30:00,114.45,120.71,114.15,118.42,3634700.0,85.9704,90.6727,85.7451,88.9525,3634700.0
2008-10-15 10:00:00,118.41,119.46,116.75,117.17,3640400.0,88.945,89.7337,87.6981,88.0136,3640400.0
2008-10-15 11:00:00,117.18,117.8,116.37,116.59,2223200.0,88.0211,88.4868,87.4126,87.5779,2223200.0
2008-10-15 12:00:00,116.56,119.23,116.22,118.47,2011300.0,87.5554,89.561,87.3,88.9901,2011300.0
2008-10-15 13:00:00,118.52,118.69,115.5,115.85,2410700.0,89.0276,89.1553,86.7591,87.022,2410700.0
2008-10-15 14:00:00,115.85,116.5,113.81,114.95,2702900.0,87.022,87.5103,85.4897,86.346,2702900.0
2008-10-15 15:00:00,114.96,116.92,110.79,111.71,4143200.0,86.3535,87.8258,83.2212,83.9122,4143200.0
2008-10-16 09:30:00,115.0,118.49,113.23,114.64,2539200.0,86.3835,89.0051,85.054,86.1131,2539200.0
2008-10-16 10:00:00,114.6,115.0,108.34,109.35,4861300.0,86.0831,86.3835,81.3808,82.1395,4861300.0
2008-10-16 11:00:00,109.35,112.16,106.56,111.38,3191300.0,82.1395,84.2502,80.0437,83.6643,3191300.0
2008-10-16 12:00:00,111.41,114.67,109.27,109.51,2626400.0,83.6869,86.1357,82.0794,82.2597,2626400.0
2008-10-16 13:00:00,109.51,111.36,108.0,108.89,2454300.0,82.2597,83.6493,81.1254,81.794,2454300.0
2008-10-16 14:00:00,108.95,109.06,105.05,106.88,4174100.0,81.839,81.9216,78.9095,80.2841,4174100.0
2008-10-16 15:00:00,106.87,112.5,106.4,111.4,6352000.0,80.2766,84.5056,79.9236,83.6794,6352000.0
2008-10-17 09:30:00,110.24,111.85,107.0,111.79,2373300.0,82.808,84.0174,80.3743,83.9723,2373300.0
2008-10-17 10:00:00,111.83,113.6,110.61,112.61,3005100.0,84.0024,85.3319,83.0859,84.5883,3005100.0
2008-10-17 11:00:00,112.66,113.5,112.1,112.94,1773400.0,84.6258,85.2568,84.2052,84.8362,1773400.0
2008-10-17 12:00:00,112.91,115.85,112.91,115.69,1417900.0,84.8136,87.022,84.8136,86.9018,1417900.0
2008-10-17 13:00:00,115.71,118.38,115.39,117.86,2516200.0,86.9169,88.9225,86.6765,88.5319,2516200.0
2008-10-17 14:00:00,117.89,118.59,115.21,116.6,3017700.0,88.5544,89.0802,86.5413,87.5854,3017700.0
2008-10-17 15:00:00,116.57,118.0,114.01,114.35,3789400.0,87.5629,88.637,85.6399,85.8953,3789400.0
2008-10-20 09:30:00,117.55,119.0,115.87,118.76,2126400.0,88.299,89.3882,87.0371,89.2079,2126400.0
2008-10-20 10:00:00,118.73,119.88,117.34,117.87,3054900.0,89.1854,90.0492,88.1413,88.5394,3054900.0
2008-10-20 11:00:00,117.87,118.87,115.65,118.48,2054900.0,88.5394,89.2905,86.8718,88.9976,2054900.0
2008-10-20 12:00:00,118.56,119.0,117.66,118.43,1007000.0,89.0577,89.3882,88.3816,88.96,1007000.0
2008-10-20 13:00:00,118.38,119.45,117.7,119.24,1431900.0,88.9225,89.7262,88.4117,89.5685,1431900.0
2008-10-20 14:00:00,119.19,121.27,118.95,120.99,2496200.0,89.5309,91.0933,89.3506,90.883,2496200.0
2008-10-20 15:00:00,120.99,123.8,120.51,122.91,4307500.0,90.883,92.9938,90.5224,92.3252,4307500.0
2008-10-21 09:30:00,120.83,122.0,118.83,120.5,1765900.0,90.7628,91.6417,89.2605,90.5149,1765900.0
2008-10-21 10:00:00,120.45,123.62,119.85,121.87,2976300.0,90.4774,92.8586,90.0267,91.544,2976300.0
2008-10-21 11:00:00,121.87,122.8,119.67,120.08,1425300.0,91.544,92.2426,89.8915,90.1994,1425300.0
2008-10-21 12:00:00,120.01,121.0,119.22,119.25,1501400.0,90.1469,90.8905,89.5534,89.576,1501400.0
2008-10-21 13:00:00,119.32,122.23,119.2,120.89,1327400.0,89.6286,91.8144,89.5384,90.8079,1327400.0
2008-10-21 14:00:00,120.85,123.03,120.85,122.38,1560000.0,90.7778,92.4154,90.7778,91.9271,1560000.0
2008-10-21 15:00:00,122.4,123.03,119.82,120.72,2497600.0,91.9421,92.4154,90.0041,90.6802,2497600.0
2008-10-22 09:30:00,117.3,119.02,116.5,117.34,1667900.0,88.1112,89.4032,87.5103,88.1413,1667900.0
2008-10-22 10:00:00,117.36,118.48,116.02,117.3,2946600.0,88.1563,88.9976,87.1497,88.1112,2946600.0
2008-10-22 11:00:00,117.21,118.61,116.53,118.36,1509100.0,88.0436,89.0952,87.5328,88.9074,1509100.0
2008-10-22 12:00:00,118.32,120.19,118.22,118.82,1403600.0,88.8774,90.2821,88.8023,89.253,1403600.0
2008-10-22 13:00:00,118.79,118.83,116.26,117.43,1661700.0,89.2304,89.2605,87.33,88.2089,1661700.0
2008-10-22 14:00:00,117.37,117.83,115.27,115.82,1804600.0,88.1638,88.5093,86.5864,86.9995,1804600.0
2008-10-22 15:00:00,115.81,116.2,111.0,115.54,3851900.0,86.992,87.2849,83.3789,86.7892,3851900.0
2008-10-23 09:30:00,113.98,116.0,111.4,112.07,2530700.0,85.8933,87.4156,83.9491,84.454,2530700.0
2008-10-23 10:00:00,112.06,112.78,105.1,109.84,5715800.0,84.4465,84.989,79.2015,82.7735,5715800.0
2008-10-23 11:00:00,109.85,110.06,107.23,108.06,2414900.0,82.781,82.9393,80.8067,81.4321,2414900.0
2008-10-23 12:00:00,108.01,108.47,106.0,106.49,2463900.0,81.3945,81.7411,79.8798,80.249,2463900.0
2008-10-23 13:00:00,106.44,108.1,105.04,105.25,2594600.0,80.2113,81.4623,79.1563,79.3146,2594600.0
2008-10-23 14:00:00,105.23,107.25,101.71,102.76,4299800.0,79.2995,80.8217,76.6469,77.4381,4299800.0
2008-10-23 15:00:00,102.95,108.77,102.19,108.71,4864500.0,77.5813,81.9672,77.0086,81.922,4864500.0
2008-10-24 09:30:00,96.62,102.98,96.0,102.31,3312700.0,72.8111,77.6039,72.3439,77.099,3312700.0
2008-10-24 10:00:00,102.32,105.0,100.13,100.7,3665400.0,77.1066,79.1262,75.4562,75.8858,3665400.0
2008-10-24 11:00:00,100.69,102.5,99.5,100.0,3088300.0,75.8782,77.2422,74.9815,75.3583,3088300.0
2008-10-24 12:00:00,100.01,100.3,98.11,98.78,2250200.0,75.3658,75.5843,73.934,74.4389,2250200.0
2008-10-24 13:00:00,98.73,99.68,96.61,96.61,2678700.0,74.4012,75.1171,72.8036,72.8036,2678700.0
2008-10-24 14:00:00,96.61,100.5,96.3,100.44,3047700.0,72.8036,75.735,72.57,75.6898,3047700.0
2008-10-24 15:00:00,100.39,102.03,97.23,99.66,5641900.0,75.6522,76.888,73.2708,75.102,5641900.0
2008-10-27 09:30:00,96.8,102.0,95.72,99.74,2352300.0,72.9468,76.8654,72.1329,75.1623,2352300.0
2008-10-27 10:00:00,99.79,101.47,95.02,96.23,3529500.0,75.2,76.466,71.6054,72.5173,3529500.0
2008-10-27 11:00:00,96.25,96.8,92.06,93.56,3475900.0,72.5323,72.9468,69.3748,70.5052,3475900.0
2008-10-27 12:00:00,93.64,95.88,92.5,95.78,2880200.0,70.5655,72.2535,69.7064,72.1781,2880200.0
2008-10-27 13:00:00,95.74,96.96,94.22,94.89,2423200.0,72.148,73.0674,71.0026,71.5075,2423200.0
2008-10-27 14:00:00,94.93,95.36,93.34,93.62,1902300.0,71.5376,71.8616,70.3394,70.5504,1902300.0
2008-10-27 15:00:00,93.66,95.33,91.47,91.99,3448500.0,70.5805,71.839,68.9302,69.3221,3448500.0
2008-10-28 09:30:00,96.99,97.25,88.57,89.48,4407100.0,73.09,73.2859,66.7448,67.4306,4407100.0
2008-10-28 10:00:00,89.42,89.48,82.22,83.81,12984600.0,67.3854,67.4306,61.9596,63.1578,12984600.0
2008-10-28 11:00:00,83.86,89.65,83.08,87.01,9080600.0,63.1954,67.5587,62.6076,65.5692,9080600.0
2008-10-28 12:00:00,87.01,88.45,86.47,88.11,2724200.0,65.5692,66.6544,65.1623,66.3982,2724200.0
2008-10-28 13:00:00,88.15,89.0,85.55,85.55,3485600.0,66.4283,67.0688,64.469,64.469,3485600.0
2008-10-28 14:00:00,85.55,89.84,84.75,89.0,6211900.0,64.469,67.7019,63.8661,67.0688,6211900.0
2008-10-28 15:00:00,89.04,94.99,86.81,94.59,9824300.0,67.099,71.5828,65.4185,71.2814,9824300.0
2008-10-29 09:30:00,93.35,93.99,88.66,90.14,3058700.0,70.3469,70.8292,66.8126,67.9279,3058700.0
2008-10-29 10:00:00,89.93,93.5,89.11,89.79,3615400.0,67.7697,70.46,67.1517,67.6642,3615400.0
2008-10-29 11:00:00,89.79,94.53,89.5,94.43,2578900.0,67.6642,71.2362,67.4456,71.1608,2578900.0
2008-10-29 12:00:00,94.42,99.74,93.5,97.9,3728500.0,71.1533,75.1623,70.46,73.7757,3728500.0
2008-10-29 13:00:00,97.97,99.74,97.03,97.64,1859500.0,73.8285,75.1623,73.1201,73.5798,1859500.0
2008-10-29 14:00:00,97.68,98.76,94.33,97.55,5111500.0,73.6099,74.4238,71.0854,73.512,5111500.0
2008-10-29 15:00:00,97.56,102.71,96.67,98.06,6900200.0,73.5195,77.4005,72.8488,73.8963,6900200.0
2008-10-30 09:30:00,101.2,101.25,91.8,92.38,4600800.0,76.2626,76.3002,69.1789,69.616,4600800.0
2008-10-30 10:00:00,92.37,95.0,91.1,92.14,5770900.0,69.6084,71.5903,68.6514,69.4351,5770900.0
2008-10-30 11:00:00,92.13,93.0,90.02,90.51,3835500.0,69.4276,70.0832,67.8375,68.2068,3835500.0
2008-10-30 12:00:00,90.51,93.13,90.32,91.61,2730000.0,68.2068,70.1811,68.0636,69.0357,2730000.0
2008-10-30 13:00:00,91.59,93.1,91.02,91.5,2346400.0,69.0206,70.1585,68.5911,68.9528,2346400.0
2008-10-30 14:00:00,91.53,93.87,91.34,93.1,2979000.0,68.9754,70.7388,68.8322,70.1585,2979000.0
2008-10-30 15:00:00,93.11,94.21,88.01,90.88,6679700.0,70.1661,70.995,66.3228,68.4856,6679700.0
2008-10-31 09:30:00,88.98,90.71,87.2,90.0,3053700.0,67.0538,68.3575,65.7124,67.8224,3053700.0
2008-10-31 10:00:00,89.98,90.29,87.5,88.08,3562900.0,67.8074,68.041,65.9385,66.3756,3562900.0
2008-10-31 11:00:00,88.09,90.03,87.66,88.61,3869900.0,66.3831,67.845,66.059,66.775,3869900.0
2008-10-31 12:00:00,88.61,91.75,88.1,90.59,2851100.0,66.775,69.1412,66.3906,68.267,2851100.0
2008-10-31 13:00:00,90.62,92.75,90.31,91.47,3015700.0,68.2897,69.8948,68.056,68.9302,3015700.0
2008-10-31 14:00:00,91.46,93.18,91.01,93.07,2313400.0,68.9227,70.2188,68.5836,70.1359,2313400.0
2008-10-31 15:00:00,93.07,95.0,90.84,91.94,5374400.0,70.1359,71.5903,68.4554,69.2844,5374400.0
2008-11-03 09:30:00,92.0,94.48,91.0,92.3,1943200.0,69.3296,71.1985,68.576,69.5557,1943200.0
2008-11-03 10:00:00,92.28,95.25,92.0,93.79,2896800.0,69.5406,71.7787,69.3296,70.6785,2896800.0
2008-11-03 11:00:00,93.79,93.88,92.46,92.99,1584900.0,70.6785,70.7463,69.6762,70.0756,1584900.0
2008-11-03 12:00:00,93.0,93.12,88.83,88.89,3110300.0,70.0832,70.1736,66.9407,66.986,3110300.0
2008-11-03 13:00:00,88.89,89.45,87.95,88.74,3648000.0,66.986,67.408,66.2776,66.8729,3648000.0
2008-11-03 14:00:00,88.74,88.89,87.31,88.04,2596300.0,66.8729,66.986,65.7953,66.3454,2596300.0
2008-11-03 15:00:00,88.05,90.03,87.84,89.17,3394900.0,66.3529,67.845,66.1947,67.197,3394900.0
2008-11-04 09:30:00,90.25,90.69,87.18,87.56,3442100.0,68.0108,68.3424,65.6973,65.9837,3442100.0
2008-11-04 10:00:00,87.4,92.44,87.25,92.02,4838000.0,65.8631,69.6612,65.7501,69.3447,4838000.0
2008-11-04 11:00:00,92.05,93.53,91.16,92.74,3139700.0,69.3673,70.4826,68.6966,69.8872,3139700.0
2008-11-04 12:00:00,92.75,93.39,92.02,92.99,1614200.0,69.8948,70.3771,69.3447,70.0756,1614200.0
2008-11-04 13:00:00,92.98,94.61,92.56,94.42,2445200.0,70.0681,71.2964,69.7516,71.1533,2445200.0
2008-11-04 14:00:00,94.42,94.43,92.5,92.85,2207500.0,71.1533,71.1608,69.7064,69.9701,2207500.0
2008-11-04 15:00:00,92.87,94.95,91.5,94.56,3676200.0,69.9852,71.5527,68.9528,71.2588,3676200.0
2008-11-05 09:30:00,92.78,94.71,91.65,93.46,2149200.0,69.9174,71.3718,69.0658,70.4298,2149200.0
2008-11-05 10:00:00,93.49,94.2,91.75,92.67,2903100.0,70.4524,70.9875,69.1412,69.8345,2903100.0
2008-11-05 11:00:00,92.7,92.96,91.32,92.15,1600200.0,69.8571,70.053,68.8172,69.4426,1600200.0
2008-11-05 12:00:00,92.16,92.3,89.56,90.31,1622500.0,69.4502,69.5557,67.4909,68.056,1622500.0
2008-11-05 13:00:00,90.35,90.82,89.56,90.37,1144100.0,68.0862,68.4404,67.4909,68.1013,1144100.0
2008-11-05 14:00:00,90.31,90.51,89.21,89.71,1648500.0,68.056,68.2068,67.2271,67.6039,1648500.0
2008-11-05 15:00:00,89.74,90.7,86.5,87.21,3888500.0,67.6265,68.3499,65.1849,65.7199,3888500.0
2008-11-06 09:30:00,85.91,88.8,85.6,87.78,2649000.0,64.7403,66.9181,64.5067,66.1495,2649000.0
2008-11-06 10:00:00,87.7,88.15,86.1,87.55,3164200.0,66.0892,66.4283,64.8835,65.9762,3164200.0
2008-11-06 11:00:00,87.55,87.72,85.42,85.57,2256100.0,65.9762,66.1043,64.371,64.4841,2256100.0
2008-11-06 12:00:00,85.54,85.56,82.07,82.44,3509200.0,64.4615,64.4765,61.8465,62.1253,3509200.0
2008-11-06 13:00:00,82.43,82.44,79.55,81.74,5026900.0,62.1178,62.1253,59.9475,61.5978,5026900.0
2008-11-06 14:00:00,81.74,83.0,79.41,82.05,4115600.0,61.5978,62.5474,59.842,61.8315,4115600.0
2008-11-06 15:00:00,82.05,82.38,79.77,80.31,4144200.0,61.8315,62.0801,60.1133,60.5202,4144200.0
2008-11-07 09:30:00,81.45,81.85,75.06,75.34,5743300.0,61.3793,61.6807,56.5639,56.7749,5743300.0
2008-11-07 10:00:00,75.35,79.49,75.0,77.39,9053300.0,56.7824,59.9023,56.5187,58.3198,9053300.0
2008-11-07 11:00:00,77.43,78.5,77.25,78.1,3320600.0,58.3499,59.1562,58.2143,58.8548,3320600.0
2008-11-07 12:00:00,78.08,78.2,76.13,76.83,2344000.0,58.8397,58.9302,57.3702,57.8977,2344000.0
2008-11-07 13:00:00,76.82,78.1,76.54,77.74,1805700.0,57.8902,58.8548,57.6792,58.5835,1805700.0
2008-11-07 14:00:00,77.77,78.58,76.5,76.51,2791200.0,58.6061,59.2165,57.6491,57.6566,2791200.0
2008-11-07 15:00:00,76.51,77.65,75.63,77.42,5423600.0,57.6566,58.5157,56.9935,58.3424,5423600.0
2008-11-10 09:30:00,78.77,79.22,72.61,73.64,6506100.0,59.3597,59.6988,54.7176,55.4938,6506100.0
2008-11-10 10:00:00,73.63,74.4,71.4,71.63,9128600.0,55.4863,56.0665,53.8058,53.9791,9128600.0
2008-11-10 11:00:00,71.63,71.7,70.2,70.9,5450300.0,53.9791,54.0319,52.9015,53.429,5450300.0
2008-11-10 12:00:00,70.88,71.78,68.78,69.35,5296400.0,53.4139,54.0922,51.8314,52.261,5296400.0
2008-11-10 13:00:00,69.38,71.86,68.51,70.54,5800900.0,52.2836,54.1524,51.6279,53.1577,5800900.0
2008-11-10 14:00:00,70.54,70.83,68.64,70.62,4816300.0,53.1577,53.3763,51.7259,53.218,4816300.0
2008-11-10 15:00:00,70.62,72.75,70.0,70.78,8938200.0,53.218,54.8231,52.7508,53.3386,8938200.0
2008-11-11 09:30:00,69.47,72.34,69.36,71.83,6309800.0,52.3514,54.5142,52.2685,54.1298,6309800.0
2008-11-11 10:00:00,71.76,73.25,70.33,70.61,6903800.0,54.0771,55.1999,52.9995,53.2105,6903800.0
2008-11-11 11:00:00,70.61,70.86,68.03,68.03,5669200.0,53.2105,53.3989,51.2662,51.2662,5669200.0
2008-11-11 12:00:00,68.03,69.08,66.68,69.0,5158700.0,51.2662,52.0575,50.2489,51.9972,5158700.0
2008-11-11 13:00:00,69.02,73.1,68.41,72.95,5472100.0,52.0123,55.0869,51.5526,54.9738,5472100.0
2008-11-11 14:00:00,72.95,74.55,71.81,72.12,8468000.0,54.9738,56.1796,54.1148,54.3484,8468000.0
2008-11-11 15:00:00,72.07,75.42,71.85,75.1,8176800.0,54.3107,56.8352,54.1449,56.5941,8176800.0
2008-11-12 09:30:00,71.94,73.64,70.08,70.36,4625500.0,54.2127,55.4938,52.8111,53.0221,4625500.0
2008-11-12 10:00:00,70.38,71.1,69.0,69.98,6096600.0,53.0371,53.5797,51.9972,52.7357,6096600.0
2008-11-12 11:00:00,69.98,70.17,68.5,69.58,3898500.0,52.7357,52.8789,51.6204,52.4343,3898500.0
2008-11-12 12:00:00,69.6,70.25,69.08,69.54,2408800.0,52.4493,52.9392,52.0575,52.4041,2408800.0
2008-11-12 13:00:00,69.57,69.72,67.51,68.09,3924000.0,52.4267,52.5398,50.8744,51.3114,3924000.0
2008-11-12 14:00:00,68.09,69.9,67.1,67.18,3751700.0,51.3114,52.6754,50.5654,50.6257,3751700.0
2008-11-12 15:00:00,67.22,67.45,64.54,66.57,8726100.0,50.6558,50.8291,48.6362,50.166,8726100.0
2008-11-13 09:30:00,67.79,68.5,64.58,64.73,4250100.0,51.0854,51.6204,48.6664,48.7794,4250100.0
2008-11-13 10:00:00,64.73,66.24,63.19,64.59,6391000.0,48.7794,49.9173,47.6189,48.6739,6391000.0
2008-11-13 11:00:00,64.6,65.18,63.39,63.63,2955200.0,48.6814,49.1185,47.7696,47.9505,2955200.0
2008-11-13 12:00:00,63.66,64.19,61.1,61.13,3789200.0,47.9731,48.3725,46.0439,46.0665,3789200.0
2008-11-13 13:00:00,61.14,65.87,61.02,64.67,5307100.0,46.074,49.6385,45.9836,48.7342,5307100.0
2008-11-13 14:00:00,64.63,67.53,64.02,66.03,6542300.0,48.704,50.8894,48.2444,49.7591,6542300.0
2008-11-13 15:00:00,66.01,70.4,65.01,69.63,9460000.0,49.744,53.0522,48.9904,52.472,9460000.0
2008-11-14 09:30:00,67.86,69.56,67.02,68.48,3358400.0,51.1381,52.4192,50.5051,51.6053,3358400.0
2008-11-14 10:00:00,68.48,69.01,65.87,66.68,4376500.0,51.6053,52.0047,49.6385,50.2489,4376500.0
2008-11-14 11:00:00,66.71,67.88,66.25,66.36,2208600.0,50.2715,51.1532,49.9248,50.0077,2208600.0
2008-11-14 12:00:00,66.31,67.3,65.12,66.97,2315400.0,49.9701,50.7161,49.0733,50.4674,2315400.0
2008-11-14 13:00:00,66.96,67.78,65.8,67.16,2072100.0,50.4599,51.0778,49.5857,50.6106,2072100.0
2008-11-14 14:00:00,67.18,69.75,66.88,69.66,3244500.0,50.6257,52.5624,50.3996,52.4946,3244500.0
2008-11-14 15:00:00,69.67,70.0,66.03,66.22,4021800.0,52.5021,52.7508,49.7591,49.9022,4021800.0
2008-11-17 09:30:00,64.87,65.8,63.29,64.11,2559100.0,48.8849,49.5857,47.6942,48.3122,2559100.0
2008-11-17 10:00:00,64.13,64.19,62.01,62.23,3482600.0,48.3273,48.3725,46.7297,46.8954,3482600.0
2008-11-17 11:00:00,62.2,65.1,62.19,64.61,2705600.0,46.8728,49.0582,46.8653,48.689,2705600.0
2008-11-17 12:00:00,64.61,66.33,64.38,65.03,3276600.0,48.689,49.9851,48.5156,49.0055,3276600.0
2008-11-17 13:00:00,65.03,65.13,63.62,64.59,1715800.0,49.0055,49.0808,47.9429,48.6739,1715800.0
2008-11-17 14:00:00,64.58,65.0,63.77,64.21,2021600.0,48.6664,48.9829,48.056,48.3875,2021600.0
2008-11-17 15:00:00,64.2,64.88,61.75,62.31,3961000.0,48.38,48.8924,46.5337,46.9557,3961000.0
2008-11-18 09:30:00,62.81,64.34,62.1,63.29,3061900.0,47.3325,48.4855,46.7975,47.6942,3061900.0
2008-11-18 10:00:00,63.29,65.1,62.41,64.57,4484200.0,47.6942,49.0582,47.0311,48.6588,4484200.0
2008-11-18 11:00:00,64.57,65.07,62.94,65.02,2656300.0,48.6588,49.0356,47.4305,48.9979,2656300.0
2008-11-18 12:00:00,65.03,65.5,63.2,63.71,2346300.0,49.0055,49.3597,47.6264,48.0107,2346300.0
2008-11-18 13:00:00,63.67,63.68,61.8,62.55,3096700.0,47.9806,47.9881,46.5714,47.1366,3096700.0
2008-11-18 14:00:00,62.53,62.92,60.95,61.2,3332200.0,47.1215,47.4154,45.9309,46.1193,3332200.0
2008-11-18 15:00:00,61.17,62.49,60.56,61.96,5697800.0,46.0966,47.0914,45.637,46.692,5697800.0
2008-11-19 09:30:00,61.33,62.5,60.84,62.43,2590100.0,46.2172,47.0989,45.848,47.0462,2590100.0
2008-11-19 10:00:00,62.43,63.45,60.66,60.81,4602700.0,47.0462,47.8148,45.7123,45.8254,4602700.0
2008-11-19 11:00:00,60.81,61.83,60.36,61.51,2882900.0,45.8254,46.594,45.4862,46.3529,2882900.0
2008-11-19 12:00:00,61.54,61.55,59.65,60.15,3327700.0,46.3755,46.383,44.9512,45.328,3327700.0
2008-11-19 13:00:00,60.15,60.89,58.06,58.4,4182900.0,45.328,45.8856,43.753,44.0092,4182900.0
2008-11-19 14:00:00,58.41,59.25,57.7,58.55,3636000.0,44.0168,44.6498,43.4817,44.1223,3636000.0
2008-11-19 15:00:00,58.53,58.88,54.54,55.51,8260300.0,44.1072,44.3709,41.1004,41.8314,8260300.0
2008-11-20 09:30:00,54.0,56.17,50.2,51.44,6422500.0,40.6935,42.3287,37.8298,38.7643,6422500.0
2008-11-20 10:00:00,51.43,53.38,49.0,53.14,11875000.0,38.7568,40.2262,36.9255,40.0454,11875000.0
2008-11-20 11:00:00,53.11,54.28,52.26,53.0,6577700.0,40.0228,40.9045,39.3822,39.9399,6577700.0
2008-11-20 12:00:00,53.01,57.37,52.39,55.56,7306100.0,39.9474,43.233,39.4802,41.869,7306100.0
2008-11-20 13:00:00,55.62,56.3,54.14,55.92,5735600.0,41.9143,42.4267,40.799,42.1403,5735600.0
2008-11-20 14:00:00,55.93,56.79,54.57,55.6,5798400.0,42.1479,42.796,41.123,41.8992,5798400.0
2008-11-20 15:00:00,55.6,57.54,50.77,52.27,10592900.0,41.8992,43.3611,38.2594,39.3898,10592900.0
2008-11-21 09:30:00,54.54,54.54,52.0,52.24,4289800.0,41.1004,41.1004,39.1863,39.3672,4289800.0
2008-11-21 10:00:00,52.24,54.0,51.2,51.41,6194600.0,39.3672,40.6935,38.5834,38.7417,6194600.0
2008-11-21 11:00:00,51.45,52.9,50.38,51.51,3804700.0,38.7718,39.8645,37.9655,38.817,3804700.0
2008-11-21 12:00:00,51.51,53.85,51.24,53.1,3121600.0,38.817,40.5804,38.6136,40.0152,3121600.0
2008-11-21 13:00:00,53.1,53.21,50.71,50.71,2766300.0,40.0152,40.0981,38.2142,38.2142,2766300.0
2008-11-21 14:00:00,50.71,51.47,47.41,48.51,7365400.0,38.2142,38.7869,35.7274,36.5563,7365400.0
2008-11-21 15:00:00,48.52,54.25,48.2,53.34,10834800.0,36.5638,40.8819,36.3227,40.1961,10834800.0
2008-11-24 09:30:00,56.13,58.17,55.27,55.96,5048400.0,42.2986,43.8359,41.6505,42.1705,5048400.0
2008-11-24 10:00:00,55.96,65.13,55.95,64.84,10315200.0,42.1705,49.0808,42.1629,48.8623,10315200.0
2008-11-24 11:00:00,64.85,68.07,63.57,67.43,7943100.0,48.8698,51.2964,47.9052,50.8141,7943100.0
2008-11-24 12:00:00,67.41,67.57,64.73,66.29,4329100.0,50.799,50.9196,48.7794,49.955,4329100.0
2008-11-24 13:00:00,66.3,67.33,65.5,67.27,2615100.0,49.9625,50.7387,49.3597,50.6935,2615100.0
2008-11-24 14:00:00,67.3,69.0,66.25,68.21,5036500.0,50.7161,51.9972,49.9248,51.4019,5036500.0
2008-11-24 15:00:00,68.23,70.1,67.0,67.29,7633200.0,51.4169,52.8261,50.49,50.7086,7633200.0
2008-11-25 09:30:00,71.5,73.49,71.12,72.11,7544000.0,53.8812,55.3808,53.5948,54.3408,7544000.0
2008-11-25 10:00:00,72.1,74.5,68.25,68.91,8059500.0,54.3333,56.1419,51.432,51.9294,8059500.0
2008-11-25 11:00:00,68.91,69.71,66.8,69.19,5058800.0,51.9294,52.5322,50.3393,52.1404,5058800.0
2008-11-25 12:00:00,69.27,69.42,66.7,67.07,2592700.0,52.2007,52.3137,50.264,50.5428,2592700.0
2008-11-25 13:00:00,67.06,69.34,66.52,68.94,3179600.0,50.5352,52.2534,50.1283,51.952,3179600.0
2008-11-25 14:00:00,68.83,71.66,67.75,71.07,3991800.0,51.8691,54.0017,51.0552,53.5571,3991800.0
2008-11-25 15:00:00,71.06,73.15,69.5,71.22,6951900.0,53.5496,55.1246,52.374,53.6702,6951900.0
2008-11-26 09:30:00,69.98,71.5,69.4,70.75,2629000.0,52.7357,53.8812,52.2986,53.316,2629000.0
2008-11-26 10:00:00,70.75,74.64,69.96,73.94,4572300.0,53.316,56.2474,52.7206,55.7199,4572300.0
2008-11-26 11:00:00,73.96,74.29,72.8,73.37,2943100.0,55.735,55.9837,54.8608,55.2904,2943100.0
2008-11-26 12:00:00,73.32,75.22,73.13,75.06,2485900.0,55.2527,56.6845,55.1095,56.5639,2485900.0
2008-11-26 13:00:00,75.07,75.7,74.61,75.27,2975300.0,56.5714,57.0462,56.2248,56.7222,2975300.0
2008-11-26 14:00:00,75.23,78.13,74.82,77.77,3490300.0,56.692,58.8774,56.383,58.6061,3490300.0
2008-11-26 15:00:00,77.77,78.45,75.31,76.41,5151200.0,58.6061,59.1186,56.7523,57.5812,5151200.0
2008-11-28 09:30:00,75.94,77.36,74.24,75.98,1969400.0,57.2271,58.2971,55.946,57.2572,1969400.0
2008-11-28 10:00:00,75.99,78.5,75.6,78.39,2476700.0,57.2647,59.1562,56.9708,59.0733,2476700.0
2008-11-28 11:00:00,78.39,81.19,78.25,80.34,3618900.0,59.0733,61.1834,58.9678,60.5428,3618900.0
2008-11-28 12:00:00,80.33,80.5,78.48,78.6,2878700.0,60.5353,60.6634,59.1412,59.2316,2878700.0
2008-11-28 13:00:00,78.6,78.99,78.6,78.73,405800.0,59.2316,59.5255,59.2316,59.3296,405800.0
2008-11-28 14:00:00,78.7,78.8,78.65,78.8,6900.0,59.3069,59.3823,59.2693,59.3823,6900.0
2008-11-28 15:00:00,78.9,79.0,78.9,79.0,500.0,59.4577,59.533,59.4577,59.533,500.0
2008-12-01 09:30:00,75.55,75.8,71.43,71.8,4045600.0,56.9332,57.1216,53.8284,54.1072,4045600.0
2008-12-01 10:00:00,71.8,72.4,69.56,69.64,4553700.0,54.1072,54.5594,52.4192,52.4795,4553700.0
2008-12-01 11:00:00,69.64,69.65,67.85,68.87,3878400.0,52.4795,52.487,51.1306,51.8992,3878400.0
2008-12-01 12:00:00,68.87,74.92,66.66,66.92,3239500.0,51.8992,56.4584,50.2338,50.4297,3239500.0
2008-12-01 13:00:00,66.91,67.82,66.4,67.03,2611900.0,50.4222,51.108,50.0379,50.5126,2611900.0
2008-12-01 14:00:00,67.06,67.78,66.51,66.95,2752700.0,50.5352,51.0778,50.1208,50.4524,2752700.0
2008-12-01 15:00:00,66.94,67.1,64.19,65.28,5887800.0,50.4448,50.5654,48.3725,49.1939,5887800.0
2008-12-02 09:30:00,63.7,65.9,62.0,62.87,5194000.0,48.0032,49.6611,46.7221,47.3777,5194000.0
2008-12-02 10:00:00,62.88,67.0,62.39,65.22,6726000.0,47.3853,50.49,47.016,49.1487,6726000.0
2008-12-02 11:00:00,65.24,65.65,63.92,64.45,3287000.0,49.1637,49.4727,48.169,48.5684,3287000.0
2008-12-02 12:00:00,64.47,65.18,62.68,63.27,3106000.0,48.5835,49.1185,47.2346,47.6792,3106000.0
2008-12-02 13:00:00,63.27,63.97,60.8,61.15,3835100.0,47.6792,48.2067,45.8178,46.0816,3835100.0
2008-12-02 14:00:00,61.15,63.06,60.22,62.95,4149100.0,46.0816,47.5209,45.3807,47.438,4149100.0
2008-12-02 15:00:00,62.96,65.3,60.9,65.07,7636200.0,47.4456,49.2089,45.8932,49.0356,7636200.0
2008-12-03 09:30:00,63.08,66.8,62.12,65.47,3753100.0,47.536,50.3393,46.8126,49.3371,3753100.0
2008-12-03 10:00:00,65.47,69.45,65.23,68.85,6659100.0,49.3371,52.3363,49.1562,51.8842,6659100.0
2008-12-03 11:00:00,68.85,69.75,67.64,68.31,3825100.0,51.8842,52.5624,50.9723,51.4772,3825100.0
2008-12-03 12:00:00,68.32,68.85,66.8,68.3,2862600.0,51.4848,51.8842,50.3393,51.4697,2862600.0
2008-12-03 13:00:00,68.3,68.35,65.71,66.65,2255700.0,51.4697,51.5074,49.5179,50.2263,2255700.0
2008-12-03 14:00:00,66.7,69.4,66.54,68.33,3921900.0,50.264,52.2986,50.1434,51.4923,3921900.0
2008-12-03 15:00:00,68.35,69.87,67.81,69.36,5124400.0,51.5074,52.6528,51.1004,52.2685,5124400.0
2008-12-04 09:30:00,68.09,69.67,66.75,68.75,2742600.0,51.3114,52.5021,50.3016,51.8088,2742600.0
2008-12-04 10:00:00,68.75,70.11,67.38,69.66,3863400.0,51.8088,52.8337,50.7764,52.4946,3863400.0
2008-12-04 11:00:00,69.66,69.97,68.75,69.71,2524300.0,52.4946,52.7282,51.8088,52.5322,2524300.0
2008-12-04 12:00:00,69.72,70.1,68.76,69.74,2546200.0,52.5398,52.8261,51.8163,52.5548,2546200.0
2008-12-04 13:00:00,69.74,69.88,68.01,69.3,2548200.0,52.5548,52.6604,51.2512,52.2233,2548200.0
2008-12-04 14:00:00,69.32,70.65,68.97,69.5,3576600.0,52.2383,53.2406,51.9746,52.374,3576600.0
2008-12-04 15:00:00,69.5,69.65,66.04,67.85,5435900.0,52.374,52.487,49.7666,51.1306,5435900.0
2008-12-05 09:30:00,66.74,68.9,66.15,67.56,2296100.0,50.2941,51.9218,49.8495,50.912,2296100.0
2008-12-05 10:00:00,67.59,67.88,65.3,65.6,4273000.0,50.9346,51.1532,49.2089,49.435,4273000.0
2008-12-05 11:00:00,65.63,66.47,65.02,66.35,3018300.0,49.4576,50.0906,48.9979,50.0002,3018300.0
2008-12-05 12:00:00,66.32,66.64,65.29,65.65,1727300.0,49.9776,50.2187,49.2014,49.4727,1727300.0
2008-12-05 13:00:00,65.68,67.48,65.55,67.06,2394400.0,49.4953,50.8518,49.3973,50.5352,2394400.0
2008-12-05 14:00:00,67.08,69.98,66.79,69.42,3724100.0,50.5503,52.7357,50.3318,52.3137,3724100.0
2008-12-05 15:00:00,69.42,71.2,69.01,70.84,5582200.0,52.3137,53.6551,52.0047,53.3838,5582200.0
2008-12-08 09:30:00,73.87,76.31,73.52,75.94,3786000.0,55.6671,57.5059,55.4034,57.2271,3786000.0
2008-12-08 10:00:00,75.95,77.67,75.61,77.2,4064700.0,57.2346,58.5308,56.9784,58.1766,4064700.0
2008-12-08 11:00:00,77.17,77.61,75.68,76.1,2381800.0,58.154,58.4855,57.0311,57.3476,2381800.0
2008-12-08 12:00:00,76.09,76.87,75.82,76.25,1913000.0,57.3401,57.9279,57.1366,57.4607,1913000.0
2008-12-08 13:00:00,76.26,76.81,75.45,76.14,2169400.0,57.4682,57.8827,56.8578,57.3778,2169400.0
2008-12-08 14:00:00,76.14,78.47,76.01,78.23,2982500.0,57.3778,59.1336,57.2798,58.9528,2982500.0
2008-12-08 15:00:00,78.25,78.53,76.3,77.21,4145800.0,58.9678,59.1788,57.4984,58.1841,4145800.0
2008-12-09 09:30:00,75.42,76.48,74.6,75.45,1923900.0,56.8352,57.634,56.2173,56.8578,1923900.0
2008-12-09 10:00:00,75.46,77.87,75.3,77.14,2467500.0,56.8653,58.6815,56.7448,58.1314,2467500.0
2008-12-09 11:00:00,77.16,77.35,75.42,76.17,1765100.0,58.1464,58.2896,56.8352,57.4004,1765100.0
2008-12-09 12:00:00,76.17,76.96,75.91,76.0,1144400.0,57.4004,57.9957,57.2045,57.2723,1144400.0
2008-12-09 13:00:00,76.03,76.26,74.93,75.39,1541800.0,57.2949,57.4682,56.4659,56.8126,1541800.0
2008-12-09 14:00:00,75.38,75.38,73.06,73.44,2960500.0,56.8051,56.8051,55.0567,55.3431,2960500.0
2008-12-09 15:00:00,73.47,74.0,71.56,72.76,4415200.0,55.3657,55.7651,53.9264,54.8307,4415200.0
2008-12-10 09:30:00,73.8,73.8,71.75,72.07,1634500.0,55.6144,55.6144,54.0696,54.3107,1634500.0
2008-12-10 10:00:00,72.13,73.9,71.15,71.6,2526700.0,54.3559,55.6898,53.6174,53.9565,2526700.0
2008-12-10 11:00:00,71.62,72.9,71.1,72.45,1851000.0,53.9716,54.9362,53.5797,54.5971,1851000.0
2008-12-10 12:00:00,72.45,72.75,69.85,70.23,1857900.0,54.5971,54.8231,52.6377,52.9241,1857900.0
2008-12-10 13:00:00,70.19,71.58,69.55,69.8,1461700.0,52.894,53.9414,52.4117,52.6001,1461700.0
2008-12-10 14:00:00,69.76,70.95,69.35,70.4,2011600.0,52.5699,53.4667,52.261,53.0522,2011600.0
2008-12-10 15:00:00,70.39,71.98,70.1,71.47,2351500.0,53.0447,54.2429,52.8261,53.8585,2351500.0
2008-12-11 09:30:00,70.35,72.89,69.09,72.39,2245700.0,53.0145,54.9286,52.065,54.5518,2245700.0
2008-12-11 10:00:00,72.4,74.0,71.52,72.9,2700800.0,54.5594,55.7651,53.8962,54.9362,2700800.0
2008-12-11 11:00:00,72.89,73.47,72.03,73.37,1210800.0,54.9286,55.3657,54.2806,55.2904,1210800.0
2008-12-11 12:00:00,73.4,73.75,72.5,73.33,1109500.0,55.313,55.5767,54.6347,55.2602,1109500.0
2008-12-11 13:00:00,73.32,73.38,72.02,72.22,1090300.0,55.2527,55.2979,54.273,54.4237,1090300.0
2008-12-11 14:00:00,72.22,72.38,69.68,69.78,2313100.0,54.4237,54.5443,52.5096,52.585,2313100.0
2008-12-11 15:00:00,69.78,70.69,69.15,69.83,3843000.0,52.585,53.2708,52.1102,52.6227,3843000.0
2008-12-12 09:30:00,65.7,69.5,65.5,69.12,2489400.0,49.5104,52.374,49.3597,52.0876,2489400.0
2008-12-12 10:00:00,69.12,70.28,67.85,69.32,2493900.0,52.0876,52.9618,51.1306,52.2383,2493900.0
2008-12-12 11:00:00,69.3,70.55,68.8,68.87,1940600.0,52.2233,53.1653,51.8465,51.8992,1940600.0
2008-12-12 12:00:00,68.93,69.55,68.15,69.02,1397600.0,51.9444,52.4117,51.3567,52.0123,1397600.0
2008-12-12 13:00:00,69.0,69.51,67.58,68.03,1578000.0,51.9972,52.3815,50.9271,51.2662,1578000.0
2008-12-12 14:00:00,67.98,68.8,66.89,67.91,2142700.0,51.2285,51.8465,50.4071,51.1758,2142700.0
2008-12-12 15:00:00,67.86,68.5,66.85,67.94,3112700.0,51.1381,51.6204,50.377,51.1984,3112700.0
2008-12-15 09:30:00,67.12,68.31,65.61,65.61,1723300.0,50.5805,51.4772,49.4426,49.4426,1723300.0
2008-12-15 10:00:00,65.61,66.29,65.11,65.71,2626900.0,49.4426,49.955,49.0658,49.5179,2626900.0
2008-12-15 11:00:00,65.68,66.09,65.18,65.51,1381600.0,49.4953,49.8043,49.1185,49.3672,1381600.0
2008-12-15 12:00:00,65.53,66.0,65.35,65.82,977600.0,49.3823,49.7365,49.2466,49.6008,977600.0
2008-12-15 13:00:00,65.82,66.24,65.35,65.76,1305000.0,49.6008,49.9173,49.2466,49.5556,1305000.0
2008-12-15 14:00:00,65.77,66.59,65.58,65.59,1470100.0,49.5631,50.1811,49.4199,49.4275,1470100.0
2008-12-15 15:00:00,65.59,67.0,65.33,66.78,3464600.0,49.4275,50.49,49.2316,50.3242,3464600.0
2008-12-16 09:30:00,69.44,71.23,68.54,70.25,6835200.0,52.3288,53.6777,51.6506,52.9392,6835200.0
2008-12-16 10:00:00,70.27,72.25,69.96,72.11,7070000.0,52.9542,54.4463,52.7206,54.3408,7070000.0
2008-12-16 11:00:00,72.13,73.19,71.77,72.75,4166800.0,54.3559,55.1547,54.0846,54.8231,4166800.0
2008-12-16 12:00:00,72.76,74.45,72.62,73.9,3890400.0,54.8307,56.1042,54.7252,55.6898,3890400.0
2008-12-16 13:00:00,73.91,74.58,73.62,73.88,2737000.0,55.6973,56.2022,55.4787,55.6747,2737000.0
2008-12-16 14:00:00,73.89,76.4,73.66,76.13,6986300.0,55.6822,57.5737,55.5089,57.3702,6986300.0
2008-12-16 15:00:00,76.14,78.0,75.62,76.38,8964300.0,57.3778,58.7794,56.9859,57.5586,8964300.0
2008-12-17 09:30:00,75.25,77.92,74.14,77.42,3727000.0,56.7071,58.7192,55.8706,58.3424,3727000.0
2008-12-17 10:00:00,77.44,77.81,74.5,77.62,5256900.0,58.3574,58.6363,56.1419,58.4931,5256900.0
2008-12-17 11:00:00,77.63,79.77,77.3,78.97,3565800.0,58.5006,60.1133,58.2519,59.5104,3565800.0
2008-12-17 12:00:00,78.97,79.39,78.5,78.92,1871100.0,59.5104,59.8269,59.1562,59.4727,1871100.0
2008-12-17 13:00:00,78.94,80.87,78.4,80.5,2276200.0,59.4878,60.9422,59.0809,60.6634,2276200.0
2008-12-17 14:00:00,80.47,81.29,79.03,79.75,3397700.0,60.6408,61.2587,59.5556,60.0982,3397700.0
2008-12-17 15:00:00,79.77,80.18,78.0,78.69,3647300.0,60.1133,60.4223,58.7794,59.2994,3647300.0
2008-12-18 09:30:00,79.67,81.19,78.97,79.42,3029900.0,60.0379,61.1834,59.5104,59.8495,3029900.0
2008-12-18 10:00:00,79.42,80.3,78.25,79.18,3217900.0,59.8495,60.5127,58.9678,59.6687,3217900.0
2008-12-18 11:00:00,79.15,80.0,78.5,79.99,1937500.0,59.6461,60.2866,59.1562,60.2791,1937500.0
2008-12-18 12:00:00,79.96,80.39,79.36,79.79,1539300.0,60.2565,60.5805,59.8043,60.1284,1539300.0
2008-12-18 13:00:00,79.78,80.1,79.6,79.74,1535200.0,60.1208,60.362,59.9852,60.0907,1535200.0
2008-12-18 14:00:00,79.74,80.58,78.78,80.01,3414800.0,60.0907,60.7237,59.3672,60.2941,3414800.0
2008-12-18 15:00:00,80.06,80.4,79.0,80.35,4360100.0,60.3318,60.588,59.533,60.5504,4360100.0
2008-12-19 09:30:00,79.39,80.2,77.65,78.36,2838100.0,59.8269,60.4373,58.5157,59.0507,2838100.0
2008-12-19 10:00:00,78.36,79.8,78.21,79.58,2745000.0,59.0507,60.1359,58.9377,59.9701,2745000.0
2008-12-19 11:00:00,79.58,79.92,77.91,78.1,2535500.0,59.9701,60.2263,58.7116,58.8548,2535500.0
2008-12-19 12:00:00,78.11,78.65,77.82,78.3,1582400.0,58.8623,59.2693,58.6438,59.0055,1582400.0
2008-12-19 13:00:00,78.31,79.34,78.26,79.06,1553200.0,59.0131,59.7892,58.9754,59.5782,1553200.0
2008-12-19 14:00:00,79.06,79.45,78.85,79.3,1482800.0,59.5782,59.8721,59.42,59.7591,1482800.0
2008-12-19 15:00:00,79.32,80.1,78.3,79.98,4466300.0,59.7742,60.362,59.0055,60.2715,4466300.0
2008-12-22 09:30:00,80.0,80.13,79.2,79.62,1911300.0,60.2866,60.3846,59.6837,60.0002,1911300.0
2008-12-22 10:00:00,79.64,79.72,78.52,79.1,1984600.0,60.0153,60.0756,59.1713,59.6084,1984600.0
2008-12-22 11:00:00,79.1,79.1,77.28,77.63,1714400.0,59.6084,59.6084,58.2369,58.5006,1714400.0
2008-12-22 12:00:00,77.62,78.31,77.53,78.03,1195600.0,58.4931,59.0131,58.4253,58.802,1195600.0
2008-12-22 13:00:00,78.02,78.79,77.75,77.96,1327500.0,58.7945,59.3748,58.591,58.7493,1327500.0
2008-12-22 14:00:00,77.96,78.01,76.25,76.34,1437800.0,58.7493,58.787,57.4607,57.5285,1437800.0
2008-12-22 15:00:00,76.33,77.16,74.89,77.09,3195200.0,57.521,58.1464,56.4358,58.0937,3195200.0
2008-12-23 09:30:00,77.41,78.0,75.33,76.13,1390400.0,58.3348,58.7794,56.7674,57.3702,1390400.0
2008-12-23 10:00:00,76.13,77.09,75.35,76.43,1878300.0,57.3702,58.0937,56.7824,57.5963,1878300.0
2008-12-23 11:00:00,76.41,76.59,75.66,75.91,962100.0,57.5812,57.7169,57.0161,57.2045,962100.0
2008-12-23 12:00:00,75.92,76.03,75.28,75.44,869800.0,57.212,57.2949,56.7297,56.8503,869800.0
2008-12-23 13:00:00,75.43,75.89,75.05,75.78,761600.0,56.8427,57.1894,56.5564,57.1065,761600.0
2008-12-23 14:00:00,75.77,76.8,75.29,75.4,1473200.0,57.099,57.8751,56.7372,56.8201,1473200.0
2008-12-23 15:00:00,75.4,76.11,75.1,75.43,1846100.0,56.8201,57.3552,56.5941,56.8427,1846100.0
2008-12-24 08:00:00,75.11,75.11,74.61,74.7,700.0,56.6016,56.6016,56.2248,56.2926,700.0
2008-12-24 09:00:00,74.75,76.74,74.75,75.43,531600.0,56.3303,57.8299,56.3303,56.8427,531600.0
2008-12-24 10:00:00,75.39,76.23,75.31,76.02,683200.0,56.8126,57.4456,56.7523,57.2873,683200.0
2008-12-24 11:00:00,75.99,76.2,75.69,75.93,1038600.0,57.2647,57.423,57.0387,57.2195,1038600.0
2008-12-24 12:00:00,75.91,76.55,75.8,76.32,797600.0,57.2045,57.6867,57.1216,57.5134,797600.0
2008-12-26 09:30:00,76.83,77.44,76.34,76.89,471700.0,57.8977,58.3574,57.5285,57.943,471700.0
2008-12-26 10:00:00,76.92,77.15,75.55,75.89,1462900.0,57.9656,58.1389,56.9332,57.1894,1462900.0
2008-12-26 11:00:00,75.89,75.94,75.44,75.74,331500.0,57.1894,57.2271,56.8503,57.0763,331500.0
2008-12-26 12:00:00,75.71,75.81,75.4,75.55,279500.0,57.0537,57.1291,56.8201,56.9332,279500.0
2008-12-26 13:00:00,75.55,75.74,75.4,75.48,245300.0,56.9332,57.0763,56.8201,56.8804,245300.0
2008-12-26 14:00:00,75.46,75.68,75.31,75.66,476400.0,56.8653,57.0311,56.7523,57.0161,476400.0
2008-12-26 15:00:00,75.64,76.17,75.53,75.86,608700.0,57.001,57.4004,56.9181,57.1668,608700.0
2008-12-29 09:30:00,76.43,77.11,76.0,76.62,634800.0,57.5963,58.1088,57.2723,57.7395,634800.0
2008-12-29 10:00:00,76.63,76.63,75.21,75.29,1630100.0,57.747,57.747,56.6769,56.7372,1630100.0
2008-12-29 11:00:00,75.29,75.54,75.03,75.46,541700.0,56.7372,56.9256,56.5413,56.8653,541700.0
2008-12-29 12:00:00,75.46,75.84,75.39,75.41,558900.0,56.8653,57.1517,56.8126,56.8277,558900.0
2008-12-29 13:00:00,75.4,75.81,75.31,75.79,520400.0,56.8201,57.1291,56.7523,57.114,520400.0
2008-12-29 14:00:00,75.77,75.93,75.48,75.82,573200.0,57.099,57.2195,56.8804,57.1366,573200.0
2008-12-29 15:00:00,75.81,76.68,75.8,76.53,1604100.0,57.1291,57.7847,57.1216,57.6717,1604100.0
2008-12-30 09:30:00,77.29,77.45,76.56,76.67,774600.0,58.2444,58.365,57.6943,57.7772,774600.0
2008-12-30 10:00:00,76.69,77.5,76.31,77.22,978300.0,57.7922,58.4027,57.5059,58.1916,978300.0
2008-12-30 11:00:00,77.21,77.95,77.18,77.66,1110500.0,58.1841,58.7418,58.1615,58.5232,1110500.0
2008-12-30 12:00:00,77.68,77.98,77.51,77.9,982000.0,58.5383,58.7644,58.4102,58.7041,982000.0
2008-12-30 13:00:00,77.91,78.73,77.75,78.4,977600.0,58.7116,59.3296,58.591,59.0809,977600.0
2008-12-30 14:00:00,78.4,79.2,78.17,79.09,1283200.0,59.0809,59.6837,58.9076,59.6008,1283200.0
2008-12-30 15:00:00,79.1,82.0,77.65,81.99,4269800.0,59.6084,61.7938,58.5157,61.7862,4269800.0
2008-12-31 09:30:00,82.24,82.65,81.12,82.3,1538000.0,61.9746,62.2836,61.1306,62.0198,1538000.0
2008-12-31 10:00:00,82.34,84.84,82.18,84.64,3416500.0,62.05,63.9339,61.9294,63.7832,3416500.0
2008-12-31 11:00:00,84.64,84.89,84.16,84.39,1791100.0,63.7832,63.9716,63.4215,63.5948,1791100.0
2008-12-31 12:00:00,84.37,84.85,83.99,84.65,1087800.0,63.5798,63.9415,63.2934,63.7908,1087800.0
2008-12-31 13:00:00,84.65,84.73,83.76,84.4,1019600.0,63.7908,63.8511,63.1201,63.6024,1019600.0
2008-12-31 14:00:00,84.44,85.0,84.41,84.97,1718800.0,63.6325,64.0545,63.6099,64.0319,1718800.0
2008-12-31 15:00:00,84.97,86.15,84.26,84.43,3584100.0,64.0319,64.9211,63.4969,63.625,3584100.0
2009-01-02 09:30:00,84.16,84.45,82.89,83.33,1546900.0,63.4215,63.64,62.4645,62.796,1546900.0
2009-01-02 10:00:00,83.29,84.27,82.67,83.48,2350000.0,62.7659,63.5044,62.2987,62.9091,2350000.0
2009-01-02 11:00:00,83.48,83.71,82.19,82.65,1734400.0,62.9091,63.0824,61.937,62.2836,1734400.0
2009-01-02 12:00:00,82.66,83.86,82.54,83.57,1169500.0,62.2911,63.1954,62.2007,62.9769,1169500.0
2009-01-02 13:00:00,83.6,85.77,83.57,85.45,1884800.0,62.9995,64.6348,62.9769,64.3936,1884800.0
2009-01-02 14:00:00,85.45,86.18,84.91,86.09,1656800.0,64.3936,64.9437,63.9867,64.8759,1656800.0
2009-01-02 15:00:00,86.13,87.62,86.05,86.3,3328900.0,64.9061,66.0289,64.8458,65.0342,3328900.0
2009-01-05 09:30:00,85.8,87.59,85.46,86.2,1733500.0,64.6574,66.0063,64.4012,64.9588,1733500.0
2009-01-05 10:00:00,86.16,89.86,85.62,88.95,2955000.0,64.9287,67.7169,64.5217,67.0312,2955000.0
2009-01-05 11:00:00,88.97,89.28,87.79,88.03,1739200.0,67.0462,67.2799,66.157,66.3379,1739200.0
2009-01-05 12:00:00,88.0,89.55,87.99,89.1,1401900.0,66.3153,67.4833,66.3077,67.1442,1401900.0
2009-01-05 13:00:00,89.15,90.78,88.81,90.46,1880900.0,67.1819,68.4102,66.9257,68.1691,1880900.0
2009-01-05 14:00:00,90.46,90.95,88.55,89.13,2327200.0,68.1691,68.5383,66.7297,67.1668,2327200.0
2009-01-05 15:00:00,89.12,89.7,88.15,88.6,2931100.0,67.1593,67.5964,66.4283,66.7674,2931100.0
2009-01-06 09:30:00,90.05,92.2,89.87,91.02,3128100.0,67.8601,69.4803,67.7245,68.5911,3128100.0
2009-01-06 10:00:00,91.05,91.88,90.44,91.28,3721900.0,68.6137,69.2392,68.154,68.787,3721900.0
2009-01-06 11:00:00,91.28,91.42,89.87,90.64,2148800.0,68.787,68.8925,67.7245,68.3047,2148800.0
2009-01-06 12:00:00,90.64,90.95,88.05,89.53,3181000.0,68.3047,68.5383,66.3529,67.4682,3181000.0
2009-01-06 13:00:00,89.51,89.99,88.78,89.38,2475000.0,67.4532,67.8149,66.9031,67.3552,2475000.0
2009-01-06 14:00:00,89.42,90.79,88.59,90.14,2372000.0,67.3854,68.4178,66.7599,67.9279,2372000.0
2009-01-06 15:00:00,90.17,90.48,87.72,88.63,3740800.0,67.9505,68.1842,66.1043,66.79,3740800.0
2009-01-07 09:30:00,86.98,87.85,86.25,87.22,1722200.0,65.5466,66.2022,64.9965,65.7275,1722200.0
2009-01-07 10:00:00,87.27,87.77,86.52,86.99,1877700.0,65.7652,66.1419,65.2,65.5541,1877700.0
2009-01-07 11:00:00,86.96,87.49,86.76,87.01,1205600.0,65.5315,65.9309,65.3808,65.5692,1205600.0
2009-01-07 12:00:00,87.01,87.05,85.7,85.9,1462000.0,65.5692,65.5994,64.582,64.7327,1462000.0
2009-01-07 13:00:00,85.89,86.21,85.25,85.34,1145300.0,64.7252,64.9664,64.2429,64.3107,1145300.0
2009-01-07 14:00:00,85.34,85.58,84.53,84.55,1377200.0,64.3107,64.4916,63.7003,63.7154,1377200.0
2009-01-07 15:00:00,84.55,85.24,83.65,84.65,2926000.0,63.7154,64.2354,63.0372,63.7908,2926000.0
2009-01-08 09:30:00,83.52,85.29,82.68,84.35,1937200.0,62.9392,64.2731,62.3062,63.5647,1937200.0
2009-01-08 10:00:00,84.4,86.52,83.85,86.12,2643600.0,63.6024,65.2,63.1879,64.8985,2643600.0
2009-01-08 11:00:00,86.12,86.35,84.56,84.78,1508800.0,64.8985,65.0719,63.7229,63.8887,1508800.0
2009-01-08 12:00:00,84.79,85.58,83.9,84.33,1492600.0,63.8963,64.4916,63.2256,63.5496,1492600.0
2009-01-08 13:00:00,84.32,84.35,82.95,83.43,1594700.0,63.5421,63.5647,62.5097,62.8714,1594700.0
2009-01-08 14:00:00,83.41,84.71,83.27,84.43,1686200.0,62.8563,63.836,62.7508,63.625,1686200.0
2009-01-08 15:00:00,84.43,85.61,84.08,85.58,2178800.0,63.625,64.5142,63.3612,64.4916,2178800.0
2009-01-09 09:30:00,85.91,86.87,84.31,85.24,1566700.0,64.7403,65.4637,63.5345,64.2354,1566700.0
2009-01-09 10:00:00,85.22,86.63,84.8,85.07,2347500.0,64.2203,65.2829,63.9038,64.1073,2347500.0
2009-01-09 11:00:00,85.08,85.25,83.82,83.98,1380400.0,64.1148,64.2429,63.1653,63.2859,1380400.0
2009-01-09 12:00:00,83.97,84.7,83.72,84.15,894300.0,63.2783,63.8284,63.0899,63.414,894300.0
2009-01-09 13:00:00,84.15,84.81,83.82,84.57,1100800.0,63.414,63.9113,63.1653,63.7305,1100800.0
2009-01-09 14:00:00,84.57,86.24,84.56,85.73,1749800.0,63.7305,64.989,63.7229,64.6046,1749800.0
2009-01-09 15:00:00,85.73,85.85,83.87,83.96,2584000.0,64.6046,64.6951,63.203,63.2708,2584000.0
2009-01-12 09:30:00,83.36,83.76,81.31,82.46,1776400.0,62.8186,63.1201,61.2738,62.1404,1776400.0
2009-01-12 10:00:00,82.49,82.7,81.73,81.97,1759700.0,62.163,62.3213,61.5903,61.7712,1759700.0
2009-01-12 11:00:00,81.94,82.09,80.43,80.58,1847000.0,61.7486,61.8616,60.6106,60.7237,1847000.0
2009-01-12 12:00:00,80.57,81.12,79.46,79.64,1768900.0,60.7161,61.1306,59.8797,60.0153,1768900.0
2009-01-12 13:00:00,79.61,80.28,79.1,79.9,1502000.0,59.9927,60.4976,59.6084,60.2112,1502000.0
2009-01-12 14:00:00,79.9,80.0,78.33,78.59,1882700.0,60.2112,60.2866,59.0281,59.2241,1882700.0
2009-01-12 15:00:00,78.59,78.79,76.43,77.85,4247200.0,59.2241,59.3748,57.5963,58.6664,4247200.0
2009-01-13 09:30:00,74.16,76.39,73.71,74.79,4804500.0,55.8857,57.5662,55.5466,56.3604,4804500.0
2009-01-13 10:00:00,74.77,77.44,74.32,77.21,4863400.0,56.3454,58.3574,56.0063,58.1841,4863400.0
2009-01-13 11:00:00,77.21,78.43,76.7,78.13,3997800.0,58.1841,59.1035,57.7998,58.8774,3997800.0
2009-01-13 12:00:00,78.12,78.88,77.6,77.72,2295000.0,58.8699,59.4426,58.478,58.5684,2295000.0
2009-01-13 13:00:00,77.72,78.0,75.41,75.66,2165800.0,58.5684,58.7794,56.8277,57.0161,2165800.0
2009-01-13 14:00:00,75.66,78.6,75.56,77.6,2809300.0,57.0161,59.2316,56.9407,58.478,2809300.0
2009-01-13 15:00:00,77.59,78.53,76.88,77.77,3859700.0,58.4705,59.1788,57.9354,58.6061,3859700.0
2009-01-14 09:30:00,75.72,76.88,74.56,75.71,2144200.0,57.0613,57.9354,56.1871,57.0537,2144200.0
2009-01-14 10:00:00,75.68,76.73,75.0,75.5,3376700.0,57.0311,57.8224,56.5187,56.8955,3376700.0
2009-01-14 11:00:00,75.48,75.76,74.5,75.27,2120800.0,56.8804,57.0914,56.1419,56.7222,2120800.0
2009-01-14 12:00:00,75.23,75.46,74.51,75.14,1318700.0,56.692,56.8653,56.1494,56.6242,1318700.0
2009-01-14 13:00:00,75.13,75.29,73.5,73.92,2020000.0,56.6167,56.7372,55.3883,55.7048,2020000.0
2009-01-14 14:00:00,73.91,75.16,73.45,74.8,2655900.0,55.6973,56.6393,55.3506,56.368,2655900.0
2009-01-14 15:00:00,74.8,76.18,74.15,75.76,4113900.0,56.368,57.4079,55.8781,57.0914,4113900.0
2009-01-15 09:30:00,75.4,76.05,70.95,71.25,3715400.0,56.8201,57.31,53.4667,53.6928,3715400.0
2009-01-15 10:00:00,71.23,72.0,69.0,70.62,5052500.0,53.6777,54.2579,51.9972,53.218,5052500.0
2009-01-15 11:00:00,70.6,72.16,70.54,70.82,2448500.0,53.2029,54.3785,53.1577,53.3687,2448500.0
2009-01-15 12:00:00,70.81,71.1,70.0,71.0,2217000.0,53.3612,53.5797,52.7508,53.5044,2217000.0
2009-01-15 13:00:00,71.0,73.51,70.96,73.34,2670300.0,53.5044,55.3959,53.4742,55.2677,2670300.0
2009-01-15 14:00:00,73.34,76.2,73.17,75.25,4796200.0,55.2677,57.423,55.1396,56.7071,4796200.0
2009-01-15 15:00:00,75.22,76.0,72.29,73.91,4181700.0,56.6845,57.2723,54.4765,55.6973,4181700.0
2009-01-16 09:30:00,75.98,76.5,74.44,74.91,3416600.0,57.2572,57.6491,56.0967,56.4509,3416600.0
2009-01-16 10:00:00,74.91,76.05,73.99,74.38,2838600.0,56.4509,57.31,55.7576,56.0515,2838600.0
2009-01-16 11:00:00,74.36,74.55,70.37,70.72,4162200.0,56.0364,56.1796,53.0296,53.2934,4162200.0
2009-01-16 12:00:00,70.71,72.96,69.95,72.37,4186500.0,53.2858,54.9814,52.7131,54.5368,4186500.0
2009-01-16 13:00:00,72.39,73.01,71.45,72.66,2806300.0,54.5518,55.0191,53.8435,54.7553,2806300.0
2009-01-16 14:00:00,72.65,73.9,71.6,72.94,3088800.0,54.7478,55.6898,53.9565,54.9663,3088800.0
2009-01-16 15:00:00,72.94,74.07,72.09,72.96,4266500.0,54.9663,55.8179,54.3258,54.9814,4266500.0
2009-01-20 09:30:00,69.61,70.26,66.88,66.95,3522000.0,52.4569,52.9467,50.3996,50.4524,3522000.0
2009-01-20 10:00:00,66.95,67.94,66.17,66.56,4540400.0,50.4524,51.1984,49.8646,50.1585,4540400.0
2009-01-20 11:00:00,66.56,67.59,66.46,66.91,2162400.0,50.1585,50.9346,50.0831,50.4222,2162400.0
2009-01-20 12:00:00,66.91,67.11,65.65,65.84,2955800.0,50.4222,50.5729,49.4727,49.6159,2955800.0
2009-01-20 13:00:00,65.76,66.24,64.19,64.43,4348200.0,49.5556,49.9173,48.3725,48.5533,4348200.0
2009-01-20 14:00:00,64.43,64.44,61.87,62.2,4823500.0,48.5533,48.5609,46.6242,46.8728,4823500.0
2009-01-20 15:00:00,62.2,62.27,59.13,59.75,8840300.0,46.8728,46.9256,44.5593,45.0266,8840300.0
2009-01-21 09:30:00,63.39,66.9,63.25,66.41,6828800.0,47.7696,50.4147,47.6641,50.0454,6828800.0
2009-01-21 10:00:00,66.41,67.88,64.11,64.37,9634200.0,50.0454,51.1532,48.3122,48.5081,9634200.0
2009-01-21 11:00:00,64.36,65.48,63.56,64.63,5050400.0,48.5006,49.3446,47.8977,48.704,5050400.0
2009-01-21 12:00:00,64.58,65.29,64.0,64.95,2288800.0,48.6664,49.2014,48.2293,48.9452,2288800.0
2009-01-21 13:00:00,64.93,65.35,64.14,65.21,2097000.0,48.9301,49.2466,48.3348,49.1411,2097000.0
2009-01-21 14:00:00,65.25,67.8,65.0,67.6,3691100.0,49.1713,51.0929,48.9829,50.9422,3691100.0
2009-01-21 15:00:00,67.59,70.1,67.2,69.82,6619900.0,50.9346,52.8261,50.6407,52.6151,6619900.0
2009-01-22 09:30:00,67.43,68.47,66.56,66.87,2266200.0,50.8141,51.5978,50.1585,50.3921,2266200.0
2009-01-22 10:00:00,66.87,67.51,65.53,66.01,2696900.0,50.3921,50.8744,49.3823,49.744,2696900.0
2009-01-22 11:00:00,65.99,67.65,65.62,66.85,2231700.0,49.7289,50.9799,49.4501,50.377,2231700.0
2009-01-22 12:00:00,66.87,71.25,66.61,69.87,3230500.0,50.3921,53.6928,50.1961,52.6528,3230500.0
2009-01-22 13:00:00,69.82,72.18,69.36,72.18,3509800.0,52.6151,54.3936,52.2685,54.3936,3509800.0
2009-01-22 14:00:00,72.16,73.69,71.51,72.6,5123100.0,54.3785,55.5315,53.8887,54.7101,5123100.0
2009-01-22 15:00:00,72.59,73.39,70.67,70.95,4979200.0,54.7026,55.3054,53.2557,53.4667,4979200.0
2009-01-23 09:30:00,68.0,69.91,67.12,69.31,2722200.0,51.2436,52.683,50.5805,52.2308,2722200.0
2009-01-23 10:00:00,69.27,71.52,69.16,70.79,3778500.0,52.2007,53.8962,52.1178,53.3461,3778500.0
2009-01-23 11:00:00,70.83,72.74,70.8,71.75,3170700.0,53.3763,54.8156,53.3536,54.0696,3170700.0
2009-01-23 12:00:00,71.75,73.1,71.65,72.81,1944300.0,54.0696,55.0869,53.9942,54.8683,1944300.0
2009-01-23 13:00:00,72.84,74.93,72.49,74.89,2861200.0,54.891,56.4659,54.6272,56.4358,2861200.0
2009-01-23 14:00:00,74.89,75.15,73.17,73.66,3257700.0,56.4358,56.6317,55.1396,55.5089,3257700.0
2009-01-23 15:00:00,73.64,75.35,73.16,74.9,3673700.0,55.4938,56.7824,55.1321,56.4433,3673700.0
2009-01-26 09:30:00,76.06,77.54,75.3,77.24,2181800.0,57.3175,58.4328,56.7448,58.2067,2181800.0
2009-01-26 10:00:00,77.23,78.75,76.5,77.04,3234800.0,58.1992,59.3446,57.6491,58.056,3234800.0
2009-01-26 11:00:00,77.0,77.42,76.21,76.63,1486400.0,58.0259,58.3424,57.4305,57.747,1486400.0
2009-01-26 12:00:00,76.65,77.61,76.44,77.22,1458500.0,57.7621,58.4855,57.6039,58.1916,1458500.0
2009-01-26 13:00:00,77.2,77.37,73.57,73.84,2481100.0,58.1766,58.3047,55.4411,55.6445,2481100.0
2009-01-26 14:00:00,73.83,75.0,72.77,74.66,3681900.0,55.637,56.5187,54.8382,56.2625,3681900.0
2009-01-26 15:00:00,74.65,75.69,73.76,74.04,3624100.0,56.2549,57.0387,55.5843,55.7953,3624100.0
2009-01-27 09:30:00,75.51,77.02,74.77,76.57,2021100.0,56.903,58.0409,56.3454,57.7018,2021100.0
2009-01-27 10:00:00,76.54,77.19,75.51,76.17,3266600.0,57.6792,58.169,56.903,57.4004,3266600.0
2009-01-27 11:00:00,76.18,77.09,75.7,76.24,1903200.0,57.4079,58.0937,57.0462,57.4531,1903200.0
2009-01-27 12:00:00,76.24,77.78,76.11,77.53,1600700.0,57.4531,58.6137,57.3552,58.4253,1600700.0
2009-01-27 13:00:00,77.55,78.65,77.11,77.77,2982900.0,58.4403,59.2693,58.1088,58.6061,2982900.0
2009-01-27 14:00:00,77.75,78.42,77.25,78.18,2671200.0,58.591,59.0959,58.2143,58.9151,2671200.0
2009-01-27 15:00:00,78.2,78.31,76.57,78.21,5497100.0,58.9302,59.0131,57.7018,58.9377,5497100.0
2009-01-28 09:30:00,84.42,85.93,83.37,84.13,5509500.0,63.6174,64.7554,62.8262,63.3989,5509500.0
2009-01-28 10:00:00,84.13,86.26,83.56,85.84,5411300.0,63.3989,65.004,62.9694,64.6875,5411300.0
2009-01-28 11:00:00,85.86,86.95,85.36,86.25,3708600.0,64.7026,65.524,64.3258,64.9965,3708600.0
2009-01-28 12:00:00,86.23,86.37,85.33,85.34,2129300.0,64.9814,65.0869,64.3032,64.3107,2129300.0
2009-01-28 13:00:00,85.33,87.73,85.01,87.36,3382800.0,64.3032,66.1118,64.0621,65.833,3382800.0
2009-01-28 14:00:00,87.38,88.5,86.85,88.5,5443800.0,65.848,66.6921,65.4486,66.6921,5443800.0
2009-01-28 15:00:00,88.5,89.1,86.32,87.68,6808500.0,66.6921,67.1442,65.0492,66.0741,6808500.0
2009-01-29 09:30:00,85.13,86.59,84.95,85.3,2521500.0,64.1525,65.2527,64.0168,64.2806,2521500.0
2009-01-29 10:00:00,85.28,86.0,84.54,85.28,3673700.0,64.2655,64.8081,63.7079,64.2655,3673700.0
2009-01-29 11:00:00,85.2,85.4,84.04,84.79,2919000.0,64.2052,64.356,63.3311,63.8963,2919000.0
2009-01-29 12:00:00,84.78,84.79,82.98,83.32,2381800.0,63.8887,63.8963,62.5323,62.7885,2381800.0
2009-01-29 13:00:00,83.3,84.01,82.92,83.86,2044400.0,62.7734,63.3085,62.4871,63.1954,2044400.0
2009-01-29 14:00:00,83.87,84.28,83.29,83.39,2683900.0,63.203,63.5119,62.7659,62.8413,2683900.0
2009-01-29 15:00:00,83.42,84.1,82.12,82.75,4457200.0,62.8639,63.3763,61.8842,62.359,4457200.0
2009-01-30 09:30:00,83.52,84.78,82.11,82.71,2509800.0,62.9392,63.8887,61.8767,62.3288,2509800.0
2009-01-30 10:00:00,82.72,83.45,81.42,83.37,3074600.0,62.3364,62.8865,61.3567,62.8262,3074600.0
2009-01-30 11:00:00,83.39,84.09,82.65,83.82,2249500.0,62.8413,63.3688,62.2836,63.1653,2249500.0
2009-01-30 12:00:00,83.84,83.87,82.41,83.13,1749300.0,63.1804,63.203,62.1027,62.6453,1749300.0
2009-01-30 13:00:00,83.15,83.15,80.05,80.98,3401000.0,62.6604,62.6604,60.3243,61.0251,3401000.0
2009-01-30 14:00:00,80.98,81.95,80.47,80.9,2375900.0,61.0251,61.7561,60.6408,60.9648,2375900.0
2009-01-30 15:00:00,80.86,81.2,79.35,80.85,4069500.0,60.9347,61.1909,59.7968,60.9272,4069500.0
2009-02-02 09:30:00,78.78,79.95,78.57,79.89,1712400.0,59.3672,60.2489,59.209,60.2037,1712400.0
2009-02-02 10:00:00,79.89,81.91,79.6,81.19,3427000.0,60.2037,61.7259,59.9852,61.1834,3427000.0
2009-02-02 11:00:00,81.18,81.65,80.02,81.38,1863600.0,61.1758,61.53,60.3017,61.3266,1863600.0
2009-02-02 12:00:00,81.44,83.83,81.4,83.34,2455700.0,61.3718,63.1728,61.3416,62.8036,2455700.0
2009-02-02 13:00:00,83.34,83.55,82.1,82.41,2093900.0,62.8036,62.9618,61.8691,62.1027,2093900.0
2009-02-02 14:00:00,82.42,82.59,81.6,81.74,1894600.0,62.1103,62.2384,61.4923,61.5978,1894600.0
2009-02-02 15:00:00,81.71,84.0,81.38,83.68,3940400.0,61.5752,63.3009,61.3266,63.0598,3940400.0
2009-02-03 09:30:00,84.2,84.5,82.69,83.98,1851700.0,63.4517,63.6777,62.3137,63.2859,1851700.0
2009-02-03 10:00:00,84.0,84.24,80.74,80.74,4096600.0,63.3009,63.4818,60.8443,60.8443,4096600.0
2009-02-03 11:00:00,80.73,81.59,79.8,80.58,2770200.0,60.8367,61.4848,60.1359,60.7237,2770200.0
2009-02-03 12:00:00,80.58,81.6,80.36,80.61,1801200.0,60.7237,61.4923,60.5579,60.7463,1801200.0
2009-02-03 13:00:00,80.58,81.12,80.16,80.58,1439000.0,60.7237,61.1306,60.4072,60.7237,1439000.0
2009-02-03 14:00:00,80.61,83.01,80.2,81.46,2629700.0,60.7463,62.5549,60.4373,61.3868,2629700.0
2009-02-03 15:00:00,81.45,83.88,81.35,82.82,3603200.0,61.3793,63.2105,61.3039,62.4117,3603200.0
2009-02-04 09:30:00,83.7,87.2,83.45,86.89,3348200.0,63.0749,65.7124,62.8865,65.4788,3348200.0
2009-02-04 10:00:00,86.89,88.4,86.89,88.1,4725400.0,65.4788,66.6167,65.4788,66.3906,4725400.0
2009-02-04 11:00:00,88.11,89.92,87.98,88.93,4852800.0,66.3982,67.7621,66.3002,67.0161,4852800.0
2009-02-04 12:00:00,88.93,89.1,88.15,88.6,2257600.0,67.0161,67.1442,66.4283,66.7674,2257600.0
2009-02-04 13:00:00,88.57,89.01,86.0,87.05,4502200.0,66.7448,67.0764,64.8081,65.5994,4502200.0
2009-02-04 14:00:00,87.06,88.86,86.47,88.61,4688800.0,65.6069,66.9633,65.1623,66.775,4688800.0
2009-02-04 15:00:00,88.57,89.12,87.54,88.04,4497000.0,66.7448,67.1593,65.9686,66.3454,4497000.0
2009-02-05 09:30:00,86.77,89.79,86.26,88.47,4203600.0,65.3884,67.6642,65.004,66.6695,4203600.0
2009-02-05 10:00:00,88.4,93.0,88.24,92.5,8459300.0,66.6167,70.0832,66.4961,69.7064,8459300.0
2009-02-05 11:00:00,92.51,94.7,92.35,93.7,6135400.0,69.7139,71.3643,69.5934,70.6107,6135400.0
2009-02-05 12:00:00,93.7,94.27,91.89,92.61,3337000.0,70.6107,71.0402,69.2467,69.7893,3337000.0
2009-02-05 13:00:00,92.63,93.01,91.33,92.37,2904800.0,69.8044,70.0907,68.8247,69.6084,2904800.0
2009-02-05 14:00:00,92.37,93.0,91.08,91.38,3293800.0,69.6084,70.0832,68.6363,68.8624,3293800.0
2009-02-05 15:00:00,91.35,93.4,91.02,92.88,4663300.0,68.8398,70.3846,68.5911,69.9928,4663300.0
2009-02-06 09:30:00,94.27,94.75,92.25,92.93,3329800.0,71.0402,71.4019,69.518,70.0304,3329800.0
2009-02-06 10:00:00,92.95,94.95,91.56,94.65,5513800.0,70.0455,71.5527,68.998,71.3266,5513800.0
2009-02-06 11:00:00,94.65,96.44,94.4,95.91,3908600.0,71.3266,72.6755,71.1382,72.2761,3908600.0
2009-02-06 12:00:00,95.9,95.99,94.63,95.52,2460000.0,72.2686,72.3364,71.3115,71.9822,2460000.0
2009-02-06 13:00:00,95.55,95.9,94.51,95.33,2914700.0,72.0048,72.2686,71.2211,71.839,2914700.0
2009-02-06 14:00:00,95.33,95.6,94.15,95.0,2638700.0,71.839,72.0425,70.9498,71.5903,2638700.0
2009-02-06 15:00:00,95.01,96.58,94.16,96.44,4687400.0,71.5979,72.781,70.9573,72.6755,4687400.0
2009-02-09 09:30:00,97.02,97.8,95.76,97.43,2434100.0,73.1126,73.7004,72.1631,73.4216,2434100.0
2009-02-09 10:00:00,97.41,97.41,94.85,95.65,4050300.0,73.4065,73.4065,71.4773,72.0802,4050300.0
2009-02-09 11:00:00,95.65,96.4,94.63,96.09,1908400.0,72.0802,72.6454,71.3115,72.4118,1908400.0
2009-02-09 12:00:00,96.09,97.95,95.42,97.79,1866300.0,72.4118,73.8134,71.9069,73.6928,1866300.0
2009-02-09 13:00:00,97.78,98.66,97.58,98.31,2512900.0,73.6853,74.3485,73.5346,74.0847,2512900.0
2009-02-09 14:00:00,98.31,98.38,95.85,96.75,2229000.0,74.0847,74.1375,72.2309,72.9091,2229000.0
2009-02-09 15:00:00,96.73,98.17,96.38,97.89,3230000.0,72.894,73.9792,72.6303,73.7682,3230000.0
2009-02-10 09:30:00,96.79,97.89,96.51,97.26,1724200.0,72.9393,73.7682,72.7283,73.2934,1724200.0
2009-02-10 10:00:00,97.26,97.52,94.05,95.53,4094700.0,73.2934,73.4894,70.8744,71.9897,4094700.0
2009-02-10 11:00:00,95.54,96.59,89.7,91.18,8025500.0,71.9973,72.7885,67.5964,68.7117,8025500.0
2009-02-10 12:00:00,91.19,93.45,91.11,93.18,3996600.0,68.7192,70.4223,68.6589,70.2188,3996600.0
2009-02-10 13:00:00,93.19,93.19,91.52,92.02,2737200.0,70.2264,70.2264,68.9679,69.3447,2737200.0
2009-02-10 14:00:00,92.01,92.18,90.21,90.53,3113500.0,69.3371,69.4652,67.9807,68.2218,3113500.0
2009-02-10 15:00:00,90.54,91.57,89.8,90.54,5161000.0,68.2294,69.0056,67.6717,68.2294,5161000.0
2009-02-11 09:30:00,91.75,92.74,90.42,92.31,2238100.0,69.1412,69.8872,68.1389,69.5632,2238100.0
2009-02-11 10:00:00,92.3,93.65,91.27,93.14,3799000.0,69.5557,70.573,68.7795,70.1887,3799000.0
2009-02-11 11:00:00,93.11,94.37,92.81,93.57,2614100.0,70.1661,71.1156,69.94,70.5127,2614100.0
2009-02-11 12:00:00,93.59,94.0,93.02,93.71,1664800.0,70.5278,70.8368,70.0983,70.6182,1664800.0
2009-02-11 13:00:00,93.72,94.28,92.62,92.94,2219000.0,70.6258,71.0478,69.7968,70.038,2219000.0
2009-02-11 14:00:00,92.96,94.23,92.17,94.01,2857000.0,70.053,71.0101,69.4577,70.8443,2857000.0
2009-02-11 15:00:00,94.03,94.94,93.25,94.85,3174800.0,70.8594,71.5451,70.2716,71.4773,3174800.0
2009-02-12 09:30:00,92.65,94.0,91.87,93.56,2337600.0,69.8194,70.8368,69.2316,70.5052,2337600.0
2009-02-12 10:00:00,93.55,93.69,92.21,93.16,3055600.0,70.4977,70.6032,69.4879,70.2038,3055600.0
2009-02-12 11:00:00,93.18,93.23,91.6,92.41,2514200.0,70.2188,70.2565,69.0282,69.6386,2514200.0
2009-02-12 12:00:00,92.42,93.72,92.08,93.23,1776700.0,69.6461,70.6258,69.3899,70.2565,1776700.0
2009-02-12 13:00:00,93.24,93.63,92.52,93.39,2581600.0,70.264,70.5579,69.7215,70.3771,2581600.0
2009-02-12 14:00:00,93.39,93.4,91.77,91.98,2911700.0,70.3771,70.3846,69.1563,69.3145,2911700.0
2009-02-12 15:00:00,91.95,96.2,91.47,95.9,6960000.0,69.2919,72.4946,68.9302,72.2686,6960000.0
2009-02-13 09:30:00,95.0,97.0,94.5,96.63,2648300.0,71.5903,73.0975,71.2136,72.8187,2648300.0
2009-02-13 10:00:00,96.63,97.98,96.28,97.01,4075600.0,72.8187,73.836,72.5549,73.105,4075600.0
2009-02-13 11:00:00,96.96,97.08,95.14,95.14,3325200.0,73.0674,73.1578,71.6958,71.6958,3325200.0
2009-02-13 12:00:00,95.14,96.2,95.0,95.29,2608700.0,71.6958,72.4946,71.5903,71.8089,2608700.0
2009-02-13 13:00:00,95.28,97.06,95.13,96.67,2543300.0,71.8013,73.1427,71.6883,72.8488,2543300.0
2009-02-13 14:00:00,96.67,97.66,96.49,97.31,3069000.0,72.8488,73.5949,72.7132,73.3311,3069000.0
2009-02-13 15:00:00,97.33,97.95,96.21,96.28,4122700.0,73.3462,73.8134,72.5022,72.5549,4122700.0
2009-02-17 09:30:00,92.25,92.48,88.77,89.05,5208900.0,69.518,69.6913,66.8955,67.1065,5208900.0
2009-02-17 10:00:00,89.05,90.2,88.42,89.89,4956100.0,67.1065,67.9731,66.6318,67.7395,4956100.0
2009-02-17 11:00:00,89.9,90.14,88.31,88.56,3122900.0,67.7471,67.9279,66.5489,66.7373,3122900.0
2009-02-17 12:00:00,88.56,89.3,87.69,88.31,2414500.0,66.7373,67.2949,66.0817,66.5489,2414500.0
2009-02-17 13:00:00,88.34,88.37,86.1,86.31,3257200.0,66.5715,66.5941,64.8835,65.0417,3257200.0
2009-02-17 14:00:00,86.31,87.46,85.16,85.43,4505600.0,65.0417,65.9083,64.1751,64.3786,4505600.0
2009-02-17 15:00:00,85.37,87.05,84.79,85.62,6327700.0,64.3333,65.5994,63.8963,64.5217,6327700.0
2009-02-18 09:30:00,87.69,87.69,84.85,85.15,3232800.0,66.0817,66.0817,63.9415,64.1676,3232800.0
2009-02-18 10:00:00,85.15,85.84,81.07,83.7,6909500.0,64.1676,64.6875,61.0929,63.0749,6909500.0
2009-02-18 11:00:00,83.7,86.12,83.1,85.56,4563300.0,63.0749,64.8985,62.6227,64.4765,4563300.0
2009-02-18 12:00:00,85.59,86.25,84.45,85.5,3054600.0,64.4991,64.9965,63.64,64.4313,3054600.0
2009-02-18 13:00:00,85.47,85.89,82.31,83.79,5038100.0,64.4087,64.7252,62.0274,63.1427,5038100.0
2009-02-18 14:00:00,83.8,84.16,81.8,83.93,4539300.0,63.1502,63.4215,61.6431,63.2482,4539300.0
2009-02-18 15:00:00,83.9,84.85,83.39,84.48,4537400.0,63.2256,63.9415,62.8413,63.6627,4537400.0
2009-02-19 09:30:00,86.41,88.57,86.25,88.55,3171300.0,65.1171,66.7448,64.9965,66.7297,3171300.0
2009-02-19 10:00:00,88.57,88.87,87.18,87.38,4058100.0,66.7448,66.9709,65.6973,65.848,4058100.0
2009-02-19 11:00:00,87.38,88.54,86.31,86.54,3495200.0,65.848,66.7222,65.0417,65.215,3495200.0
2009-02-19 12:00:00,86.55,87.45,85.64,87.23,2299500.0,65.2226,65.9008,64.5368,65.735,2299500.0
2009-02-19 13:00:00,87.24,88.29,86.93,87.2,2190200.0,65.7425,66.5338,65.5089,65.7124,2190200.0
2009-02-19 14:00:00,87.2,87.97,86.56,86.85,2866400.0,65.7124,66.2927,65.2301,65.4486,2866400.0
2009-02-19 15:00:00,86.85,87.35,85.53,85.72,5422600.0,65.4486,65.8254,64.4539,64.5971,5422600.0
2009-02-20 09:30:00,82.14,84.32,81.8,82.77,3663300.0,62.2408,63.8926,61.9831,62.7181,3663300.0
2009-02-20 10:00:00,82.78,84.14,82.14,83.03,4914600.0,62.7257,63.7562,62.2408,62.9151,4914600.0
2009-02-20 11:00:00,83.02,83.23,79.66,79.81,4984500.0,62.9076,63.0667,60.3616,60.4752,4984500.0
2009-02-20 12:00:00,79.83,82.0,79.75,79.88,3842900.0,60.4904,62.1347,60.4298,60.5283,3842900.0
2009-02-20 13:00:00,79.86,81.24,79.27,80.95,3281700.0,60.5131,61.5588,60.066,61.339,3281700.0
2009-02-20 14:00:00,80.97,87.15,80.33,85.78,8232100.0,61.3542,66.037,60.8693,64.9989,8232100.0
2009-02-20 15:00:00,85.71,85.85,83.5,84.71,5827700.0,64.9459,65.052,63.2713,64.1882,5827700.0
2009-02-23 09:30:00,86.51,87.77,84.82,85.45,2662100.0,65.5521,66.5068,64.2715,64.7489,2662100.0
2009-02-23 10:00:00,85.4,85.98,82.65,83.16,3222400.0,64.711,65.1505,62.6272,63.0137,3222400.0
2009-02-23 11:00:00,83.15,84.46,83.1,83.93,2149400.0,63.0061,63.9987,62.9682,63.5971,2149400.0
2009-02-23 12:00:00,83.94,83.95,81.8,81.88,1932600.0,63.6047,63.6123,61.9831,62.0437,1932600.0
2009-02-23 13:00:00,81.86,83.6,81.8,82.83,2077900.0,62.0286,63.3471,61.9831,62.7636,2077900.0
2009-02-23 14:00:00,82.86,84.37,81.53,82.2,3791300.0,62.7863,63.9305,61.7785,62.2862,3791300.0
2009-02-23 15:00:00,82.23,82.62,79.79,80.11,5554700.0,62.309,62.6045,60.4601,60.7025,5554700.0
2009-02-24 09:30:00,81.53,84.21,81.51,83.08,2688600.0,61.7785,63.8093,61.7634,62.953,2688600.0
2009-02-24 10:00:00,83.05,85.84,82.53,84.98,5042400.0,62.9303,65.0444,62.5363,64.3927,5042400.0
2009-02-24 11:00:00,84.99,85.95,84.15,84.54,3072100.0,64.4003,65.1277,63.7638,64.0593,3072100.0
2009-02-24 12:00:00,84.55,87.56,84.44,87.23,3021800.0,64.0669,66.3477,63.9836,66.0977,3021800.0
2009-02-24 13:00:00,87.23,89.69,86.84,89.38,5152400.0,66.0977,67.9617,65.8021,67.7268,5152400.0
2009-02-24 14:00:00,89.39,90.94,88.89,90.6,4641900.0,67.7344,68.9089,67.3555,68.6512,4641900.0
2009-02-24 15:00:00,90.6,93.09,90.45,92.9,8194800.0,68.6512,70.538,68.5376,70.394,8194800.0
2009-02-25 09:30:00,91.62,93.5,90.63,90.78,3418000.0,69.4241,70.8487,68.674,68.7876,3418000.0
2009-02-25 10:00:00,90.76,90.8,88.1,88.75,5678500.0,68.7725,68.8028,66.7569,67.2494,5678500.0
2009-02-25 11:00:00,88.76,91.66,88.61,90.3,3810800.0,67.257,69.4544,67.1433,68.4239,3810800.0
2009-02-25 12:00:00,90.3,90.8,87.55,88.64,3864200.0,68.4239,68.8028,66.3401,67.1661,3864200.0
2009-02-25 13:00:00,88.64,91.08,87.3,90.87,4643300.0,67.1661,69.015,66.1507,68.8558,4643300.0
2009-02-25 14:00:00,90.89,91.17,87.59,89.5,6418600.0,68.871,69.0832,66.3704,67.8177,6418600.0
2009-02-25 15:00:00,89.5,92.84,89.2,89.73,7764800.0,67.8177,70.3486,67.5904,67.992,7764800.0
2009-02-26 09:30:00,92.04,93.3,90.02,91.6,3177000.0,69.7424,70.6971,68.2118,69.409,3177000.0
2009-02-26 10:00:00,91.6,92.77,90.91,92.74,4316700.0,69.409,70.2955,68.8861,70.2728,4316700.0
2009-02-26 11:00:00,92.71,93.2,91.8,93.05,3563500.0,70.2501,70.6214,69.5605,70.5077,3563500.0
2009-02-26 12:00:00,93.05,93.99,92.72,93.33,3185400.0,70.5077,71.22,70.2576,70.7199,3185400.0
2009-02-26 13:00:00,93.26,94.0,92.11,93.46,3146100.0,70.6668,71.2276,69.7954,70.8184,3146100.0
2009-02-26 14:00:00,93.49,93.95,91.75,91.93,3752400.0,70.8411,71.1897,69.5226,69.659,3752400.0
2009-02-26 15:00:00,91.92,92.87,90.57,91.89,5711400.0,69.6515,70.3713,68.6285,69.6287,5711400.0
2009-02-27 09:30:00,88.63,90.9,87.5,89.8,3610800.0,67.1585,68.8786,66.3022,68.045,3610800.0
2009-02-27 10:00:00,89.75,91.91,89.67,91.2,4165300.0,68.0072,69.6439,67.9465,69.1059,4165300.0
2009-02-27 11:00:00,91.2,92.46,90.45,92.32,2645900.0,69.1059,70.0606,68.5376,69.9546,2645900.0
2009-02-27 12:00:00,92.28,92.55,91.1,92.15,2211000.0,69.9242,70.1288,69.0301,69.8257,2211000.0
2009-02-27 13:00:00,92.15,92.75,90.82,92.6,3136100.0,69.8257,70.2804,68.8179,70.1667,3136100.0
2009-02-27 14:00:00,92.61,93.38,90.66,92.19,3496100.0,70.1743,70.7578,68.6967,69.856,3496100.0
2009-02-27 15:00:00,92.19,92.21,90.26,91.01,5414800.0,69.856,69.8712,68.3936,68.9619,5414800.0
2009-03-02 09:30:00,87.86,90.21,87.3,88.46,2887500.0,66.575,68.3557,66.1507,67.0297,2887500.0
2009-03-02 10:00:00,88.45,88.77,86.07,86.88,4457400.0,67.0221,67.2646,65.2187,65.8324,4457400.0
2009-03-02 11:00:00,86.88,87.89,85.56,86.25,3027700.0,65.8324,66.5978,64.8322,65.3551,3027700.0
2009-03-02 12:00:00,86.25,87.25,85.98,86.46,2288100.0,65.3551,66.1128,65.1505,65.5142,2288100.0
2009-03-02 13:00:00,86.45,88.08,86.37,87.95,2379400.0,65.5066,66.7417,65.446,66.6432,2379400.0
2009-03-02 14:00:00,87.99,89.25,87.53,88.09,3111100.0,66.6735,67.6283,66.325,66.7493,3111100.0
2009-03-02 15:00:00,88.06,88.19,85.9,86.41,4913100.0,66.7266,66.8251,65.0899,65.4763,4913100.0
2009-03-03 09:30:00,88.33,88.84,83.7,83.93,3051300.0,66.9312,67.3176,63.4228,63.5971,3051300.0
2009-03-03 10:00:00,83.86,84.88,83.16,83.5,4846600.0,63.5441,64.317,63.0137,63.2713,4846600.0
2009-03-03 11:00:00,83.49,83.85,80.37,80.56,5382600.0,63.2637,63.5365,60.8996,61.0435,5382600.0
2009-03-03 12:00:00,80.56,83.24,80.52,81.61,3204600.0,61.0435,63.0743,61.0132,61.8392,3204600.0
2009-03-03 13:00:00,81.61,82.13,80.29,81.14,3023000.0,61.8392,62.2332,60.8389,61.483,3023000.0
2009-03-03 14:00:00,81.12,84.33,81.05,83.85,4859800.0,61.4679,63.9002,61.4148,63.5365,4859800.0
2009-03-03 15:00:00,83.77,83.9,81.03,82.55,5700100.0,63.4759,63.5744,61.3997,62.5514,5700100.0
2009-03-04 09:30:00,85.03,85.12,82.81,83.39,3519700.0,64.4306,64.4988,62.7484,63.1879,3519700.0
2009-03-04 10:00:00,83.37,84.73,81.5,83.45,5145200.0,63.1728,64.2033,61.7558,63.2334,5145200.0
2009-03-04 11:00:00,83.43,86.0,83.34,85.44,3644900.0,63.2182,65.1656,63.15,64.7413,3644900.0
2009-03-04 12:00:00,85.47,85.68,83.48,83.8,2739500.0,64.764,64.9232,63.2561,63.4986,2739500.0
2009-03-04 13:00:00,83.8,84.8,83.2,83.9,2237300.0,63.4986,64.2563,63.044,63.5744,2237300.0
2009-03-04 14:00:00,83.91,85.88,83.67,84.96,2872500.0,63.582,65.0747,63.4001,64.3776,2872500.0
2009-03-04 15:00:00,84.96,88.0,84.87,85.34,6614600.0,64.3776,66.6811,64.3094,64.6655,6614600.0
2009-03-05 09:30:00,82.88,85.7,82.55,84.38,2729100.0,62.8015,64.9383,62.5514,63.9381,2729100.0
2009-03-05 10:00:00,84.42,85.4,83.33,83.71,3023400.0,63.9684,64.711,63.1425,63.4304,3023400.0
2009-03-05 11:00:00,83.66,84.44,81.62,81.96,2891800.0,63.3925,63.9836,61.8467,62.1044,2891800.0
2009-03-05 12:00:00,81.96,83.66,81.7,82.61,2064400.0,62.1044,63.3925,61.9074,62.5969,2064400.0
2009-03-05 13:00:00,82.61,83.73,81.42,82.21,2467300.0,62.5969,63.4456,61.6952,62.2938,2467300.0
2009-03-05 14:00:00,82.24,82.65,79.75,79.75,3557300.0,62.3165,62.6272,60.4298,60.4298,3557300.0
2009-03-05 15:00:00,79.75,82.35,79.35,81.94,6964900.0,60.4298,62.3999,60.1267,62.0892,6964900.0
2009-03-06 09:30:00,82.33,84.48,81.75,83.28,2925700.0,62.3847,64.0139,61.9452,63.1046,2925700.0
2009-03-06 10:00:00,83.26,83.76,76.54,77.14,5360800.0,63.0894,63.4683,57.9974,58.4521,5360800.0
2009-03-06 11:00:00,77.15,78.17,76.05,76.77,5054400.0,58.4596,59.2325,57.6261,58.1717,5054400.0
2009-03-06 12:00:00,76.77,77.0,74.25,75.77,4186000.0,58.1717,58.346,56.2622,57.414,4186000.0
2009-03-06 13:00:00,75.77,75.88,74.61,75.67,2471200.0,57.414,57.4973,56.535,57.3382,2471200.0
2009-03-06 14:00:00,75.66,76.86,75.04,75.34,3913100.0,57.3306,58.2399,56.8608,57.0881,3913100.0
2009-03-06 15:00:00,75.34,76.0,73.25,75.56,8638800.0,57.0881,57.5882,55.5045,57.2548,8638800.0
2009-03-09 09:30:00,73.72,76.7,72.78,74.74,3825100.0,55.8606,58.1187,55.1483,56.6335,3825100.0
2009-03-09 10:00:00,74.7,77.4,74.04,74.27,5138800.0,56.6032,58.6491,56.1031,56.2773,5138800.0
2009-03-09 11:00:00,74.26,76.08,74.2,75.0,2764000.0,56.2698,57.6489,56.2243,56.8305,2764000.0
2009-03-09 12:00:00,75.04,75.89,74.12,74.56,2066600.0,56.8608,57.5049,56.1637,56.4971,2066600.0
2009-03-09 13:00:00,74.53,74.9,73.5,74.28,1971200.0,56.4744,56.7547,55.6939,56.2849,1971200.0
2009-03-09 14:00:00,74.26,75.25,73.23,74.12,2753800.0,56.2698,57.0199,55.4893,56.1637,2753800.0
2009-03-09 15:00:00,74.08,74.57,73.2,73.85,4448000.0,56.1334,56.5047,55.4666,55.9591,4448000.0
2009-03-10 09:30:00,77.68,81.33,77.1,81.02,5218800.0,58.8612,61.627,58.4218,61.3921,5218800.0
2009-03-10 10:00:00,81.0,84.29,80.97,82.37,7715100.0,61.3769,63.8699,61.3542,62.415,7715100.0
2009-03-10 11:00:00,82.37,83.89,81.75,83.89,3760700.0,62.415,63.5668,61.9452,63.5668,3760700.0
2009-03-10 12:00:00,83.88,84.97,83.78,83.85,3796400.0,63.5592,64.3852,63.4835,63.5365,3796400.0
2009-03-10 13:00:00,83.85,85.0,83.8,84.14,2628200.0,63.5365,64.4079,63.4986,63.7562,2628200.0
2009-03-10 14:00:00,84.14,84.42,82.82,84.36,3734700.0,63.7562,63.9684,62.756,63.9229,3734700.0
2009-03-10 15:00:00,84.36,85.45,84.0,84.88,6239200.0,63.9229,64.7489,63.6502,64.317,6239200.0
2009-03-11 09:30:00,86.89,90.4,85.58,89.64,5490500.0,65.84,68.4997,64.8474,67.9238,5490500.0
2009-03-11 10:00:00,89.64,92.11,88.73,91.86,7682100.0,67.9238,69.7954,67.2343,69.606,7682100.0
2009-03-11 11:00:00,91.87,92.43,90.38,91.8,5355400.0,69.6136,70.0379,68.4845,69.5605,5355400.0
2009-03-11 12:00:00,91.83,92.62,90.93,91.0,3407900.0,69.5833,70.1819,68.9013,68.9543,3407900.0
2009-03-11 13:00:00,90.95,92.12,90.92,91.56,3504400.0,68.9164,69.803,68.8937,69.3787,3504400.0
2009-03-11 14:00:00,91.55,92.56,90.35,91.81,4672700.0,69.3711,70.1364,68.4618,69.5681,4672700.0
2009-03-11 15:00:00,91.8,93.5,91.78,92.2,6648900.0,69.5605,70.8487,69.5454,69.8636,6648900.0
2009-03-12 09:30:00,92.03,93.01,90.18,92.15,3004900.0,69.7348,70.4774,68.333,69.8257,3004900.0
2009-03-12 10:00:00,92.12,94.75,91.97,94.42,6104300.0,69.803,71.7959,69.6893,71.5458,6104300.0
2009-03-12 11:00:00,94.42,94.78,93.17,93.62,3783200.0,71.5458,71.8186,70.5986,70.9396,3783200.0
2009-03-12 12:00:00,93.64,94.31,93.26,94.13,2890300.0,70.9548,71.4625,70.6668,71.3261,2890300.0
2009-03-12 13:00:00,94.13,95.0,93.72,94.85,2802500.0,71.3261,71.9853,71.0154,71.8716,2802500.0
2009-03-12 14:00:00,94.8,96.7,94.59,96.28,4251800.0,71.8337,73.2735,71.6746,72.9552,4251800.0
2009-03-12 15:00:00,96.28,97.5,95.67,97.11,6563000.0,72.9552,73.8796,72.493,73.5841,6563000.0
2009-03-13 09:30:00,98.0,99.0,95.77,98.93,3913000.0,74.2585,75.0163,72.5688,74.9632,3913000.0
2009-03-13 10:00:00,98.94,99.84,96.85,97.19,6357400.0,74.9708,75.6528,73.3871,73.6447,6357400.0
2009-03-13 11:00:00,97.17,98.05,95.64,97.09,4145400.0,73.6296,74.2964,72.4702,73.569,4145400.0
2009-03-13 12:00:00,97.06,98.39,95.96,98.13,3074000.0,73.5462,74.554,72.7127,74.357,3074000.0
2009-03-13 13:00:00,98.15,99.65,97.85,98.93,3372400.0,74.3722,75.5088,74.1449,74.9632,3372400.0
2009-03-13 14:00:00,98.93,98.97,97.11,98.06,3617300.0,74.9632,74.9935,73.5841,74.304,3617300.0
2009-03-13 15:00:00,98.07,99.48,97.89,99.06,5237200.0,74.3116,75.38,74.1752,75.0617,5237200.0
2009-03-16 09:30:00,100.33,101.41,97.81,98.13,4272700.0,76.024,76.8424,74.1145,74.357,4272700.0
2009-03-16 10:00:00,98.15,99.28,97.71,98.48,3964000.0,74.3722,75.2284,74.0388,74.6222,3964000.0
2009-03-16 11:00:00,98.44,100.4,98.33,98.58,2578100.0,74.5919,76.0771,74.5086,74.698,2578100.0
2009-03-16 12:00:00,98.57,99.11,97.35,98.6,2739900.0,74.6904,75.0996,73.766,74.7132,2739900.0
2009-03-16 13:00:00,98.61,98.64,96.31,96.64,2746000.0,74.7207,74.7435,72.9779,73.228,2746000.0
2009-03-16 14:00:00,96.64,96.85,94.21,94.47,4102400.0,73.228,73.3871,71.3867,71.5837,4102400.0
2009-03-16 15:00:00,94.47,95.3,93.19,93.54,6452100.0,71.5837,72.2126,70.6138,70.879,6452100.0
2009-03-17 09:30:00,92.64,95.43,92.55,94.68,3865900.0,70.197,72.3111,70.1288,71.7428,3865900.0
2009-03-17 10:00:00,94.72,96.55,94.65,96.05,3586700.0,71.7731,73.1598,71.7201,72.7809,3586700.0
2009-03-17 11:00:00,96.05,96.08,93.75,95.43,2787300.0,72.7809,72.8037,71.0381,72.3111,2787300.0
2009-03-17 12:00:00,95.44,96.6,94.58,96.0,2010200.0,72.3187,73.1977,71.667,72.743,2010200.0
2009-03-17 13:00:00,96.0,96.89,95.4,95.54,2282500.0,72.743,73.4174,72.2884,72.3945,2282500.0
2009-03-17 14:00:00,95.54,96.7,95.17,96.16,2527700.0,72.3945,73.2735,72.1141,72.8643,2527700.0
2009-03-17 15:00:00,96.14,99.01,95.9,98.98,5453500.0,72.8491,75.0238,72.6673,75.0011,5453500.0
2009-03-18 09:30:00,97.58,98.9,96.7,98.34,2676600.0,73.9403,74.9405,73.2735,74.5161,2676600.0
2009-03-18 10:00:00,98.36,98.84,96.93,98.04,3470100.0,74.5313,74.895,73.4477,74.2888,3470100.0
2009-03-18 11:00:00,98.04,98.6,97.5,97.94,2271800.0,74.2888,74.7132,73.8796,74.2131,2271800.0
2009-03-18 12:00:00,97.94,99.86,97.89,99.72,2441500.0,74.2131,75.6679,74.1752,75.5618,2441500.0
2009-03-18 13:00:00,99.7,102.12,99.2,101.27,4427500.0,75.5467,77.3804,75.1678,76.7363,4427500.0
2009-03-18 14:00:00,101.29,106.79,100.73,105.81,8910800.0,76.7515,80.919,76.3271,80.1765,8910800.0
2009-03-18 15:00:00,105.83,106.19,103.02,104.87,8891700.0,80.1916,80.4644,78.0624,79.4642,8891700.0
2009-03-19 09:30:00,104.65,105.77,101.45,101.67,4009200.0,79.2975,80.1462,76.8727,77.0394,4009200.0
2009-03-19 10:00:00,101.65,103.84,101.15,103.46,4739200.0,77.0243,78.6837,76.6454,78.3958,4739200.0
2009-03-19 11:00:00,103.47,104.12,101.13,102.63,4188700.0,78.4034,78.8959,76.6302,77.7669,4188700.0
2009-03-19 12:00:00,102.6,103.01,101.25,101.86,2305800.0,77.7441,78.0548,76.7212,77.1834,2305800.0
2009-03-19 13:00:00,101.9,102.48,101.03,102.24,2120500.0,77.2137,77.6532,76.5545,77.4713,2120500.0
2009-03-19 14:00:00,102.27,103.32,100.52,101.37,3992600.0,77.4941,78.2897,76.168,76.8121,3992600.0
2009-03-19 15:00:00,101.39,101.93,99.26,99.41,5317700.0,76.8273,77.2364,75.2133,75.3269,5317700.0
2009-03-20 09:30:00,99.51,100.5,95.1,95.6,4930400.0,75.4027,76.1529,72.0611,72.4399,4930400.0
2009-03-20 10:00:00,95.63,97.51,95.32,96.81,3697100.0,72.4627,73.8872,72.2278,73.3568,3697100.0
2009-03-20 11:00:00,96.83,98.0,96.32,97.47,2704000.0,73.372,74.2585,72.9855,73.8569,2704000.0
2009-03-20 12:00:00,97.47,98.93,96.92,97.47,3080600.0,73.8569,74.9632,73.4402,73.8569,3080600.0
2009-03-20 13:00:00,97.5,97.97,96.47,96.6,2316700.0,73.8796,74.2358,73.0992,73.1977,2316700.0
2009-03-20 14:00:00,96.6,97.6,95.87,96.9,2969500.0,73.1977,73.9554,72.6445,73.425,2969500.0
2009-03-20 15:00:00,96.86,98.08,96.65,97.3,5716300.0,73.3947,74.3191,73.2356,73.7281,5716300.0
2009-03-23 09:30:00,102.42,103.76,101.3,103.19,3461000.0,77.6077,78.6231,76.7591,78.1912,3461000.0
2009-03-23 10:00:00,103.4,107.27,103.21,106.59,6955300.0,78.3503,81.2828,78.2063,80.7675,6955300.0
2009-03-23 11:00:00,106.59,107.01,105.75,106.68,2877400.0,80.7675,81.0858,80.131,80.8357,2877400.0
2009-03-23 12:00:00,106.69,106.88,106.24,106.56,1771800.0,80.8433,80.9872,80.5023,80.7448,1771800.0
2009-03-23 13:00:00,106.57,107.18,106.13,106.53,2735100.0,80.7523,81.2146,80.4189,80.722,2735100.0
2009-03-23 14:00:00,106.59,107.1,105.32,106.98,3554800.0,80.7675,81.1539,79.8052,81.063,3554800.0
2009-03-23 15:00:00,106.98,111.5,106.48,111.38,9682100.0,81.063,84.488,80.6842,84.3971,9682100.0
2009-03-24 09:30:00,110.59,112.11,109.34,111.63,4108200.0,83.7985,84.9502,82.8513,84.5865,4108200.0
2009-03-24 10:00:00,111.66,113.82,111.42,111.61,5604300.0,84.6092,86.246,84.4274,84.5714,5604300.0
2009-03-24 11:00:00,111.59,114.6,111.47,113.9,4566400.0,84.5562,86.837,84.4653,86.3066,4566400.0
2009-03-24 12:00:00,113.84,114.89,113.33,114.52,2522700.0,86.2611,87.0567,85.8747,86.7764,2522700.0
2009-03-24 13:00:00,114.55,115.65,113.82,114.49,3222500.0,86.7991,87.6326,86.246,86.7536,3222500.0
2009-03-24 14:00:00,114.47,115.2,112.01,112.72,3753000.0,86.7385,87.2916,84.8745,85.4124,3753000.0
2009-03-24 15:00:00,112.74,113.12,109.8,110.23,5875000.0,85.4276,85.7155,83.1998,83.5257,5875000.0
2009-03-25 09:30:00,111.15,112.98,108.51,112.67,3972300.0,84.2228,85.6095,82.2224,85.3746,3972300.0
2009-03-25 10:00:00,112.61,113.91,110.62,110.83,5457800.0,85.3291,86.3142,83.8212,83.9803,5457800.0
2009-03-25 11:00:00,110.83,111.84,109.33,110.09,3721400.0,83.9803,84.7456,82.8437,83.4196,3721400.0
2009-03-25 12:00:00,110.09,110.83,108.6,109.06,2863200.0,83.4196,83.9803,82.2906,82.6391,2863200.0
2009-03-25 13:00:00,109.07,109.73,107.52,108.84,3676100.0,82.6467,83.1468,81.4722,82.4724,3676100.0
2009-03-25 14:00:00,108.79,108.94,106.14,106.79,4731400.0,82.4345,82.5482,80.4265,80.919,4731400.0
2009-03-25 15:00:00,106.77,113.12,106.13,112.83,7165900.0,80.9039,85.7155,80.4189,85.4958,7165900.0
2009-03-26 09:30:00,112.1,113.0,110.33,111.06,3179400.0,84.9426,85.6246,83.6014,84.1546,3179400.0
2009-03-26 10:00:00,111.02,112.0,109.81,111.46,4070200.0,84.1243,84.8669,83.2074,84.4577,4070200.0
2009-03-26 11:00:00,111.37,113.19,111.18,112.5,3278300.0,84.3895,85.7686,84.2455,85.2457,3278300.0
2009-03-26 12:00:00,112.5,112.85,109.85,110.07,2858800.0,85.2457,85.511,83.2377,83.4044,2858800.0
2009-03-26 13:00:00,110.0,112.0,109.73,110.91,3906700.0,83.3514,84.8669,83.1468,84.0409,3906700.0
2009-03-26 14:00:00,110.94,111.48,109.56,109.57,3257100.0,84.0637,84.4728,83.018,83.0256,3257100.0
2009-03-26 15:00:00,109.57,112.56,109.45,111.8,7046800.0,83.0256,85.2912,82.9346,84.7153,7046800.0
2009-03-27 09:30:00,109.67,110.76,109.08,109.7,2493100.0,83.1013,83.9273,82.6543,83.1241,2493100.0
2009-03-27 10:00:00,109.73,111.14,108.62,110.65,3706800.0,83.1468,84.2152,82.3057,83.8439,3706800.0
2009-03-27 11:00:00,110.66,111.5,109.96,110.49,2661600.0,83.8515,84.488,83.3211,83.7227,2661600.0
2009-03-27 12:00:00,110.51,111.15,110.17,110.24,1488400.0,83.7378,84.2228,83.4802,83.5333,1488400.0
2009-03-27 13:00:00,110.21,111.47,109.3,109.57,2460600.0,83.5105,84.4653,82.821,83.0256,2460600.0
2009-03-27 14:00:00,109.57,109.76,107.82,109.05,3769900.0,83.0256,83.1695,81.6995,82.6315,3769900.0
2009-03-27 15:00:00,109.06,109.9,108.0,108.13,4200200.0,82.6391,83.2756,81.8359,81.9344,4200200.0
2009-03-30 09:30:00,104.05,105.05,102.66,103.51,3177100.0,78.8428,79.6006,77.7896,78.4337,3177100.0
2009-03-30 10:00:00,103.51,104.91,103.33,103.91,2935800.0,78.4337,79.4945,78.2973,78.7368,2935800.0
2009-03-30 11:00:00,103.91,104.69,103.01,103.33,2157700.0,78.7368,79.3278,78.0548,78.2973,2157700.0
2009-03-30 12:00:00,103.33,103.76,102.39,102.65,1858300.0,78.2973,78.6231,77.585,77.782,1858300.0
2009-03-30 13:00:00,102.62,102.73,101.28,101.54,1930600.0,77.7593,77.8426,76.7439,76.9409,1930600.0
2009-03-30 14:00:00,101.52,102.06,100.6,100.62,2592000.0,76.9258,77.3349,76.2286,76.2438,2592000.0
2009-03-30 15:00:00,100.62,101.95,100.57,100.63,5532400.0,76.2438,77.2516,76.2059,76.2514,5532400.0
2009-03-31 09:30:00,102.81,104.4,102.48,103.58,2907100.0,77.9032,79.1081,77.6532,78.4867,2907100.0
2009-03-31 10:00:00,103.58,105.18,102.94,104.78,3956200.0,78.4867,79.6991,78.0018,79.396,3956200.0
2009-03-31 11:00:00,104.78,106.1,104.73,106.05,2854500.0,79.396,80.3962,79.3581,80.3583,2854500.0
2009-03-31 12:00:00,106.05,106.62,105.21,106.38,1990400.0,80.3583,80.7902,79.7218,80.6084,1990400.0
2009-03-31 13:00:00,106.36,107.7,106.11,107.43,2719200.0,80.5932,81.6086,80.4038,81.404,2719200.0
2009-03-31 14:00:00,107.4,108.5,107.26,107.52,3200400.0,81.3813,82.2148,81.2752,81.4722,3200400.0
2009-03-31 15:00:00,107.53,107.83,105.33,106.22,6616000.0,81.4798,81.7071,79.8127,80.4871,6616000.0
2009-04-01 09:30:00,104.1,108.21,103.94,107.67,2808300.0,78.8807,81.995,78.7595,81.5859,2808300.0
2009-04-01 10:00:00,107.65,110.55,107.5,109.45,5843100.0,81.5707,83.7682,81.457,82.9346,5843100.0
2009-04-01 11:00:00,109.46,109.99,108.81,109.5,3135500.0,82.9422,83.3438,82.4497,82.9725,3135500.0
2009-04-01 12:00:00,109.54,110.33,109.3,109.64,2467900.0,83.0028,83.6014,82.821,83.0786,2467900.0
2009-04-01 13:00:00,109.64,110.77,108.89,110.5,2358900.0,83.0786,83.9349,82.5103,83.7303,2358900.0
2009-04-01 14:00:00,110.51,110.77,109.42,109.76,2489000.0,83.7378,83.9349,82.9119,83.1695,2489000.0
2009-04-01 15:00:00,109.76,111.34,108.75,110.45,4983200.0,83.1695,84.3668,82.4042,83.6924,4983200.0
2009-04-02 09:30:00,115.21,115.4,113.36,115.12,3721700.0,87.2992,87.4432,85.8974,87.231,3721700.0
2009-04-02 10:00:00,115.13,115.9,112.78,114.13,5433200.0,87.2386,87.8221,85.4579,86.4809,5433200.0
2009-04-02 11:00:00,114.12,114.95,113.66,114.37,3933800.0,86.4733,87.1022,86.1247,86.6627,3933800.0
2009-04-02 12:00:00,114.39,115.14,113.62,113.67,3286200.0,86.6779,87.2462,86.0944,86.1323,3286200.0
2009-04-02 13:00:00,113.67,114.25,113.0,113.49,3042800.0,86.1323,86.5718,85.6246,85.9959,3042800.0
2009-04-02 14:00:00,113.51,114.48,112.5,113.93,3414900.0,86.0111,86.7461,85.2457,86.3293,3414900.0
2009-04-02 15:00:00,113.95,114.7,112.95,113.81,5377100.0,86.3445,86.9128,85.5867,86.2384,5377100.0
2009-04-03 09:30:00,112.8,114.5,112.55,113.5,2330900.0,85.4731,86.7612,85.2836,86.0035,2330900.0
2009-04-03 10:00:00,113.5,114.28,112.94,114.03,3640900.0,86.0035,86.5945,85.5792,86.4051,3640900.0
2009-04-03 11:00:00,114.07,115.17,113.66,114.82,2737600.0,86.4354,87.2689,86.1247,87.0037,2737600.0
2009-04-03 12:00:00,114.8,116.46,114.62,115.58,2433200.0,86.9885,88.2464,86.8522,87.5796,2433200.0
2009-04-03 13:00:00,115.62,117.7,115.61,117.64,2671200.0,87.6099,89.186,87.6023,89.1405,2671200.0
2009-04-03 14:00:00,117.65,118.94,117.5,118.13,3735300.0,89.1481,90.1256,89.0344,89.5118,3735300.0
2009-04-03 15:00:00,118.13,119.76,117.21,119.4,5188100.0,89.5118,90.7469,88.8147,90.4742,5188100.0
2009-04-06 09:30:00,116.0,116.4,114.46,115.36,3437400.0,87.8978,88.2009,86.7309,87.4129,3437400.0
2009-04-06 10:00:00,115.36,115.82,114.05,115.54,3569100.0,87.4129,87.7614,86.4202,87.5493,3569100.0
2009-04-06 11:00:00,115.53,115.53,114.48,114.74,1893900.0,87.5417,87.5417,86.7461,86.9431,1893900.0
2009-04-06 12:00:00,114.71,115.16,114.1,114.7,1905600.0,86.9203,87.2613,86.4581,86.9128,1905600.0
2009-04-06 13:00:00,114.69,115.45,114.09,115.36,1937700.0,86.9052,87.4811,86.4506,87.4129,1937700.0
2009-04-06 14:00:00,115.36,115.77,114.78,115.54,2690300.0,87.4129,87.7236,86.9734,87.5493,2690300.0
2009-04-06 15:00:00,115.55,117.95,115.3,116.68,4710900.0,87.5569,89.3754,87.3674,88.4131,4710900.0
2009-04-07 09:30:00,113.99,115.48,113.57,115.01,2296400.0,86.3748,87.5038,86.0565,87.1477,2296400.0
2009-04-07 10:00:00,115.01,118.4,114.58,118.0,4417400.0,87.1477,89.7164,86.8218,89.4133,4417400.0
2009-04-07 11:00:00,117.97,118.72,117.68,118.04,2874400.0,89.3906,89.9589,89.1708,89.4436,2874400.0
2009-04-07 12:00:00,118.04,119.76,118.01,119.37,2742500.0,89.4436,90.7469,89.4209,90.4514,2742500.0
2009-04-07 13:00:00,119.34,119.45,117.51,118.48,2280400.0,90.4287,90.512,89.042,89.777,2280400.0
2009-04-07 14:00:00,118.47,118.9,117.79,118.84,2400200.0,89.7695,90.0953,89.2542,90.0498,2400200.0
2009-04-07 15:00:00,118.84,118.87,116.16,116.26,4255100.0,90.0498,90.0725,88.0191,88.0948,4255100.0
2009-04-08 09:30:00,117.24,117.55,114.47,114.67,2760100.0,88.8374,89.0723,86.7385,86.89,2760100.0
2009-04-08 10:00:00,114.66,115.02,112.5,113.6,4170400.0,86.8825,87.1552,85.2457,86.0793,4170400.0
2009-04-08 11:00:00,113.58,114.65,113.24,114.0,3059600.0,86.0641,86.8749,85.8065,86.3824,3059600.0
2009-04-08 12:00:00,114.01,115.4,113.73,114.67,2021400.0,86.3899,87.4432,86.1778,86.89,2021400.0
2009-04-08 13:00:00,114.64,114.82,113.86,114.64,1538200.0,86.8673,87.0037,86.2763,86.8673,1538200.0
2009-04-08 14:00:00,114.64,114.69,113.16,113.49,2182400.0,86.8673,86.9052,85.7459,85.9959,2182400.0
2009-04-08 15:00:00,113.48,115.12,112.77,115.03,3952000.0,85.9883,87.231,85.4503,87.1628,3952000.0
2009-04-09 09:30:00,119.79,120.3,117.45,117.67,3361300.0,90.7697,91.1561,88.9966,89.1633,3361300.0
2009-04-09 10:00:00,117.66,119.2,117.5,118.66,3196400.0,89.1557,90.3226,89.0344,89.9134,3196400.0
2009-04-09 11:00:00,118.69,118.96,118.39,118.62,1578200.0,89.9362,90.1407,89.7088,89.8831,1578200.0
2009-04-09 12:00:00,118.61,118.67,117.84,118.16,1565100.0,89.8755,89.921,89.2921,89.5346,1565100.0
2009-04-09 13:00:00,118.16,118.8,118.0,118.57,1585400.0,89.5346,90.0195,89.4133,89.8452,1585400.0
2009-04-09 14:00:00,118.6,120.43,118.33,120.25,3898000.0,89.868,91.2546,89.6634,91.1182,3898000.0
2009-04-09 15:00:00,120.26,124.98,120.1,124.75,8314600.0,91.1258,94.7023,91.0046,94.5281,8314600.0
2009-04-13 09:30:00,122.5,127.2,122.5,127.17,4121400.0,92.8231,96.3845,92.8231,96.3618,4121400.0
2009-04-13 10:00:00,127.18,130.1,125.68,129.55,6908000.0,96.3694,98.582,95.2328,98.1652,6908000.0
2009-04-13 11:00:00,129.58,129.63,125.33,127.38,4466300.0,98.1879,98.2258,94.9675,96.5209,4466300.0
2009-04-13 12:00:00,127.41,128.85,127.16,128.49,2359300.0,96.5436,97.6348,96.3542,97.362,2359300.0
2009-04-13 13:00:00,128.4,130.71,127.87,130.54,3442100.0,97.2938,99.0442,96.8922,98.9154,3442100.0
2009-04-13 14:00:00,130.55,130.8,129.5,129.82,3533400.0,98.923,99.1124,98.1273,98.3698,3533400.0
2009-04-13 15:00:00,129.75,131.27,129.4,130.51,7333300.0,98.3168,99.4685,98.0515,98.8926,7333300.0
2009-04-14 09:30:00,123.72,123.76,121.07,122.83,14521400.0,93.7476,93.7779,91.7396,93.0732,14521400.0
2009-04-14 10:00:00,122.85,124.24,121.65,123.32,11399500.0,93.0884,94.1416,92.1791,93.4445,11399500.0
2009-04-14 11:00:00,123.31,123.32,122.22,122.98,5230000.0,93.4369,93.4445,92.611,93.1869,5230000.0
2009-04-14 12:00:00,122.95,122.96,117.68,118.62,9448500.0,93.1641,93.1717,89.1708,89.8831,9448500.0
2009-04-14 13:00:00,118.64,119.06,117.37,118.25,6990600.0,89.8983,90.2165,88.9359,89.6027,6990600.0
2009-04-14 14:00:00,118.25,118.97,116.62,118.26,6252500.0,89.6027,90.1483,88.3676,89.6103,6252500.0
2009-04-14 15:00:00,118.27,119.38,115.1,116.08,13812300.0,89.6179,90.459,87.2159,87.9585,13812300.0
2009-04-15 09:30:00,116.78,119.0,113.57,116.07,7956400.0,88.4889,90.1711,86.0565,87.9509,7956400.0
2009-04-15 10:00:00,116.06,117.95,115.36,116.19,6263500.0,87.9433,89.3754,87.4129,88.0418,6263500.0
2009-04-15 11:00:00,116.18,118.98,115.8,118.83,4406200.0,88.0342,90.1559,87.7463,90.0422,4406200.0
2009-04-15 12:00:00,118.83,119.92,118.43,119.72,4230300.0,90.0422,90.8682,89.7391,90.7166,4230300.0
2009-04-15 13:00:00,119.76,119.97,118.4,119.49,3475500.0,90.7469,90.9061,89.7164,90.5423,3475500.0
2009-04-15 14:00:00,119.43,119.95,118.64,119.3,3952900.0,90.4969,90.8909,89.8983,90.3984,3952900.0
2009-04-15 15:00:00,119.33,122.1,119.27,121.07,8957700.0,90.4211,92.52,90.3756,91.7396,8957700.0
2009-04-16 09:30:00,123.09,123.67,120.27,122.13,4645900.0,93.2702,93.7097,91.1334,92.5428,4645900.0
2009-04-16 10:00:00,122.13,122.29,119.58,120.16,3944300.0,92.5428,92.664,90.6105,91.05,3944300.0
2009-04-16 11:00:00,120.15,122.2,120.05,121.94,2705500.0,91.0425,92.5958,90.9667,92.3988,2705500.0
2009-04-16 12:00:00,121.95,122.17,120.8,120.9,1797700.0,92.4064,92.5731,91.535,91.6108,1797700.0
2009-04-16 13:00:00,120.9,121.95,120.17,120.91,2168900.0,91.6108,92.4064,91.0576,91.6183,2168900.0
2009-04-16 14:00:00,120.92,122.47,120.6,121.87,2779700.0,91.6259,92.8004,91.3834,92.3458,2779700.0
2009-04-16 15:00:00,121.89,122.35,120.51,120.71,4454000.0,92.3609,92.7095,91.3152,91.4668,4454000.0
2009-04-17 09:30:00,120.81,121.88,118.96,119.89,3328800.0,91.5426,92.3533,90.1407,90.8454,3328800.0
2009-04-17 10:00:00,119.9,121.33,119.65,120.45,3268700.0,90.853,91.9366,90.6636,91.2698,3268700.0
2009-04-17 11:00:00,120.44,120.75,120.08,120.51,2480600.0,91.2622,91.4971,90.9894,91.3152,2480600.0
2009-04-17 12:00:00,120.51,121.8,120.3,121.7,2064700.0,91.3152,92.2927,91.1561,92.217,2064700.0
2009-04-17 13:00:00,121.73,122.96,121.6,122.53,2147400.0,92.2397,93.1717,92.1412,92.8459,2147400.0
2009-04-17 14:00:00,122.51,122.75,121.57,121.7,2638400.0,92.8307,93.0126,92.1184,92.217,2638400.0
2009-04-17 15:00:00,121.7,122.08,120.2,120.42,4370300.0,92.217,92.5049,91.0803,91.247,4370300.0
2009-04-20 09:30:00,116.9,118.16,115.67,116.63,3031700.0,88.5798,89.5346,87.6478,88.3752,3031700.0
2009-04-20 10:00:00,116.62,118.2,116.34,117.65,3829500.0,88.3676,89.5649,88.1555,89.1481,3829500.0
2009-04-20 11:00:00,117.64,118.28,116.76,117.73,2291800.0,89.1405,89.6255,88.4737,89.2087,2291800.0
2009-04-20 12:00:00,117.74,118.9,117.59,117.96,2108600.0,89.2163,90.0953,89.1026,89.383,2108600.0
2009-04-20 13:00:00,117.95,117.95,116.25,116.93,2283100.0,89.3754,89.3754,88.0873,88.6025,2283100.0
2009-04-20 14:00:00,116.97,117.2,116.22,116.47,1765200.0,88.6328,88.8071,88.0645,88.254,1765200.0
2009-04-20 15:00:00,116.5,117.24,115.0,115.44,4827400.0,88.2767,88.8374,87.1401,87.4735,4827400.0
2009-04-21 09:30:00,113.72,115.88,113.38,115.65,3336300.0,86.1702,87.8069,85.9126,87.6326,3336300.0
2009-04-21 10:00:00,115.6,116.72,115.25,116.67,3737600.0,87.5947,88.4434,87.3295,88.4055,3737600.0
2009-04-21 11:00:00,116.65,119.55,116.6,119.26,4484100.0,88.3904,90.5878,88.3525,90.3681,4484100.0
2009-04-21 12:00:00,119.28,121.03,119.12,120.49,2404100.0,90.3832,91.7093,90.262,91.3001,2404100.0
2009-04-21 13:00:00,120.46,121.02,119.64,120.0,2068800.0,91.2774,91.7017,90.656,90.9288,2068800.0
2009-04-21 14:00:00,120.02,120.18,118.43,118.95,2789600.0,90.9439,91.0652,89.7391,90.1332,2789600.0
2009-04-21 15:00:00,118.94,120.5,118.56,120.5,4757200.0,90.1256,91.3077,89.8376,91.3077,4757200.0
2009-04-22 09:30:00,118.57,120.96,117.84,120.25,3232400.0,89.8452,91.6562,89.2921,91.1182,3232400.0
2009-04-22 10:00:00,120.25,123.1,120.23,121.6,4578200.0,91.1182,93.2778,91.1031,92.1412,4578200.0
2009-04-22 11:00:00,121.65,123.95,121.01,123.63,3672800.0,92.1791,93.9219,91.6941,93.6794,3672800.0
2009-04-22 12:00:00,123.65,124.2,121.4,122.32,4163800.0,93.6945,94.1113,91.9896,92.6868,4163800.0
2009-04-22 13:00:00,122.3,123.7,121.67,122.78,2726400.0,92.6716,93.7324,92.1942,93.0353,2726400.0
2009-04-22 14:00:00,122.78,124.8,122.72,123.34,3545900.0,93.0353,94.5659,92.9898,93.4596,3545900.0
2009-04-22 15:00:00,123.34,124.03,119.64,120.22,4901700.0,93.4596,93.9825,90.656,91.0955,4901700.0
2009-04-23 09:30:00,121.64,121.95,119.27,121.0,2379800.0,92.1715,92.4064,90.3756,91.6865,2379800.0
2009-04-23 10:00:00,120.92,121.4,119.1,119.37,2927100.0,91.6259,91.9896,90.2468,90.4514,2927100.0
2009-04-23 11:00:00,119.35,119.89,118.21,118.76,2100900.0,90.4363,90.8454,89.5724,89.9892,2100900.0
2009-04-23 12:00:00,118.8,119.8,118.44,119.69,1308600.0,90.0195,90.7772,89.7467,90.6939,1308600.0
2009-04-23 13:00:00,119.71,121.16,119.71,120.63,1998600.0,90.709,91.8078,90.709,91.4062,1998600.0
2009-04-23 14:00:00,120.65,122.2,119.8,120.85,2877200.0,91.4213,92.5958,90.7772,91.5729,2877200.0
2009-04-23 15:00:00,120.82,122.97,118.82,122.47,5625200.0,91.5501,93.1793,90.0347,92.8004,5625200.0
2009-04-24 09:30:00,123.4,123.7,120.25,120.78,2644400.0,93.5051,93.7324,91.1182,91.5198,2644400.0
2009-04-24 10:00:00,120.77,122.29,120.49,121.34,3550800.0,91.5123,92.664,91.3001,91.9442,3550800.0
2009-04-24 11:00:00,121.32,121.85,120.89,121.68,2138500.0,91.929,92.3306,91.6032,92.2018,2138500.0
2009-04-24 12:00:00,121.72,123.0,121.27,122.94,1758400.0,92.2321,93.202,91.8911,93.1565,1758400.0
2009-04-24 13:00:00,122.9,123.5,122.11,122.51,2155900.0,93.1262,93.5809,92.5276,92.8307,2155900.0
2009-04-24 14:00:00,122.48,123.5,120.51,122.92,4284000.0,92.808,93.5809,91.3152,93.1414,4284000.0
2009-04-24 15:00:00,122.96,123.49,120.94,121.85,4666600.0,93.1717,93.5733,91.6411,92.3306,4666600.0
2009-04-27 09:30:00,119.34,123.27,119.34,122.91,2604900.0,90.4287,93.4066,90.4287,93.1338,2604900.0
2009-04-27 10:00:00,122.88,123.94,121.25,123.82,3596600.0,93.1111,93.9143,91.876,93.8234,3596600.0
2009-04-27 11:00:00,123.84,124.37,123.56,123.91,2419800.0,93.8385,94.2401,93.6263,93.8916,2419800.0
2009-04-27 12:00:00,123.87,124.07,122.17,122.83,2034700.0,93.8612,94.0128,92.5731,93.0732,2034700.0
2009-04-27 13:00:00,122.84,123.02,121.53,122.09,1959400.0,93.0808,93.2172,92.0881,92.5125,1959400.0
2009-04-27 14:00:00,122.04,123.28,121.62,122.96,2062100.0,92.4746,93.4142,92.1563,93.1717,2062100.0
2009-04-27 15:00:00,122.96,123.25,120.76,120.97,3821700.0,93.1717,93.3914,91.5047,91.6638,3821700.0
2009-04-28 09:30:00,120.17,122.15,119.8,120.86,2566500.0,91.0576,92.5579,90.7772,91.5805,2566500.0
2009-04-28 10:00:00,120.9,121.91,120.08,120.97,3438800.0,91.6108,92.3761,90.9894,91.6638,3438800.0
2009-04-28 11:00:00,120.96,121.28,120.27,121.25,1887600.0,91.6562,91.8987,91.1334,91.876,1887600.0
2009-04-28 12:00:00,121.26,121.66,121.08,121.24,1102100.0,91.8835,92.1866,91.7472,91.8684,1102100.0
2009-04-28 13:00:00,121.25,121.42,120.63,120.92,1127000.0,91.876,92.0048,91.4062,91.6259,1127000.0
2009-04-28 14:00:00,120.92,121.84,120.5,121.44,1585700.0,91.6259,92.323,91.3077,92.0199,1585700.0
2009-04-28 15:00:00,121.45,122.25,120.47,120.5,2731000.0,92.0275,92.6337,91.2849,91.3077,2731000.0
2009-04-29 09:30:00,122.02,123.39,121.6,122.84,2196300.0,92.4594,93.4975,92.1412,93.0808,2196300.0
2009-04-29 10:00:00,122.81,124.9,122.78,124.71,3777700.0,93.058,94.6417,93.0353,94.4977,3777700.0
2009-04-29 11:00:00,124.7,125.88,124.3,125.67,2934700.0,94.4902,95.3843,94.1871,95.2252,2934700.0
2009-04-29 12:00:00,125.7,125.98,125.25,125.97,1272100.0,95.2479,95.4601,94.9069,95.4525,1272100.0
2009-04-29 13:00:00,125.98,126.73,125.56,126.09,1894000.0,95.4601,96.0284,95.1418,95.5434,1894000.0
2009-04-29 14:00:00,126.08,127.94,125.57,127.18,4390400.0,95.5359,96.9452,95.1494,96.3694,4390400.0
2009-04-29 15:00:00,127.17,127.55,125.67,127.15,5508000.0,96.3618,96.6497,95.2252,96.3466,5508000.0
2009-04-30 09:30:00,128.58,129.25,127.05,128.28,2827300.0,97.4302,97.9379,96.2709,97.2029,2827300.0
2009-04-30 10:00:00,128.28,129.65,127.5,129.3,3752800.0,97.2029,98.241,96.6118,97.9758,3752800.0
2009-04-30 11:00:00,129.33,129.53,127.66,128.0,2340700.0,97.9985,98.1501,96.7331,96.9907,2340700.0
2009-04-30 12:00:00,128.0,128.23,126.07,126.84,2370100.0,96.9907,97.165,95.5283,96.1117,2370100.0
2009-04-30 13:00:00,126.87,126.87,125.18,126.07,2100300.0,96.1345,96.1345,94.8539,95.5283,2100300.0
2009-04-30 14:00:00,126.06,127.75,125.9,127.7,2655700.0,95.5207,96.8013,95.3995,96.7634,2655700.0
2009-04-30 15:00:00,127.7,127.95,126.02,127.78,4683300.0,96.7634,96.9528,95.4904,96.824,4683300.0
2009-05-01 09:30:00,127.9,129.77,127.49,129.72,2210200.0,96.9149,98.3319,96.6043,98.294,2210200.0
2009-05-01 10:00:00,129.74,130.27,128.9,129.14,3698000.0,98.3092,98.7108,97.6727,97.8545,3698000.0
2009-05-01 11:00:00,129.13,129.5,128.21,128.52,2240900.0,97.847,98.1273,97.1498,97.3847,2240900.0
2009-05-01 12:00:00,128.52,128.9,128.06,128.65,1440700.0,97.3847,97.6727,97.0362,97.4832,1440700.0
2009-05-01 13:00:00,128.66,129.1,127.81,128.03,1552600.0,97.4908,97.8242,96.8467,97.0134,1552600.0
2009-05-01 14:00:00,128.02,128.48,127.1,127.21,1778700.0,97.0059,97.3544,96.3087,96.3921,1778700.0
2009-05-01 15:00:00,127.21,127.73,126.16,127.04,3696600.0,96.3921,96.7861,95.5965,96.2633,3696600.0
2009-05-04 09:30:00,127.51,127.92,126.16,127.72,2267600.0,96.6194,96.9301,95.5965,96.7785,2267600.0
2009-05-04 10:00:00,127.75,129.69,127.0,129.55,3560500.0,96.8013,98.2713,96.233,98.1652,3560500.0
2009-05-04 11:00:00,129.56,129.94,129.2,129.44,2356900.0,98.1728,98.4607,97.9,98.0819,2356900.0
2009-05-04 12:00:00,129.44,129.62,128.37,129.23,1897200.0,98.0819,98.2183,97.2711,97.9227,1897200.0
2009-05-04 13:00:00,129.22,130.5,128.69,130.13,2292200.0,97.9152,98.8851,97.5136,98.6047,2292200.0
2009-05-04 14:00:00,130.15,131.8,130.02,131.4,3247000.0,98.6199,99.8701,98.5213,99.567,3247000.0
2009-05-04 15:00:00,131.36,134.43,131.36,134.29,6338900.0,99.5367,101.863,99.5367,101.7569,6338900.0
2009-05-05 09:30:00,132.9,136.2,132.55,134.68,3089800.0,100.7036,103.2042,100.4384,102.0524,3089800.0
2009-05-05 10:00:00,134.69,135.49,134.0,134.98,4140900.0,102.06,102.6662,101.5372,102.2797,4140900.0
2009-05-05 11:00:00,134.99,135.76,134.93,135.45,1892500.0,102.2873,102.8708,102.2419,102.6359,1892500.0
2009-05-05 12:00:00,135.44,135.46,134.78,134.92,1235300.0,102.6283,102.6435,102.1282,102.2343,1235300.0
2009-05-05 13:00:00,134.91,135.19,134.36,134.99,1656200.0,102.2267,102.4389,101.8099,102.2873,1656200.0
2009-05-05 14:00:00,135.0,135.6,134.81,135.1,1588900.0,102.2949,102.7495,102.1509,102.3707,1588900.0
2009-05-05 15:00:00,135.08,135.72,134.63,135.0,2673500.0,102.3555,102.8405,102.0145,102.2949,2673500.0
2009-05-06 09:30:00,136.6,138.17,136.23,137.89,2316800.0,103.5073,104.6969,103.2269,104.4848,2316800.0
2009-05-06 10:00:00,137.89,138.33,136.23,137.06,3063300.0,104.4848,104.8182,103.2269,103.8558,3063300.0
2009-05-06 11:00:00,137.06,137.4,136.23,136.8,1765300.0,103.8558,104.1135,103.2269,103.6588,1765300.0
2009-05-06 12:00:00,136.8,137.19,136.05,136.32,1383300.0,103.6588,103.9543,103.0905,103.2951,1383300.0
2009-05-06 13:00:00,136.29,138.14,136.21,138.06,2213900.0,103.2724,104.6742,103.2118,104.6136,2213900.0
2009-05-06 14:00:00,138.06,140.36,138.05,139.56,3652700.0,104.6136,106.3564,104.606,105.7502,3652700.0
2009-05-06 15:00:00,139.55,139.76,136.72,139.32,4863800.0,105.7426,105.9017,103.5982,105.5683,4863800.0
2009-05-07 09:30:00,141.05,141.56,138.31,138.41,3212600.0,106.8792,107.2657,104.803,104.8788,3212600.0
2009-05-07 10:00:00,138.41,139.01,135.42,135.65,4714100.0,104.8788,105.3334,102.6131,102.7874,4714100.0
2009-05-07 11:00:00,135.64,136.18,135.05,135.3,2507100.0,102.7798,103.189,102.3328,102.5222,2507100.0
2009-05-07 12:00:00,135.33,135.6,133.62,134.2,2043900.0,102.5449,102.7495,101.2492,101.6887,2043900.0
2009-05-07 13:00:00,134.18,134.45,131.81,134.37,3242500.0,101.6735,101.8781,99.8777,101.8175,3242500.0
2009-05-07 14:00:00,134.37,134.4,132.88,133.4,2189000.0,101.8175,101.8402,100.6885,101.0825,2189000.0
2009-05-07 15:00:00,133.4,134.48,132.57,134.09,3565100.0,101.0825,101.9009,100.4536,101.6054,3565100.0
2009-05-08 09:30:00,134.85,137.01,133.96,136.22,2955300.0,102.1812,103.818,101.5068,103.2193,2955300.0
2009-05-08 10:00:00,136.27,136.32,133.15,133.69,3383100.0,103.2572,103.2951,100.8931,101.3023,3383100.0
2009-05-08 11:00:00,133.72,136.21,133.66,136.18,1739000.0,101.325,103.2118,101.2795,103.189,1739000.0
2009-05-08 12:00:00,136.19,138.1,136.0,138.09,2207400.0,103.1966,104.6439,103.0526,104.6363,2207400.0
2009-05-08 13:00:00,138.06,138.49,137.29,137.35,1751200.0,104.6136,104.9394,104.0301,104.0756,1751200.0
2009-05-08 14:00:00,137.34,138.78,137.28,138.52,1744500.0,104.068,105.1592,104.0225,104.9621,1744500.0
2009-05-08 15:00:00,138.51,139.5,137.68,139.28,3858600.0,104.9546,105.7047,104.3256,105.538,3858600.0
2009-05-11 09:30:00,136.85,138.4,136.41,136.95,1977700.0,103.6967,104.8712,103.3633,103.7725,1977700.0
2009-05-11 10:00:00,136.96,138.19,136.89,138.06,2870800.0,103.7801,104.7121,103.727,104.6136,2870800.0
2009-05-11 11:00:00,138.06,138.9,137.12,137.16,1738000.0,104.6136,105.2501,103.9013,103.9316,1738000.0
2009-05-11 12:00:00,137.19,137.19,135.55,135.76,1877600.0,103.9543,103.9543,102.7117,102.8708,1877600.0
2009-05-11 13:00:00,135.77,136.95,134.83,136.41,1851000.0,102.8784,103.7725,102.1661,103.3633,1851000.0
2009-05-11 14:00:00,136.4,138.48,136.0,138.32,2391800.0,103.3557,104.9318,103.0526,104.8106,2391800.0
2009-05-11 15:00:00,138.36,138.96,135.86,135.98,4203400.0,104.8409,105.2955,102.9465,103.0375,4203400.0
2009-05-12 09:30:00,137.14,138.4,136.76,137.73,2629000.0,103.9165,104.8712,103.6285,104.3635,2629000.0
2009-05-12 10:00:00,137.74,137.8,135.61,136.28,3376500.0,104.3711,104.4166,102.7571,103.2648,3376500.0
2009-05-12 11:00:00,136.34,136.49,134.17,134.8,2181000.0,103.3103,103.4239,101.666,102.1433,2181000.0
2009-05-12 12:00:00,134.81,135.1,132.48,132.66,2169500.0,102.1509,102.3707,100.3854,100.5218,2169500.0
2009-05-12 13:00:00,132.66,134.16,132.21,133.82,2091100.0,100.5218,101.6584,100.1808,101.4008,2091100.0
2009-05-12 14:00:00,133.79,137.13,133.61,136.68,2997800.0,101.378,103.9089,101.2416,103.5679,2997800.0
2009-05-12 15:00:00,136.7,138.05,134.6,134.74,4366700.0,103.5831,104.606,101.9918,102.0979,4366700.0
2009-05-13 09:30:00,133.39,133.4,130.62,131.72,2831800.0,101.0749,101.0825,98.976,99.8095,2831800.0
2009-05-13 10:00:00,131.71,131.97,130.58,130.79,3058900.0,99.8019,99.9989,98.9457,99.1048,3058900.0
2009-05-13 11:00:00,130.8,131.41,130.16,130.27,1924000.0,99.1124,99.5746,98.6274,98.7108,1924000.0
2009-05-13 12:00:00,130.27,131.29,129.37,129.38,1640700.0,98.7108,99.4837,98.0288,98.0364,1640700.0
2009-05-13 13:00:00,129.41,130.8,129.17,130.18,1761500.0,98.0591,99.1124,97.8773,98.6426,1761500.0
2009-05-13 14:00:00,130.18,130.86,129.67,130.38,1840200.0,98.6426,99.1579,98.2561,98.7941,1840200.0
2009-05-13 15:00:00,130.35,130.46,128.06,129.34,4132500.0,98.7714,98.8548,97.0362,98.0061,4132500.0
2009-05-14 09:30:00,129.12,131.26,128.94,130.02,2464600.0,97.8394,99.4609,97.703,98.5213,2464600.0
2009-05-14 10:00:00,130.07,132.44,129.95,132.11,3410200.0,98.5592,100.3551,98.4683,100.105,3410200.0
2009-05-14 11:00:00,132.13,133.38,132.11,132.77,2498600.0,100.1202,101.0674,100.105,100.6051,2498600.0
2009-05-14 12:00:00,132.77,133.9,132.65,133.09,1579800.0,100.6051,101.4614,100.5142,100.8476,1579800.0
2009-05-14 13:00:00,133.09,133.47,132.12,133.05,1228200.0,100.8476,101.1356,100.1126,100.8173,1228200.0
2009-05-14 14:00:00,133.06,134.26,133.05,133.94,1693600.0,100.8249,101.7342,100.8173,101.4917,1693600.0
2009-05-14 15:00:00,133.97,134.44,132.94,133.45,3052600.0,101.5144,101.8706,100.7339,101.1204,3052600.0
2009-05-15 09:30:00,134.02,134.47,132.36,132.84,1750600.0,101.5523,101.8933,100.2945,100.6582,1750600.0
2009-05-15 10:00:00,132.9,134.89,132.2,134.15,2203100.0,100.7036,102.2115,100.1732,101.6508,2203100.0
2009-05-15 11:00:00,134.16,134.96,134.12,134.13,1384300.0,101.6584,102.2646,101.6281,101.6357,1384300.0
2009-05-15 12:00:00,134.13,135.33,134.1,135.06,1690000.0,101.6357,102.5449,101.6129,102.3404,1690000.0
2009-05-15 13:00:00,135.04,136.1,134.98,135.49,1613200.0,102.3252,103.1284,102.2797,102.6662,1613200.0
2009-05-15 14:00:00,135.5,135.61,134.3,134.95,1635100.0,102.6738,102.7571,101.7645,102.257,1635100.0
2009-05-15 15:00:00,134.95,135.16,134.18,134.41,3730700.0,102.257,102.4161,101.6735,101.8478,3730700.0
2009-05-18 09:30:00,137.25,138.92,136.78,138.23,2498700.0,103.9998,105.2652,103.6437,104.7424,2498700.0
2009-05-18 10:00:00,138.23,140.2,137.95,139.84,3184000.0,104.7424,106.2351,104.5302,105.9624,3184000.0
2009-05-18 11:00:00,139.85,140.07,139.2,139.6,1751300.0,105.9699,106.1366,105.4774,105.7805,1751300.0
2009-05-18 12:00:00,139.57,140.48,139.35,139.74,1719200.0,105.7578,106.4473,105.5911,105.8866,1719200.0
2009-05-18 13:00:00,139.76,140.34,139.39,139.85,1250800.0,105.9017,106.3412,105.6214,105.9699,1250800.0
2009-05-18 14:00:00,139.86,140.88,139.83,140.65,1827700.0,105.9775,106.7504,105.9548,106.5761,1827700.0
2009-05-18 15:00:00,140.63,142.79,140.35,142.61,4194400.0,106.561,108.1977,106.3488,108.0613,4194400.0
2009-05-19 09:30:00,142.6,144.2,141.58,142.04,2461500.0,108.0537,109.2661,107.2808,107.6294,2461500.0
2009-05-19 10:00:00,142.03,144.36,141.98,143.86,2694000.0,107.6218,109.3873,107.5839,109.0085,2694000.0
2009-05-19 11:00:00,143.86,144.86,143.35,144.62,1690700.0,109.0085,109.7662,108.622,109.5844,1690700.0
2009-05-19 12:00:00,144.63,144.64,143.37,143.51,1245400.0,109.5919,109.5995,108.6372,108.7433,1245400.0
2009-05-19 13:00:00,143.5,144.5,143.2,143.31,1210300.0,108.7357,109.4934,108.5084,108.5917,1210300.0
2009-05-19 14:00:00,143.31,143.99,142.59,143.33,1917500.0,108.5917,109.107,108.0461,108.6069,1917500.0
2009-05-19 15:00:00,143.33,144.53,141.34,141.65,3347300.0,108.6069,109.5162,107.099,107.3339,3347300.0
2009-05-20 09:30:00,142.43,142.63,139.7,140.38,3103800.0,107.9249,108.0764,105.8563,106.3715,3103800.0
2009-05-20 10:00:00,140.32,142.23,138.95,139.04,4069500.0,106.3261,107.7734,105.288,105.3562,4069500.0
2009-05-20 11:00:00,139.07,139.3,136.75,136.86,3768400.0,105.3789,105.5532,103.6209,103.7043,3768400.0
2009-05-20 12:00:00,136.86,137.54,136.32,136.85,2160200.0,103.7043,104.2196,103.2951,103.6967,2160200.0
2009-05-20 13:00:00,136.86,138.0,136.73,137.24,1674000.0,103.7043,104.5681,103.6058,103.9922,1674000.0
2009-05-20 14:00:00,137.22,138.11,136.4,137.71,2394400.0,103.9771,104.6515,103.3557,104.3484,2394400.0
2009-05-20 15:00:00,137.71,137.88,136.02,136.57,3506300.0,104.3484,104.4772,103.0678,103.4845,3506300.0
2009-05-21 09:30:00,134.36,138.8,133.92,137.95,3089700.0,102.0697,105.4427,101.7355,104.797,3089700.0
2009-05-21 10:00:00,137.98,139.45,135.0,135.12,3891000.0,104.8198,105.9365,102.5559,102.6471,3891000.0
2009-05-21 11:00:00,135.13,137.38,134.9,137.26,2049700.0,102.6547,104.3639,102.48,104.2728,2049700.0
2009-05-21 12:00:00,137.27,137.78,136.88,137.21,1181800.0,104.2804,104.6678,103.9841,104.2348,1181800.0
2009-05-21 13:00:00,137.21,137.52,135.62,135.75,1001900.0,104.2348,104.4703,103.0269,103.1257,1001900.0
2009-05-21 14:00:00,135.71,135.81,134.44,135.68,1433100.0,103.0953,103.1713,102.1305,103.0725,1433100.0
2009-05-21 15:00:00,135.7,137.05,134.57,137.04,2518100.0,103.0877,104.1133,102.2293,104.1057,2518100.0
2009-05-22 09:30:00,137.78,138.18,136.05,136.55,1637800.0,104.6678,104.9717,103.3536,103.7334,1637800.0
2009-05-22 10:00:00,136.55,138.89,136.55,138.43,2302800.0,103.7334,105.5111,103.7334,105.1616,2302800.0
2009-05-22 11:00:00,138.45,138.64,137.67,138.36,926000.0,105.1768,105.3211,104.5843,105.1084,926000.0
2009-05-22 12:00:00,138.31,138.75,138.22,138.62,545700.0,105.0704,105.4047,105.0021,105.3059,545700.0
2009-05-22 13:00:00,138.65,138.99,137.42,137.8,797400.0,105.3287,105.587,104.3943,104.683,797400.0
2009-05-22 14:00:00,137.82,138.36,137.71,138.32,644400.0,104.6982,105.1084,104.6146,105.078,644400.0
2009-05-22 15:00:00,138.31,138.63,136.21,136.5,1582600.0,105.0704,105.3135,103.4751,103.6954,1582600.0
2009-05-26 09:30:00,134.61,137.22,134.61,137.03,1599800.0,102.2597,104.2424,102.2597,104.0981,1599800.0
2009-05-26 10:00:00,137.06,139.79,135.0,138.91,2577900.0,104.1209,106.1948,102.5559,105.5262,2577900.0
2009-05-26 11:00:00,138.93,139.58,138.73,139.05,1176400.0,105.5414,106.0352,105.3895,105.6326,1176400.0
2009-05-26 12:00:00,139.06,141.28,139.0,141.21,1461500.0,105.6402,107.3267,105.5946,107.2735,1461500.0
2009-05-26 13:00:00,141.2,141.55,140.68,141.46,1179300.0,107.2659,107.5318,106.8709,107.4634,1179300.0
2009-05-26 14:00:00,141.45,141.52,140.69,140.86,1321800.0,107.4558,107.509,106.8785,107.0076,1321800.0
2009-05-26 15:00:00,140.86,142.07,140.83,141.89,3434000.0,107.0076,107.9268,106.9848,107.7901,3434000.0
2009-05-27 09:30:00,142.68,144.4,141.56,144.39,1875600.0,108.3902,109.6969,107.5394,109.6893,1875600.0
2009-05-27 10:00:00,144.4,145.0,144.05,144.61,2980700.0,109.6969,110.1527,109.431,109.8564,2980700.0
2009-05-27 11:00:00,144.62,144.95,143.83,144.85,1490800.0,109.864,110.1147,109.2638,110.0387,1490800.0
2009-05-27 12:00:00,144.87,145.49,144.55,144.79,1625700.0,110.0539,110.5249,109.8108,109.9931,1625700.0
2009-05-27 13:00:00,144.78,145.18,143.48,143.59,1319200.0,109.9855,110.2894,108.998,109.0815,1319200.0
2009-05-27 14:00:00,143.6,143.63,141.94,142.78,2168700.0,109.0891,109.1119,107.8281,108.4662,2168700.0
2009-05-27 15:00:00,142.76,142.85,140.31,140.39,3989800.0,108.451,108.5194,106.5898,106.6506,3989800.0
2009-05-28 09:30:00,141.85,143.1,141.41,142.86,1722100.0,107.7597,108.7093,107.4254,108.527,1722100.0
2009-05-28 10:00:00,142.87,142.87,139.29,142.59,3121600.0,108.5346,108.5346,105.8149,108.3218,3121600.0
2009-05-28 11:00:00,142.58,144.0,142.58,143.84,1790400.0,108.3143,109.393,108.3143,109.2714,1790400.0
2009-05-28 12:00:00,143.86,143.91,142.9,143.55,1169400.0,109.2866,109.3246,108.5573,109.0511,1169400.0
2009-05-28 13:00:00,143.54,144.9,143.38,144.03,1652500.0,109.0435,110.0767,108.922,109.4158,1652500.0
2009-05-28 14:00:00,144.02,145.08,143.85,144.56,1472800.0,109.4082,110.2134,109.279,109.8184,1472800.0
2009-05-28 15:00:00,144.57,145.29,144.14,144.93,2865500.0,109.826,110.373,109.4993,110.0995,2865500.0
2009-05-29 09:30:00,145.8,145.9,142.27,143.37,2910400.0,110.7604,110.8364,108.0788,108.9144,2910400.0
2009-05-29 10:00:00,143.38,143.89,142.71,143.47,1860900.0,108.922,109.3094,108.413,108.9904,1860900.0
2009-05-29 11:00:00,143.43,143.75,142.85,143.23,1353100.0,108.96,109.2031,108.5194,108.808,1353100.0
2009-05-29 12:00:00,143.23,143.32,142.31,142.42,976600.0,108.808,108.8764,108.1091,108.1927,976600.0
2009-05-29 13:00:00,142.42,143.09,142.15,142.74,1156400.0,108.1927,108.7017,107.9876,108.4358,1156400.0
2009-05-29 14:00:00,142.74,143.04,141.28,142.15,1333700.0,108.4358,108.6637,107.3267,107.9876,1333700.0
2009-05-29 15:00:00,142.15,144.98,141.94,144.7,3459200.0,107.9876,110.1375,107.8281,109.9248,3459200.0
2009-06-01 09:30:00,145.83,146.01,143.7,144.2,2504700.0,110.7832,110.9199,109.1651,109.5449,2504700.0
2009-06-01 10:00:00,144.2,146.1,143.31,145.87,3354700.0,109.5449,110.9883,108.8688,110.8136,3354700.0
2009-06-01 11:00:00,145.88,146.23,145.06,145.96,1585000.0,110.8212,111.0871,110.1982,110.8819,1585000.0
2009-06-01 12:00:00,145.98,147.37,145.67,146.83,1437100.0,110.8971,111.9531,110.6616,111.5429,1437100.0
2009-06-01 13:00:00,146.84,147.36,146.72,147.22,910900.0,111.5505,111.9455,111.4593,111.8391,910900.0
2009-06-01 14:00:00,147.23,147.35,143.89,144.71,3122000.0,111.8467,111.9379,109.3094,109.9324,3122000.0
2009-06-01 15:00:00,144.71,146.6,143.57,144.97,4171900.0,109.9324,111.3681,109.0663,110.1299,4171900.0
2009-06-02 09:30:00,142.45,144.69,142.26,144.23,1870000.0,108.2155,109.9172,108.0712,109.5677,1870000.0
2009-06-02 10:00:00,144.27,144.97,143.48,143.83,2150100.0,109.5981,110.1299,108.998,109.2638,2150100.0
2009-06-02 11:00:00,143.87,143.95,142.39,142.58,1528000.0,109.2942,109.355,108.1699,108.3143,1528000.0
2009-06-02 12:00:00,142.58,143.1,142.01,142.44,1076400.0,108.3143,108.7093,107.8812,108.2079,1076400.0
2009-06-02 13:00:00,142.39,143.88,142.25,143.37,1115600.0,108.1699,109.3018,108.0636,108.9144,1115600.0
2009-06-02 14:00:00,143.39,143.8,142.7,143.32,1216000.0,108.9296,109.2411,108.4054,108.8764,1216000.0
2009-06-02 15:00:00,143.32,144.4,143.14,143.3,2321500.0,108.8764,109.6969,108.7397,108.8612,2321500.0
2009-06-03 09:30:00,141.91,143.31,141.37,142.17,1840800.0,107.8053,108.8688,107.395,108.0028,1840800.0
2009-06-03 10:00:00,142.18,142.95,142.07,142.84,1643900.0,108.0104,108.5953,107.9268,108.5118,1643900.0
2009-06-03 11:00:00,142.87,142.87,141.85,142.05,836900.0,108.5346,108.5346,107.7597,107.9116,836900.0
2009-06-03 12:00:00,142.06,143.1,141.98,142.23,1100800.0,107.9192,108.7093,107.8584,108.0484,1100800.0
2009-06-03 13:00:00,142.23,142.39,141.61,141.96,1099600.0,108.0484,108.1699,107.5774,107.8433,1099600.0
2009-06-03 14:00:00,141.98,142.29,141.15,142.04,1483500.0,107.8584,108.0939,107.2279,107.904,1483500.0
2009-06-03 15:00:00,142.03,142.75,140.74,142.61,2711400.0,107.8964,108.4434,106.9165,108.337,2711400.0
2009-06-04 09:30:00,144.55,146.6,144.4,146.6,2471000.0,109.8108,111.3681,109.6969,111.3681,2471000.0
2009-06-04 10:00:00,146.6,146.64,145.55,146.18,2286100.0,111.3681,111.3985,110.5705,111.0491,2286100.0
2009-06-04 11:00:00,146.15,147.89,146.13,147.46,2195500.0,111.0263,112.3481,111.0111,112.0215,2195500.0
2009-06-04 12:00:00,147.42,148.75,147.15,148.56,2034600.0,111.9911,113.0014,111.786,112.8571,2034600.0
2009-06-04 13:00:00,148.56,149.18,148.54,148.97,1544900.0,112.8571,113.3281,112.8419,113.1686,1544900.0
2009-06-04 14:00:00,148.95,149.75,148.77,149.37,1959000.0,113.1534,113.7611,113.0166,113.4724,1959000.0
2009-06-04 15:00:00,149.4,149.41,148.55,149.01,3179400.0,113.4952,113.5028,112.8495,113.199,3179400.0
2009-06-05 09:30:00,151.25,151.25,149.23,149.67,2855700.0,114.9006,114.9006,113.3661,113.7003,2855700.0
2009-06-05 10:00:00,149.66,150.96,148.75,150.5,2968900.0,113.6927,114.6803,113.0014,114.3309,2968900.0
2009-06-05 11:00:00,150.52,150.85,149.72,150.18,1258700.0,114.3461,114.5968,113.7383,114.0878,1258700.0
2009-06-05 12:00:00,150.16,150.5,149.88,150.3,754900.0,114.0726,114.3309,113.8599,114.1789,754900.0
2009-06-05 13:00:00,150.27,150.29,149.23,149.78,962300.0,114.1561,114.1713,113.3661,113.7839,962300.0
2009-06-05 14:00:00,149.76,149.83,148.7,149.09,1439000.0,113.7687,113.8219,112.9635,113.2597,1439000.0
2009-06-05 15:00:00,149.1,149.8,148.84,149.07,1792200.0,113.2673,113.7991,113.0698,113.2445,1792200.0
2009-06-08 09:30:00,147.5,148.05,146.19,146.65,1727400.0,112.0518,112.4697,111.0567,111.4061,1727400.0
2009-06-08 10:00:00,146.66,148.89,146.43,148.25,1988100.0,111.4137,113.1078,111.239,112.6216,1988100.0
2009-06-08 11:00:00,148.22,148.78,147.17,147.57,1196100.0,112.5988,113.0242,111.8012,112.105,1196100.0
2009-06-08 12:00:00,147.57,147.98,146.75,147.91,804500.0,112.105,112.4165,111.4821,112.3633,804500.0
2009-06-08 13:00:00,147.88,147.99,146.83,147.23,884400.0,112.3405,112.4241,111.5429,111.8467,884400.0
2009-06-08 14:00:00,147.25,147.75,146.96,147.48,897000.0,111.8619,112.2418,111.6416,112.0367,897000.0
2009-06-08 15:00:00,147.48,149.44,147.03,148.13,2879000.0,112.0367,113.5256,111.6948,112.5304,2879000.0
2009-06-09 09:30:00,149.0,150.79,148.67,149.02,2406800.0,113.1914,114.5512,112.9407,113.2065,2406800.0
2009-06-09 10:00:00,149.0,150.2,148.45,148.92,2276700.0,113.1914,114.103,112.7735,113.1306,2276700.0
2009-06-09 11:00:00,148.93,149.19,148.1,148.46,1308200.0,113.1382,113.3357,112.5076,112.7811,1308200.0
2009-06-09 12:00:00,148.47,149.44,148.22,149.44,885400.0,112.7887,113.5256,112.5988,113.5256,885400.0
2009-06-09 13:00:00,149.44,149.62,148.48,149.19,946200.0,113.5256,113.6624,112.7963,113.3357,946200.0
2009-06-09 14:00:00,149.19,149.59,148.62,149.04,1241500.0,113.3357,113.6396,112.9027,113.2217,1241500.0
2009-06-09 15:00:00,149.02,149.46,148.58,149.19,1771000.0,113.2065,113.5408,112.8723,113.3357,1771000.0
2009-06-10 09:30:00,149.93,149.99,147.37,147.97,2045400.0,113.8979,113.9434,111.9531,112.4089,2045400.0
2009-06-10 10:00:00,147.95,148.19,147.2,147.41,2277300.0,112.3937,112.576,111.8239,111.9835,2277300.0
2009-06-10 11:00:00,147.41,147.59,146.59,146.84,1530100.0,111.9835,112.1202,111.3605,111.5505,1530100.0
2009-06-10 12:00:00,146.82,146.83,145.45,145.83,1646500.0,111.5353,111.5429,110.4945,110.7832,1646500.0
2009-06-10 13:00:00,145.8,145.84,144.52,145.31,1997700.0,110.7604,110.7908,109.788,110.3882,1997700.0
2009-06-10 14:00:00,145.31,145.94,144.75,145.26,1727300.0,110.3882,110.8668,109.9627,110.3502,1727300.0
2009-06-10 15:00:00,145.24,146.68,144.71,146.61,2499200.0,110.335,111.4289,109.9324,111.3757,2499200.0
2009-06-11 09:30:00,146.12,147.48,145.06,145.76,1941400.0,111.0035,112.0367,110.1982,110.73,1941400.0
2009-06-11 10:00:00,145.78,147.26,145.62,146.15,2020300.0,110.7452,111.8695,110.6237,111.0263,2020300.0
2009-06-11 11:00:00,146.14,146.98,145.51,146.81,1049300.0,111.0187,111.6568,110.5401,111.5277,1049300.0
2009-06-11 12:00:00,146.8,147.77,146.5,147.57,1219500.0,111.5201,112.257,111.2922,112.105,1219500.0
2009-06-11 13:00:00,147.56,147.95,146.89,147.21,1206600.0,112.0974,112.3937,111.5884,111.8315,1206600.0
2009-06-11 14:00:00,147.21,147.57,146.3,146.5,1476200.0,111.8315,112.105,111.1402,111.2922,1476200.0
2009-06-11 15:00:00,146.5,146.93,145.0,145.1,2542500.0,111.2922,111.6188,110.1527,110.2286,2542500.0
2009-06-12 09:30:00,144.38,146.43,144.38,145.22,1532400.0,109.6817,111.239,109.6817,110.3198,1532400.0
2009-06-12 10:00:00,145.25,145.48,144.44,145.01,1737200.0,110.3426,110.5173,109.7272,110.1603,1737200.0
2009-06-12 11:00:00,145.04,145.3,144.64,144.68,734500.0,110.183,110.3806,109.8792,109.9096,734500.0
2009-06-12 12:00:00,144.71,145.06,144.15,144.67,608500.0,109.9324,110.1982,109.5069,109.902,608500.0
2009-06-12 13:00:00,144.66,144.98,144.42,144.72,568900.0,109.8944,110.1375,109.7121,109.94,568900.0
2009-06-12 14:00:00,144.72,145.82,144.53,145.53,1024400.0,109.94,110.7756,109.7956,110.5553,1024400.0
2009-06-12 15:00:00,145.5,145.95,144.64,145.49,1585500.0,110.5325,110.8744,109.8792,110.5249,1585500.0
2009-06-15 09:30:00,144.17,145.6,143.9,144.87,1245000.0,109.5221,110.6085,109.317,110.0539,1245000.0
2009-06-15 10:00:00,144.87,144.88,143.24,143.29,1579500.0,110.0539,110.0615,108.8156,108.8536,1579500.0
2009-06-15 11:00:00,143.26,144.0,142.9,143.82,1053500.0,108.8308,109.393,108.5573,109.2562,1053500.0
2009-06-15 12:00:00,143.84,144.27,143.67,144.06,668000.0,109.2714,109.5981,109.1423,109.4386,668000.0
2009-06-15 13:00:00,144.04,144.45,143.58,143.93,711700.0,109.4234,109.7348,109.0739,109.3398,711700.0
2009-06-15 14:00:00,143.92,144.06,143.23,143.55,840500.0,109.3322,109.4386,108.808,109.0511,840500.0
2009-06-15 15:00:00,143.51,144.08,143.12,143.5,1712000.0,109.0207,109.4538,108.7245,109.0132,1712000.0
2009-06-16 09:30:00,143.94,144.49,143.48,144.18,1208400.0,109.3474,109.7652,108.998,109.5297,1208400.0
2009-06-16 10:00:00,144.2,145.27,144.02,145.14,1608700.0,109.5449,110.3578,109.4082,110.259,1608700.0
2009-06-16 11:00:00,145.15,145.85,145.13,145.36,1115300.0,110.2666,110.7984,110.2514,110.4261,1115300.0
2009-06-16 12:00:00,145.38,145.4,144.02,144.19,1184600.0,110.4413,110.4565,109.4082,109.5373,1184600.0
2009-06-16 13:00:00,144.2,144.25,143.6,144.0,958600.0,109.5449,109.5829,109.0891,109.393,958600.0
2009-06-16 14:00:00,143.96,144.47,143.26,144.28,1374500.0,109.3626,109.75,108.8308,109.6057,1374500.0
2009-06-16 15:00:00,144.26,145.27,143.85,144.16,2071500.0,109.5905,110.3578,109.279,109.5145,2071500.0
2009-06-17 09:30:00,144.09,144.09,141.18,141.89,1568600.0,109.4614,109.4614,107.2507,107.7901,1568600.0
2009-06-17 10:00:00,141.86,142.31,139.89,140.63,2539000.0,107.7673,108.1091,106.2707,106.8329,2539000.0
2009-06-17 11:00:00,140.6,141.2,139.03,140.73,2175500.0,106.8101,107.2659,105.6174,106.9089,2175500.0
2009-06-17 12:00:00,140.75,141.93,140.24,141.44,1677600.0,106.924,107.8205,106.5366,107.4482,1677600.0
2009-06-17 13:00:00,141.41,142.24,140.72,141.78,1393300.0,107.4254,108.056,106.9013,107.7065,1393300.0
2009-06-17 14:00:00,141.78,142.08,140.74,141.19,1177000.0,107.7065,107.9344,106.9165,107.2583,1177000.0
2009-06-17 15:00:00,141.22,141.55,139.48,139.58,2802200.0,107.2811,107.5318,105.9593,106.0352,2802200.0
2009-06-18 09:30:00,139.96,141.8,139.63,141.76,1514400.0,106.3239,107.7217,106.0732,107.6913,1514400.0
2009-06-18 10:00:00,141.72,142.82,141.59,141.91,1935500.0,107.6609,108.4966,107.5622,107.8053,1935500.0
2009-06-18 11:00:00,141.94,142.91,141.94,142.87,788000.0,107.8281,108.5649,107.8281,108.5346,788000.0
2009-06-18 12:00:00,142.82,143.23,142.37,143.19,938200.0,108.4966,108.808,108.1547,108.7777,938200.0
2009-06-18 13:00:00,143.19,143.62,142.95,143.13,1007100.0,108.7777,109.1043,108.5953,108.7321,1007100.0
2009-06-18 14:00:00,143.14,143.7,142.62,143.5,1179900.0,108.7397,109.1651,108.3446,109.0132,1179900.0
2009-06-18 15:00:00,143.5,143.69,141.61,142.77,2119600.0,109.0132,109.1575,107.5774,108.4586,2119600.0
2009-06-19 09:30:00,143.56,143.88,141.81,142.48,2264600.0,109.0587,109.3018,107.7293,108.2383,2264600.0
2009-06-19 10:00:00,142.46,142.69,141.83,142.27,1085800.0,108.2231,108.3978,107.7445,108.0788,1085800.0
2009-06-19 11:00:00,142.27,142.49,141.85,142.21,600800.0,108.0788,108.2459,107.7597,108.0332,600800.0
2009-06-19 12:00:00,142.2,142.32,141.53,142.02,693800.0,108.0256,108.1167,107.5166,107.8888,693800.0
2009-06-19 13:00:00,142.02,143.09,142.01,142.84,800500.0,107.8888,108.7017,107.8812,108.5118,800500.0
2009-06-19 14:00:00,142.81,142.85,142.17,142.66,748500.0,108.489,108.5194,108.0028,108.375,748500.0
2009-06-19 15:00:00,142.66,144.39,142.52,143.2,2444700.0,108.375,109.6893,108.2687,108.7852,2444700.0
2009-06-22 09:30:00,141.87,143.52,141.79,142.22,1414500.0,107.7749,109.0283,107.7141,108.0408,1414500.0
2009-06-22 10:00:00,142.27,143.12,140.88,140.97,1880500.0,108.0788,108.7245,107.0228,107.0912,1880500.0
2009-06-22 11:00:00,140.99,141.1,139.3,139.55,1778900.0,107.1064,107.1899,105.8225,106.0124,1778900.0
2009-06-22 12:00:00,139.55,139.82,138.48,138.77,1054300.0,106.0124,106.2176,105.1996,105.4199,1054300.0
2009-06-22 13:00:00,138.77,139.35,138.2,139.18,2121400.0,105.4199,105.8605,104.9869,105.7314,2121400.0
2009-06-22 14:00:00,139.17,139.18,137.62,137.95,1288900.0,105.7238,105.7314,104.5463,104.797,1288900.0
2009-06-22 15:00:00,137.98,138.43,137.25,137.32,2996800.0,104.8198,105.1616,104.2652,104.3184,2996800.0
2009-06-23 09:30:00,138.34,139.98,137.66,139.62,1808100.0,105.0932,106.3391,104.5767,106.0656,1808100.0
2009-06-23 10:00:00,139.54,140.27,137.85,138.58,2307200.0,106.0048,106.5594,104.721,105.2756,2307200.0
2009-06-23 11:00:00,138.57,139.87,137.6,139.78,1221300.0,105.268,106.2555,104.5311,106.1872,1221300.0
2009-06-23 12:00:00,139.79,140.65,139.38,140.26,983400.0,106.1948,106.8481,105.8833,106.5518,983400.0
2009-06-23 13:00:00,140.3,141.22,139.78,139.78,1012200.0,106.5822,107.2811,106.1872,106.1872,1012200.0
2009-06-23 14:00:00,139.8,141.03,139.71,140.51,925800.0,106.2024,107.1368,106.134,106.7417,925800.0
2009-06-23 15:00:00,140.53,141.1,139.93,140.94,1783600.0,106.7569,107.1899,106.3011,107.0684,1783600.0
2009-06-24 09:30:00,142.53,143.75,141.84,143.71,1708000.0,108.2763,109.2031,107.7521,109.1727,1708000.0
2009-06-24 10:00:00,143.67,144.5,143.03,144.26,2128900.0,109.1423,109.7728,108.6561,109.5905,2128900.0
2009-06-24 11:00:00,144.29,144.69,143.85,143.95,932600.0,109.6133,109.9172,109.279,109.355,932600.0
2009-06-24 12:00:00,143.95,144.03,143.26,143.47,588200.0,109.355,109.4158,108.8308,108.9904,588200.0
2009-06-24 13:00:00,143.48,144.45,143.25,144.4,793200.0,108.998,109.7348,108.8232,109.6969,793200.0
2009-06-24 14:00:00,144.41,144.5,142.25,142.64,2250800.0,109.7045,109.7728,108.0636,108.3598,2250800.0
2009-06-24 15:00:00,142.68,142.91,141.31,142.59,2710400.0,108.3902,108.5649,107.3495,108.3218,2710400.0
2009-06-25 09:30:00,141.57,143.3,140.85,142.96,1519600.0,107.547,108.8612,107.0,108.6029,1519600.0
2009-06-25 10:00:00,142.96,143.7,141.85,142.46,1757000.0,108.6029,109.1651,107.7597,108.2231,1757000.0
2009-06-25 11:00:00,142.54,143.57,141.98,143.52,1073300.0,108.2839,109.0663,107.8584,109.0283,1073300.0
2009-06-25 12:00:00,143.52,143.57,142.53,143.02,974900.0,109.0283,109.0663,108.2763,108.6485,974900.0
2009-06-25 13:00:00,143.02,144.62,142.95,143.89,1430700.0,108.6485,109.864,108.5953,109.3094,1430700.0
2009-06-25 14:00:00,143.89,144.03,143.07,143.6,1061900.0,109.3094,109.4158,108.6865,109.0891,1061900.0
2009-06-25 15:00:00,143.61,144.6,143.2,144.54,1713000.0,109.0967,109.8488,108.7852,109.8032,1713000.0
2009-06-26 09:30:00,144.49,146.75,143.93,146.2,1623800.0,109.7652,111.4821,109.3398,111.0643,1623800.0
2009-06-26 10:00:00,146.15,147.15,146.02,146.87,1735200.0,111.0263,111.786,110.9275,111.5733,1735200.0
2009-06-26 11:00:00,146.86,147.85,146.45,147.7,1297200.0,111.5657,112.3177,111.2542,112.2038,1297200.0
2009-06-26 12:00:00,147.71,147.89,147.25,147.7,671000.0,112.2114,112.3481,111.8619,112.2038,671000.0
2009-06-26 13:00:00,147.69,147.76,147.11,147.32,591900.0,112.1962,112.2494,111.7556,111.9151,591900.0
2009-06-26 14:00:00,147.32,148.11,147.12,148.08,692600.0,111.9151,112.5152,111.7632,112.4925,692600.0
2009-06-26 15:00:00,148.08,148.19,147.12,147.29,1903500.0,112.4925,112.576,111.7632,111.8923,1903500.0
2009-06-29 09:30:00,147.31,147.63,146.1,147.52,1077100.0,111.9075,112.1506,110.9883,112.067,1077100.0
2009-06-29 10:00:00,147.53,148.95,147.4,148.48,1542700.0,112.0746,113.1534,111.9759,112.7963,1542700.0
2009-06-29 11:00:00,148.46,148.99,148.21,148.79,757900.0,112.7811,113.1838,112.5912,113.0318,757900.0
2009-06-29 12:00:00,148.79,148.92,148.23,148.23,527100.0,113.0318,113.1306,112.6064,112.6064,527100.0
2009-06-29 13:00:00,148.23,148.97,148.0,148.8,621200.0,112.6064,113.1686,112.4317,113.0394,621200.0
2009-06-29 14:00:00,148.85,149.08,148.07,149.0,1065000.0,113.0774,113.2521,112.4849,113.1914,1065000.0
2009-06-29 15:00:00,149.0,149.5,148.8,149.41,1703400.0,113.1914,113.5712,113.0394,113.5028,1703400.0
2009-06-30 09:30:00,149.4,149.8,148.5,148.58,1270300.0,113.4952,113.7991,112.8115,112.8723,1270300.0
2009-06-30 10:00:00,148.82,148.82,146.7,147.2,2169600.0,113.0546,113.0546,111.4441,111.8239,2169600.0
2009-06-30 11:00:00,147.19,147.48,146.83,147.18,1014900.0,111.8163,112.0367,111.5429,111.8087,1014900.0
2009-06-30 12:00:00,147.2,147.37,146.75,146.82,664600.0,111.8239,111.9531,111.4821,111.5353,664600.0
2009-06-30 13:00:00,146.82,146.84,146.24,146.28,919300.0,111.5353,111.5505,111.0947,111.125,919300.0
2009-06-30 14:00:00,146.29,147.08,146.25,146.96,958800.0,111.1326,111.7328,111.1023,111.6416,958800.0
2009-06-30 15:00:00,146.97,147.65,146.35,147.2,1860900.0,111.6492,112.1658,111.1782,111.8239,1860900.0
2009-07-01 09:30:00,147.59,147.75,146.62,147.56,1174600.0,112.1202,112.2418,111.3833,112.0974,1174600.0
2009-07-01 10:00:00,147.55,148.71,146.77,148.52,1775800.0,112.0898,112.9711,111.4973,112.8267,1775800.0
2009-07-01 11:00:00,148.55,148.71,148.02,148.49,804500.0,112.8495,112.9711,112.4469,112.8039,804500.0
2009-07-01 12:00:00,148.5,148.88,148.48,148.55,631400.0,112.8115,113.1002,112.7963,112.8495,631400.0
2009-07-01 13:00:00,148.56,148.87,148.24,148.48,603700.0,112.8571,113.0926,112.614,112.7963,603700.0
2009-07-01 14:00:00,148.48,148.49,147.8,147.87,699700.0,112.7963,112.8039,112.2797,112.3329,699700.0
2009-07-01 15:00:00,147.88,148.06,146.91,147.29,1153600.0,112.3405,112.4773,111.6036,111.8923,1153600.0
2009-07-02 09:30:00,145.86,146.2,145.02,145.23,1132400.0,110.806,111.0643,110.1679,110.3274,1132400.0
2009-07-02 10:00:00,145.26,145.6,144.61,145.51,1434500.0,110.3502,110.6085,109.8564,110.5401,1434500.0
2009-07-02 11:00:00,145.51,145.67,144.65,145.12,859500.0,110.5401,110.6616,109.8868,110.2438,859500.0
2009-07-02 12:00:00,145.12,145.4,144.47,144.65,551500.0,110.2438,110.4565,109.75,109.8868,551500.0
2009-07-02 13:00:00,144.67,144.85,144.27,144.78,594300.0,109.902,110.0387,109.5981,109.9855,594300.0
2009-07-02 14:00:00,144.76,145.05,144.57,144.79,557400.0,109.9703,110.1906,109.826,109.9931,557400.0
2009-07-02 15:00:00,144.81,144.88,143.35,143.8,1748900.0,110.0083,110.0615,108.8992,109.2411,1748900.0
2009-07-06 09:30:00,142.37,143.96,142.26,143.59,1752100.0,108.1547,109.3626,108.0712,109.0815,1752100.0
2009-07-06 10:00:00,143.61,144.08,142.6,143.02,2360500.0,109.0967,109.4538,108.3294,108.6485,2360500.0
2009-07-06 11:00:00,143.05,143.6,142.41,143.25,1250300.0,108.6713,109.0891,108.1851,108.8232,1250300.0
2009-07-06 12:00:00,143.25,143.78,143.03,143.32,877600.0,108.8232,109.2259,108.6561,108.8764,877600.0
2009-07-06 13:00:00,143.34,144.53,143.29,144.5,1064700.0,108.8916,109.7956,108.8536,109.7728,1064700.0
2009-07-06 14:00:00,144.5,145.27,144.43,144.99,1217400.0,109.7728,110.3578,109.7196,110.1451,1217400.0
2009-07-06 15:00:00,144.99,146.41,144.45,146.4,2457600.0,110.1451,111.2238,109.7348,111.2162,2457600.0
2009-07-07 09:30:00,146.24,146.97,145.0,145.28,1258700.0,111.0947,111.6492,110.1527,110.3654,1258700.0
2009-07-07 10:00:00,145.28,145.63,144.8,145.33,1179000.0,110.3654,110.6313,110.0007,110.4034,1179000.0
2009-07-07 11:00:00,145.31,145.4,143.75,144.45,1109900.0,110.3882,110.4565,109.2031,109.7348,1109900.0
2009-07-07 12:00:00,144.45,144.72,144.03,144.39,595300.0,109.7348,109.94,109.4158,109.6893,595300.0
2009-07-07 13:00:00,144.36,145.19,144.16,144.95,842700.0,109.6665,110.297,109.5145,110.1147,842700.0
2009-07-07 14:00:00,144.94,144.95,143.45,143.79,1068800.0,110.1071,110.1147,108.9752,109.2335,1068800.0
2009-07-07 15:00:00,143.71,144.28,142.3,142.59,2719400.0,109.1727,109.6057,108.1015,108.3218,2719400.0
2009-07-08 09:30:00,142.45,142.93,140.34,140.46,2088400.0,108.2155,108.5801,106.6126,106.7037,2088400.0
2009-07-08 10:00:00,140.46,141.32,138.65,139.21,3110200.0,106.7037,107.3571,105.3287,105.7542,3110200.0
2009-07-08 11:00:00,139.2,139.6,137.32,137.46,2392100.0,105.7466,106.0504,104.3184,104.4247,2392100.0
2009-07-08 12:00:00,137.48,137.6,135.5,136.68,2472800.0,104.4399,104.5311,102.9358,103.8322,2472800.0
2009-07-08 13:00:00,136.68,137.9,136.21,136.4,1813800.0,103.8322,104.759,103.4751,103.6195,1813800.0
2009-07-08 14:00:00,136.4,136.67,135.23,136.16,2491200.0,103.6195,103.8246,102.7307,103.4371,2491200.0
2009-07-08 15:00:00,136.19,138.65,135.71,138.33,3942400.0,103.4599,105.3287,103.0953,105.0856,3942400.0
2009-07-09 09:30:00,141.76,142.73,140.91,142.3,3051500.0,107.6913,108.4282,107.0456,108.1015,3051500.0
2009-07-09 10:00:00,142.35,143.8,141.8,143.71,3348100.0,108.1395,109.2411,107.7217,109.1727,3348100.0
2009-07-09 11:00:00,143.73,143.96,142.65,143.77,1895300.0,109.1879,109.3626,108.3674,109.2183,1895300.0
2009-07-09 12:00:00,143.79,144.44,143.65,144.31,1252000.0,109.2335,109.7272,109.1271,109.6285,1252000.0
2009-07-09 13:00:00,144.3,144.79,144.03,144.56,1186500.0,109.6209,109.9931,109.4158,109.8184,1186500.0
2009-07-09 14:00:00,144.59,144.89,143.75,143.84,1223100.0,109.8412,110.0691,109.2031,109.2714,1223100.0
2009-07-09 15:00:00,143.84,144.25,143.25,143.35,2305300.0,109.2714,109.5829,108.8232,108.8992,2305300.0
2009-07-10 09:30:00,142.14,143.58,141.55,142.51,1632600.0,107.98,109.0739,107.5318,108.2611,1632600.0
2009-07-10 10:00:00,142.51,144.87,141.8,144.7,2482000.0,108.2611,110.0539,107.7217,109.9248,2482000.0
2009-07-10 11:00:00,144.71,144.76,142.52,142.69,1951600.0,109.9324,109.9703,108.2687,108.3978,1951600.0
2009-07-10 12:00:00,142.7,143.15,142.55,142.7,1056100.0,108.4054,108.7473,108.2915,108.4054,1056100.0
2009-07-10 13:00:00,142.69,143.05,142.21,142.46,851300.0,108.3978,108.6713,108.0332,108.2231,851300.0
2009-07-10 14:00:00,142.42,142.55,141.62,141.65,1100600.0,108.1927,108.2915,107.585,107.6078,1100600.0
2009-07-10 15:00:00,141.65,142.46,141.2,141.67,2882500.0,107.6078,108.2231,107.2659,107.6229,2882500.0
2009-07-13 09:30:00,146.75,147.0,145.05,145.68,4021500.0,111.4821,111.672,110.1906,110.6692,4021500.0
2009-07-13 10:00:00,145.7,147.79,145.37,147.42,3899900.0,110.6844,112.2722,110.4337,111.9911,3899900.0
2009-07-13 11:00:00,147.43,148.85,147.19,148.65,2686400.0,111.9987,113.0774,111.8163,112.9255,2686400.0
2009-07-13 12:00:00,148.66,149.56,148.56,149.13,2159900.0,112.9331,113.6168,112.8571,113.2901,2159900.0
2009-07-13 13:00:00,149.15,149.85,149.03,149.66,1685500.0,113.3053,113.8371,113.2141,113.6927,1685500.0
2009-07-13 14:00:00,149.65,149.75,148.7,148.84,2349200.0,113.6851,113.7611,112.9635,113.0698,2349200.0
2009-07-13 15:00:00,148.85,149.76,148.4,149.22,4849100.0,113.0774,113.7687,112.7356,113.3585,4849100.0
2009-07-14 09:30:00,148.9,151.15,148.08,149.52,7445000.0,113.1154,114.8247,112.4925,113.5864,7445000.0
2009-07-14 10:00:00,149.52,150.84,148.5,149.82,5719900.0,113.5864,114.5892,112.8115,113.8143,5719900.0
2009-07-14 11:00:00,149.83,150.76,148.72,149.14,4163400.0,113.8219,114.5284,112.9786,113.2977,4163400.0
2009-07-14 12:00:00,149.14,149.69,148.5,149.56,1669500.0,113.2977,113.7155,112.8115,113.6168,1669500.0
2009-07-14 13:00:00,149.54,149.67,148.52,148.57,1242500.0,113.6016,113.7003,112.8267,112.8647,1242500.0
2009-07-14 14:00:00,148.58,149.16,148.1,148.83,2368800.0,112.8723,113.3129,112.5076,113.0622,2368800.0
2009-07-14 15:00:00,148.85,149.67,148.61,149.34,3110400.0,113.0774,113.7003,112.8951,113.4496,3110400.0
2009-07-15 09:30:00,152.0,152.09,151.05,151.18,2962900.0,115.4704,115.5387,114.7487,114.8474,2962900.0
2009-07-15 10:00:00,151.17,154.0,150.63,153.68,4454900.0,114.8398,116.9897,114.4296,116.7466,4454900.0
2009-07-15 11:00:00,153.69,154.77,153.61,154.44,2506500.0,116.7542,117.5747,116.6935,117.324,2506500.0
2009-07-15 12:00:00,154.46,155.95,154.46,155.59,2362900.0,117.3392,118.4711,117.3392,118.1976,2362900.0
2009-07-15 13:00:00,155.59,155.75,155.15,155.18,1358700.0,118.1976,118.3192,117.8633,117.8861,1358700.0
2009-07-15 14:00:00,155.16,155.98,154.8,155.84,2099000.0,117.8709,118.4939,117.5975,118.3875,2099000.0
2009-07-15 15:00:00,155.85,155.94,154.84,155.15,3835500.0,118.3951,118.4635,117.6278,117.8633,3835500.0
2009-07-16 09:30:00,154.93,155.42,154.13,154.32,1775000.0,117.6962,118.0685,117.0885,117.2328,1775000.0
2009-07-16 10:00:00,154.29,155.25,153.81,154.92,1991800.0,117.21,117.9393,116.8454,117.6886,1991800.0
2009-07-16 11:00:00,154.93,155.65,154.72,155.3,1340000.0,117.6962,118.2432,117.5367,117.9773,1340000.0
2009-07-16 12:00:00,155.3,155.5,154.94,155.2,826900.0,117.9773,118.1292,117.7038,117.9013,826900.0
2009-07-16 13:00:00,155.2,156.46,154.92,156.4,1185500.0,117.9013,118.8585,117.6886,118.8129,1185500.0
2009-07-16 14:00:00,156.38,157.91,156.1,157.68,2167000.0,118.7977,119.96,118.585,119.7853,2167000.0
2009-07-16 15:00:00,157.68,157.95,156.87,156.93,2612100.0,119.7853,119.9904,119.17,119.2156,2612100.0
2009-07-17 09:30:00,155.87,157.94,155.52,157.38,2018200.0,118.4103,119.9828,118.1444,119.5574,2018200.0
2009-07-17 10:00:00,157.38,157.58,156.31,156.74,1769700.0,119.5574,119.7094,118.7446,119.0712,1769700.0
2009-07-17 11:00:00,156.74,156.75,155.95,156.39,1224000.0,119.0712,119.0788,118.4711,118.8053,1224000.0
2009-07-17 12:00:00,156.4,156.8,156.14,156.33,652900.0,118.8129,119.1168,118.6154,118.7598,652900.0
2009-07-17 13:00:00,156.33,157.04,156.06,156.57,743800.0,118.7598,119.2991,118.5547,118.9421,743800.0
2009-07-17 14:00:00,156.6,156.7,156.04,156.25,797800.0,118.9649,119.0408,118.5395,118.699,797800.0
2009-07-17 15:00:00,156.25,157.02,155.95,156.71,1734800.0,118.699,119.2839,118.4711,119.0484,1734800.0
2009-07-20 09:30:00,157.75,159.79,157.28,158.75,1821900.0,119.8385,121.3882,119.4815,120.5982,1821900.0
2009-07-20 10:00:00,158.75,159.75,158.53,159.45,2185900.0,120.5982,121.3578,120.431,121.1299,2185900.0
2009-07-20 11:00:00,159.46,159.94,159.01,159.62,1253400.0,121.1375,121.5022,120.7957,121.2591,1253400.0
2009-07-20 12:00:00,159.6,160.73,159.38,160.2,1622000.0,121.2439,122.1023,121.0768,121.6997,1622000.0
2009-07-20 13:00:00,160.19,160.4,159.65,160.35,904900.0,121.6921,121.8516,121.2819,121.8136,904900.0
2009-07-20 14:00:00,160.34,160.44,158.77,159.02,1730200.0,121.8061,121.882,120.6134,120.8033,1730200.0
2009-07-20 15:00:00,159.01,160.24,158.97,159.92,2279400.0,120.7957,121.7301,120.7653,121.487,2279400.0
2009-07-21 09:30:00,159.89,160.01,157.8,158.48,2036400.0,121.4642,121.5554,119.8765,120.3931,2036400.0
2009-07-21 10:00:00,158.46,159.37,157.9,158.88,1793500.0,120.3779,121.0692,119.9524,120.6969,1793500.0
2009-07-21 11:00:00,158.88,158.99,158.01,158.12,881800.0,120.6969,120.7805,120.036,120.1196,881800.0
2009-07-21 12:00:00,158.08,158.63,157.83,158.09,1832400.0,120.0892,120.507,119.8993,120.0968,1832400.0
2009-07-21 13:00:00,158.07,158.15,157.02,157.55,994400.0,120.0816,120.1424,119.2839,119.6866,994400.0
2009-07-21 14:00:00,157.54,158.58,157.53,158.46,1090800.0,119.679,120.469,119.6714,120.3779,1090800.0
2009-07-21 15:00:00,158.46,159.8,158.31,159.69,1662800.0,120.3779,121.3958,120.2639,121.3123,1662800.0
2009-07-22 09:30:00,158.19,159.18,157.34,158.75,1686300.0,120.1728,120.9248,119.527,120.5982,1686300.0
2009-07-22 10:00:00,158.74,159.93,158.41,158.93,1633300.0,120.5906,121.4946,120.3399,120.7349,1633300.0
2009-07-22 11:00:00,158.89,159.61,158.8,159.25,873700.0,120.7045,121.2515,120.6362,120.978,873700.0
2009-07-22 12:00:00,159.25,160.47,159.07,159.89,993900.0,120.978,121.9048,120.8413,121.4642,993900.0
2009-07-22 13:00:00,159.9,160.15,159.4,159.91,755600.0,121.4718,121.6617,121.092,121.4794,755600.0
2009-07-22 14:00:00,159.87,160.59,159.36,160.58,1011700.0,121.449,121.996,121.0616,121.9884,1011700.0
2009-07-22 15:00:00,160.58,161.25,160.07,160.51,2115500.0,121.9884,122.4974,121.6009,121.9352,2115500.0
2009-07-23 09:30:00,160.18,160.6,159.31,160.3,963300.0,121.6845,122.0036,121.0236,121.7757,963300.0
2009-07-23 10:00:00,160.23,161.95,159.3,161.56,2089300.0,121.7225,123.0291,121.016,122.7329,2089300.0
2009-07-23 11:00:00,161.58,163.36,161.57,163.1,1577500.0,122.748,124.1003,122.7405,123.9028,1577500.0
2009-07-23 12:00:00,163.09,163.87,162.85,163.83,878000.0,123.8952,124.4877,123.7128,124.4573,878000.0
2009-07-23 13:00:00,163.86,164.4,163.4,164.36,1078400.0,124.4801,124.8903,124.1307,124.8599,1078400.0
2009-07-23 14:00:00,164.35,165.93,164.2,165.78,1564400.0,124.8523,126.0526,124.7384,125.9387,1564400.0
2009-07-23 15:00:00,165.77,166.42,165.0,165.52,3090800.0,125.9311,126.4249,125.3461,125.7412,3090800.0
2009-07-24 09:30:00,164.43,164.79,163.14,163.18,1066700.0,124.9131,125.1866,123.9331,123.9635,1066700.0
2009-07-24 10:00:00,163.2,164.27,162.81,163.16,1266600.0,123.9787,124.7916,123.6824,123.9483,1266600.0
2009-07-24 11:00:00,163.15,164.39,162.96,164.34,836400.0,123.9407,124.8827,123.7964,124.8447,836400.0
2009-07-24 12:00:00,164.32,164.97,164.25,164.49,768000.0,124.8296,125.3233,124.7764,124.9587,768000.0
2009-07-24 13:00:00,164.49,164.76,163.92,164.33,763000.0,124.9587,125.1638,124.5257,124.8372,763000.0
2009-07-24 14:00:00,164.33,164.56,163.7,164.18,906500.0,124.8372,125.0119,124.3586,124.7232,906500.0
2009-07-24 15:00:00,164.18,165.0,163.83,164.61,1408900.0,124.7232,125.3461,124.4573,125.0499,1408900.0
2009-07-27 09:30:00,164.7,164.88,163.55,164.12,889600.0,125.1182,125.255,124.2446,124.6776,889600.0
2009-07-27 10:00:00,164.14,165.47,162.0,162.97,2065100.0,124.6928,125.7032,123.0671,123.804,2065100.0
2009-07-27 11:00:00,162.92,163.89,162.92,163.19,778900.0,123.766,124.5029,123.766,123.9711,778900.0
2009-07-27 12:00:00,163.19,163.73,163.05,163.32,488500.0,123.9711,124.3813,123.8648,124.0699,488500.0
2009-07-27 13:00:00,163.33,163.41,162.56,163.36,750700.0,124.0775,124.1383,123.4925,124.1003,750700.0
2009-07-27 14:00:00,163.38,163.53,162.85,163.13,791100.0,124.1155,124.2294,123.7128,123.9255,791100.0
2009-07-27 15:00:00,163.13,163.75,162.86,163.73,1395800.0,123.9255,124.3965,123.7204,124.3813,1395800.0
2009-07-28 09:30:00,162.08,162.39,161.47,161.81,1178500.0,123.1279,123.3634,122.6645,122.9228,1178500.0
2009-07-28 10:00:00,161.91,161.91,160.12,160.77,2049300.0,122.9987,122.9987,121.6389,122.1327,2049300.0
2009-07-28 11:00:00,160.76,160.8,159.85,160.46,1084500.0,122.1251,122.1555,121.4338,121.8972,1084500.0
2009-07-28 12:00:00,160.44,160.49,159.71,159.89,1199200.0,121.882,121.92,121.3275,121.4642,1199200.0
2009-07-28 13:00:00,159.87,160.89,159.5,160.66,1223300.0,121.449,122.2239,121.1679,122.0491,1223300.0
2009-07-28 14:00:00,160.69,161.24,160.01,160.06,1346000.0,122.0719,122.4898,121.5554,121.5933,1346000.0
2009-07-28 15:00:00,160.06,160.99,159.86,160.63,1608600.0,121.5933,122.2998,121.4414,122.0264,1608600.0
2009-07-29 09:30:00,159.21,160.98,159.0,160.5,1149700.0,120.9476,122.2922,120.7881,121.9276,1149700.0
2009-07-29 10:00:00,160.53,160.61,157.9,158.51,2269200.0,121.9504,122.0112,119.9524,120.4159,2269200.0
2009-07-29 11:00:00,158.53,158.91,158.31,158.71,923500.0,120.431,120.7197,120.2639,120.5678,923500.0
2009-07-29 12:00:00,158.71,159.89,158.68,159.56,1099900.0,120.5678,121.4642,120.545,121.2135,1099900.0
2009-07-29 13:00:00,159.57,159.64,158.25,158.59,954700.0,121.2211,121.2743,120.2183,120.4766,954700.0
2009-07-29 14:00:00,158.6,159.55,158.3,158.54,938100.0,120.4842,121.2059,120.2563,120.4386,938100.0
2009-07-29 15:00:00,158.54,159.86,158.38,159.58,1468200.0,120.4386,121.4414,120.3171,121.2287,1468200.0
2009-07-30 09:30:00,161.27,163.69,160.71,163.47,1297700.0,122.5125,124.351,122.0871,124.1838,1297700.0
2009-07-30 10:00:00,163.57,164.0,163.05,163.69,1536700.0,124.2598,124.5865,123.8648,124.351,1536700.0
2009-07-30 11:00:00,163.7,163.84,162.95,163.07,1393600.0,124.3586,124.4649,123.7888,123.88,1393600.0
2009-07-30 12:00:00,163.09,163.14,162.56,162.75,853500.0,123.8952,123.9331,123.4925,123.6369,853500.0
2009-07-30 13:00:00,162.76,163.95,162.74,163.48,961600.0,123.6445,124.5485,123.6293,124.1914,961600.0
2009-07-30 14:00:00,163.5,163.91,163.05,163.83,722800.0,124.2066,124.5181,123.8648,124.4573,722800.0
2009-07-30 15:00:00,163.83,164.1,161.88,162.24,2153800.0,124.4573,124.6624,122.976,123.2494,2153800.0
2009-07-31 09:30:00,162.35,162.76,161.56,162.01,1017100.0,123.333,123.6445,122.7329,123.0747,1017100.0
2009-07-31 10:00:00,162.03,162.88,161.3,162.52,1262700.0,123.0899,123.7356,122.5353,123.4621,1262700.0
2009-07-31 11:00:00,162.55,162.99,162.33,162.6,814100.0,123.4849,123.8192,123.3178,123.5229,814100.0
2009-07-31 12:00:00,162.64,163.33,162.52,163.12,796000.0,123.5533,124.0775,123.4621,123.9179,796000.0
2009-07-31 13:00:00,163.13,163.49,162.88,163.41,644500.0,123.9255,124.199,123.7356,124.1383,644500.0
2009-07-31 14:00:00,163.37,163.87,163.02,163.16,929000.0,124.1079,124.4877,123.842,123.9483,929000.0
2009-07-31 15:00:00,163.17,163.71,162.53,163.07,1537600.0,123.9559,124.3662,123.4697,123.88,1537600.0
2009-08-03 09:30:00,165.13,166.29,164.85,165.7,1156500.0,125.4449,126.3261,125.2322,125.8779,1156500.0
2009-08-03 10:00:00,165.74,166.06,164.2,165.09,1764000.0,125.9083,126.1514,124.7384,125.4145,1764000.0
2009-08-03 11:00:00,165.1,165.66,164.49,164.89,1015100.0,125.4221,125.8475,124.9587,125.2626,1015100.0
2009-08-03 12:00:00,164.89,164.94,164.05,164.63,813400.0,125.2626,125.3006,124.6244,125.0651,813400.0
2009-08-03 13:00:00,164.7,165.02,164.5,164.69,594300.0,125.1182,125.3613,124.9663,125.1106,594300.0
2009-08-03 14:00:00,164.69,164.93,163.73,163.91,868800.0,125.1106,125.293,124.3813,124.5181,868800.0
2009-08-03 15:00:00,163.93,164.39,163.3,163.94,1536000.0,124.5333,124.8827,124.0547,124.5409,1536000.0
2009-08-04 09:30:00,162.99,164.64,162.96,164.55,753200.0,123.8192,125.0726,123.7964,125.0043,753200.0
2009-08-04 10:00:00,164.61,165.1,163.9,164.77,1152800.0,125.0499,125.4221,124.5105,125.1714,1152800.0
2009-08-04 11:00:00,164.77,165.47,163.75,164.38,1740800.0,125.1714,125.7032,124.3965,124.8751,1740800.0
2009-08-04 12:00:00,164.37,165.44,164.15,165.33,1552000.0,124.8675,125.6804,124.7004,125.5968,1552000.0
2009-08-04 13:00:00,165.35,165.37,164.3,164.43,783800.0,125.612,125.6272,124.8144,124.9131,783800.0
2009-08-04 14:00:00,164.41,165.08,164.2,164.64,836000.0,124.8979,125.4069,124.7384,125.0726,836000.0
2009-08-04 15:00:00,164.59,165.08,164.08,164.99,1458200.0,125.0347,125.4069,124.6472,125.3385,1458200.0
2009-08-05 09:30:00,165.75,166.79,164.61,166.14,1160000.0,125.9159,126.7059,125.0499,126.2122,1160000.0
2009-08-05 10:00:00,166.2,166.2,164.73,165.35,1529500.0,126.2577,126.2577,125.141,125.612,1529500.0
2009-08-05 11:00:00,165.38,166.75,165.21,166.33,1097600.0,125.6348,126.6756,125.5057,126.3565,1097600.0
2009-08-05 12:00:00,166.36,167.11,166.08,166.42,1110700.0,126.3793,126.949,126.1666,126.4249,1110700.0
2009-08-05 13:00:00,166.42,167.09,166.04,166.67,602300.0,126.4249,126.9338,126.1362,126.6148,602300.0
2009-08-05 14:00:00,166.66,167.96,166.36,167.96,1136700.0,126.6072,127.5948,126.3793,127.5948,1136700.0
2009-08-05 15:00:00,167.97,168.96,167.5,168.42,2245800.0,127.6024,128.3544,127.2453,127.9442,2245800.0
2009-08-06 09:30:00,169.4,170.94,168.75,169.01,1423700.0,128.6887,129.8586,128.1949,128.3924,1423700.0
2009-08-06 10:00:00,168.99,169.4,167.68,168.08,1615000.0,128.3772,128.6887,127.3821,127.6859,1615000.0
2009-08-06 11:00:00,168.1,168.35,166.71,166.83,954700.0,127.7011,127.891,126.6452,126.7363,954700.0
2009-08-06 12:00:00,166.81,166.85,165.81,166.2,842100.0,126.7211,126.7515,125.9615,126.2577,842100.0
2009-08-06 13:00:00,166.18,167.29,166.1,166.66,727200.0,126.2425,127.0858,126.1818,126.6072,727200.0
2009-08-06 14:00:00,166.64,166.93,165.82,166.66,824300.0,126.592,126.8123,125.9691,126.6072,824300.0
2009-08-06 15:00:00,166.67,167.48,166.56,166.68,1416200.0,126.6148,127.2301,126.5312,126.6224,1416200.0
2009-08-07 09:30:00,168.21,168.3,166.3,167.05,1090800.0,127.7847,127.8531,126.3337,126.9035,1090800.0
2009-08-07 10:00:00,167.04,167.55,166.12,167.3,1503000.0,126.8959,127.2833,126.197,127.0934,1503000.0
2009-08-07 11:00:00,167.3,167.74,166.3,166.54,1066400.0,127.0934,127.4276,126.3337,126.516,1066400.0
2009-08-07 12:00:00,166.57,166.68,166.18,166.3,847000.0,126.5388,126.6224,126.2425,126.3337,847000.0
2009-08-07 13:00:00,166.3,166.35,165.45,165.5,1143700.0,126.3337,126.3717,125.688,125.726,1143700.0
2009-08-07 14:00:00,165.5,165.65,164.61,164.81,1227000.0,125.726,125.8399,125.0499,125.2018,1227000.0
2009-08-07 15:00:00,164.79,165.04,162.73,163.59,3319800.0,125.1866,125.3765,123.6217,124.275,3319800.0
2009-08-10 09:30:00,163.2,163.88,162.66,162.77,987100.0,123.9787,124.4953,123.5685,123.6521,987100.0
2009-08-10 10:00:00,162.77,162.84,161.86,162.08,1355600.0,123.6521,123.7052,122.9608,123.1279,1355600.0
2009-08-10 11:00:00,162.09,162.17,161.2,161.24,891000.0,123.1355,123.1963,122.4594,122.4898,891000.0
2009-08-10 12:00:00,161.23,161.64,160.62,160.7,898700.0,122.4822,122.7936,122.0188,122.0795,898700.0
2009-08-10 13:00:00,160.7,160.74,159.65,160.03,1365700.0,122.0795,122.1099,121.2819,121.5706,1365700.0
2009-08-10 14:00:00,160.05,160.32,159.4,160.04,1253100.0,121.5857,121.7909,121.092,121.5782,1253100.0
2009-08-10 15:00:00,160.04,160.47,159.82,160.43,1700300.0,121.5782,121.9048,121.411,121.8744,1700300.0
2009-08-11 09:30:00,159.93,161.8,159.53,161.3,1384300.0,121.4946,122.9152,121.1907,122.5353,1384300.0
2009-08-11 10:00:00,161.24,162.22,160.55,161.63,1723100.0,122.4898,123.2342,121.9656,122.786,1723100.0
2009-08-11 11:00:00,161.6,161.66,159.83,160.06,1390000.0,122.7632,122.8088,121.4186,121.5933,1390000.0
2009-08-11 12:00:00,160.05,160.5,159.7,159.72,747400.0,121.5857,121.9276,121.3199,121.3351,747400.0
2009-08-11 13:00:00,159.7,160.79,159.45,160.4,912400.0,121.3199,122.1479,121.1299,121.8516,912400.0
2009-08-11 14:00:00,160.43,160.98,160.38,160.69,1031200.0,121.8744,122.2922,121.8364,122.0719,1031200.0
2009-08-11 15:00:00,160.7,160.96,159.15,159.32,1757600.0,122.0795,122.2771,120.902,121.0312,1757600.0
2009-08-12 09:30:00,159.59,162.68,159.57,161.9,1608100.0,121.2363,123.5837,121.2211,122.9911,1608100.0
2009-08-12 10:00:00,161.96,164.13,161.94,163.74,1847100.0,123.0367,124.6852,123.0215,124.3889,1847100.0
2009-08-12 11:00:00,163.74,163.88,163.27,163.43,689900.0,124.3889,124.4953,124.0319,124.1534,689900.0
2009-08-12 12:00:00,163.42,163.59,162.64,163.35,711200.0,124.1458,124.275,123.5533,124.0927,711200.0
2009-08-12 13:00:00,163.37,163.58,163.02,163.43,529300.0,124.1079,124.2674,123.842,124.1534,529300.0
2009-08-12 14:00:00,163.48,164.06,162.5,163.96,1637300.0,124.1914,124.632,123.4469,124.5561,1637300.0
2009-08-12 15:00:00,163.97,164.39,163.1,163.67,2183100.0,124.5637,124.8827,123.9028,124.3358,2183100.0
2009-08-13 09:30:00,165.22,165.49,162.61,163.07,1609800.0,125.5133,125.7184,123.5305,123.88,1609800.0
2009-08-13 10:00:00,163.11,164.99,162.61,164.9,1506500.0,123.9103,125.3385,123.5305,125.2702,1506500.0
2009-08-13 11:00:00,164.91,165.13,164.1,164.22,1223700.0,125.2778,125.4449,124.6624,124.7536,1223700.0
2009-08-13 12:00:00,164.22,164.34,163.71,163.94,823300.0,124.7536,124.8447,124.3662,124.5409,823300.0
2009-08-13 13:00:00,163.95,164.74,163.51,163.78,911200.0,124.5485,125.1486,124.2142,124.4193,911200.0
2009-08-13 14:00:00,163.78,163.94,162.92,163.41,911200.0,124.4193,124.5409,123.766,124.1383,911200.0
2009-08-13 15:00:00,163.42,164.4,163.27,164.4,1536200.0,124.1458,124.8903,124.0319,124.8903,1536200.0
2009-08-14 09:30:00,163.97,164.39,161.82,161.98,975600.0,124.5637,124.8827,122.9304,123.0519,975600.0
2009-08-14 10:00:00,161.99,162.48,160.84,161.62,1480000.0,123.0595,123.4318,122.1859,122.7784,1480000.0
2009-08-14 11:00:00,161.62,161.66,160.79,161.4,615000.0,122.7784,122.8088,122.1479,122.6113,615000.0
2009-08-14 12:00:00,161.41,161.91,161.35,161.63,541900.0,122.6189,122.9987,122.5733,122.786,541900.0
2009-08-14 13:00:00,161.67,161.99,161.41,161.6,576600.0,122.8164,123.0595,122.6189,122.7632,576600.0
2009-08-14 14:00:00,161.6,162.25,161.43,162.04,702800.0,122.7632,123.257,122.6341,123.0975,702800.0
2009-08-14 15:00:00,162.04,162.85,161.91,162.76,1397000.0,123.0975,123.7128,122.9987,123.6445,1397000.0
2009-08-17 09:30:00,159.32,159.61,158.05,158.18,1557700.0,121.0312,121.2515,120.0664,120.1652,1557700.0
2009-08-17 10:00:00,158.18,158.53,157.56,157.79,1935500.0,120.1652,120.431,119.6942,119.8689,1935500.0
2009-08-17 11:00:00,157.77,158.68,157.75,158.61,929500.0,119.8537,120.545,119.8385,120.4918,929500.0
2009-08-17 12:00:00,158.61,158.68,158.15,158.37,522100.0,120.4918,120.545,120.1424,120.3095,522100.0
2009-08-17 13:00:00,158.39,159.03,158.15,158.94,767700.0,120.3247,120.8109,120.1424,120.7425,767700.0
2009-08-17 14:00:00,158.91,159.1,158.51,158.57,835000.0,120.7197,120.8641,120.4159,120.4614,835000.0
2009-08-17 15:00:00,158.53,158.63,157.2,157.34,2372600.0,120.431,120.507,119.4207,119.527,2372600.0
2009-08-18 09:30:00,159.67,160.75,159.49,159.78,1404500.0,121.2971,122.1175,121.1603,121.3806,1404500.0
2009-08-18 10:00:00,159.79,160.55,159.69,160.14,1506800.0,121.3882,121.9656,121.3123,121.6541,1506800.0
2009-08-18 11:00:00,160.14,160.82,160.11,160.51,1020200.0,121.6541,122.1707,121.6313,121.9352,1020200.0
2009-08-18 12:00:00,160.5,160.9,160.37,160.51,947900.0,121.9276,122.2315,121.8288,121.9352,947900.0
2009-08-18 13:00:00,160.5,160.69,160.17,160.49,545600.0,121.9276,122.0719,121.6769,121.92,545600.0
2009-08-18 14:00:00,160.49,160.58,160.27,160.41,637400.0,121.92,121.9884,121.7529,121.8592,637400.0
2009-08-18 15:00:00,160.41,160.57,160.0,160.42,1226100.0,121.8592,121.9808,121.5478,121.8668,1226100.0
2009-08-19 09:30:00,159.16,159.48,158.0,158.81,1501100.0,120.9096,121.1527,120.0284,120.6438,1501100.0
2009-08-19 10:00:00,158.85,159.83,158.31,158.56,1685000.0,120.6741,121.4186,120.2639,120.4538,1685000.0
2009-08-19 11:00:00,158.59,159.97,158.53,159.85,899500.0,120.4766,121.525,120.431,121.4338,899500.0
2009-08-19 12:00:00,159.83,160.32,159.63,160.26,911700.0,121.4186,121.7909,121.2667,121.7453,911700.0
2009-08-19 13:00:00,160.24,160.5,159.51,159.58,703900.0,121.7301,121.9276,121.1755,121.2287,703900.0
2009-08-19 14:00:00,159.59,159.72,159.2,159.54,789000.0,121.2363,121.3351,120.94,121.1983,789000.0
2009-08-19 15:00:00,159.51,160.16,158.68,160.05,1817600.0,121.1755,121.6693,120.545,121.5857,1817600.0
2009-08-20 09:30:00,160.28,161.97,160.1,161.15,1056700.0,121.7605,123.0443,121.6237,122.4214,1056700.0
2009-08-20 10:00:00,161.16,161.81,160.55,161.8,1352200.0,122.429,122.9228,121.9656,122.9152,1352200.0
2009-08-20 11:00:00,161.8,162.25,161.53,161.81,979100.0,122.9152,123.257,122.7101,122.9228,979100.0
2009-08-20 12:00:00,161.84,162.55,161.8,162.21,614200.0,122.9456,123.4849,122.9152,123.2266,614200.0
2009-08-20 13:00:00,162.22,162.75,162.21,162.6,591500.0,123.2342,123.6369,123.2266,123.5229,591500.0
2009-08-20 14:00:00,162.63,162.84,161.75,161.8,878500.0,123.5457,123.7052,122.8772,122.9152,878500.0
2009-08-20 15:00:00,161.8,162.54,161.69,162.35,1500700.0,122.9152,123.4773,122.8316,123.333,1500700.0
2009-08-21 09:30:00,163.76,163.96,162.02,162.28,1438500.0,124.6704,124.8227,123.3458,123.5437,1438500.0
2009-08-21 10:00:00,162.3,163.83,162.28,163.19,1838900.0,123.5589,124.7237,123.5437,124.2365,1838900.0
2009-08-21 11:00:00,163.2,164.8,163.18,164.75,1213800.0,124.2441,125.4622,124.2289,125.4241,1213800.0
2009-08-21 12:00:00,164.75,164.75,164.1,164.24,897000.0,125.4241,125.4241,124.9293,125.0359,897000.0
2009-08-21 13:00:00,164.23,164.9,164.11,164.59,1064000.0,125.0282,125.5383,124.9369,125.3023,1064000.0
2009-08-21 14:00:00,164.61,164.64,164.25,164.44,781800.0,125.3175,125.3404,125.0435,125.1881,781800.0
2009-08-21 15:00:00,164.44,164.8,163.59,163.7,2413200.0,125.1881,125.4622,124.541,124.6248,2413200.0
2009-08-24 09:30:00,164.36,165.1,164.3,164.94,1264200.0,125.1272,125.6906,125.0815,125.5688,1264200.0
2009-08-24 10:00:00,164.94,166.18,164.92,166.06,1485500.0,125.5688,126.5128,125.5535,126.4214,1485500.0
2009-08-24 11:00:00,166.06,166.26,165.75,165.87,861300.0,126.4214,126.5737,126.1854,126.2768,861300.0
2009-08-24 12:00:00,165.87,166.01,165.37,165.46,687400.0,126.2768,126.3834,125.8961,125.9646,687400.0
2009-08-24 13:00:00,165.47,165.54,164.13,164.85,1331100.0,125.9723,126.0255,124.9521,125.5002,1331100.0
2009-08-24 14:00:00,164.8,165.02,164.04,164.12,859400.0,125.4622,125.6297,124.8836,124.9445,859400.0
2009-08-24 15:00:00,164.13,164.47,162.61,162.72,2062900.0,124.9521,125.211,123.7949,123.8787,2062900.0
2009-08-25 09:30:00,163.33,164.88,163.18,164.75,1169000.0,124.3431,125.5231,124.2289,125.4241,1169000.0
2009-08-25 10:00:00,164.43,165.3,163.04,164.49,1886900.0,125.1805,125.8428,124.1223,125.2262,1886900.0
2009-08-25 11:00:00,164.5,165.09,164.27,164.92,920600.0,125.2338,125.683,125.0587,125.5535,920600.0
2009-08-25 12:00:00,164.92,165.28,164.4,164.47,733700.0,125.5535,125.8276,125.1577,125.211,733700.0
2009-08-25 13:00:00,164.45,164.8,164.15,164.44,659600.0,125.1957,125.4622,124.9673,125.1881,659600.0
2009-08-25 14:00:00,164.44,165.16,164.32,164.93,947200.0,125.1881,125.7362,125.0968,125.5611,947200.0
2009-08-25 15:00:00,164.95,165.25,163.9,164.8,2134900.0,125.5764,125.8048,124.777,125.4622,2134900.0
2009-08-26 09:30:00,164.29,164.7,163.7,164.31,741300.0,125.0739,125.3861,124.6248,125.0891,741300.0
2009-08-26 10:00:00,164.3,166.41,164.25,166.36,1776400.0,125.0815,126.6879,125.0435,126.6498,1776400.0
2009-08-26 11:00:00,166.36,166.39,165.25,165.63,1024500.0,126.6498,126.6726,125.8048,126.0941,1024500.0
2009-08-26 12:00:00,165.62,166.08,164.74,164.91,817300.0,126.0864,126.4366,125.4165,125.5459,817300.0
2009-08-26 13:00:00,164.91,165.28,164.22,165.26,851400.0,125.5459,125.8276,125.0206,125.8124,851400.0
2009-08-26 14:00:00,165.26,165.5,164.83,164.86,904600.0,125.8124,125.9951,125.485,125.5079,904600.0
2009-08-26 15:00:00,164.83,165.9,164.75,165.84,1595400.0,125.485,126.2996,125.4241,126.2539,1595400.0
2009-08-27 09:30:00,165.69,165.9,164.17,164.2,1164700.0,126.1397,126.2996,124.9826,125.0054,1164700.0
2009-08-27 10:00:00,164.17,164.81,163.25,164.58,1379300.0,124.9826,125.4698,124.2822,125.2947,1379300.0
2009-08-27 11:00:00,164.54,165.05,164.36,165.01,914600.0,125.2642,125.6525,125.1272,125.6221,914600.0
2009-08-27 12:00:00,165.03,165.15,164.5,164.7,774800.0,125.6373,125.7286,125.2338,125.3861,774800.0
2009-08-27 13:00:00,164.7,165.0,164.54,164.73,685600.0,125.3861,125.6144,125.2642,125.4089,685600.0
2009-08-27 14:00:00,164.79,165.68,164.66,165.28,1067900.0,125.4546,126.1321,125.3556,125.8276,1067900.0
2009-08-27 15:00:00,165.28,165.53,164.73,165.11,1410500.0,125.8276,126.0179,125.4089,125.6982,1410500.0
2009-08-28 09:30:00,165.87,166.25,163.61,163.84,1464100.0,126.2768,126.5661,124.5562,124.7313,1464100.0
2009-08-28 10:00:00,163.82,164.5,163.6,164.03,1430200.0,124.7161,125.2338,124.5486,124.876,1430200.0
2009-08-28 11:00:00,164.01,164.5,163.83,164.08,678600.0,124.8608,125.2338,124.7237,124.914,678600.0
2009-08-28 12:00:00,164.06,164.3,163.4,163.89,684600.0,124.8988,125.0815,124.3964,124.7694,684600.0
2009-08-28 13:00:00,163.87,164.59,163.87,164.4,642600.0,124.7542,125.3023,124.7542,125.1577,642600.0
2009-08-28 14:00:00,164.38,164.99,164.22,164.96,670400.0,125.1424,125.6068,125.0206,125.584,670400.0
2009-08-28 15:00:00,164.97,165.22,164.04,164.61,1165300.0,125.5916,125.7819,124.8836,125.3175,1165300.0
2009-08-31 09:30:00,162.95,163.2,161.25,161.72,1242600.0,124.0538,124.2441,122.7596,123.1174,1242600.0
2009-08-31 10:00:00,161.7,162.49,161.49,162.4,1367900.0,123.1022,123.7036,122.9423,123.6351,1367900.0
2009-08-31 11:00:00,162.43,163.49,162.13,163.38,1053900.0,123.6579,124.4649,123.4295,124.3811,1053900.0
2009-08-31 12:00:00,163.38,163.67,162.32,162.59,970200.0,124.3811,124.6019,123.5742,123.7797,970200.0
2009-08-31 13:00:00,162.57,163.43,162.4,163.37,575000.0,123.7645,124.4192,123.6351,124.3735,575000.0
2009-08-31 14:00:00,163.37,164.95,162.97,164.92,1092400.0,124.3735,125.5764,124.069,125.5535,1092400.0
2009-08-31 15:00:00,164.9,165.59,163.88,165.45,1997500.0,125.5383,126.0636,124.7618,125.957,1997500.0
2009-09-01 09:30:00,164.8,166.17,164.59,165.7,1040600.0,125.4622,126.5052,125.3023,126.1474,1040600.0
2009-09-01 10:00:00,165.69,166.38,163.9,164.11,1968200.0,126.1397,126.665,124.777,124.9369,1968200.0
2009-09-01 11:00:00,164.1,164.88,162.17,162.69,2208500.0,124.9293,125.5231,123.46,123.8558,2208500.0
2009-09-01 12:00:00,162.75,163.22,162.25,162.29,1191700.0,123.9015,124.2593,123.5209,123.5513,1191700.0
2009-09-01 13:00:00,162.3,162.47,161.43,162.16,1338000.0,123.5589,123.6884,122.8966,123.4523,1338000.0
2009-09-01 14:00:00,162.19,162.28,161.3,161.73,1229800.0,123.4752,123.5437,122.7976,123.125,1229800.0
2009-09-01 15:00:00,161.74,162.13,159.93,160.24,2671300.0,123.1326,123.4295,121.7547,121.9907,2671300.0
2009-09-02 09:30:00,160.13,161.44,159.09,160.42,1559000.0,121.9069,122.9042,121.1152,122.1277,1559000.0
2009-09-02 10:00:00,160.42,160.76,159.05,159.8,2218900.0,122.1277,122.3865,121.0847,121.6557,2218900.0
2009-09-02 11:00:00,159.83,160.07,158.9,159.21,1197200.0,121.6785,121.8612,120.9705,121.2065,1197200.0
2009-09-02 12:00:00,159.22,159.9,159.1,159.77,765800.0,121.2141,121.7318,121.1228,121.6328,765800.0
2009-09-02 13:00:00,159.77,159.86,159.18,159.24,639000.0,121.6328,121.7014,121.1837,121.2294,639000.0
2009-09-02 14:00:00,159.25,159.98,159.19,159.25,1218700.0,121.237,121.7927,121.1913,121.237,1218700.0
2009-09-02 15:00:00,159.25,159.58,158.14,158.38,2405900.0,121.237,121.4882,120.3919,120.5746,2405900.0
2009-09-03 09:30:00,159.92,160.93,159.62,160.35,1228700.0,121.747,122.516,121.5186,122.0744,1228700.0
2009-09-03 10:00:00,160.37,160.71,159.55,160.4,1358800.0,122.0896,122.3485,121.4654,122.1125,1358800.0
2009-09-03 11:00:00,160.41,160.88,160.19,160.78,935500.0,122.1201,122.4779,121.9526,122.4018,935500.0
2009-09-03 12:00:00,160.79,160.99,160.71,160.83,574900.0,122.4094,122.5616,122.3485,122.4398,574900.0
2009-09-03 13:00:00,160.83,161.49,160.71,160.79,766200.0,122.4398,122.9423,122.3485,122.4094,766200.0
2009-09-03 14:00:00,160.79,160.92,160.2,160.72,814200.0,122.4094,122.5083,121.9602,122.3561,814200.0
2009-09-03 15:00:00,160.73,162.25,160.72,162.03,1784300.0,122.3637,123.5209,122.3561,123.3534,1784300.0
2009-09-04 09:30:00,161.54,163.11,161.36,162.16,1097200.0,122.9803,124.1756,122.8433,123.4523,1097200.0
2009-09-04 10:00:00,162.17,163.22,162.17,162.8,1187100.0,123.46,124.2593,123.46,123.9396,1187100.0
2009-09-04 11:00:00,162.8,162.97,162.37,162.93,496400.0,123.9396,124.069,123.6122,124.0386,496400.0
2009-09-04 12:00:00,162.89,163.76,162.76,163.17,842000.0,124.0081,124.6704,123.9091,124.2213,842000.0
2009-09-04 13:00:00,163.17,163.85,162.95,163.0,697700.0,124.2213,124.7389,124.0538,124.0918,697700.0
2009-09-04 14:00:00,163.0,163.42,162.82,163.2,657400.0,124.0918,124.4116,123.9548,124.2441,657400.0
2009-09-04 15:00:00,163.2,163.34,162.75,163.03,902300.0,124.2441,124.3507,123.9015,124.1147,902300.0
2009-09-08 09:30:00,165.29,166.48,165.16,166.19,1942800.0,125.8352,126.7412,125.7362,126.5204,1942800.0
2009-09-08 10:00:00,166.16,167.12,165.05,166.87,2419400.0,126.4975,127.2284,125.6525,127.0381,2419400.0
2009-09-08 11:00:00,166.87,166.92,165.71,165.86,1005400.0,127.0381,127.0761,126.155,126.2692,1005400.0
2009-09-08 12:00:00,165.87,166.43,165.16,166.42,917900.0,126.2768,126.7031,125.7362,126.6955,917900.0
2009-09-08 13:00:00,166.4,166.45,165.58,166.4,754700.0,126.6803,126.7183,126.056,126.6803,754700.0
2009-09-08 14:00:00,166.38,166.62,166.22,166.61,657700.0,126.665,126.8477,126.5432,126.8401,657700.0
2009-09-08 15:00:00,166.58,167.25,166.38,167.2,1769100.0,126.8173,127.3274,126.665,127.2893,1769100.0
2009-09-09 09:30:00,167.8,168.45,167.16,168.15,1621600.0,127.7461,128.2409,127.2588,128.0125,1621600.0
2009-09-09 10:00:00,168.15,168.9,168.06,168.06,1631200.0,128.0125,128.5835,127.944,127.944,1631200.0
2009-09-09 11:00:00,168.05,169.95,167.82,169.88,1675300.0,127.9364,129.3829,127.7613,129.3296,1675300.0
2009-09-09 12:00:00,169.87,169.95,169.31,169.81,608300.0,129.322,129.3829,128.8956,129.2763,608300.0
2009-09-09 13:00:00,169.81,170.0,169.35,169.55,614300.0,129.2763,129.4209,128.9261,129.0784,614300.0
2009-09-09 14:00:00,169.53,169.65,168.59,169.05,1444800.0,129.0631,129.1545,128.3475,128.6977,1444800.0
2009-09-09 15:00:00,169.08,170.56,168.58,170.5,2137500.0,128.7205,129.8473,128.3399,129.8016,2137500.0
2009-09-10 09:30:00,171.0,172.0,170.13,171.05,1400000.0,130.1822,130.9435,129.5199,130.2203,1400000.0
2009-09-10 10:00:00,171.07,174.44,171.03,173.85,3367700.0,130.2355,132.8011,130.2051,132.3519,3367700.0
2009-09-10 11:00:00,173.85,174.25,173.12,173.25,1244700.0,132.3519,132.6565,131.7962,131.8952,1244700.0
2009-09-10 12:00:00,173.27,173.3,172.55,173.07,1059000.0,131.9104,131.9332,131.3623,131.7581,1059000.0
2009-09-10 13:00:00,173.07,174.93,172.77,174.67,1566700.0,131.7581,133.1741,131.5297,132.9762,1566700.0
2009-09-10 14:00:00,174.65,175.18,174.41,174.93,1637900.0,132.961,133.3645,132.7783,133.1741,1637900.0
2009-09-10 15:00:00,174.95,175.36,174.05,174.91,2579400.0,133.1894,133.5015,132.5042,133.1589,2579400.0
2009-09-11 09:30:00,176.89,177.81,176.16,176.55,2379000.0,134.6663,135.3667,134.1105,134.4075,2379000.0
2009-09-11 10:00:00,176.58,177.48,175.65,176.28,2299400.0,134.4303,135.1155,133.7223,134.2019,2299400.0
2009-09-11 11:00:00,176.29,176.77,175.76,176.07,1126400.0,134.2095,134.5749,133.806,134.042,1126400.0
2009-09-11 12:00:00,176.07,176.33,174.8,175.38,969900.0,134.042,134.24,133.0752,133.5167,969900.0
2009-09-11 13:00:00,175.38,175.73,174.6,174.65,932500.0,133.5167,133.7832,132.9229,132.961,932500.0
2009-09-11 14:00:00,174.64,175.22,174.37,174.95,1030700.0,132.9534,133.3949,132.7478,133.1894,1030700.0
2009-09-11 15:00:00,174.95,175.88,174.65,174.7,1855700.0,133.1894,133.8974,132.961,132.999,1855700.0
2009-09-14 09:30:00,173.28,174.59,173.16,174.47,1012600.0,131.918,132.9153,131.8266,132.8239,1012600.0
2009-09-14 10:00:00,174.46,176.06,174.0,175.54,1385900.0,132.8163,134.0344,132.4661,133.6385,1385900.0
2009-09-14 11:00:00,175.54,175.69,174.42,174.72,798400.0,133.6385,133.7527,132.7859,133.0143,798400.0
2009-09-14 12:00:00,174.72,175.38,174.58,174.99,532600.0,133.0143,133.5167,132.9077,133.2198,532600.0
2009-09-14 13:00:00,174.99,175.58,174.78,175.32,409600.0,133.2198,133.669,133.06,133.4711,409600.0
2009-09-14 14:00:00,175.34,176.98,175.16,176.81,970000.0,133.4863,134.7348,133.3492,134.6054,970000.0
2009-09-14 15:00:00,176.8,177.9,176.69,177.57,1888400.0,134.5978,135.4352,134.514,135.184,1888400.0
2009-09-15 09:30:00,178.0,178.0,175.84,176.29,1273100.0,135.5113,135.5113,133.8669,134.2095,1273100.0
2009-09-15 10:00:00,176.29,177.0,175.46,176.96,1358600.0,134.2095,134.75,133.5776,134.7196,1358600.0
2009-09-15 11:00:00,176.98,177.6,176.6,177.45,754600.0,134.7348,135.2068,134.4455,135.0926,754600.0
2009-09-15 12:00:00,177.45,177.6,176.75,176.85,555000.0,135.0926,135.2068,134.5597,134.6358,555000.0
2009-09-15 13:00:00,176.83,177.87,176.75,177.73,895000.0,134.6206,135.4124,134.5597,135.3058,895000.0
2009-09-15 14:00:00,177.72,177.72,176.92,177.44,688500.0,135.2982,135.2982,134.6891,135.085,688500.0
2009-09-15 15:00:00,177.46,177.89,176.4,176.68,2225700.0,135.1002,135.4276,134.2933,134.5064,2225700.0
2009-09-16 09:30:00,177.96,178.33,176.88,177.4,1222200.0,135.4809,135.7626,134.6587,135.0546,1222200.0
2009-09-16 10:00:00,177.41,177.73,176.5,177.15,1521600.0,135.0622,135.3058,134.3694,134.8642,1521600.0
2009-09-16 11:00:00,177.15,178.2,177.08,178.08,1032500.0,134.8642,135.6636,134.8109,135.5722,1032500.0
2009-09-16 12:00:00,178.08,178.7,177.66,177.95,970600.0,135.5722,136.0442,135.2525,135.4733,970600.0
2009-09-16 13:00:00,177.95,179.35,177.92,178.69,877800.0,135.4733,136.5391,135.4504,136.0366,877800.0
2009-09-16 14:00:00,178.71,179.3,178.42,178.92,902200.0,136.0519,136.501,135.8311,136.2117,902200.0
2009-09-16 15:00:00,178.91,179.87,178.57,179.86,1481300.0,136.2041,136.935,135.9453,136.9274,1481300.0
2009-09-17 09:30:00,179.87,181.0,179.55,180.73,1605000.0,136.935,137.7952,136.6914,137.5897,1605000.0
2009-09-17 10:00:00,180.76,182.15,179.93,182.14,1641800.0,137.6125,138.6707,136.9806,138.6631,1641800.0
2009-09-17 11:00:00,182.1,183.0,181.64,181.91,1506300.0,138.6327,139.3178,138.2825,138.488,1506300.0
2009-09-17 12:00:00,181.91,182.3,180.93,181.25,1035400.0,138.488,138.7849,137.7419,137.9856,1035400.0
2009-09-17 13:00:00,181.23,181.76,180.56,181.61,881800.0,137.9703,138.3738,137.4603,138.2596,881800.0
2009-09-17 14:00:00,181.59,182.77,181.32,182.38,884800.0,138.2444,139.1427,138.0389,138.8458,884800.0
2009-09-17 15:00:00,182.41,182.69,181.17,181.39,1537200.0,138.8687,139.0818,137.9247,138.0921,1537200.0
2009-09-18 09:30:00,181.69,182.44,181.04,181.37,1475600.0,138.3205,138.8915,137.8257,138.0769,1475600.0
2009-09-18 10:00:00,181.36,181.7,180.65,181.43,1044900.0,138.0693,138.3281,137.5288,138.1226,1044900.0
2009-09-18 11:00:00,181.43,181.52,180.91,180.94,563400.0,138.1226,138.1911,137.7267,137.7496,563400.0
2009-09-18 12:00:00,180.97,182.07,180.8,181.82,708400.0,137.7724,138.6098,137.643,138.4195,708400.0
2009-09-18 13:00:00,181.81,182.04,181.42,182.0,406300.0,138.4119,138.587,138.115,138.5565,406300.0
2009-09-18 14:00:00,182.0,182.75,181.86,182.72,746000.0,138.5565,139.1275,138.45,139.1047,746000.0
2009-09-18 15:00:00,182.72,183.95,182.65,183.25,2028700.0,139.1047,140.0411,139.0514,139.5082,2028700.0
2009-09-21 09:30:00,181.69,183.73,181.41,182.75,949300.0,138.3205,139.8736,138.1074,139.1275,949300.0
2009-09-21 10:00:00,182.75,183.49,182.21,182.3,1154200.0,139.1275,139.6909,138.7164,138.7849,1154200.0
2009-09-21 11:00:00,182.28,183.25,182.27,183.17,811300.0,138.7697,139.5082,138.7621,139.4473,811300.0
2009-09-21 12:00:00,183.15,183.33,182.72,182.8,500100.0,139.432,139.5691,139.1047,139.1656,500100.0
2009-09-21 13:00:00,182.8,183.2,182.59,182.98,517400.0,139.1656,139.4701,139.0057,139.3026,517400.0
2009-09-21 14:00:00,182.97,183.12,182.45,182.45,628600.0,139.295,139.4092,138.8991,138.8991,628600.0
2009-09-21 15:00:00,182.48,182.89,182.05,182.38,1266900.0,138.922,139.2341,138.5946,138.8458,1266900.0
2009-09-22 09:30:00,183.88,184.37,182.67,182.71,1054900.0,139.9878,140.3608,139.0666,139.0971,1054900.0
2009-09-22 10:00:00,182.71,183.91,182.58,183.58,1165700.0,139.0971,140.0106,138.9981,139.7594,1165700.0
2009-09-22 11:00:00,183.57,183.89,183.29,183.7,596300.0,139.7518,139.9954,139.5386,139.8507,596300.0
2009-09-22 12:00:00,183.7,184.24,183.68,184.17,657100.0,139.8507,140.2618,139.8355,140.2086,657100.0
2009-09-22 13:00:00,184.15,184.89,184.14,184.61,848700.0,140.1933,140.7567,140.1857,140.5435,848700.0
2009-09-22 14:00:00,184.63,185.29,184.13,185.29,787700.0,140.5588,141.0612,140.1781,141.0612,787700.0
2009-09-22 15:00:00,185.29,185.8,184.73,185.52,1709300.0,141.0612,141.4495,140.6349,141.2363,1709300.0
2009-09-23 09:30:00,186.3,186.59,185.65,185.85,1015400.0,141.8301,142.0509,141.3353,141.4875,1015400.0
2009-09-23 10:00:00,185.85,186.46,185.17,185.31,1366900.0,141.4875,141.9519,140.9699,141.0764,1366900.0
2009-09-23 11:00:00,185.3,186.0,184.75,186.0,933700.0,141.0688,141.6017,140.6501,141.6017,933700.0
2009-09-23 12:00:00,186.0,186.88,185.83,186.78,577400.0,141.6017,142.2717,141.4723,142.1955,577400.0
2009-09-23 13:00:00,186.8,186.81,186.3,186.64,571300.0,142.2108,142.2184,141.8301,142.089,571300.0
2009-09-23 14:00:00,186.62,187.94,186.15,187.3,1852100.0,142.0737,143.0787,141.7159,142.5914,1852100.0
2009-09-23 15:00:00,187.33,188.0,183.7,183.75,2862600.0,142.6143,143.1243,139.8507,139.8888,2862600.0
2009-09-24 09:30:00,185.01,185.6,184.02,184.47,1553700.0,140.848,141.2972,140.0944,140.4369,1553700.0
2009-09-24 10:00:00,184.54,184.54,181.6,183.4,2508200.0,140.4902,140.4902,138.252,139.6224,2508200.0
2009-09-24 11:00:00,183.35,184.23,183.09,183.74,1218900.0,139.5843,140.2542,139.3864,139.8812,1218900.0
2009-09-24 12:00:00,183.7,184.07,182.6,182.83,723300.0,139.8507,140.1324,139.0133,139.1884,723300.0
2009-09-24 13:00:00,182.87,182.98,181.17,181.88,1286900.0,139.2189,139.3026,137.9247,138.4652,1286900.0
2009-09-24 14:00:00,181.88,182.6,181.24,182.4,1248100.0,138.4652,139.0133,137.9779,138.8611,1248100.0
2009-09-24 15:00:00,182.44,183.8,182.08,182.89,1879800.0,138.8915,139.9269,138.6174,139.2341,1879800.0
2009-09-25 09:30:00,182.19,182.89,181.1,182.24,1180800.0,138.7012,139.2341,137.8714,138.7392,1180800.0
2009-09-25 10:00:00,182.23,183.1,181.8,182.39,1300600.0,138.7316,139.394,138.4043,138.8534,1300600.0
2009-09-25 11:00:00,182.35,182.49,178.8,178.82,1959200.0,138.823,138.9296,136.1204,136.1356,1959200.0
2009-09-25 12:00:00,178.85,179.42,177.7,178.57,2681200.0,136.1584,136.5924,135.2829,135.9453,2681200.0
2009-09-25 13:00:00,178.57,179.92,177.7,179.89,1261800.0,135.9453,136.973,135.2829,136.9502,1261800.0
2009-09-25 14:00:00,179.9,180.95,179.58,180.91,1342500.0,136.9578,137.7572,136.7142,137.7267,1342500.0
2009-09-25 15:00:00,180.9,180.91,178.92,179.43,1808400.0,137.7191,137.7267,136.2117,136.6,1808400.0
2009-09-28 09:30:00,180.21,181.33,179.83,180.13,1279600.0,137.1938,138.0465,136.9045,137.1329,1279600.0
2009-09-28 10:00:00,180.13,180.65,178.66,179.97,1717200.0,137.1329,137.5288,136.0138,137.0111,1717200.0
2009-09-28 11:00:00,179.97,180.44,179.89,180.24,830300.0,137.0111,137.3689,136.9502,137.2166,830300.0
2009-09-28 12:00:00,180.28,181.25,180.17,180.66,751800.0,137.2471,137.9856,137.1634,137.5364,751800.0
2009-09-28 13:00:00,180.63,181.95,180.63,181.46,603600.0,137.5136,138.5185,137.5136,138.1454,603600.0
2009-09-28 14:00:00,181.45,182.42,181.45,181.71,695600.0,138.1378,138.8763,138.1378,138.3358,695600.0
2009-09-28 15:00:00,181.73,182.78,181.3,182.53,1432900.0,138.351,139.1503,138.0236,138.96,1432900.0
2009-09-29 09:30:00,182.99,184.15,182.5,183.75,932000.0,139.3102,140.1933,138.9372,139.8888,932000.0
2009-09-29 10:00:00,183.68,183.71,182.3,182.53,1712500.0,139.8355,139.8584,138.7849,138.96,1712500.0
2009-09-29 11:00:00,182.53,183.28,182.13,182.94,867100.0,138.96,139.531,138.6555,139.2722,867100.0
2009-09-29 12:00:00,182.94,183.19,182.19,183.06,634400.0,139.2722,139.4625,138.7012,139.3635,634400.0
2009-09-29 13:00:00,183.06,184.5,183.06,184.31,824700.0,139.3635,140.4598,139.3635,140.3151,824700.0
2009-09-29 14:00:00,184.3,184.51,183.62,184.41,739100.0,140.3075,140.4674,139.7898,140.3913,739100.0
2009-09-29 15:00:00,184.44,184.78,183.23,183.31,1394100.0,140.4141,140.6729,139.4929,139.5538,1394100.0
2009-09-30 09:30:00,184.94,185.39,182.5,183.1,1636300.0,140.7948,141.1373,138.9372,139.394,1636300.0
2009-09-30 10:00:00,183.01,183.28,181.82,182.75,2102500.0,139.3254,139.531,138.4195,139.1275,2102500.0
2009-09-30 11:00:00,182.76,184.34,182.75,183.86,1022800.0,139.1351,140.338,139.1275,139.9726,1022800.0
2009-09-30 12:00:00,183.83,185.12,183.61,184.99,922600.0,139.9497,140.9318,139.7822,140.8328,922600.0
2009-09-30 13:00:00,185.02,185.48,184.5,184.93,1045700.0,140.8557,141.2059,140.4598,140.7871,1045700.0
2009-09-30 14:00:00,184.91,184.98,183.89,183.89,843300.0,140.7719,140.8252,139.9954,139.9954,843300.0
2009-09-30 15:00:00,183.9,184.54,183.0,184.24,2065100.0,140.003,140.4902,139.3178,140.2618,2065100.0
2009-10-01 09:30:00,184.01,184.69,183.25,183.76,1133200.0,140.0867,140.6044,139.5082,139.8964,1133200.0
2009-10-01 10:00:00,183.76,184.1,182.07,182.43,1972400.0,139.8964,140.1553,138.6098,138.8839,1972400.0
2009-10-01 11:00:00,182.35,182.44,180.65,181.31,1362100.0,138.823,138.8915,137.5288,138.0312,1362100.0
2009-10-01 12:00:00,181.33,181.66,180.68,180.78,632700.0,138.0465,138.2977,137.5516,137.6277,632700.0
2009-10-01 13:00:00,180.76,180.88,179.76,180.15,1351300.0,137.6125,137.7039,136.8512,137.1481,1351300.0
2009-10-01 14:00:00,180.14,180.72,179.88,180.03,1095200.0,137.1405,137.5821,136.9426,137.0568,1095200.0
2009-10-01 15:00:00,180.05,180.15,178.6,178.8,2646600.0,137.072,137.1481,135.9681,136.1204,2646600.0
2009-10-02 09:30:00,176.45,177.73,175.6,176.43,1673800.0,134.3313,135.3058,133.6842,134.3161,1673800.0
2009-10-02 10:00:00,176.43,180.26,176.13,179.75,2007000.0,134.3161,137.2319,134.0877,136.8436,2007000.0
2009-10-02 11:00:00,179.75,180.6,178.7,178.98,1154100.0,136.8436,137.4907,136.0442,136.2574,1154100.0
2009-10-02 12:00:00,178.98,180.4,178.98,180.23,633600.0,136.2574,137.3385,136.2574,137.209,633600.0
2009-10-02 13:00:00,180.18,181.06,180.03,180.67,722700.0,137.171,137.8409,137.0568,137.544,722700.0
2009-10-02 14:00:00,180.67,180.98,179.54,179.61,820000.0,137.544,137.78,136.6837,136.737,820000.0
2009-10-02 15:00:00,179.61,179.98,178.86,179.6,1543900.0,136.737,137.0187,136.1661,136.7294,1543900.0
2009-10-05 09:30:00,180.77,182.79,180.55,182.5,997800.0,137.6201,139.158,137.4526,138.9372,997800.0
2009-10-05 10:00:00,182.53,184.15,182.05,184.02,1681000.0,138.96,140.1933,138.5946,140.0944,1681000.0
2009-10-05 11:00:00,184.04,184.77,183.91,184.72,1145900.0,140.1096,140.6653,140.0106,140.6273,1145900.0
2009-10-05 12:00:00,184.73,185.3,184.4,185.14,749800.0,140.6349,141.0688,140.3837,140.947,749800.0
2009-10-05 13:00:00,185.14,185.46,184.85,185.28,854400.0,140.947,141.1906,140.7262,141.0536,854400.0
2009-10-05 14:00:00,185.27,186.25,183.9,186.16,1305000.0,141.046,141.7921,140.003,141.7235,1305000.0
2009-10-05 15:00:00,186.16,186.65,185.77,186.46,2237200.0,141.7235,142.0966,141.4266,141.9519,2237200.0
2009-10-06 09:30:00,188.48,189.35,187.37,188.99,2044900.0,143.4898,144.1521,142.6447,143.878,2044900.0
2009-10-06 10:00:00,189.04,189.44,188.13,188.53,1273800.0,143.9161,144.2206,143.2233,143.5278,1273800.0
2009-10-06 11:00:00,188.54,189.0,187.4,187.9,1347400.0,143.5354,143.8856,142.6676,143.0482,1347400.0
2009-10-06 12:00:00,187.89,188.32,185.5,185.64,1452700.0,143.0406,143.3679,141.2211,141.3277,1452700.0
2009-10-06 13:00:00,185.64,186.92,185.4,185.97,2048800.0,141.3277,142.3021,141.145,141.5789,2048800.0
2009-10-06 14:00:00,186.02,186.76,184.6,186.6,1984800.0,141.617,142.1803,140.5359,142.0585,1984800.0
2009-10-06 15:00:00,186.6,187.58,186.3,186.98,2774500.0,142.0585,142.8046,141.8301,142.3478,2774500.0
2009-10-07 09:30:00,186.51,189.66,186.0,189.61,1848800.0,141.99,144.3881,141.6017,144.35,1848800.0
2009-10-07 10:00:00,189.6,189.88,188.4,189.25,2039200.0,144.3424,144.5556,143.4289,144.076,2039200.0
2009-10-07 11:00:00,189.27,189.75,188.66,189.28,1053500.0,144.0912,144.4566,143.6268,144.0988,1053500.0
2009-10-07 12:00:00,189.26,190.58,189.21,190.42,1235700.0,144.0836,145.0885,144.0455,144.9667,1235700.0
2009-10-07 13:00:00,190.38,190.48,188.83,189.47,1315200.0,144.9362,145.0124,143.7562,144.2434,1315200.0
2009-10-07 14:00:00,189.48,189.69,188.82,189.42,809700.0,144.2511,144.4109,143.7486,144.2054,809700.0
2009-10-07 15:00:00,189.44,190.5,189.1,190.44,1733300.0,144.2206,145.0276,143.9618,144.9819,1733300.0
2009-10-08 09:30:00,191.96,192.17,189.6,189.87,1963300.0,146.1391,146.299,144.3424,144.548,1963300.0
2009-10-08 10:00:00,189.89,190.85,189.38,190.4,1967700.0,144.5632,145.294,144.1749,144.9515,1967700.0
2009-10-08 11:00:00,190.45,191.39,190.04,190.87,1279000.0,144.9895,145.7051,144.6774,145.3093,1279000.0
2009-10-08 12:00:00,190.87,191.14,190.36,190.46,872500.0,145.3093,145.5148,144.921,144.9971,872500.0
2009-10-08 13:00:00,190.42,190.46,189.4,189.95,1257500.0,144.9667,144.9971,144.1902,144.6089,1257500.0
2009-10-08 14:00:00,189.92,190.09,188.9,189.62,1225600.0,144.586,144.7154,143.8095,144.3576,1225600.0
2009-10-08 15:00:00,189.63,189.77,187.61,188.04,2599100.0,144.3653,144.4718,142.8274,143.1548,2599100.0
2009-10-09 09:30:00,188.73,189.75,188.27,189.44,1191400.0,143.6801,144.4566,143.3299,144.2206,1191400.0
2009-10-09 10:00:00,189.46,189.62,188.31,189.42,1150300.0,144.2358,144.3576,143.3603,144.2054,1150300.0
2009-10-09 11:00:00,189.41,189.48,188.64,188.73,586100.0,144.1978,144.2511,143.6116,143.6801,586100.0
2009-10-09 12:00:00,188.76,188.9,187.92,188.86,678900.0,143.7029,143.8095,143.0634,143.779,678900.0
2009-10-09 13:00:00,188.86,189.07,188.6,188.64,397400.0,143.779,143.9389,143.5811,143.6116,397400.0
2009-10-09 14:00:00,188.66,189.09,188.14,189.04,677600.0,143.6268,143.9541,143.2309,143.9161,677600.0
2009-10-09 15:00:00,189.06,189.3,188.7,189.29,1359700.0,143.9313,144.114,143.6572,144.1064,1359700.0
2009-10-12 09:30:00,190.79,190.9,189.58,190.08,954300.0,145.2484,145.3321,144.3272,144.7078,954300.0
2009-10-12 10:00:00,190.08,190.18,189.19,189.82,1588500.0,144.7078,144.784,144.0303,144.5099,1588500.0
2009-10-12 11:00:00,189.82,190.28,189.5,189.67,659300.0,144.5099,144.8601,144.2663,144.3957,659300.0
2009-10-12 12:00:00,189.67,190.2,189.59,190.17,487700.0,144.3957,144.7992,144.3348,144.7764,487700.0
2009-10-12 13:00:00,190.17,190.28,189.7,189.97,465500.0,144.7764,144.8601,144.4185,144.6241,465500.0
2009-10-12 14:00:00,189.98,189.98,188.84,189.44,863700.0,144.6317,144.6317,143.7638,144.2206,863700.0
2009-10-12 15:00:00,189.42,190.13,189.4,190.13,955900.0,144.2054,144.7459,144.1902,144.7459,955900.0
2009-10-13 09:30:00,186.41,187.19,185.65,186.05,2487300.0,141.9139,142.5077,141.3353,141.6398,2487300.0
2009-10-13 10:00:00,186.05,186.4,185.25,186.2,2141000.0,141.6398,141.9063,141.0308,141.754,2141000.0
2009-10-13 11:00:00,186.19,186.65,185.1,186.31,1481300.0,141.7464,142.0966,140.9166,141.8377,1481300.0
2009-10-13 12:00:00,186.3,186.57,185.79,186.07,702000.0,141.8301,142.0357,141.4419,141.655,702000.0
2009-10-13 13:00:00,186.04,186.75,186.0,186.33,750000.0,141.6322,142.1727,141.6017,141.853,750000.0
2009-10-13 14:00:00,186.27,187.06,185.7,186.87,1105200.0,141.8073,142.4087,141.3733,142.2641,1105200.0
2009-10-13 15:00:00,186.85,187.8,186.66,187.21,1830400.0,142.2488,142.9721,142.1042,142.5229,1830400.0
2009-10-14 09:30:00,191.63,191.81,190.4,190.64,2038600.0,145.8878,146.0249,144.9515,145.1342,2038600.0
2009-10-14 10:00:00,190.7,192.69,190.44,192.52,2372300.0,145.1798,146.6948,144.9819,146.5654,2372300.0
2009-10-14 11:00:00,192.56,193.5,192.32,192.76,1784800.0,146.5959,147.3115,146.4131,146.7481,1784800.0
2009-10-14 12:00:00,192.77,193.56,191.65,192.44,1827800.0,146.7557,147.3572,145.9031,146.5045,1827800.0
2009-10-14 13:00:00,192.45,192.85,192.03,192.77,1380900.0,146.5121,146.8166,146.1924,146.7557,1380900.0
2009-10-14 14:00:00,192.8,193.35,192.48,193.05,1642200.0,146.7786,147.1973,146.535,146.9689,1642200.0
2009-10-14 15:00:00,193.04,193.6,192.56,193.3,3415300.0,146.9613,147.3876,146.5959,147.1592,3415300.0
2009-10-15 09:30:00,188.62,190.25,187.71,190.2,3717000.0,143.5963,144.8373,142.9036,144.7992,3717000.0
2009-10-15 10:00:00,190.19,190.86,187.46,188.38,4433300.0,144.7916,145.3016,142.7132,143.4136,4433300.0
2009-10-15 11:00:00,188.39,188.71,187.94,188.36,1490700.0,143.4212,143.6649,143.0787,143.3984,1490700.0
2009-10-15 12:00:00,188.37,189.08,188.09,188.23,1094800.0,143.406,143.9465,143.1928,143.2994,1094800.0
2009-10-15 13:00:00,188.21,188.4,187.2,187.78,1491000.0,143.2842,143.4289,142.5153,142.9568,1491000.0
2009-10-15 14:00:00,187.76,188.79,187.5,188.47,1170400.0,142.9416,143.7258,142.7437,143.4821,1170400.0
2009-10-15 15:00:00,188.47,188.65,187.69,188.47,2164800.0,143.4821,143.6192,142.8883,143.4821,2164800.0
2009-10-16 09:30:00,186.67,187.65,185.31,185.34,1960400.0,142.1118,142.8579,141.0764,141.0993,1960400.0
2009-10-16 10:00:00,185.4,185.48,183.38,183.93,2652100.0,141.145,141.2059,139.6071,140.0258,2652100.0
2009-10-16 11:00:00,183.95,184.89,183.9,184.33,1259900.0,140.0411,140.7567,140.003,140.3304,1259900.0
2009-10-16 12:00:00,184.33,184.45,183.91,184.45,693200.0,140.3304,140.4217,140.0106,140.4217,693200.0
2009-10-16 13:00:00,184.45,184.95,184.34,184.73,1216400.0,140.4217,140.8024,140.338,140.6349,1216400.0
2009-10-16 14:00:00,184.73,185.33,184.54,185.21,1326800.0,140.6349,141.0917,140.4902,141.0003,1326800.0
2009-10-16 15:00:00,185.21,185.54,184.34,184.4,2463000.0,141.0003,141.2515,140.338,140.3837,2463000.0
2009-10-19 09:30:00,184.8,185.0,183.01,183.7,1164500.0,140.6882,140.8404,139.3254,139.8507,1164500.0
2009-10-19 10:00:00,183.7,185.75,183.57,185.36,1618800.0,139.8507,141.4114,139.7518,141.1145,1618800.0
2009-10-19 11:00:00,185.39,186.38,185.35,185.97,950500.0,141.1373,141.891,141.1069,141.5789,950500.0
2009-10-19 12:00:00,185.97,186.28,185.82,186.22,600000.0,141.5789,141.8149,141.4647,141.7692,600000.0
2009-10-19 13:00:00,186.22,186.79,186.02,186.28,669400.0,141.7692,142.2032,141.617,141.8149,669400.0
2009-10-19 14:00:00,186.28,186.52,186.03,186.35,696900.0,141.8149,141.9976,141.6246,141.8682,696900.0
2009-10-19 15:00:00,186.35,186.37,185.42,185.54,1347400.0,141.8682,141.8834,141.1602,141.2515,1347400.0
2009-10-20 09:30:00,185.19,186.25,184.37,186.09,915800.0,140.9851,141.7921,140.3608,141.6702,915800.0
2009-10-20 10:00:00,186.06,187.45,186.0,187.29,1227800.0,141.6474,142.7056,141.6017,142.5838,1227800.0
2009-10-20 11:00:00,187.29,187.55,185.75,185.94,924000.0,142.5838,142.7817,141.4114,141.5561,924000.0
2009-10-20 12:00:00,185.94,186.0,184.85,184.92,762400.0,141.5561,141.6017,140.7262,140.7795,762400.0
2009-10-20 13:00:00,184.93,185.26,184.07,184.2,854400.0,140.7871,141.0384,140.1324,140.2314,854400.0
2009-10-20 14:00:00,184.17,185.09,184.12,184.88,696800.0,140.2086,140.909,140.1705,140.7491,696800.0
2009-10-20 15:00:00,184.83,185.2,184.52,184.89,1156400.0,140.711,140.9927,140.475,140.7567,1156400.0
2009-10-21 09:30:00,185.07,185.5,184.16,184.95,1513400.0,140.8937,141.2211,140.2009,140.8024,1513400.0
2009-10-21 10:00:00,185.0,185.21,184.35,184.67,1459500.0,140.8404,141.0003,140.3456,140.5892,1459500.0
2009-10-21 11:00:00,184.62,184.62,183.34,183.47,1508700.0,140.5511,140.5511,139.5767,139.6756,1508700.0
2009-10-21 12:00:00,183.52,183.74,182.53,182.93,1043300.0,139.7137,139.8812,138.96,139.2645,1043300.0
2009-10-21 13:00:00,182.95,183.57,182.73,183.34,792500.0,139.2798,139.7518,139.1123,139.5767,792500.0
2009-10-21 14:00:00,183.33,183.74,182.08,182.24,1148200.0,139.5691,139.8812,138.6174,138.7392,1148200.0
2009-10-21 15:00:00,182.25,182.49,179.1,179.23,3439700.0,138.7469,138.9296,136.3488,136.4477,3439700.0
2009-10-22 09:30:00,180.04,182.23,179.56,182.23,2087000.0,137.0644,138.7316,136.699,138.7316,2087000.0
2009-10-22 10:00:00,182.23,183.69,181.6,183.14,2464700.0,138.7316,139.8431,138.252,139.4244,2464700.0
2009-10-22 11:00:00,183.14,183.5,182.21,182.43,887000.0,139.4244,139.6985,138.7164,138.8839,887000.0
2009-10-22 12:00:00,182.43,183.22,181.95,182.78,753700.0,138.8839,139.4853,138.5185,139.1503,753700.0
2009-10-22 13:00:00,182.78,183.06,181.64,182.66,733600.0,139.1503,139.3635,138.2825,139.059,733600.0
2009-10-22 14:00:00,182.71,183.61,182.5,183.24,1154300.0,139.0971,139.7822,138.9372,139.5005,1154300.0
2009-10-22 15:00:00,183.24,183.94,183.03,183.65,1964800.0,139.5005,140.0335,139.3407,139.8127,1964800.0
2009-10-23 09:30:00,184.03,184.72,183.32,184.54,1154800.0,140.102,140.6273,139.5614,140.4902,1154800.0
2009-10-23 10:00:00,184.58,184.89,182.4,182.54,1503100.0,140.5207,140.7567,138.8611,138.9676,1503100.0
2009-10-23 11:00:00,182.5,182.87,181.08,182.27,809600.0,138.9372,139.2189,137.8561,138.7621,809600.0
2009-10-23 12:00:00,182.27,182.92,180.85,180.88,1088100.0,138.7621,139.2569,137.681,137.7039,1088100.0
2009-10-23 13:00:00,180.9,181.0,179.73,180.0,1264300.0,137.7191,137.7952,136.8284,137.0339,1264300.0
2009-10-23 14:00:00,180.02,180.49,179.61,179.77,1069600.0,137.0492,137.407,136.737,136.8588,1069600.0
2009-10-23 15:00:00,179.78,180.64,179.04,180.64,1883700.0,136.8664,137.5212,136.3031,137.5212,1883700.0
2009-10-26 09:30:00,180.52,181.2,179.28,180.95,1464200.0,137.4298,137.9475,136.4858,137.7572,1464200.0
2009-10-26 10:00:00,180.96,181.68,180.74,181.37,1179700.0,137.7648,138.3129,137.5973,138.0769,1179700.0
2009-10-26 11:00:00,181.35,182.45,178.12,178.19,1563700.0,138.0617,138.8991,135.6027,135.656,1563700.0
2009-10-26 12:00:00,178.19,179.74,177.82,179.44,1185100.0,135.656,136.836,135.3743,136.6076,1185100.0
2009-10-26 13:00:00,179.44,180.8,178.75,180.38,853000.0,136.6076,137.643,136.0823,137.3232,853000.0
2009-10-26 14:00:00,180.43,180.66,179.14,179.83,863300.0,137.3613,137.5364,136.3792,136.9045,863300.0
2009-10-26 15:00:00,179.86,180.0,178.24,179.38,1817300.0,136.9274,137.0339,135.694,136.5619,1817300.0
2009-10-27 09:30:00,179.25,180.1,177.88,179.63,1202000.0,136.463,137.1101,135.42,136.7523,1202000.0
2009-10-27 10:00:00,179.63,179.63,177.97,179.49,2149500.0,136.7523,136.7523,135.4885,136.6457,2149500.0
2009-10-27 11:00:00,179.49,179.86,178.91,179.35,684100.0,136.6457,136.9274,136.2041,136.5391,684100.0
2009-10-27 12:00:00,179.31,179.5,178.85,179.08,548400.0,136.5086,136.6533,136.1584,136.3335,548400.0
2009-10-27 13:00:00,179.06,179.27,178.08,178.52,876700.0,136.3183,136.4782,135.5722,135.9072,876700.0
2009-10-27 14:00:00,178.56,180.0,177.4,179.72,1291000.0,135.9377,137.0339,135.0546,136.8208,1291000.0
2009-10-27 15:00:00,179.78,180.05,178.38,178.64,1713200.0,136.8664,137.072,135.8006,135.9986,1713200.0
2009-10-28 09:30:00,177.91,178.4,175.77,175.81,1553700.0,135.4428,135.8159,133.8136,133.8441,1553700.0
2009-10-28 10:00:00,175.79,175.92,173.55,173.99,3099200.0,133.8289,133.9278,132.1236,132.4585,3099200.0
2009-10-28 11:00:00,173.99,174.8,173.56,174.39,1418700.0,132.4585,133.0752,132.1312,132.763,1418700.0
2009-10-28 12:00:00,174.39,174.51,172.19,173.17,1892700.0,132.763,132.8544,131.0882,131.8343,1892700.0
2009-10-28 13:00:00,173.17,174.32,173.0,173.87,1228000.0,131.8343,132.7098,131.7048,132.3672,1228000.0
2009-10-28 14:00:00,173.85,173.94,172.66,173.5,1154600.0,132.3519,132.4205,131.446,132.0855,1154600.0
2009-10-28 15:00:00,173.54,174.0,171.67,172.29,2641500.0,132.1159,132.4661,130.6923,131.1643,2641500.0
2009-10-29 09:30:00,174.5,175.2,173.44,174.77,1416100.0,132.8468,133.3797,132.0398,133.0523,1416100.0
2009-10-29 10:00:00,174.78,175.96,174.5,175.38,1423500.0,133.06,133.9583,132.8468,133.5167,1423500.0
2009-10-29 11:00:00,175.35,176.22,175.11,175.35,978400.0,133.4939,134.1562,133.3112,133.4939,978400.0
2009-10-29 12:00:00,175.35,176.73,175.23,176.38,776900.0,133.4939,134.5445,133.4025,134.278,776900.0
2009-10-29 13:00:00,176.4,177.42,176.38,177.16,871600.0,134.2933,135.0698,134.278,134.8718,871600.0
2009-10-29 14:00:00,177.16,177.48,176.52,177.44,835400.0,134.8718,135.1155,134.3846,135.085,835400.0
2009-10-29 15:00:00,177.43,178.58,177.04,178.47,2073800.0,135.0774,135.9529,134.7805,135.8691,2073800.0
2009-10-30 09:30:00,177.33,177.62,175.84,176.71,1234400.0,135.0013,135.222,133.8669,134.5293,1234400.0
2009-10-30 10:00:00,176.76,176.84,175.18,176.19,1512100.0,134.5673,134.6282,133.3645,134.1334,1512100.0
2009-10-30 11:00:00,176.19,176.49,172.85,173.42,1510600.0,134.1334,134.3618,131.5906,132.0246,1510600.0
2009-10-30 12:00:00,173.42,174.03,172.0,172.25,1142500.0,132.0246,132.489,130.9435,131.1339,1142500.0
2009-10-30 13:00:00,172.24,172.69,170.8,171.56,1451100.0,131.1262,131.4688,130.03,130.6086,1451100.0
2009-10-30 14:00:00,171.52,172.74,171.35,171.71,1356400.0,130.5781,131.5069,130.4487,130.7228,1356400.0
2009-10-30 15:00:00,171.71,171.71,169.68,169.9,4099000.0,130.7228,130.7228,129.1773,129.3448,4099000.0
2009-11-02 09:30:00,171.59,171.88,167.76,170.41,2397100.0,130.6314,130.8522,127.7156,129.7331,2397100.0
2009-11-02 10:00:00,170.42,173.36,170.33,171.41,2641100.0,129.7407,131.9789,129.6722,130.4944,2641100.0
2009-11-02 11:00:00,171.42,172.47,171.23,171.31,920000.0,130.502,131.3013,130.3573,130.4182,920000.0
2009-11-02 12:00:00,171.31,171.32,165.41,165.48,2620700.0,130.4182,130.4259,125.9266,125.9799,2620700.0
2009-11-02 13:00:00,165.46,168.18,165.3,166.7,2228400.0,125.9646,128.0354,125.8428,126.9086,2228400.0
2009-11-02 14:00:00,166.7,170.15,166.56,169.37,2169400.0,126.9086,129.5351,126.8021,128.9413,2169400.0
2009-11-02 15:00:00,169.36,170.75,168.44,170.62,2224300.0,128.9337,129.9919,128.2333,129.8929,2224300.0
2009-11-03 09:30:00,168.62,171.45,168.62,170.52,1796900.0,128.3703,130.5248,128.3703,129.8168,1796900.0
2009-11-03 10:00:00,170.52,172.09,169.43,169.7,1859300.0,129.8168,131.0121,128.987,129.1925,1859300.0
2009-11-03 11:00:00,169.7,170.34,168.83,169.59,953500.0,129.1925,129.6798,128.5302,129.1088,953500.0
2009-11-03 12:00:00,169.57,171.34,169.07,170.53,970800.0,129.0936,130.4411,128.7129,129.8244,970800.0
2009-11-03 13:00:00,170.53,171.19,170.1,170.94,721300.0,129.8244,130.3269,129.4971,130.1366,721300.0
2009-11-03 14:00:00,170.94,171.95,170.82,170.92,974800.0,130.1366,130.9055,130.0452,130.1213,974800.0
2009-11-03 15:00:00,170.91,172.16,170.7,171.41,1768700.0,130.1137,131.0653,129.9538,130.4944,1768700.0
2009-11-04 09:30:00,173.47,173.91,172.76,173.79,1097400.0,132.0626,132.3976,131.5221,132.3063,1097400.0
2009-11-04 10:00:00,173.79,174.6,172.3,174.54,2078900.0,132.3063,132.9229,131.1719,132.8772,2078900.0
2009-11-04 11:00:00,174.54,174.55,172.5,172.78,988500.0,132.8772,132.8849,131.3242,131.5374,988500.0
2009-11-04 12:00:00,172.78,173.25,172.29,172.61,748700.0,131.5374,131.8952,131.1643,131.4079,748700.0
2009-11-04 13:00:00,172.61,172.66,171.56,172.4,616900.0,131.4079,131.446,130.6086,131.2481,616900.0
2009-11-04 14:00:00,172.37,173.53,170.12,172.55,2328000.0,131.2252,132.1083,129.5123,131.3623,2328000.0
2009-11-04 15:00:00,172.6,172.66,169.02,169.51,2817800.0,131.4003,131.446,128.6749,129.0479,2817800.0
2009-11-05 09:30:00,170.98,171.44,169.21,171.34,1190100.0,130.167,130.5172,128.8195,130.4411,1190100.0
2009-11-05 10:00:00,171.4,173.5,170.91,172.64,1542200.0,130.4868,132.0855,130.1137,131.4308,1542200.0
2009-11-05 11:00:00,172.66,172.82,171.2,171.62,1062700.0,131.446,131.5678,130.3345,130.6542,1062700.0
2009-11-05 12:00:00,171.6,173.01,171.57,173.0,665300.0,130.639,131.7125,130.6162,131.7048,665300.0
2009-11-05 13:00:00,173.0,173.45,172.24,173.32,891000.0,131.7048,132.0474,131.1262,131.9485,891000.0
2009-11-05 14:00:00,173.31,173.45,172.25,173.05,1023100.0,131.9408,132.0474,131.1339,131.7429,1023100.0
2009-11-05 15:00:00,173.06,173.46,172.25,173.45,1757200.0,131.7505,132.055,131.1339,132.0474,1757200.0
2009-11-06 09:30:00,171.96,173.95,171.5,172.89,1279800.0,130.9131,132.4281,130.5629,131.6211,1279800.0
2009-11-06 10:00:00,172.88,173.52,171.0,172.19,1227600.0,131.6135,132.1007,130.1822,131.0882,1227600.0
2009-11-06 11:00:00,172.19,172.47,171.36,171.95,544200.0,131.0882,131.3013,130.4563,130.9055,544200.0
2009-11-06 12:00:00,171.98,172.59,171.41,171.63,612400.0,130.9283,131.3927,130.4944,130.6619,612400.0
2009-11-06 13:00:00,171.68,172.23,171.47,171.89,362700.0,130.6999,131.1186,130.54,130.8598,362700.0
2009-11-06 14:00:00,171.89,172.13,171.3,171.38,430600.0,130.8598,131.0425,130.4106,130.4715,430600.0
2009-11-06 15:00:00,171.39,172.12,171.12,171.78,1392100.0,130.4791,131.0349,130.2736,130.7761,1392100.0
2009-11-09 09:30:00,173.68,175.2,173.5,174.88,1541800.0,132.2225,133.3797,132.0855,133.1361,1541800.0
2009-11-09 10:00:00,174.88,175.74,174.84,175.41,1494800.0,133.1361,133.7908,133.1056,133.5396,1494800.0
2009-11-09 11:00:00,175.41,175.73,174.87,175.4,1079200.0,133.5396,133.7832,133.1285,133.532,1079200.0
2009-11-09 12:00:00,175.39,176.15,175.27,176.15,917300.0,133.5243,134.1029,133.433,134.1029,917300.0
2009-11-09 13:00:00,176.15,176.24,175.58,176.05,665600.0,134.1029,134.1714,133.669,134.0268,665600.0
2009-11-09 14:00:00,176.05,176.44,175.75,176.18,778900.0,134.0268,134.3237,133.7984,134.1258,778900.0
2009-11-09 15:00:00,176.19,176.75,175.82,176.68,1735100.0,134.1334,134.5597,133.8517,134.5064,1735100.0
2009-11-10 09:30:00,176.36,177.46,175.6,177.38,1385500.0,134.2628,135.1002,133.6842,135.0393,1385500.0
2009-11-10 10:00:00,177.38,177.74,176.0,176.14,1306100.0,135.0393,135.3134,133.9887,134.0953,1306100.0
2009-11-10 11:00:00,176.18,176.7,175.62,176.19,890800.0,134.1258,134.5216,133.6994,134.1334,890800.0
2009-11-10 12:00:00,176.19,176.24,175.32,176.08,632100.0,134.1334,134.1714,133.4711,134.0496,632100.0
2009-11-10 13:00:00,176.12,176.33,175.58,176.16,569500.0,134.0801,134.24,133.669,134.1105,569500.0
2009-11-10 14:00:00,176.12,177.5,176.04,177.34,963000.0,134.0801,135.1307,134.0192,135.0089,963000.0
2009-11-10 15:00:00,177.35,177.71,176.54,176.57,1220000.0,135.0165,135.2906,134.3998,134.4227,1220000.0
2009-11-11 09:30:00,178.03,180.06,177.95,179.94,1360600.0,135.5342,137.0796,135.4733,136.9883,1360600.0
2009-11-11 10:00:00,179.94,180.75,179.28,179.83,1906200.0,136.9883,137.6049,136.4858,136.9045,1906200.0
2009-11-11 11:00:00,179.81,180.24,178.9,179.15,1012700.0,136.8893,137.2166,136.1965,136.3868,1012700.0
2009-11-11 12:00:00,179.15,180.0,178.83,179.41,575700.0,136.3868,137.0339,136.1432,136.5848,575700.0
2009-11-11 13:00:00,179.45,179.94,178.7,179.18,655900.0,136.6152,136.9883,136.0442,136.4097,655900.0
2009-11-11 14:00:00,179.15,180.84,179.06,180.59,1091800.0,136.3868,137.6734,136.3183,137.4831,1091800.0
2009-11-11 15:00:00,180.58,180.7,179.72,179.99,1246000.0,137.4755,137.5668,136.8208,137.0263,1246000.0
2009-11-12 09:30:00,179.94,181.42,179.64,181.17,1169400.0,136.9883,138.115,136.7599,137.9247,1169400.0
2009-11-12 10:00:00,181.2,181.43,179.92,180.2,1124200.0,137.9475,138.1226,136.973,137.1862,1124200.0
2009-11-12 11:00:00,180.1,180.37,179.0,179.32,1085800.0,137.1101,137.3156,136.2726,136.5163,1085800.0
2009-11-12 12:00:00,179.32,180.2,179.18,180.06,698000.0,136.5163,137.1862,136.4097,137.0796,698000.0
2009-11-12 13:00:00,180.05,180.12,178.82,179.16,717400.0,137.072,137.1253,136.1356,136.3944,717400.0
2009-11-12 14:00:00,179.11,179.66,178.31,178.46,722800.0,136.3564,136.7751,135.7473,135.8615,722800.0
2009-11-12 15:00:00,178.45,178.78,177.79,178.37,1434900.0,135.8539,136.1051,135.3515,135.793,1434900.0
2009-11-13 09:30:00,178.89,178.99,176.1,176.44,1376800.0,136.1889,136.265,134.0649,134.3237,1376800.0
2009-11-13 10:00:00,176.44,177.37,176.35,176.76,1388800.0,134.3237,135.0317,134.2552,134.5673,1388800.0
2009-11-13 11:00:00,176.75,177.69,176.68,177.35,937200.0,134.5597,135.2753,134.5064,135.0165,937200.0
2009-11-13 12:00:00,177.35,178.57,177.28,177.99,852300.0,135.0165,135.9453,134.9632,135.5037,852300.0
2009-11-13 13:00:00,178.01,178.4,176.68,176.7,722400.0,135.5189,135.8159,134.5064,134.5216,722400.0
2009-11-13 14:00:00,176.72,177.19,175.67,175.72,996500.0,134.5369,134.8947,133.7375,133.7756,996500.0
2009-11-13 15:00:00,175.73,176.99,175.64,176.87,1055600.0,133.7832,134.7424,133.7147,134.6511,1055600.0
2009-11-16 09:30:00,177.85,178.08,176.73,177.18,1221300.0,135.3971,135.5722,134.5445,134.8871,1221300.0
2009-11-16 10:00:00,177.18,178.66,177.05,177.73,1432300.0,134.8871,136.0138,134.7881,135.3058,1432300.0
2009-11-16 11:00:00,177.73,178.66,177.58,177.92,640200.0,135.3058,136.0138,135.1916,135.4504,640200.0
2009-11-16 12:00:00,177.84,178.39,177.51,178.0,727600.0,135.3895,135.8082,135.1383,135.5113,727600.0
2009-11-16 13:00:00,178.0,178.75,177.91,178.7,643000.0,135.5113,136.0823,135.4428,136.0442,643000.0
2009-11-16 14:00:00,178.69,179.38,178.68,178.93,1010400.0,136.0366,136.5619,136.029,136.2193,1010400.0
2009-11-16 15:00:00,178.94,179.07,176.43,177.05,2169000.0,136.227,136.3259,134.3161,134.7881,2169000.0
2009-11-17 09:30:00,177.01,178.25,176.7,176.98,1108400.0,134.7576,135.7017,134.5216,134.7348,1108400.0
2009-11-17 10:00:00,176.98,177.73,176.21,177.08,1193300.0,134.7348,135.3058,134.1486,134.8109,1193300.0
2009-11-17 11:00:00,177.04,177.15,176.0,176.36,868000.0,134.7805,134.8642,133.9887,134.2628,868000.0
2009-11-17 12:00:00,176.34,177.18,176.13,176.59,683300.0,134.2476,134.8871,134.0877,134.4379,683300.0
2009-11-17 13:00:00,176.57,177.11,176.4,176.72,606100.0,134.4227,134.8338,134.2933,134.5369,606100.0
2009-11-17 14:00:00,176.75,176.78,175.5,175.7,1020300.0,134.5597,134.5826,133.6081,133.7603,1020300.0
2009-11-17 15:00:00,175.68,176.73,175.68,176.52,1307300.0,133.7451,134.5445,133.7451,134.3846,1307300.0
2009-11-18 09:30:00,176.47,177.45,175.01,176.2,999400.0,134.3465,135.0926,133.235,134.141,999400.0
2009-11-18 10:00:00,176.26,176.57,175.6,175.82,1314300.0,134.1867,134.4227,133.6842,133.8517,1314300.0
2009-11-18 11:00:00,175.86,177.1,175.86,176.93,848900.0,133.8822,134.8262,133.8822,134.6967,848900.0
2009-11-18 12:00:00,176.93,177.35,176.1,176.21,624700.0,134.6967,135.0165,134.0649,134.1486,624700.0
2009-11-18 13:00:00,176.14,176.78,175.91,176.51,554800.0,134.0953,134.5826,133.9202,134.377,554800.0
2009-11-18 14:00:00,176.5,176.94,176.16,176.45,490500.0,134.3694,134.7044,134.1105,134.3313,490500.0
2009-11-18 15:00:00,176.47,177.09,176.25,177.01,902300.0,134.3465,134.8186,134.1791,134.7576,902300.0
2009-11-19 09:30:00,175.53,176.2,173.56,174.34,1453700.0,133.6309,134.141,132.1312,132.725,1453700.0
2009-11-19 10:00:00,174.34,174.69,173.1,173.41,1529500.0,132.725,132.9914,131.781,132.017,1529500.0
2009-11-19 11:00:00,173.43,174.12,173.28,173.77,632000.0,132.0322,132.5575,131.918,132.291,632000.0
2009-11-19 12:00:00,173.76,173.93,172.33,172.59,850700.0,132.2834,132.4128,131.1948,131.3927,850700.0
2009-11-19 13:00:00,172.6,172.78,171.91,172.42,822700.0,131.4003,131.5374,130.875,131.2633,822700.0
2009-11-19 14:00:00,172.43,172.65,171.56,172.12,1165600.0,131.2709,131.4384,130.6086,131.0349,1165600.0
2009-11-19 15:00:00,172.08,172.89,171.43,172.85,1890800.0,131.0044,131.6211,130.5096,131.5906,1890800.0
2009-11-20 09:30:00,171.4,172.44,170.79,171.73,1596800.0,130.4868,131.2785,130.0224,130.738,1596800.0
2009-11-20 10:00:00,171.73,171.78,170.43,170.57,1502800.0,130.738,130.7761,129.7483,129.8549,1502800.0
2009-11-20 11:00:00,170.59,170.91,170.1,170.65,1135300.0,129.8701,130.1137,129.4971,129.9158,1135300.0
2009-11-20 12:00:00,170.65,170.84,170.2,170.47,584300.0,129.9158,130.0604,129.5732,129.7787,584300.0
2009-11-20 13:00:00,170.46,171.11,170.38,170.91,684100.0,129.7711,130.266,129.7102,130.1137,684100.0
2009-11-20 14:00:00,170.89,171.24,170.75,170.76,897200.0,130.0985,130.365,129.9919,129.9995,897200.0
2009-11-20 15:00:00,170.77,170.91,170.01,170.06,1923400.0,130.0071,130.1137,129.4286,129.4666,1923400.0
2009-11-23 09:30:00,171.67,172.61,171.25,171.75,1270200.0,130.6923,131.4079,130.3726,130.7532,1270200.0
2009-11-23 10:00:00,172.07,173.4,171.68,173.21,1759300.0,130.9968,132.0094,130.6999,131.8647,1759300.0
2009-11-23 11:00:00,173.26,173.63,172.84,173.09,769200.0,131.9028,132.1845,131.583,131.7734,769200.0
2009-11-23 12:00:00,173.09,173.38,172.46,172.88,562300.0,131.7734,131.9941,131.2937,131.6135,562300.0
2009-11-23 13:00:00,172.86,173.09,172.15,172.25,668100.0,131.5983,131.7734,131.0577,131.1339,668100.0
2009-11-23 14:00:00,172.25,172.47,171.41,172.21,1080500.0,131.1339,131.3013,130.4944,131.1034,1080500.0
2009-11-23 15:00:00,172.23,172.6,171.33,172.01,1391000.0,131.1186,131.4003,130.4335,130.9512,1391000.0
2009-11-24 09:30:00,171.64,171.98,170.28,171.07,1013700.0,130.6695,130.9283,129.6341,130.2355,1013700.0
2009-11-24 10:00:00,171.14,171.9,170.82,171.16,1525200.0,130.2888,130.8674,130.0452,130.304,1525200.0
2009-11-24 11:00:00,171.12,171.37,170.48,171.05,551500.0,130.2736,130.4639,129.7864,130.2203,551500.0
2009-11-24 12:00:00,171.05,171.22,170.32,170.65,573300.0,130.2203,130.3497,129.6646,129.9158,573300.0
2009-11-24 13:00:00,170.68,171.2,170.68,171.02,468500.0,129.9386,130.3345,129.9386,130.1975,468500.0
2009-11-24 14:00:00,171.0,171.75,170.77,171.34,614700.0,130.1822,130.7532,130.0071,130.4411,614700.0
2009-11-24 15:00:00,171.34,171.38,170.7,171.2,1042400.0,130.4411,130.4715,129.9538,130.3345,1042400.0
2009-11-25 09:30:00,171.9,172.1,170.07,170.55,890000.0,130.8674,131.0197,129.4742,129.8397,890000.0
2009-11-25 10:00:00,170.59,170.91,169.75,169.91,1181100.0,129.8701,130.1137,129.2306,129.3524,1181100.0
2009-11-25 11:00:00,169.93,170.32,169.85,169.92,675600.0,129.3676,129.6646,129.3067,129.36,675600.0
2009-11-25 12:00:00,169.93,169.97,169.11,169.33,806000.0,129.3676,129.3981,128.7434,128.9109,806000.0
2009-11-25 13:00:00,169.33,169.33,168.05,168.58,1176200.0,128.9109,128.9109,127.9364,128.3399,1176200.0
2009-11-25 14:00:00,168.59,169.28,168.33,169.22,742000.0,128.3475,128.8728,128.1496,128.8271,742000.0
2009-11-25 15:00:00,169.2,169.34,168.55,168.72,1200600.0,128.8119,128.9185,128.3171,128.4465,1200600.0
2009-11-27 09:30:00,164.27,165.8,163.22,165.12,2007000.0,125.0587,126.2235,124.2593,125.7058,2007000.0
2009-11-27 10:00:00,165.11,165.7,164.8,165.31,1525700.0,125.6982,126.1474,125.4622,125.8504,1525700.0
2009-11-27 11:00:00,165.31,166.3,165.25,165.55,1203100.0,125.8504,126.6041,125.8048,126.0332,1203100.0
2009-11-27 12:00:00,165.58,165.58,163.67,163.91,1547200.0,126.056,126.056,124.6019,124.7846,1547200.0
2009-11-30 09:30:00,165.47,167.42,164.77,166.44,1880000.0,126.2321,127.7197,125.6981,126.9721,1880000.0
2009-11-30 10:00:00,166.48,167.19,166.09,166.46,1398400.0,127.0026,127.5443,126.7051,126.9874,1398400.0
2009-11-30 11:00:00,166.46,166.64,165.5,166.07,1012700.0,126.9874,127.1247,126.255,126.6898,1012700.0
2009-11-30 12:00:00,166.09,166.91,166.07,166.34,683300.0,126.7051,127.3307,126.6898,126.8958,683300.0
2009-11-30 13:00:00,166.35,167.38,166.17,167.24,724000.0,126.9035,127.6892,126.7661,127.5824,724000.0
2009-11-30 14:00:00,167.22,167.9,166.89,167.62,1017500.0,127.5671,128.0859,127.3154,127.8723,1017500.0
2009-11-30 15:00:00,167.57,169.99,167.15,169.8,2658100.0,127.8342,129.6803,127.5137,129.5354,2658100.0
2009-12-01 09:30:00,171.25,171.33,168.85,169.42,1880900.0,130.6415,130.7025,128.8106,129.2455,1880900.0
2009-12-01 10:00:00,169.42,169.43,167.33,168.13,2179900.0,129.2455,129.2531,127.6511,128.2614,2179900.0
2009-12-01 11:00:00,168.16,168.55,167.67,167.94,987100.0,128.2842,128.5818,127.9104,128.1164,987100.0
2009-12-01 12:00:00,167.96,168.48,167.07,167.34,974800.0,128.1317,128.5284,127.4527,127.6587,974800.0
2009-12-01 13:00:00,167.33,168.75,167.11,168.54,1234000.0,127.6511,128.7343,127.4832,128.5741,1234000.0
2009-12-01 14:00:00,168.56,168.56,167.51,167.88,1158700.0,128.5894,128.5894,127.7884,128.0706,1158700.0
2009-12-01 15:00:00,167.88,168.19,167.12,167.57,1989500.0,128.0706,128.3071,127.4909,127.8342,1989500.0
2009-12-02 09:30:00,167.75,167.81,165.87,166.5,1404500.0,127.9715,128.0172,126.5373,127.0179,1404500.0
2009-12-02 10:00:00,166.5,167.67,166.12,166.7,1564900.0,127.0179,127.9104,126.728,127.1705,1564900.0
2009-12-02 11:00:00,166.7,166.7,165.57,165.92,898200.0,127.1705,127.1705,126.3084,126.5754,898200.0
2009-12-02 12:00:00,165.91,166.24,165.6,166.04,727300.0,126.5678,126.8195,126.3313,126.667,727300.0
2009-12-02 13:00:00,166.04,166.25,165.68,166.17,500300.0,126.667,126.8272,126.3923,126.7661,500300.0
2009-12-02 14:00:00,166.16,166.45,165.72,165.96,761700.0,126.7585,126.9797,126.4228,126.6059,761700.0
2009-12-02 15:00:00,165.97,166.9,165.82,166.61,1177300.0,126.6136,127.323,126.4991,127.1018,1177300.0
2009-12-03 09:30:00,167.95,169.16,167.46,167.8,1430800.0,128.124,129.0471,127.7502,128.0096,1430800.0
2009-12-03 10:00:00,167.8,168.25,166.54,167.42,1574800.0,128.0096,128.3529,127.0484,127.7197,1574800.0
2009-12-03 11:00:00,167.41,167.55,166.7,166.73,670400.0,127.7121,127.8189,127.1705,127.1933,670400.0
2009-12-03 12:00:00,166.71,167.1,166.31,167.02,637100.0,127.1781,127.4756,126.8729,127.4146,637100.0
2009-12-03 13:00:00,167.03,167.05,166.36,166.45,509200.0,127.4222,127.4375,126.9111,126.9797,509200.0
2009-12-03 14:00:00,166.49,166.59,165.18,165.39,843000.0,127.0103,127.0865,126.0109,126.1711,843000.0
2009-12-03 15:00:00,165.35,165.72,163.94,164.24,1891100.0,126.1406,126.4228,125.0649,125.2938,1891100.0
2009-12-04 09:30:00,167.48,167.8,166.41,167.58,1608000.0,127.7655,128.0096,126.9492,127.8418,1608000.0
2009-12-04 10:00:00,167.59,167.7,165.9,165.95,1306400.0,127.8494,127.9333,126.5602,126.5983,1306400.0
2009-12-04 11:00:00,165.91,166.38,163.53,165.23,1931500.0,126.5678,126.9263,124.7522,126.049,1931500.0
2009-12-04 12:00:00,165.23,166.07,164.89,165.98,1147400.0,126.049,126.6898,125.7897,126.6212,1147400.0
2009-12-04 13:00:00,165.94,165.99,164.68,165.03,697700.0,126.5907,126.6288,125.6295,125.8965,697700.0
2009-12-04 14:00:00,165.07,165.89,164.79,165.76,1020700.0,125.927,126.5525,125.7134,126.4534,1020700.0
2009-12-04 15:00:00,165.74,167.48,165.5,167.42,2035700.0,126.4381,127.7655,126.255,127.7197,2035700.0
2009-12-07 09:30:00,166.52,167.36,165.76,166.25,1078600.0,127.0331,127.674,126.4534,126.8272,1078600.0
2009-12-07 10:00:00,166.25,167.0,165.81,166.15,756100.0,126.8272,127.3993,126.4915,126.7509,756100.0
2009-12-07 11:00:00,166.15,166.21,165.8,166.05,499200.0,126.7509,126.7966,126.4839,126.6746,499200.0
2009-12-07 12:00:00,166.05,166.62,165.76,166.2,603900.0,126.6746,127.1094,126.4534,126.789,603900.0
2009-12-07 13:00:00,166.2,166.49,165.6,165.8,520800.0,126.789,127.0103,126.3313,126.4839,520800.0
2009-12-07 14:00:00,165.76,165.88,164.04,164.19,1183400.0,126.4534,126.5449,125.1412,125.2557,1183400.0
2009-12-07 15:00:00,164.2,164.72,163.76,163.82,1656900.0,125.2633,125.66,124.9276,124.9734,1656900.0
2009-12-08 09:30:00,163.33,164.1,161.1,162.09,2797900.0,124.5996,125.187,122.8984,123.6536,2797900.0
2009-12-08 10:00:00,162.08,162.5,161.05,162.05,2451900.0,123.646,123.9664,122.8602,123.6231,2451900.0
2009-12-08 11:00:00,162.03,163.5,162.0,162.25,1328300.0,123.6079,124.7293,123.585,123.7757,1328300.0
2009-12-08 12:00:00,162.26,162.97,162.15,162.88,659100.0,123.7833,124.325,123.6994,124.2563,659100.0
2009-12-08 13:00:00,162.87,163.71,162.43,163.08,877600.0,124.2487,124.8895,123.913,124.4089,877600.0
2009-12-08 14:00:00,163.1,163.16,162.11,162.23,1078600.0,124.4241,124.4699,123.6689,123.7604,1078600.0
2009-12-08 15:00:00,162.23,162.73,161.54,161.84,1880800.0,123.7604,124.1419,123.234,123.4629,1880800.0
2009-12-09 09:30:00,162.13,163.09,160.72,163.0,1708600.0,123.6841,124.4165,122.6085,124.3478,1708600.0
2009-12-09 10:00:00,163.0,164.0,162.63,163.65,1960700.0,124.3478,125.1107,124.0656,124.8437,1960700.0
2009-12-09 11:00:00,163.68,163.87,163.36,163.7,825600.0,124.8666,125.0115,124.6225,124.8818,825600.0
2009-12-09 12:00:00,163.68,164.59,163.0,164.56,988500.0,124.8666,125.5608,124.3478,125.5379,988500.0
2009-12-09 13:00:00,164.57,164.69,163.7,164.04,963200.0,125.5455,125.6371,124.8818,125.1412,963200.0
2009-12-09 14:00:00,164.0,165.75,164.0,165.41,1315800.0,125.1107,126.4457,125.1107,126.1864,1315800.0
2009-12-09 15:00:00,165.45,167.05,165.41,166.47,2769400.0,126.2169,127.4375,126.1864,126.995,2769400.0
2009-12-10 09:30:00,166.8,167.0,164.78,165.1,1679300.0,127.2467,127.3993,125.7057,125.9499,1679300.0
2009-12-10 10:00:00,165.1,165.88,164.16,164.65,1694600.0,125.9499,126.5449,125.2328,125.6066,1694600.0
2009-12-10 11:00:00,164.61,165.94,164.51,165.8,1462400.0,125.5761,126.5907,125.4998,126.4839,1462400.0
2009-12-10 12:00:00,165.8,167.44,165.42,167.0,1949000.0,126.4839,127.735,126.194,127.3993,1949000.0
2009-12-10 13:00:00,167.0,167.94,166.48,167.51,1997100.0,127.3993,128.1164,127.0026,127.7884,1997100.0
2009-12-10 14:00:00,167.52,167.85,166.69,166.77,979500.0,127.796,128.0478,127.1628,127.2239,979500.0
2009-12-10 15:00:00,166.77,167.05,166.21,166.85,1642600.0,127.2239,127.4375,126.7966,127.2849,1642600.0
2009-12-11 09:30:00,167.53,167.95,166.38,167.0,1031500.0,127.8036,128.124,126.9263,127.3993,1031500.0
2009-12-11 10:00:00,167.05,167.22,166.13,167.0,1032800.0,127.4375,127.5671,126.7356,127.3993,1032800.0
2009-12-11 11:00:00,167.0,167.08,165.7,166.16,931500.0,127.3993,127.4603,126.4076,126.7585,931500.0
2009-12-11 12:00:00,166.16,166.54,166.08,166.11,507600.0,126.7585,127.0484,126.6975,126.7204,507600.0
2009-12-11 13:00:00,166.13,166.18,165.73,165.94,504400.0,126.7356,126.7738,126.4305,126.5907,504400.0
2009-12-11 14:00:00,165.96,166.32,165.75,165.8,625700.0,126.6059,126.8806,126.4457,126.4839,625700.0
2009-12-11 15:00:00,165.8,166.4,165.42,165.98,1274100.0,126.4839,126.9416,126.194,126.6212,1274100.0
2009-12-14 09:30:00,166.48,166.5,164.33,164.78,955300.0,127.0026,127.0179,125.3625,125.7057,955300.0
2009-12-14 10:00:00,164.75,164.95,163.86,164.19,1321200.0,125.6829,125.8354,125.0039,125.2557,1321200.0
2009-12-14 11:00:00,164.19,165.35,164.19,164.46,792900.0,125.2557,126.1406,125.2557,125.4616,792900.0
2009-12-14 12:00:00,164.41,166.2,164.41,166.07,930000.0,125.4235,126.789,125.4235,126.6898,930000.0
2009-12-14 13:00:00,166.08,166.19,164.95,165.33,667800.0,126.6975,126.7814,125.8354,126.1253,667800.0
2009-12-14 14:00:00,165.3,165.59,164.98,165.25,512800.0,126.1024,126.3237,125.8583,126.0643,512800.0
2009-12-14 15:00:00,165.25,166.12,165.05,166.05,1165300.0,126.0643,126.728,125.9117,126.6746,1165300.0
2009-12-15 09:30:00,164.81,165.36,164.27,164.4,810800.0,125.7286,126.1482,125.3167,125.4159,810800.0
2009-12-15 10:00:00,164.4,164.65,163.72,163.8,1222600.0,125.4159,125.6066,124.8971,124.9581,1222600.0
2009-12-15 11:00:00,163.84,163.99,163.3,163.99,991700.0,124.9886,125.1031,124.5767,125.1031,991700.0
2009-12-15 12:00:00,163.98,164.25,163.53,163.61,653100.0,125.0954,125.3014,124.7522,124.8132,653100.0
2009-12-15 13:00:00,163.62,163.92,163.45,163.74,509600.0,124.8208,125.0497,124.6911,124.9124,509600.0
2009-12-15 14:00:00,163.71,163.82,163.14,163.29,637900.0,124.8895,124.9734,124.4546,124.5691,637900.0
2009-12-15 15:00:00,163.27,163.49,162.11,162.63,2084500.0,124.5538,124.7216,123.6689,124.0656,2084500.0
2009-12-16 09:30:00,163.85,164.12,163.07,163.77,967200.0,124.9963,125.2023,124.4012,124.9352,967200.0
2009-12-16 10:00:00,163.76,165.28,163.67,165.12,1556200.0,124.9276,126.0872,124.859,125.9651,1556200.0
2009-12-16 11:00:00,165.13,165.89,164.93,164.96,1208500.0,125.9727,126.5525,125.8202,125.8431,1208500.0
2009-12-16 12:00:00,164.98,165.63,164.87,165.59,647900.0,125.8583,126.3542,125.7744,126.3237,647900.0
2009-12-16 13:00:00,165.59,165.59,164.97,165.2,454900.0,126.3237,126.3237,125.8507,126.0262,454900.0
2009-12-16 14:00:00,165.21,165.58,164.38,165.1,1478100.0,126.0338,126.316,125.4006,125.9499,1478100.0
2009-12-16 15:00:00,165.08,165.48,164.42,165.06,1628900.0,125.9346,126.2398,125.4311,125.9193,1628900.0
2009-12-17 09:30:00,162.31,163.62,161.93,162.0,1509500.0,123.8215,124.8208,123.5316,123.585,1509500.0
2009-12-17 10:00:00,162.0,162.72,161.93,162.31,1200200.0,123.585,124.1342,123.5316,123.8215,1200200.0
2009-12-17 11:00:00,162.35,162.42,161.4,161.86,1268400.0,123.852,123.9054,123.1272,123.4782,1268400.0
2009-12-17 12:00:00,161.88,162.15,161.52,161.81,872400.0,123.4934,123.6994,123.2188,123.44,872400.0
2009-12-17 13:00:00,161.81,162.19,161.76,162.02,542600.0,123.44,123.7299,123.4019,123.6002,542600.0
2009-12-17 14:00:00,162.02,162.18,161.75,161.81,645300.0,123.6002,123.7223,123.3942,123.44,645300.0
2009-12-17 15:00:00,161.8,162.08,160.83,161.05,2123600.0,123.4324,123.646,122.6924,122.8602,2123600.0
2009-12-18 09:30:00,161.85,161.99,160.2,161.39,1640300.0,123.4705,123.5773,122.2118,123.1196,1640300.0
2009-12-18 10:00:00,161.34,162.19,161.04,161.9,1128000.0,123.0815,123.7299,122.8526,123.5087,1128000.0
2009-12-18 11:00:00,161.91,162.24,160.93,161.4,938400.0,123.5163,123.7681,122.7687,123.1272,938400.0
2009-12-18 12:00:00,161.42,161.75,161.03,161.7,539500.0,123.1425,123.3942,122.845,123.3561,539500.0
2009-12-18 13:00:00,161.7,162.4,161.46,162.07,752800.0,123.3561,123.8901,123.173,123.6384,752800.0
2009-12-18 14:00:00,162.07,162.58,161.82,162.58,790300.0,123.6384,124.0274,123.4476,124.0274,790300.0
2009-12-18 15:00:00,162.55,163.38,162.55,163.33,1849300.0,124.0045,124.6377,124.0045,124.5996,1849300.0
2009-12-21 09:30:00,163.79,165.68,163.42,165.03,1280400.0,124.9505,126.3923,124.6682,125.8965,1280400.0
2009-12-21 10:00:00,165.04,166.2,164.96,166.1,1449100.0,125.9041,126.789,125.8431,126.7127,1449100.0
2009-12-21 11:00:00,166.08,166.59,165.75,166.32,804700.0,126.6975,127.0865,126.4457,126.8806,804700.0
2009-12-21 12:00:00,166.31,166.75,165.88,165.98,820100.0,126.8729,127.2086,126.5449,126.6212,820100.0
2009-12-21 13:00:00,165.98,166.35,165.86,166.0,378000.0,126.6212,126.9035,126.5296,126.6364,378000.0
2009-12-21 14:00:00,166.0,166.26,165.8,166.05,346000.0,126.6364,126.8348,126.4839,126.6746,346000.0
2009-12-21 15:00:00,166.03,166.24,165.39,165.47,1066600.0,126.6593,126.8195,126.1711,126.2321,1066600.0
2009-12-22 09:30:00,165.5,165.98,164.77,165.64,609100.0,126.255,126.6212,125.6981,126.3618,609100.0
2009-12-22 10:00:00,165.64,166.3,165.45,166.13,789600.0,126.3618,126.8653,126.2169,126.7356,789600.0
2009-12-22 11:00:00,166.11,166.11,164.55,164.59,639100.0,126.7204,126.7204,125.5303,125.5608,639100.0
2009-12-22 12:00:00,164.6,165.1,164.54,164.87,368700.0,125.5684,125.9499,125.5227,125.7744,368700.0
2009-12-22 13:00:00,164.87,165.43,164.75,164.97,418400.0,125.7744,126.2016,125.6829,125.8507,418400.0
2009-12-22 14:00:00,164.95,165.15,164.63,165.0,378100.0,125.8354,125.988,125.5913,125.8736,378100.0
2009-12-22 15:00:00,164.99,165.07,164.5,164.74,758600.0,125.8659,125.927,125.4921,125.6752,758600.0
2009-12-23 09:30:00,165.27,165.8,164.83,165.47,410300.0,126.0796,126.4839,125.7439,126.2321,410300.0
2009-12-23 10:00:00,165.46,165.52,164.1,164.35,654000.0,126.2245,126.2703,125.187,125.3777,654000.0
2009-12-23 11:00:00,164.39,164.4,163.75,164.02,601700.0,125.4082,125.4159,124.92,125.126,601700.0
2009-12-23 12:00:00,164.02,164.04,163.56,163.82,334600.0,125.126,125.1412,124.775,124.9734,334600.0
2009-12-23 13:00:00,163.78,163.93,163.39,163.62,363500.0,124.9429,125.0573,124.6454,124.8208,363500.0
2009-12-23 14:00:00,163.61,163.97,163.5,163.8,291800.0,124.8132,125.0878,124.7293,124.9581,291800.0
2009-12-23 15:00:00,163.8,163.85,163.45,163.51,516600.0,124.9581,124.9963,124.6911,124.7369,516600.0
2009-12-24 09:30:00,164.0,164.22,163.31,163.54,426700.0,125.1107,125.2785,124.5843,124.7598,426700.0
2009-12-24 10:00:00,163.54,164.55,163.52,164.52,493000.0,124.7598,125.5303,124.7445,125.5074,493000.0
2009-12-24 11:00:00,164.52,164.9,164.11,164.33,359000.0,125.5074,125.7973,125.1946,125.3625,359000.0
2009-12-24 12:00:00,164.34,164.35,163.6,163.74,463000.0,125.3701,125.3777,124.8056,124.9124,463000.0
2009-12-28 09:30:00,164.1,165.71,163.92,165.15,678300.0,125.187,126.4152,125.0497,125.988,678300.0
2009-12-28 10:00:00,165.16,165.3,164.35,164.6,593100.0,125.9956,126.1024,125.3777,125.5684,593100.0
2009-12-28 11:00:00,164.61,164.99,164.35,164.67,336200.0,125.5761,125.8659,125.3777,125.6218,336200.0
2009-12-28 12:00:00,164.68,164.82,164.38,164.69,233700.0,125.6295,125.7363,125.4006,125.6371,233700.0
2009-12-28 13:00:00,164.69,164.98,164.55,164.63,284300.0,125.6371,125.8583,125.5303,125.5913,284300.0
2009-12-28 14:00:00,164.63,164.76,163.5,163.76,562100.0,125.5913,125.6905,124.7293,124.9276,562100.0
2009-12-28 15:00:00,163.75,163.98,163.46,163.79,666800.0,124.92,125.0954,124.6988,124.9505,666800.0
2009-12-29 09:30:00,164.5,164.63,163.21,164.22,746500.0,125.4921,125.5913,124.508,125.2785,746500.0
2009-12-29 10:00:00,164.22,164.85,163.35,164.7,989800.0,125.2785,125.7591,124.6148,125.6447,989800.0
2009-12-29 11:00:00,164.71,165.2,163.79,164.11,937100.0,125.6523,126.0262,124.9505,125.1946,937100.0
2009-12-29 12:00:00,164.1,164.55,164.06,164.46,454800.0,125.187,125.5303,125.1565,125.4616,454800.0
2009-12-29 13:00:00,164.47,165.05,164.41,164.97,437800.0,125.4693,125.9117,125.4235,125.8507,437800.0
2009-12-29 14:00:00,164.93,165.09,164.65,164.79,499700.0,125.8202,125.9422,125.6066,125.7134,499700.0
2009-12-29 15:00:00,164.81,165.0,164.13,164.15,826400.0,125.7286,125.8736,125.2099,125.2251,826400.0
2009-12-30 09:30:00,163.92,165.16,163.69,164.86,737500.0,125.0497,125.9956,124.8742,125.7668,737500.0
2009-12-30 10:00:00,164.84,165.48,164.5,165.44,671200.0,125.7515,126.2398,125.4921,126.2092,671200.0
2009-12-30 11:00:00,165.44,167.14,165.42,166.87,1414000.0,126.2092,127.5061,126.194,127.3001,1414000.0
2009-12-30 12:00:00,166.87,167.1,166.55,166.67,589100.0,127.3001,127.4756,127.056,127.1476,589100.0
2009-12-30 13:00:00,166.67,166.9,166.11,166.24,577500.0,127.1476,127.323,126.7204,126.8195,577500.0
2009-12-30 14:00:00,166.27,167.28,166.25,167.02,724100.0,126.8424,127.6129,126.8272,127.4146,724100.0
2009-12-30 15:00:00,167.02,167.16,166.65,166.7,1015800.0,127.4146,127.5214,127.1323,127.1705,1015800.0
2009-12-31 09:30:00,167.29,167.9,166.93,167.44,565700.0,127.6205,128.0859,127.3459,127.735,565700.0
2009-12-31 10:00:00,167.46,169.12,167.43,168.6,1057600.0,127.7502,129.0166,127.7274,128.6199,1057600.0
2009-12-31 11:00:00,168.58,169.54,168.43,169.3,910800.0,128.6047,129.337,128.4902,129.1539,910800.0
2009-12-31 12:00:00,169.32,169.77,169.16,169.35,721400.0,129.1692,129.5125,129.0471,129.1921,721400.0
2009-12-31 13:00:00,169.33,169.68,169.23,169.45,317900.0,129.1768,129.4438,129.1005,129.2683,317900.0
2009-12-31 14:00:00,169.45,170.09,169.2,170.0,633000.0,129.2683,129.7566,129.0776,129.6879,633000.0
2009-12-31 15:00:00,169.97,170.13,168.59,168.63,1644600.0,129.665,129.7871,128.6123,128.6428,1644600.0
2010-01-04 09:30:00,170.0,171.75,169.51,171.61,1598500.0,129.6879,131.023,129.3141,130.9161,1598500.0
2010-01-04 10:00:00,171.65,172.65,170.83,172.42,1507100.0,130.9467,131.7095,130.3211,131.5341,1507100.0
2010-01-04 11:00:00,172.45,173.28,172.0,173.28,888000.0,131.557,132.1901,131.2137,132.1901,888000.0
2010-01-04 12:00:00,173.29,174.25,173.29,173.9,1186700.0,132.1978,132.9301,132.1978,132.6631,1186700.0
2010-01-04 13:00:00,173.92,174.02,173.05,173.25,808900.0,132.6784,132.7547,132.0147,132.1673,808900.0
2010-01-04 14:00:00,173.26,173.73,173.07,173.31,702600.0,132.1749,132.5334,132.0299,132.213,702600.0
2010-01-04 15:00:00,173.32,174.18,173.01,173.1,1719300.0,132.2207,132.8767,131.9842,132.0528,1719300.0
2010-01-05 09:30:00,173.01,174.51,172.57,173.7,1108000.0,131.9842,133.1285,131.6485,132.5105,1108000.0
2010-01-05 10:00:00,173.73,175.5,173.47,175.34,1446800.0,132.5334,133.8837,132.3351,133.7617,1446800.0
2010-01-05 11:00:00,175.32,175.44,174.71,175.01,724300.0,133.7464,133.8379,133.281,133.5099,724300.0
2010-01-05 12:00:00,175.02,175.78,174.04,174.22,2524000.0,133.5175,134.0973,132.7699,132.9072,2524000.0
2010-01-05 13:00:00,174.28,174.61,173.37,174.27,1566300.0,132.953,133.2048,132.2588,132.9454,1566300.0
2010-01-05 14:00:00,174.28,174.6,173.82,174.36,707800.0,132.953,133.1971,132.6021,133.014,707800.0
2010-01-05 15:00:00,174.37,176.26,174.19,176.2,2189900.0,133.0217,134.4635,132.8844,134.4177,2189900.0
2010-01-06 09:30:00,175.38,175.38,174.11,174.4,1231500.0,133.7922,133.7922,132.8233,133.0446,1231500.0
2010-01-06 10:00:00,174.42,175.02,174.07,174.83,1277100.0,133.0598,133.5175,132.7928,133.3726,1277100.0
2010-01-06 11:00:00,174.85,174.94,174.06,174.32,1036500.0,133.3878,133.4565,132.7852,132.9835,1036500.0
2010-01-06 12:00:00,174.3,174.44,173.76,174.36,753900.0,132.9683,133.0751,132.5563,133.014,753900.0
2010-01-06 13:00:00,174.36,174.85,174.0,174.05,664300.0,133.014,133.3878,132.7394,132.7776,664300.0
2010-01-06 14:00:00,174.04,174.75,174.0,174.34,680900.0,132.7699,133.3116,132.7394,132.9988,680900.0
2010-01-06 15:00:00,174.35,174.54,173.92,174.15,1425000.0,133.0064,133.1514,132.6784,132.8538,1425000.0
2010-01-07 09:30:00,174.32,175.0,173.95,174.73,925200.0,132.9835,133.5023,132.7013,133.2963,925200.0
2010-01-07 10:00:00,174.78,175.62,174.55,175.62,1165400.0,133.3344,133.9753,133.159,133.9753,1165400.0
2010-01-07 11:00:00,175.62,176.24,175.26,176.17,1083100.0,133.9753,134.4482,133.7006,134.3948,1083100.0
2010-01-07 12:00:00,176.14,177.95,176.13,177.37,1437000.0,134.372,135.7527,134.3643,135.3103,1437000.0
2010-01-07 13:00:00,177.37,177.7,177.12,177.43,713600.0,135.3103,135.562,135.1196,135.3561,713600.0
2010-01-07 14:00:00,177.42,178.6,177.18,178.31,1235700.0,135.3484,136.2486,135.1653,136.0274,1235700.0
2010-01-07 15:00:00,178.31,178.75,177.39,177.56,1723300.0,136.0274,136.363,135.3255,135.4552,1723300.0
2010-01-08 09:30:00,176.43,177.43,175.4,176.23,1142300.0,134.5932,135.3561,133.8074,134.4406,1142300.0
2010-01-08 10:00:00,176.34,176.85,175.67,176.06,1128900.0,134.5245,134.9136,134.0134,134.3109,1128900.0
2010-01-08 11:00:00,176.09,176.09,175.03,175.68,827000.0,134.3338,134.3338,133.5252,134.021,827000.0
2010-01-08 12:00:00,175.65,175.83,175.16,175.23,388400.0,133.9981,134.1355,133.6243,133.6777,388400.0
2010-01-08 13:00:00,175.24,175.5,174.15,174.3,856400.0,133.6854,133.8837,132.8538,132.9683,856400.0
2010-01-08 14:00:00,174.31,174.71,173.95,174.16,952600.0,132.9759,133.281,132.7013,132.8615,952600.0
2010-01-08 15:00:00,174.16,174.75,174.09,174.29,1575800.0,132.8615,133.3116,132.8081,132.9606,1575800.0
2010-01-11 09:30:00,175.06,175.06,172.47,173.31,1317200.0,133.5481,133.5481,131.5722,132.213,1317200.0
2010-01-11 10:00:00,173.33,173.73,172.51,172.55,998700.0,132.2283,132.5334,131.6027,131.6332,998700.0
2010-01-11 11:00:00,172.55,172.93,171.3,171.4,1189800.0,131.6332,131.9231,130.6797,130.7559,1189800.0
2010-01-11 12:00:00,171.38,171.65,170.52,171.05,1077100.0,130.7407,130.9467,130.0846,130.4889,1077100.0
2010-01-11 13:00:00,171.03,171.17,170.7,170.83,629900.0,130.4737,130.5805,130.2219,130.3211,629900.0
2010-01-11 14:00:00,170.81,171.2,170.69,170.93,730500.0,130.3059,130.6034,130.2143,130.3974,730500.0
2010-01-11 15:00:00,170.92,171.66,170.79,171.44,1445600.0,130.3898,130.9543,130.2906,130.7865,1445600.0
2010-01-12 09:30:00,170.01,170.48,169.34,169.77,1359500.0,129.6956,130.0541,129.1844,129.5125,1359500.0
2010-01-12 10:00:00,169.77,169.94,168.07,169.14,1985500.0,129.5125,129.6422,128.2156,129.0319,1985500.0
2010-01-12 11:00:00,169.16,169.49,168.07,168.38,1023100.0,129.0471,129.2989,128.2156,128.4521,1023100.0
2010-01-12 12:00:00,168.35,168.39,167.06,167.62,1450300.0,128.4292,128.4597,127.4451,127.8723,1450300.0
2010-01-12 13:00:00,167.63,168.33,167.03,168.16,1102400.0,127.8799,128.4139,127.4222,128.2842,1102400.0
2010-01-12 14:00:00,168.17,168.25,167.27,167.68,1286200.0,128.2919,128.3529,127.6053,127.9181,1286200.0
2010-01-12 15:00:00,167.67,168.05,167.22,167.73,1608600.0,127.9104,128.2003,127.5671,127.9562,1608600.0
2010-01-13 09:30:00,168.01,168.2,166.32,166.98,836000.0,128.1698,128.3148,126.8806,127.3841,836000.0
2010-01-13 10:00:00,166.99,167.9,166.12,167.14,1920200.0,127.3917,128.0859,126.728,127.5061,1920200.0
2010-01-13 11:00:00,167.15,169.1,166.86,168.87,2317700.0,127.5137,129.0013,127.2925,128.8259,2317700.0
2010-01-13 12:00:00,168.89,169.36,168.53,168.63,1828600.0,128.8411,129.1997,128.5665,128.6428,1828600.0
2010-01-13 13:00:00,168.62,168.91,168.16,168.42,929600.0,128.6352,128.8564,128.2842,128.4826,929600.0
2010-01-13 14:00:00,168.45,168.82,168.16,168.57,1278900.0,128.5055,128.7877,128.2842,128.597,1278900.0
2010-01-13 15:00:00,168.59,169.67,168.22,169.0,1553100.0,128.6123,129.4362,128.33,128.9251,1553100.0
2010-01-14 09:30:00,168.0,168.67,167.32,168.0,1510500.0,128.1622,128.6733,127.6434,128.1622,1510500.0
2010-01-14 10:00:00,167.99,168.47,167.74,168.01,1396600.0,128.1546,128.5207,127.9638,128.1698,1396600.0
2010-01-14 11:00:00,168.03,168.19,167.21,167.97,1500900.0,128.1851,128.3071,127.5595,128.1393,1500900.0
2010-01-14 12:00:00,167.98,170.72,167.86,170.21,2102200.0,128.1469,130.2372,128.0554,129.8481,2102200.0
2010-01-14 13:00:00,170.22,170.63,169.52,169.65,1441300.0,129.8558,130.1685,129.3217,129.4209,1441300.0
2010-01-14 14:00:00,169.65,170.15,169.05,169.13,960000.0,129.4209,129.8024,128.9632,129.0242,960000.0
2010-01-14 15:00:00,169.13,169.73,168.21,168.49,1324900.0,129.0242,129.482,128.3224,128.536,1324900.0
2010-01-15 09:30:00,167.6,167.8,165.46,165.63,1955300.0,127.857,128.0096,126.2245,126.3542,1955300.0
2010-01-15 10:00:00,165.64,165.88,164.58,165.3,2708300.0,126.3618,126.5449,125.5532,126.1024,2708300.0
2010-01-15 11:00:00,165.34,165.93,165.17,165.43,1455900.0,126.133,126.583,126.0033,126.2016,1455900.0
2010-01-15 12:00:00,165.4,165.67,164.79,165.01,657600.0,126.1787,126.3847,125.7134,125.8812,657600.0
2010-01-15 13:00:00,165.03,166.3,164.94,166.13,829700.0,125.8965,126.8653,125.8278,126.7356,829700.0
2010-01-15 14:00:00,166.13,166.32,165.46,165.58,828000.0,126.7356,126.8806,126.2245,126.316,828000.0
2010-01-15 15:00:00,165.6,166.03,165.15,165.25,1866200.0,126.3313,126.6593,125.988,126.0643,1866200.0
2010-01-19 09:30:00,165.01,166.48,163.9,166.15,1090300.0,125.8812,127.0026,125.0344,126.7509,1090300.0
2010-01-19 10:00:00,166.12,167.14,165.88,166.53,1178200.0,126.728,127.5061,126.5449,127.0408,1178200.0
2010-01-19 11:00:00,166.53,166.55,165.65,166.33,760600.0,127.0408,127.056,126.3694,126.8882,760600.0
2010-01-19 12:00:00,166.33,167.08,166.13,166.91,698800.0,126.8882,127.4603,126.7356,127.3307,698800.0
2010-01-19 13:00:00,166.91,167.06,166.25,167.05,577400.0,127.3307,127.4451,126.8272,127.4375,577400.0
2010-01-19 14:00:00,167.06,167.39,166.94,167.3,724000.0,127.4451,127.6968,127.3535,127.6282,724000.0
2010-01-19 15:00:00,167.31,167.4,166.52,166.92,1309300.0,127.6358,127.7045,127.0331,127.3383,1309300.0
2010-01-20 09:30:00,165.8,166.89,164.88,165.67,1205200.0,126.4839,127.3154,125.782,126.3847,1205200.0
2010-01-20 10:00:00,165.68,166.4,165.04,165.11,1208400.0,126.3923,126.9416,125.9041,125.9575,1208400.0
2010-01-20 11:00:00,165.11,165.77,164.32,165.41,1002300.0,125.9575,126.461,125.3548,126.1864,1002300.0
2010-01-20 12:00:00,165.42,166.02,164.92,165.1,543300.0,126.194,126.6517,125.8125,125.9499,543300.0
2010-01-20 13:00:00,165.16,165.8,164.9,165.7,554400.0,125.9956,126.4839,125.7973,126.4076,554400.0
2010-01-20 14:00:00,165.7,167.43,165.5,167.01,1594000.0,126.4076,127.7274,126.255,127.4069,1594000.0
2010-01-20 15:00:00,167.0,168.18,166.79,167.88,2431200.0,127.3993,128.2995,127.2391,128.0706,2431200.0
2010-01-21 09:30:00,169.26,171.0,165.38,165.96,6439100.0,129.1234,130.4508,126.1635,126.6059,6439100.0
2010-01-21 10:00:00,165.96,167.8,162.66,164.13,5836300.0,126.6059,128.0096,124.0885,125.2099,5836300.0
2010-01-21 11:00:00,164.21,164.21,156.77,159.07,10635700.0,125.2709,125.2709,119.5952,121.3498,10635700.0
2010-01-21 12:00:00,159.16,161.03,158.06,158.4,6337300.0,121.4184,122.845,120.5793,120.8386,6337300.0
2010-01-21 13:00:00,158.38,160.04,158.0,158.9,4992000.0,120.8234,122.0897,120.5335,121.2201,4992000.0
2010-01-21 14:00:00,158.92,162.79,158.2,161.1,7173000.0,121.2353,124.1876,120.6861,122.8984,7173000.0
2010-01-21 15:00:00,161.1,162.8,159.86,161.11,6474600.0,122.8984,124.1953,121.9524,122.906,6474600.0
2010-01-22 09:30:00,158.68,159.75,155.77,156.24,5240700.0,121.0522,121.8685,118.8323,119.1908,5240700.0
2010-01-22 10:00:00,156.24,156.68,153.25,155.28,7464700.0,119.1908,119.5265,116.9099,118.4585,7464700.0
2010-01-22 11:00:00,155.3,157.48,154.7,156.99,4604500.0,118.4737,120.1368,118.016,119.763,4604500.0
2010-01-22 12:00:00,156.97,158.47,156.62,157.49,2658400.0,119.7477,120.892,119.4807,120.1444,2658400.0
2010-01-22 13:00:00,157.48,157.5,155.01,155.63,2127400.0,120.1368,120.1521,118.2525,118.7255,2127400.0
2010-01-22 14:00:00,155.66,156.1,154.1,154.1,2064900.0,118.7484,119.084,117.5583,117.5583,2064900.0
2010-01-22 15:00:00,154.1,154.84,152.25,154.05,4799900.0,117.5583,118.1228,116.147,117.5201,4799900.0
2010-01-25 09:30:00,156.13,158.23,155.21,158.02,3151100.0,119.1069,120.7089,118.4051,120.5487,3151100.0
2010-01-25 10:00:00,158.03,158.3,154.5,155.18,4106500.0,120.5564,120.7623,117.8634,118.3822,4106500.0
2010-01-25 11:00:00,155.19,157.32,154.71,156.66,2661100.0,118.3898,120.0147,118.0236,119.5112,2661100.0
2010-01-25 12:00:00,156.63,157.43,156.05,156.99,1863900.0,119.4884,120.0986,119.0459,119.763,1863900.0
2010-01-25 13:00:00,156.95,157.94,156.65,156.79,1406700.0,119.7325,120.4877,119.5036,119.6104,1406700.0
2010-01-25 14:00:00,156.79,157.12,156.13,157.08,1469100.0,119.6104,119.8622,119.1069,119.8316,1469100.0
2010-01-25 15:00:00,157.09,157.09,154.98,155.0,2267200.0,119.8393,119.8393,118.2296,118.2449,2267200.0
2010-01-26 09:30:00,154.91,156.5,154.1,154.36,1641800.0,118.1762,119.3892,117.5583,117.7566,1641800.0
2010-01-26 10:00:00,154.29,155.95,152.43,152.43,3025700.0,117.7032,118.9696,116.2843,116.2843,3025700.0
2010-01-26 11:00:00,152.46,154.37,152.39,153.6,2076800.0,116.3072,117.7643,116.2538,117.1769,2076800.0
2010-01-26 12:00:00,153.59,155.12,153.18,154.38,1339400.0,117.1692,118.3364,116.8565,117.7719,1339400.0
2010-01-26 13:00:00,154.35,154.71,153.61,154.35,1429400.0,117.749,118.0236,117.1845,117.749,1429400.0
2010-01-26 14:00:00,154.35,154.6,151.92,152.5,2021900.0,117.749,117.9397,115.8952,116.3377,2021900.0
2010-01-26 15:00:00,152.5,152.6,150.7,150.88,3672400.0,116.3377,116.414,114.9645,115.1019,3672400.0
2010-01-27 09:30:00,150.63,152.93,150.2,151.61,2659900.0,114.9111,116.6657,114.5831,115.6587,2659900.0
2010-01-27 10:00:00,151.6,152.25,150.22,152.17,2398300.0,115.6511,116.147,114.5984,116.086,2398300.0
2010-01-27 11:00:00,152.16,152.24,149.51,149.94,2646800.0,116.0783,116.1394,114.0567,114.3848,2646800.0
2010-01-27 12:00:00,149.93,150.02,148.27,149.39,2459700.0,114.3771,114.4458,113.1108,113.9652,2459700.0
2010-01-27 13:00:00,149.38,149.95,149.05,149.34,1432900.0,113.9575,114.3924,113.7058,113.927,1432900.0
2010-01-27 14:00:00,149.33,151.82,148.78,151.72,3241800.0,113.9194,115.8189,113.4998,115.7427,3241800.0
2010-01-27 15:00:00,151.67,152.76,150.61,151.5,4277400.0,115.7045,116.536,114.8959,115.5748,4277400.0
2010-01-28 09:30:00,154.32,155.2,152.15,153.44,2345200.0,117.7261,118.3974,116.0707,117.0548,2345200.0
2010-01-28 10:00:00,153.46,154.05,151.83,152.76,2286300.0,117.0701,117.5201,115.8266,116.536,2286300.0
2010-01-28 11:00:00,152.75,152.91,149.95,150.92,2190000.0,116.5284,116.6505,114.3924,115.1324,2190000.0
2010-01-28 12:00:00,150.91,152.05,150.2,151.9,1313900.0,115.1247,115.9944,114.5831,115.88,1313900.0
2010-01-28 13:00:00,151.95,154.26,151.5,153.16,2791900.0,115.9181,117.6804,115.5748,116.8412,2791900.0
2010-01-28 14:00:00,153.14,153.58,152.25,153.0,1412900.0,116.8259,117.1616,116.147,116.7191,1412900.0
2010-01-28 15:00:00,153.0,154.66,152.75,153.03,3260600.0,116.7191,117.9855,116.5284,116.742,3260600.0
2010-01-29 09:30:00,154.44,154.87,152.17,152.35,2081300.0,117.8177,118.1457,116.086,116.2233,2081300.0
2010-01-29 10:00:00,152.35,154.88,151.76,154.04,4511500.0,116.2233,118.1533,115.7732,117.5125,4511500.0
2010-01-29 11:00:00,154.03,154.03,151.36,152.21,2016900.0,117.5049,117.5049,115.468,116.1165,2016900.0
2010-01-29 12:00:00,152.2,152.69,151.84,152.04,1262000.0,116.1088,116.4826,115.8342,115.9868,1262000.0
2010-01-29 13:00:00,152.06,152.36,150.7,151.12,1322100.0,116.002,116.2309,114.9645,115.2849,1322100.0
2010-01-29 14:00:00,151.15,151.43,148.16,148.82,2456700.0,115.3078,115.5214,113.0268,113.5303,2456700.0
2010-01-29 15:00:00,148.8,149.49,147.81,148.72,4086300.0,113.5151,114.0415,112.7598,113.4541,4086300.0
2010-02-01 09:30:00,149.58,151.98,149.21,151.21,1511700.0,114.1101,115.941,113.8279,115.3536,1511700.0
2010-02-01 10:00:00,151.2,153.47,149.96,152.77,3222400.0,115.346,117.0777,114.4,116.5437,3222400.0
2010-02-01 11:00:00,152.77,155.25,152.62,153.28,2706600.0,116.5437,118.4356,116.4292,116.9327,2706600.0
2010-02-01 12:00:00,153.25,153.8,152.75,153.26,1121400.0,116.9099,117.3294,116.5284,116.9175,1121400.0
2010-02-01 13:00:00,153.28,153.87,153.02,153.41,872900.0,116.9327,117.3828,116.7344,117.0319,872900.0
2010-02-01 14:00:00,153.42,153.58,151.97,152.92,1274600.0,117.0395,117.1616,115.9334,116.6581,1274600.0
2010-02-01 15:00:00,152.92,153.5,152.67,153.23,1636600.0,116.6581,117.1006,116.4674,116.8946,1636600.0
2010-02-02 09:30:00,153.65,155.39,153.65,154.87,1876600.0,117.215,118.5424,117.215,118.1457,1876600.0
2010-02-02 10:00:00,154.9,156.63,154.1,155.79,2862300.0,118.1686,119.4884,117.5583,118.8475,2862300.0
2010-02-02 11:00:00,155.77,155.93,154.91,155.41,1380600.0,118.8323,118.9543,118.1762,118.5577,1380600.0
2010-02-02 12:00:00,155.42,155.76,155.06,155.71,651200.0,118.5653,118.8247,118.2906,118.7865,651200.0
2010-02-02 13:00:00,155.69,156.66,155.53,156.32,1465100.0,118.7713,119.5112,118.6492,119.2519,1465100.0
2010-02-02 14:00:00,156.28,156.49,154.52,155.53,2248000.0,119.2213,119.3816,117.8787,118.6492,2248000.0
2010-02-02 15:00:00,155.51,157.5,155.15,156.84,3708600.0,118.6339,120.1521,118.3593,119.6486,3708600.0
2010-02-03 09:30:00,157.92,159.94,157.49,159.43,3026000.0,120.4725,122.0135,120.1444,121.6244,3026000.0
2010-02-03 10:00:00,159.39,159.5,157.22,157.58,3219600.0,121.5939,121.6778,119.9384,120.2131,3219600.0
2010-02-03 11:00:00,157.58,158.3,157.11,158.02,2251000.0,120.2131,120.7623,119.8545,120.5487,2251000.0
2010-02-03 12:00:00,158.02,158.75,157.8,158.24,1627900.0,120.5487,121.1056,120.3809,120.7166,1627900.0
2010-02-03 13:00:00,158.23,158.94,158.0,158.4,822000.0,120.7089,121.2506,120.5335,120.8386,822000.0
2010-02-03 14:00:00,158.43,159.3,158.24,158.47,1857500.0,120.8615,121.5252,120.7166,120.892,1857500.0
2010-02-03 15:00:00,158.47,158.94,157.19,157.23,3479200.0,120.892,121.2506,119.9156,119.9461,3479200.0
2010-02-04 09:30:00,155.44,156.06,152.97,153.2,2582400.0,118.5805,119.0535,116.6962,116.8717,2582400.0
2010-02-04 10:00:00,153.16,153.97,151.83,151.93,3331800.0,116.8412,117.4591,115.8266,115.9029,3331800.0
2010-02-04 11:00:00,151.94,153.15,151.06,152.0,2639300.0,115.9105,116.8336,115.2392,115.9563,2639300.0
2010-02-04 12:00:00,151.99,152.47,151.0,151.31,1450900.0,115.9486,116.3148,115.1934,115.4299,1450900.0
2010-02-04 13:00:00,151.32,152.12,150.8,151.49,1402800.0,115.4375,116.0478,115.0408,115.5672,1402800.0
2010-02-04 14:00:00,151.54,152.73,151.14,151.78,1978400.0,115.6053,116.5132,115.3002,115.7884,1978400.0
2010-02-04 15:00:00,151.79,151.94,150.46,150.46,4618500.0,115.7961,115.9105,114.7814,114.7814,4618500.0
2010-02-05 09:30:00,150.76,152.52,150.53,151.1,2208200.0,115.0103,116.353,114.8348,115.2697,2208200.0
2010-02-05 10:00:00,151.09,153.18,149.61,151.97,3591300.0,115.2621,116.8565,114.133,115.9334,3591300.0
2010-02-05 11:00:00,152.01,152.03,150.4,151.02,1429300.0,115.9639,115.9792,114.7357,115.2087,1429300.0
2010-02-05 12:00:00,151.0,151.59,150.78,151.2,1002200.0,115.1934,115.6435,115.0256,115.346,1002200.0
2010-02-05 13:00:00,151.21,151.24,148.87,149.11,2117100.0,115.3536,115.3765,113.5685,113.7516,2117100.0
2010-02-05 14:00:00,149.14,151.66,149.1,151.17,2663100.0,113.7745,115.6969,113.7439,115.3231,2663100.0
2010-02-05 15:00:00,151.14,154.46,151.11,154.28,4876300.0,115.3002,117.8329,115.2773,117.6956,4876300.0
2010-02-08 09:30:00,154.21,154.27,152.28,152.88,1446500.0,117.6422,117.688,116.1699,116.6276,1446500.0
2010-02-08 10:00:00,152.8,153.98,152.35,153.91,1699900.0,116.5666,117.4667,116.2233,117.4133,1699900.0
2010-02-08 11:00:00,153.92,154.6,153.12,153.29,1191900.0,117.421,117.9397,116.8107,116.9404,1191900.0
2010-02-08 12:00:00,153.29,153.29,152.4,152.62,795700.0,116.9404,116.9404,116.2614,116.4292,795700.0
2010-02-08 13:00:00,152.62,152.71,151.21,151.95,1466900.0,116.4292,116.4979,115.3536,115.9181,1466900.0
2010-02-08 14:00:00,151.96,152.64,151.53,151.62,958300.0,115.9257,116.4445,115.5977,115.6664,958300.0
2010-02-08 15:00:00,151.61,151.83,150.82,151.06,2191900.0,115.6587,115.8266,115.0561,115.2392,2191900.0
2010-02-09 09:30:00,152.7,153.53,152.05,152.15,1606300.0,116.4903,117.1235,115.9944,116.0707,1606300.0
2010-02-09 10:00:00,152.12,153.1,150.98,151.24,2330800.0,116.0478,116.7954,115.1781,115.3765,2330800.0
2010-02-09 11:00:00,151.2,152.41,149.65,151.59,3033400.0,115.346,116.269,114.1635,115.6435,3033400.0
2010-02-09 12:00:00,151.6,153.1,151.02,151.7,2161000.0,115.6511,116.7954,115.2087,115.7274,2161000.0
2010-02-09 13:00:00,151.74,152.89,151.38,152.66,1003800.0,115.7579,116.6352,115.4833,116.4598,1003800.0
2010-02-09 14:00:00,152.67,152.96,151.36,151.82,1295300.0,116.4674,116.6886,115.468,115.8189,1295300.0
2010-02-09 15:00:00,151.82,152.85,151.65,152.45,2011600.0,115.8189,116.6047,115.6893,116.2996,2011600.0
2010-02-10 09:30:00,152.77,154.65,151.76,154.12,1618600.0,116.5437,117.9779,115.7732,117.5735,1618600.0
2010-02-10 10:00:00,154.1,154.18,152.81,153.83,2179800.0,117.5583,117.6193,116.5742,117.3523,2179800.0
2010-02-10 11:00:00,153.82,154.2,153.21,153.54,1132100.0,117.3447,117.6346,116.8793,117.1311,1132100.0
2010-02-10 12:00:00,153.52,154.86,153.4,154.68,1032300.0,117.1158,118.1381,117.0243,118.0008,1032300.0
2010-02-10 13:00:00,154.68,155.35,154.44,154.56,1291700.0,118.0008,118.5119,117.8177,117.9092,1291700.0
2010-02-10 14:00:00,154.58,155.0,153.55,153.8,1111600.0,117.9245,118.2449,117.1387,117.3294,1111600.0
2010-02-10 15:00:00,153.79,154.44,153.28,153.75,1727400.0,117.3218,117.8177,116.9327,117.2913,1727400.0
2010-02-11 09:30:00,154.4,154.4,152.62,152.96,1154000.0,117.7872,117.7872,116.4292,116.6886,1154000.0
2010-02-11 10:00:00,152.91,153.48,152.25,152.44,1773200.0,116.6505,117.0853,116.147,116.2919,1773200.0
2010-02-11 11:00:00,152.45,153.75,152.36,153.27,1525000.0,116.2996,117.2913,116.2309,116.9251,1525000.0
2010-02-11 12:00:00,153.27,154.44,153.17,154.19,1834700.0,116.9251,117.8177,116.8488,117.627,1834700.0
2010-02-11 13:00:00,154.19,155.32,153.73,154.83,1436200.0,117.627,118.489,117.276,118.1152,1436200.0
2010-02-11 14:00:00,154.85,155.05,154.24,154.4,1066500.0,118.1304,118.283,117.6651,117.7872,1066500.0
2010-02-11 15:00:00,154.43,154.5,153.45,154.0,1970900.0,117.81,117.8634,117.0624,117.482,1970900.0
2010-02-12 09:30:00,152.37,153.26,151.85,152.05,1274600.0,116.2385,116.9175,115.8418,115.9944,1274600.0
2010-02-12 10:00:00,152.02,152.67,151.14,152.29,1855100.0,115.9715,116.4674,115.3002,116.1775,1855100.0
2010-02-12 11:00:00,152.29,153.04,151.9,153.04,879600.0,116.1775,116.7496,115.88,116.7496,879600.0
2010-02-12 12:00:00,153.01,153.95,152.95,153.47,1191800.0,116.7268,117.4439,116.681,117.0777,1191800.0
2010-02-12 13:00:00,153.47,153.65,152.71,153.18,1014900.0,117.0777,117.215,116.4979,116.8565,1014900.0
2010-02-12 14:00:00,153.16,154.5,153.02,153.78,1424900.0,116.8412,117.8634,116.7344,117.3142,1424900.0
2010-02-12 15:00:00,153.76,154.22,152.87,154.01,1690700.0,117.2989,117.6498,116.62,117.4896,1690700.0
2010-02-16 09:30:00,155.3,156.0,154.7,155.03,1401700.0,118.4737,119.0077,118.016,118.2678,1401700.0
2010-02-16 10:00:00,155.06,155.7,154.6,155.29,1331800.0,118.2906,118.7789,117.9397,118.4661,1331800.0
2010-02-16 11:00:00,155.33,156.4,154.8,156.3,1172100.0,118.4966,119.3129,118.0923,119.2366,1172100.0
2010-02-16 12:00:00,156.32,156.66,156.08,156.63,857900.0,119.2519,119.5112,119.0688,119.4884,857900.0
2010-02-16 13:00:00,156.6,156.93,156.38,156.86,867900.0,119.4655,119.7172,119.2976,119.6638,867900.0
2010-02-16 14:00:00,156.86,156.95,156.45,156.75,823000.0,119.6638,119.7325,119.351,119.5799,823000.0
2010-02-16 15:00:00,156.77,157.74,156.75,157.41,2418100.0,119.5952,120.3351,119.5799,120.0834,2418100.0
2010-02-17 09:30:00,158.0,158.04,155.81,156.37,1923100.0,120.5335,120.564,118.8628,119.29,1923100.0
2010-02-17 10:00:00,156.37,158.16,156.2,158.1,2341900.0,119.29,120.6555,119.1603,120.6098,2341900.0
2010-02-17 11:00:00,158.1,158.19,156.81,156.84,1514000.0,120.6098,120.6784,119.6257,119.6486,1514000.0
2010-02-17 12:00:00,156.87,157.29,156.5,157.23,737500.0,119.6714,119.9918,119.3892,119.9461,737500.0
2010-02-17 13:00:00,157.22,157.56,156.73,156.85,666400.0,119.9384,120.1978,119.5646,119.6562,666400.0
2010-02-17 14:00:00,156.86,157.37,156.35,157.32,978200.0,119.6638,120.0529,119.2747,120.0147,978200.0
2010-02-17 15:00:00,157.32,157.45,156.9,157.11,1275100.0,120.0147,120.1139,119.6943,119.8545,1275100.0
2010-02-18 09:30:00,155.61,156.59,154.88,155.25,1938100.0,118.7102,119.4578,118.1533,118.4356,1938100.0
2010-02-18 10:00:00,155.25,156.33,155.1,156.16,1768100.0,118.4356,119.2595,118.3212,119.1298,1768100.0
2010-02-18 11:00:00,156.16,156.19,155.25,155.47,931500.0,119.1298,119.1527,118.4356,118.6034,931500.0
2010-02-18 12:00:00,155.47,155.54,155.1,155.45,804500.0,118.6034,118.6568,118.3212,118.5882,804500.0
2010-02-18 13:00:00,155.46,155.7,155.13,155.4,877500.0,118.5958,118.7789,118.344,118.55,877500.0
2010-02-18 14:00:00,155.4,156.13,155.16,155.75,1277300.0,118.55,119.1069,118.3669,118.817,1277300.0
2010-02-18 15:00:00,155.75,156.13,155.3,155.68,2748900.0,118.817,119.1069,118.4737,118.7636,2748900.0
2010-02-19 09:30:00,154.51,155.69,154.49,154.98,1375100.0,117.8711,118.7713,117.8558,118.2296,1375100.0
2010-02-19 10:00:00,154.98,155.49,154.7,155.36,1234100.0,118.2296,118.6187,118.016,118.5195,1234100.0
2010-02-19 11:00:00,155.35,156.32,155.25,156.27,1181300.0,118.5119,119.2519,118.4356,119.2137,1181300.0
2010-02-19 12:00:00,156.27,157.0,156.24,156.59,1229800.0,119.2137,119.7706,119.1908,119.4578,1229800.0
2010-02-19 13:00:00,156.6,156.62,156.02,156.25,630900.0,119.4655,119.4807,119.023,119.1985,630900.0
2010-02-19 14:00:00,156.23,156.5,155.98,156.29,641600.0,119.1832,119.3892,118.9925,119.229,641600.0
2010-02-19 15:00:00,156.3,156.58,155.85,156.17,1918300.0,119.2366,119.4502,118.8933,119.1374,1918300.0
2010-02-22 09:30:00,157.2,157.3,156.27,156.9,1105800.0,119.9232,119.9995,119.2137,119.6943,1105800.0
2010-02-22 10:00:00,156.9,157.11,156.2,156.45,1310900.0,119.6943,119.8545,119.1603,119.351,1310900.0
2010-02-22 11:00:00,156.45,156.59,156.03,156.07,796300.0,119.351,119.4578,119.0306,119.0611,796300.0
2010-02-22 12:00:00,156.05,156.6,156.05,156.43,487200.0,119.0459,119.4655,119.0459,119.3358,487200.0
2010-02-22 13:00:00,156.45,156.77,156.24,156.52,554500.0,119.351,119.5952,119.1908,119.4044,554500.0
2010-02-22 14:00:00,156.52,157.39,156.39,157.19,879300.0,119.4044,120.0681,119.3053,119.9156,879300.0
2010-02-22 15:00:00,157.19,157.97,156.62,156.71,1824300.0,119.9156,120.5106,119.4807,119.5494,1824300.0
2010-02-23 09:30:00,156.81,160.21,156.73,159.75,3398200.0,119.6257,122.2194,119.5646,121.8685,3398200.0
2010-02-23 10:00:00,159.74,159.97,157.75,159.1,3943100.0,121.8609,122.0363,120.3428,121.3726,3943100.0
2010-02-23 11:00:00,159.09,159.56,158.65,158.98,1230600.0,121.365,121.7236,121.0294,121.2811,1230600.0
2010-02-23 12:00:00,158.99,159.03,157.26,157.88,1278900.0,121.2887,121.3192,119.969,120.4419,1278900.0
2010-02-23 13:00:00,157.86,158.2,155.99,156.23,1723100.0,120.4267,120.6861,119.0001,119.1832,1723100.0
2010-02-23 14:00:00,156.24,157.55,155.91,157.35,1501000.0,119.1908,120.1902,118.9391,120.0376,1501000.0
2010-02-23 15:00:00,157.33,157.72,156.57,156.74,1959200.0,120.0224,120.3199,119.4426,119.5723,1959200.0
2010-02-24 09:30:00,157.34,158.16,157.04,157.58,1005100.0,120.03,120.6555,119.8011,120.2131,1005100.0
2010-02-24 10:00:00,157.55,158.55,156.87,158.13,2027800.0,120.1902,120.9531,119.6714,120.6327,2027800.0
2010-02-24 11:00:00,158.13,158.54,157.74,158.25,976600.0,120.6327,120.9454,120.3351,120.7242,976600.0
2010-02-24 12:00:00,158.26,158.5,158.0,158.22,692800.0,120.7318,120.9149,120.5335,120.7013,692800.0
2010-02-24 13:00:00,158.19,159.25,157.99,158.84,1083100.0,120.6784,121.4871,120.5259,121.1743,1083100.0
2010-02-24 14:00:00,158.85,158.93,157.92,158.09,1002400.0,121.1819,121.243,120.4725,120.6021,1002400.0
2010-02-24 15:00:00,158.12,158.41,157.74,158.25,1284700.0,120.625,120.8463,120.3351,120.7242,1284700.0
2010-02-25 09:30:00,156.23,156.23,154.72,155.28,1839800.0,119.1832,119.1832,118.0313,118.4585,1839800.0
2010-02-25 10:00:00,155.27,155.53,154.8,154.98,1808600.0,118.4509,118.6492,118.0923,118.2296,1808600.0
2010-02-25 11:00:00,155.01,155.55,154.91,155.13,1244300.0,118.2525,118.6645,118.1762,118.344,1244300.0
2010-02-25 12:00:00,155.1,155.41,154.77,154.83,985300.0,118.3212,118.5577,118.0694,118.1152,985300.0
2010-02-25 13:00:00,154.84,155.68,154.32,155.67,1297800.0,118.1228,118.7636,117.7261,118.756,1297800.0
2010-02-25 14:00:00,155.69,155.97,154.88,155.23,1285000.0,118.7713,118.9849,118.1533,118.4203,1285000.0
2010-02-25 15:00:00,155.23,156.42,155.23,156.42,1790300.0,118.4203,119.3282,118.4203,119.3282,1790300.0
2010-02-26 09:30:00,156.26,156.99,155.87,155.92,981600.0,119.4729,120.0311,119.1748,119.213,981600.0
2010-02-26 10:00:00,155.99,156.9,155.26,156.14,1461900.0,119.2665,119.9623,118.7084,119.3812,1461900.0
2010-02-26 11:00:00,156.14,156.33,155.71,155.96,887500.0,119.3812,119.5265,119.0524,119.2436,887500.0
2010-02-26 12:00:00,155.97,156.87,155.81,156.32,1033600.0,119.2512,119.9393,119.1289,119.5188,1033600.0
2010-02-26 13:00:00,156.3,156.87,156.21,156.73,487400.0,119.5035,119.9393,119.4347,119.8323,487400.0
2010-02-26 14:00:00,156.74,156.88,156.05,156.46,629900.0,119.8399,119.947,119.3124,119.6259,629900.0
2010-02-26 15:00:00,156.48,156.78,156.21,156.41,1438600.0,119.6411,119.8705,119.4347,119.5876,1438600.0
2010-03-01 09:30:00,156.51,158.29,156.17,157.36,968800.0,119.6641,121.025,119.4041,120.314,968800.0
2010-03-01 10:00:00,157.33,157.65,156.7,156.87,1273300.0,120.291,120.5357,119.8094,119.9393,1273300.0
2010-03-01 11:00:00,156.89,157.27,156.75,156.97,730900.0,119.9546,120.2452,119.8476,120.0158,730900.0
2010-03-01 12:00:00,156.99,157.24,156.78,156.92,634100.0,120.0311,120.2222,119.8705,119.9776,634100.0
2010-03-01 13:00:00,156.91,157.22,156.81,157.21,464600.0,119.9699,120.2069,119.8935,120.1993,464600.0
2010-03-01 14:00:00,157.23,157.27,156.71,156.87,709000.0,120.2146,120.2452,119.817,119.9393,709000.0
2010-03-01 15:00:00,156.87,156.88,156.19,156.38,1448000.0,119.9393,119.947,119.4194,119.5647,1448000.0
2010-03-02 09:30:00,157.18,158.4,156.91,157.91,1540400.0,120.1764,121.1091,119.9699,120.7345,1540400.0
2010-03-02 10:00:00,157.89,159.46,157.66,159.16,2348400.0,120.7192,121.9196,120.5434,121.6902,2348400.0
2010-03-02 11:00:00,159.18,159.5,158.77,159.1,1551800.0,121.7055,121.9502,121.392,121.6443,1551800.0
2010-03-02 12:00:00,159.1,159.34,158.62,158.78,724500.0,121.6443,121.8278,121.2773,121.3997,724500.0
2010-03-02 13:00:00,158.81,159.75,158.8,159.49,2487900.0,121.4226,122.1413,121.415,121.9425,2487900.0
2010-03-02 14:00:00,159.48,159.62,158.43,158.8,1151400.0,121.9349,122.0419,121.1321,121.415,1151400.0
2010-03-02 15:00:00,158.79,159.0,158.61,158.75,1427700.0,121.4073,121.5679,121.2697,121.3767,1427700.0
2010-03-03 09:30:00,159.04,159.23,157.7,158.75,1394200.0,121.5985,121.7437,120.5739,121.3767,1394200.0
2010-03-03 10:00:00,158.77,158.95,158.05,158.69,1324300.0,121.392,121.5297,120.8415,121.3309,1324300.0
2010-03-03 11:00:00,158.66,159.09,158.6,158.64,1058600.0,121.3079,121.6367,121.2621,121.2926,1058600.0
2010-03-03 12:00:00,158.63,159.21,158.35,158.5,1148600.0,121.285,121.7284,121.0709,121.1856,1148600.0
2010-03-03 13:00:00,158.51,159.45,158.02,158.46,1793900.0,121.1932,121.9119,120.8186,121.155,1793900.0
2010-03-03 14:00:00,158.46,158.88,157.43,157.51,1328100.0,121.155,121.4761,120.3675,120.4287,1328100.0
2010-03-03 15:00:00,157.48,157.9,157.23,157.7,1561600.0,120.4057,120.7269,120.2146,120.5739,1561600.0
2010-03-04 09:30:00,158.25,162.16,158.11,161.85,3293800.0,120.9945,123.984,120.8874,123.7469,3293800.0
2010-03-04 10:00:00,161.91,162.55,160.83,161.77,3749500.0,123.7928,124.2821,122.9671,123.6858,3749500.0
2010-03-04 11:00:00,161.76,162.68,161.56,162.53,1591400.0,123.6781,124.3815,123.5252,124.2668,1591400.0
2010-03-04 12:00:00,162.52,162.8,161.75,162.64,949000.0,124.2592,124.4733,123.6705,124.3509,949000.0
2010-03-04 13:00:00,162.63,163.12,162.4,162.77,1160900.0,124.3433,124.7179,124.1675,124.4503,1160900.0
2010-03-04 14:00:00,162.78,163.55,162.76,163.36,1143800.0,124.458,125.0467,124.4427,124.9014,1143800.0
2010-03-04 15:00:00,163.36,163.85,162.8,163.42,2863400.0,124.9014,125.2761,124.4733,124.9473,2863400.0
2010-03-05 09:30:00,165.11,166.45,165.0,165.35,2649000.0,126.2395,127.264,126.1554,126.423,2649000.0
2010-03-05 10:00:00,165.39,166.6,165.35,166.39,1927100.0,126.4535,127.3787,126.423,127.2181,1927100.0
2010-03-05 11:00:00,166.4,167.29,166.38,166.93,1406000.0,127.2258,127.9062,127.2105,127.631,1406000.0
2010-03-05 12:00:00,166.9,167.83,166.9,167.78,973300.0,127.6081,128.3191,127.6081,128.2809,973300.0
2010-03-05 13:00:00,167.77,167.86,167.18,167.31,907200.0,128.2732,128.342,127.8221,127.9215,907200.0
2010-03-05 14:00:00,167.31,167.97,167.17,167.82,1083200.0,127.9215,128.4261,127.8145,128.3115,1083200.0
2010-03-05 15:00:00,167.83,168.25,167.35,167.37,2341500.0,128.3191,128.6402,127.9521,127.9674,2341500.0
2010-03-08 09:30:00,167.76,168.52,167.46,168.2,1283400.0,128.2656,128.8467,128.0362,128.602,1283400.0
2010-03-08 10:00:00,168.21,169.93,168.11,169.66,2044100.0,128.6096,129.9247,128.5332,129.7183,2044100.0
2010-03-08 11:00:00,169.66,169.8,169.11,169.52,969000.0,129.7183,129.8253,129.2978,129.6112,969000.0
2010-03-08 12:00:00,169.54,170.47,169.51,170.25,1254500.0,129.6265,130.3376,129.6036,130.1694,1254500.0
2010-03-08 13:00:00,170.25,170.54,170.06,170.43,896900.0,130.1694,130.3911,130.0241,130.307,896900.0
2010-03-08 14:00:00,170.43,170.69,170.11,170.2,991700.0,130.307,130.5058,130.0623,130.1312,991700.0
2010-03-08 15:00:00,170.19,170.29,169.81,169.91,1590800.0,130.1235,130.2,129.833,129.9094,1590800.0
2010-03-09 09:30:00,169.22,170.24,168.66,170.15,1459700.0,129.3819,130.1617,128.9537,130.0929,1459700.0
2010-03-09 10:00:00,170.15,172.2,169.89,171.8,2151400.0,130.0929,131.6603,129.8941,131.3545,2151400.0
2010-03-09 11:00:00,171.77,171.93,171.15,171.9,1109600.0,131.3315,131.4539,130.8575,131.4309,1109600.0
2010-03-09 12:00:00,171.87,171.94,170.95,171.12,845600.0,131.408,131.4615,130.7046,130.8346,845600.0
2010-03-09 13:00:00,171.12,171.21,170.56,170.73,879600.0,130.8346,130.9034,130.4064,130.5364,879600.0
2010-03-09 14:00:00,170.76,171.04,169.6,169.66,1373700.0,130.5593,130.7734,129.6724,129.7183,1373700.0
2010-03-09 15:00:00,169.66,169.72,168.0,168.97,3196100.0,129.7183,129.7642,128.4491,129.1907,3196100.0
2010-03-10 09:30:00,170.26,170.78,168.87,170.22,1712200.0,130.177,130.5746,129.1143,130.1464,1712200.0
2010-03-10 10:00:00,170.24,172.09,170.07,171.99,2016100.0,130.1617,131.5762,130.0318,131.4998,2016100.0
2010-03-10 11:00:00,172.0,172.34,171.62,171.97,1598500.0,131.5074,131.7674,131.2169,131.4845,1598500.0
2010-03-10 12:00:00,171.94,171.97,170.73,170.83,1320400.0,131.4615,131.4845,130.5364,130.6128,1320400.0
2010-03-10 13:00:00,170.85,171.9,170.65,171.62,1263900.0,130.6281,131.4309,130.4752,131.2169,1263900.0
2010-03-10 14:00:00,171.63,172.2,171.4,171.9,1139700.0,131.2245,131.6603,131.0487,131.4309,1139700.0
2010-03-10 15:00:00,171.9,172.29,171.36,171.82,1784100.0,131.4309,131.7291,131.0181,131.3698,1784100.0
2010-03-11 09:30:00,171.4,173.18,171.1,172.28,1905500.0,131.0487,132.4096,130.8193,131.7215,1905500.0
2010-03-11 10:00:00,172.28,173.14,172.2,172.67,1540600.0,131.7215,132.379,131.6603,132.0197,1540600.0
2010-03-11 11:00:00,172.69,172.93,172.35,172.76,838800.0,132.035,132.2185,131.775,132.0885,838800.0
2010-03-11 12:00:00,172.78,172.88,171.75,172.28,1250100.0,132.1038,132.1802,131.3163,131.7215,1250100.0
2010-03-11 13:00:00,172.28,172.8,172.28,172.33,791300.0,131.7215,132.1191,131.7215,131.7597,791300.0
2010-03-11 14:00:00,172.34,172.58,172.02,172.29,562700.0,131.7674,131.9509,131.5227,131.7291,562700.0
2010-03-11 15:00:00,172.3,173.57,172.28,173.55,1625700.0,131.7368,132.7078,131.7215,132.6925,1625700.0
2010-03-12 09:30:00,175.02,175.4,174.0,175.37,1759900.0,133.8164,134.107,133.0366,134.084,1759900.0
2010-03-12 10:00:00,175.34,175.95,174.26,175.79,2145200.0,134.0611,134.5275,133.2353,134.4051,2145200.0
2010-03-12 11:00:00,175.79,176.34,175.6,175.93,1193000.0,134.4051,134.8257,134.2599,134.5122,1193000.0
2010-03-12 12:00:00,175.94,176.1,175.01,175.5,972200.0,134.5198,134.6422,133.8088,134.1834,972200.0
2010-03-12 13:00:00,175.49,175.77,175.14,175.5,607900.0,134.1758,134.3899,133.9082,134.1834,607900.0
2010-03-12 14:00:00,175.53,175.87,174.53,174.98,1079200.0,134.2064,134.4663,133.4418,133.7858,1079200.0
2010-03-12 15:00:00,174.98,175.42,174.08,174.98,1943000.0,133.7858,134.1223,133.0977,133.7858,1943000.0
2010-03-15 09:30:00,173.95,175.2,173.3,174.52,1189500.0,132.9983,133.954,132.5013,133.4341,1189500.0
2010-03-15 10:00:00,174.49,174.85,174.2,174.46,1305400.0,133.4112,133.6864,133.1895,133.3883,1305400.0
2010-03-15 11:00:00,174.46,174.62,170.56,170.81,3748600.0,133.3883,133.5106,130.4064,130.5976,3748600.0
2010-03-15 12:00:00,170.84,171.56,170.38,171.13,1615100.0,130.6205,131.171,130.2688,130.8422,1615100.0
2010-03-15 13:00:00,171.09,172.2,170.93,171.86,1031100.0,130.8116,131.6603,130.6893,131.4004,1031100.0
2010-03-15 14:00:00,171.86,172.5,170.93,172.43,2190200.0,131.4004,131.8897,130.6893,131.8362,2190200.0
2010-03-15 15:00:00,172.43,174.07,172.43,173.46,2014300.0,131.8362,133.0901,131.8362,132.6237,2014300.0
2010-03-16 09:30:00,174.33,174.99,173.56,174.96,1250300.0,133.2889,133.7935,132.7001,133.7705,1250300.0
2010-03-16 10:00:00,174.95,175.17,174.16,174.64,1572400.0,133.7629,133.9311,133.1589,133.5259,1572400.0
2010-03-16 11:00:00,174.65,175.44,174.21,175.41,2973700.0,133.5335,134.1375,133.1971,134.1146,2973700.0
2010-03-16 12:00:00,175.43,175.61,174.84,175.33,754900.0,134.1299,134.2675,133.6788,134.0534,754900.0
2010-03-16 13:00:00,175.31,175.32,174.9,175.06,464600.0,134.0382,134.0458,133.7247,133.847,464600.0
2010-03-16 14:00:00,175.06,176.17,174.85,175.85,1902100.0,133.847,134.6957,133.6864,134.451,1902100.0
2010-03-16 15:00:00,175.85,176.42,175.44,176.15,2229600.0,134.451,134.8868,134.1375,134.6804,2229600.0
2010-03-17 09:30:00,176.86,177.6,176.3,177.43,1267800.0,135.2232,135.789,134.7951,135.6591,1267800.0
2010-03-17 10:00:00,177.43,177.68,177.03,177.64,1076000.0,135.6591,135.8502,135.3532,135.8196,1076000.0
2010-03-17 11:00:00,177.64,177.88,177.25,177.41,924000.0,135.8196,136.0031,135.5214,135.6438,924000.0
2010-03-17 12:00:00,177.39,177.59,177.17,177.22,675800.0,135.6285,135.7814,135.4603,135.4985,675800.0
2010-03-17 13:00:00,177.22,177.34,177.02,177.26,880600.0,135.4985,135.5902,135.3456,135.5291,880600.0
2010-03-17 14:00:00,177.25,177.49,175.6,175.61,1380600.0,135.5214,135.7049,134.2599,134.2675,1380600.0
2010-03-17 15:00:00,175.61,176.8,175.57,176.76,2153600.0,134.2675,135.1774,134.2369,135.1468,2153600.0
2010-03-18 09:30:00,176.2,177.36,176.1,177.18,978300.0,134.7186,135.6055,134.6422,135.4679,978300.0
2010-03-18 10:00:00,177.2,177.75,176.3,176.69,1490200.0,135.4832,135.9037,134.7951,135.0933,1490200.0
2010-03-18 11:00:00,176.71,177.14,176.16,176.3,1027800.0,135.1086,135.4373,134.688,134.7951,1027800.0
2010-03-18 12:00:00,176.28,176.72,175.66,176.57,754200.0,134.7798,135.1162,134.3058,135.0015,754200.0
2010-03-18 13:00:00,176.55,177.0,176.5,176.91,515200.0,134.9862,135.3303,134.948,135.2615,515200.0
2010-03-18 14:00:00,176.9,177.44,176.8,177.15,627600.0,135.2538,135.6667,135.1774,135.445,627600.0
2010-03-18 15:00:00,177.14,177.62,177.0,177.37,1261500.0,135.4373,135.8043,135.3303,135.6132,1261500.0
2010-03-19 09:30:00,178.19,178.21,176.47,176.9,1659900.0,136.2401,136.2554,134.9251,135.2538,1659900.0
2010-03-19 10:00:00,176.89,177.04,175.95,176.81,1314500.0,135.2462,135.3609,134.5275,135.185,1314500.0
2010-03-19 11:00:00,176.81,176.88,176.03,176.42,973600.0,135.185,135.2385,134.5886,134.8868,973600.0
2010-03-19 12:00:00,176.43,176.78,176.38,176.76,608800.0,134.8945,135.1621,134.8562,135.1468,608800.0
2010-03-19 13:00:00,176.76,177.16,176.72,177.0,1232200.0,135.1468,135.4526,135.1162,135.3303,1232200.0
2010-03-19 14:00:00,177.01,177.43,176.92,177.16,1013400.0,135.3379,135.6591,135.2691,135.4526,1013400.0
2010-03-19 15:00:00,177.19,178.0,177.1,177.7,2183400.0,135.4756,136.0949,135.4067,135.8655,2183400.0
2010-03-22 09:30:00,176.21,176.5,175.23,175.59,1269500.0,134.7263,134.948,133.977,134.2522,1269500.0
2010-03-22 10:00:00,175.58,176.95,175.33,176.57,1514400.0,134.2446,135.2921,134.0534,135.0015,1514400.0
2010-03-22 11:00:00,176.57,176.84,176.01,176.28,807400.0,135.0015,135.208,134.5734,134.7798,807400.0
2010-03-22 12:00:00,176.24,176.29,175.61,175.9,944600.0,134.7492,134.7874,134.2675,134.4893,944600.0
2010-03-22 13:00:00,175.91,176.78,175.88,176.16,640300.0,134.4969,135.1621,134.474,134.688,640300.0
2010-03-22 14:00:00,176.15,176.51,175.87,176.18,600700.0,134.6804,134.9556,134.4663,134.7033,600700.0
2010-03-22 15:00:00,176.21,176.31,175.92,176.15,1224200.0,134.7263,134.8027,134.5045,134.6804,1224200.0
2010-03-23 09:30:00,176.25,176.81,174.79,175.36,1133600.0,134.7569,135.185,133.6406,134.0764,1133600.0
2010-03-23 10:00:00,175.31,175.75,174.28,174.72,1752300.0,134.0382,134.3746,133.2506,133.5871,1752300.0
2010-03-23 11:00:00,174.68,174.92,173.85,174.21,1264900.0,133.5565,133.74,132.9219,133.1971,1264900.0
2010-03-23 12:00:00,174.18,174.36,173.29,173.55,933000.0,133.1742,133.3118,132.4937,132.6925,933000.0
2010-03-23 13:00:00,173.55,174.0,173.55,173.62,700500.0,132.6925,133.0366,132.6925,132.746,700500.0
2010-03-23 14:00:00,173.62,173.92,173.45,173.63,707100.0,132.746,132.9754,132.616,132.7537,707100.0
2010-03-23 15:00:00,173.62,174.97,173.48,174.9,1844700.0,132.746,133.7782,132.639,133.7247,1844700.0
2010-03-24 09:30:00,173.64,175.8,173.64,175.09,1167400.0,132.7613,134.4128,132.7613,133.8699,1167400.0
2010-03-24 10:00:00,175.1,175.96,174.73,175.32,1259900.0,133.8776,134.5351,133.5947,134.0458,1259900.0
2010-03-24 11:00:00,175.35,175.48,174.25,174.56,973800.0,134.0687,134.1681,133.2277,133.4647,973800.0
2010-03-24 12:00:00,174.56,175.36,174.56,175.17,535000.0,133.4647,134.0764,133.4647,133.9311,535000.0
2010-03-24 13:00:00,175.14,175.17,174.0,174.24,826900.0,133.9082,133.9311,133.0366,133.2201,826900.0
2010-03-24 14:00:00,174.24,174.88,174.15,174.39,566700.0,133.2201,133.7094,133.1512,133.3347,566700.0
2010-03-24 15:00:00,174.39,174.74,174.22,174.5,981300.0,133.3347,133.6023,133.2048,133.4188,981300.0
2010-03-25 09:30:00,175.42,176.2,175.24,176.09,850800.0,134.1223,134.7186,133.9846,134.6345,850800.0
2010-03-25 10:00:00,176.12,178.12,175.95,178.0,1839600.0,134.6575,136.1866,134.5275,136.0949,1839600.0
2010-03-25 11:00:00,177.95,178.73,177.73,178.36,1320700.0,136.0566,136.653,135.8884,136.3701,1320700.0
2010-03-25 12:00:00,178.37,178.54,177.58,178.01,733100.0,136.3778,136.5077,135.7737,136.1025,733100.0
2010-03-25 13:00:00,178.03,178.48,176.47,176.67,1128400.0,136.1178,136.4619,134.9251,135.078,1128400.0
2010-03-25 14:00:00,176.66,177.38,176.13,176.71,1176800.0,135.0703,135.6208,134.6651,135.1086,1176800.0
2010-03-25 15:00:00,176.71,177.27,174.78,174.92,2019400.0,135.1086,135.5367,133.6329,133.74,2019400.0
2010-03-26 09:30:00,175.38,175.48,173.8,174.74,1313600.0,134.0917,134.1681,132.8836,133.6023,1313600.0
2010-03-26 10:00:00,174.67,175.06,174.16,174.78,1321800.0,133.5488,133.847,133.1589,133.6329,1321800.0
2010-03-26 11:00:00,174.78,175.04,173.87,174.23,1118700.0,133.6329,133.8317,132.9372,133.2124,1118700.0
2010-03-26 12:00:00,174.22,174.42,172.47,172.55,1394200.0,133.2048,133.3577,131.8668,131.9279,1394200.0
2010-03-26 13:00:00,172.55,173.48,171.91,172.85,1274500.0,131.9279,132.639,131.4386,132.1573,1274500.0
2010-03-26 14:00:00,172.82,173.45,172.23,172.7,1016800.0,132.1344,132.616,131.6833,132.0426,1016800.0
2010-03-26 15:00:00,172.66,173.08,172.11,173.07,1780100.0,132.012,132.3331,131.5915,132.3255,1780100.0
2010-03-29 09:30:00,173.6,174.17,172.63,173.07,1206500.0,132.7307,133.1665,131.9891,132.3255,1206500.0
2010-03-29 10:00:00,173.08,174.14,172.85,173.86,1011500.0,132.3331,133.1436,132.1573,132.9295,1011500.0
2010-03-29 11:00:00,173.88,174.09,173.71,173.99,455200.0,132.9448,133.1054,132.8148,133.0289,455200.0
2010-03-29 12:00:00,174.03,174.09,171.64,172.06,1429700.0,133.0595,133.1054,131.2322,131.5533,1429700.0
2010-03-29 13:00:00,172.05,172.83,171.99,172.46,944600.0,131.5456,132.142,131.4998,131.8591,944600.0
2010-03-29 14:00:00,172.45,173.75,172.08,173.53,1243700.0,131.8515,132.8454,131.5686,132.6772,1243700.0
2010-03-29 15:00:00,173.53,174.43,173.5,174.1,1611800.0,132.6772,133.3653,132.6543,133.113,1611800.0
2010-03-30 09:30:00,174.4,174.78,173.85,174.27,829700.0,133.3424,133.6329,132.9219,133.243,829700.0
2010-03-30 10:00:00,174.29,174.53,172.0,172.24,1671500.0,133.2583,133.4418,131.5074,131.6909,1671500.0
2010-03-30 11:00:00,172.26,172.3,170.7,171.47,2214800.0,131.7062,131.7368,130.5134,131.1022,2214800.0
2010-03-30 12:00:00,171.46,171.85,171.1,171.64,585600.0,131.0945,131.3927,130.8193,131.2322,585600.0
2010-03-30 13:00:00,171.63,171.77,171.22,171.54,487300.0,131.2245,131.3315,130.911,131.1557,487300.0
2010-03-30 14:00:00,171.54,172.25,171.2,171.95,832400.0,131.1557,131.6985,130.8957,131.4692,832400.0
2010-03-30 15:00:00,171.97,172.04,171.28,171.44,1297600.0,131.4845,131.538,130.9569,131.0792,1297600.0
2010-03-31 09:30:00,170.0,171.02,169.85,170.95,1229100.0,129.9782,130.7581,129.8636,130.7046,1229100.0
2010-03-31 10:00:00,170.88,171.66,170.21,170.91,1135800.0,130.6511,131.2474,130.1388,130.674,1135800.0
2010-03-31 11:00:00,170.91,171.55,170.7,171.36,711400.0,130.674,131.1633,130.5134,131.0181,711400.0
2010-03-31 12:00:00,171.35,171.37,170.9,170.91,434700.0,131.0104,131.0257,130.6664,130.674,434700.0
2010-03-31 13:00:00,170.94,171.02,170.52,170.6,459500.0,130.6969,130.7581,130.3758,130.437,459500.0
2010-03-31 14:00:00,170.56,171.15,170.05,170.27,758500.0,130.4064,130.8575,130.0165,130.1847,758500.0
2010-03-31 15:00:00,170.28,170.6,169.99,170.51,1410400.0,130.1923,130.437,129.9706,130.3682,1410400.0
2010-04-01 09:30:00,171.72,172.0,170.93,171.08,877900.0,131.2933,131.5074,130.6893,130.804,877900.0
2010-04-01 10:00:00,171.09,171.99,171.0,171.11,1131500.0,130.8116,131.4998,130.7428,130.8269,1131500.0
2010-04-01 11:00:00,171.13,171.2,170.77,170.99,585500.0,130.8422,130.8957,130.567,130.7352,585500.0
2010-04-01 12:00:00,170.96,171.06,170.48,170.51,523100.0,130.7122,130.7887,130.3452,130.3682,523100.0
2010-04-01 13:00:00,170.52,171.04,170.32,170.43,702400.0,130.3758,130.7734,130.2229,130.307,702400.0
2010-04-01 14:00:00,170.44,170.65,169.5,170.03,1085700.0,130.3147,130.4752,129.596,130.0012,1085700.0
2010-04-01 15:00:00,170.03,170.17,169.54,170.13,1285000.0,130.0012,130.1082,129.6265,130.0776,1285000.0
2010-04-05 09:30:00,170.68,171.43,169.77,170.75,925300.0,130.4982,131.0716,129.8024,130.5517,925300.0
2010-04-05 10:00:00,170.73,171.4,169.95,171.17,991100.0,130.5364,131.0487,129.94,130.8728,991100.0
2010-04-05 11:00:00,171.21,172.8,171.09,172.62,943000.0,130.9034,132.1191,130.8116,131.9814,943000.0
2010-04-05 12:00:00,172.59,172.78,172.32,172.51,519500.0,131.9585,132.1038,131.7521,131.8973,519500.0
2010-04-05 13:00:00,172.52,172.64,172.03,172.38,480900.0,131.905,131.9967,131.5303,131.7979,480900.0
2010-04-05 14:00:00,172.38,173.37,172.33,172.74,858300.0,131.7979,132.5549,131.7597,132.0732,858300.0
2010-04-05 15:00:00,172.74,173.29,172.5,173.26,1088700.0,132.0732,132.4937,131.8897,132.4708,1088700.0
2010-04-06 09:30:00,172.61,173.85,172.25,172.65,930100.0,131.9738,132.9219,131.6985,132.0044,930100.0
2010-04-06 10:00:00,172.65,173.59,172.15,173.57,1084300.0,132.0044,132.7231,131.6221,132.7078,1084300.0
2010-04-06 11:00:00,173.57,173.89,173.25,173.67,910300.0,132.7078,132.9525,132.4631,132.7842,910300.0
2010-04-06 12:00:00,173.67,173.77,172.92,173.26,805200.0,132.7842,132.8607,132.2108,132.4708,805200.0
2010-04-06 13:00:00,173.27,173.43,172.95,173.25,413400.0,132.4784,132.6007,132.2337,132.4631,413400.0
2010-04-06 14:00:00,173.25,173.62,172.67,173.1,1198700.0,132.4631,132.746,132.0197,132.3484,1198700.0
2010-04-06 15:00:00,173.1,173.33,172.76,172.94,1707300.0,132.3484,132.5243,132.0885,132.2261,1707300.0
2010-04-07 09:30:00,172.89,176.35,172.81,176.21,1827400.0,132.1879,134.8333,132.1267,134.7263,1827400.0
2010-04-07 10:00:00,176.19,177.09,175.51,176.43,2387200.0,134.711,135.3991,134.1911,134.8945,2387200.0
2010-04-07 11:00:00,176.49,177.41,176.09,176.63,1244800.0,134.9404,135.6438,134.6345,135.0474,1244800.0
2010-04-07 12:00:00,176.65,176.76,176.23,176.74,911200.0,135.0627,135.1468,134.7416,135.1315,911200.0
2010-04-07 13:00:00,176.75,177.24,176.57,177.06,1065000.0,135.1391,135.5138,135.0015,135.3762,1065000.0
2010-04-07 14:00:00,177.07,177.9,176.8,177.45,1579200.0,135.3838,136.0184,135.1774,135.6743,1579200.0
2010-04-07 15:00:00,177.44,177.45,175.69,176.42,2461800.0,135.6667,135.6743,134.3287,134.8868,2461800.0
2010-04-08 09:30:00,176.1,177.8,175.28,176.89,1367900.0,134.6422,135.942,134.0152,135.2462,1367900.0
2010-04-08 10:00:00,176.92,178.66,176.34,178.39,1897600.0,135.2691,136.5995,134.8257,136.3931,1897600.0
2010-04-08 11:00:00,178.43,179.86,177.83,179.54,1647000.0,136.4236,137.517,135.9649,137.2723,1647000.0
2010-04-08 12:00:00,179.54,180.35,179.11,180.29,1311400.0,137.2723,137.8916,136.9435,137.8457,1311400.0
2010-04-08 13:00:00,180.29,180.5,179.71,179.81,1118800.0,137.8457,138.0063,137.4023,137.4788,1118800.0
2010-04-08 14:00:00,179.83,180.8,179.75,180.47,1089800.0,137.494,138.2357,137.4329,137.9834,1089800.0
2010-04-08 15:00:00,180.47,180.58,179.47,179.53,1888200.0,137.9834,138.0675,137.2188,137.2647,1888200.0
2010-04-09 09:30:00,180.28,181.0,180.0,180.5,1183700.0,137.8381,138.3886,137.624,138.0063,1183700.0
2010-04-09 10:00:00,180.55,180.78,178.26,178.56,1845500.0,138.0445,138.2204,136.2937,136.523,1845500.0
2010-04-09 11:00:00,178.55,179.53,178.45,178.96,1308300.0,136.5154,137.2647,136.4389,136.8289,1308300.0
2010-04-09 12:00:00,178.97,179.09,177.92,178.04,827900.0,136.8365,136.9283,136.0337,136.1254,827900.0
2010-04-09 13:00:00,178.0,178.55,177.7,177.87,789500.0,136.0949,136.5154,135.8655,135.9955,789500.0
2010-04-09 14:00:00,177.85,178.95,177.5,178.77,1020600.0,135.9802,136.8212,135.7126,136.6836,1020600.0
2010-04-09 15:00:00,178.76,179.14,178.21,179.1,1220800.0,136.6759,136.9665,136.2554,136.9359,1220800.0
2010-04-12 09:30:00,179.43,180.38,178.35,178.59,1025400.0,137.1882,137.9146,136.3625,136.546,1025400.0
2010-04-12 10:00:00,178.56,179.33,177.85,179.08,1053800.0,136.523,137.1118,135.9802,136.9206,1053800.0
2010-04-12 11:00:00,179.09,179.6,178.7,178.85,593000.0,136.9283,137.3182,136.6301,136.7448,593000.0
2010-04-12 12:00:00,178.87,179.05,178.07,178.38,641300.0,136.76,136.8977,136.1484,136.3854,641300.0
2010-04-12 13:00:00,178.38,178.74,178.16,178.28,689100.0,136.3854,136.6607,136.2172,136.3089,689100.0
2010-04-12 14:00:00,178.27,178.57,178.0,178.2,666300.0,136.3013,136.5307,136.0949,136.2478,666300.0
2010-04-12 15:00:00,178.21,178.54,177.84,177.9,1117900.0,136.2554,136.5077,135.9725,136.0184,1117900.0
2010-04-13 09:30:00,177.56,178.84,177.11,178.35,1099800.0,135.7585,136.7371,135.4144,136.3625,1099800.0
2010-04-13 10:00:00,178.39,178.97,177.91,178.47,1439000.0,136.3931,136.8365,136.0261,136.4542,1439000.0
2010-04-13 11:00:00,178.49,178.57,177.95,178.1,672900.0,136.4695,136.5307,136.0566,136.1713,672900.0
2010-04-13 12:00:00,178.08,178.9,178.05,178.87,619200.0,136.156,136.783,136.1331,136.76,619200.0
2010-04-13 13:00:00,178.86,179.56,178.86,179.46,635600.0,136.7524,137.2876,136.7524,137.2111,635600.0
2010-04-13 14:00:00,179.48,179.64,178.92,179.43,504800.0,137.2264,137.3488,136.7983,137.1882,504800.0
2010-04-13 15:00:00,179.41,180.0,179.22,179.3,1237900.0,137.1729,137.624,137.0277,137.0888,1237900.0
2010-04-14 09:30:00,183.91,184.79,183.07,184.33,2585000.0,140.6135,141.2863,139.9713,140.9346,2585000.0
2010-04-14 10:00:00,184.33,184.87,184.03,184.61,2168800.0,140.9346,141.3475,140.7053,141.1487,2168800.0
2010-04-14 11:00:00,184.64,185.21,184.51,184.69,1653300.0,141.1717,141.6075,141.0723,141.2099,1653300.0
2010-04-14 12:00:00,184.69,185.5,184.41,185.48,1038700.0,141.2099,141.8292,140.9958,141.8139,1038700.0
2010-04-14 13:00:00,185.5,185.59,184.77,184.79,862400.0,141.8292,141.898,141.2711,141.2863,862400.0
2010-04-14 14:00:00,184.79,185.94,184.78,185.67,1324100.0,141.2863,142.1656,141.2787,141.9592,1324100.0
2010-04-14 15:00:00,185.68,185.9,184.81,184.99,2189200.0,141.9668,142.135,141.3016,141.4393,2189200.0
2010-04-15 09:30:00,185.19,185.6,183.94,184.2,1459400.0,141.5922,141.9057,140.6365,140.8352,1459400.0
2010-04-15 10:00:00,184.2,185.1,184.07,184.84,1581200.0,140.8352,141.5234,140.7359,141.3246,1581200.0
2010-04-15 11:00:00,184.81,185.25,183.75,183.99,1080600.0,141.3016,141.6381,140.4912,140.6747,1080600.0
2010-04-15 12:00:00,183.98,184.4,183.66,184.4,709100.0,140.667,140.9882,140.4224,140.9882,709100.0
2010-04-15 13:00:00,184.41,184.95,184.22,184.68,718100.0,140.9958,141.4087,140.8505,141.2022,718100.0
2010-04-15 14:00:00,184.68,184.95,184.38,184.66,547800.0,141.2022,141.4087,140.9729,141.187,547800.0
2010-04-15 15:00:00,184.66,184.66,183.79,184.28,1413300.0,141.187,141.187,140.5218,140.8964,1413300.0
2010-04-16 09:30:00,183.62,183.75,180.8,180.82,1695000.0,140.3918,140.4912,138.2357,138.251,1695000.0
2010-04-16 10:00:00,180.82,186.41,163.55,166.09,17901300.0,138.251,142.525,125.0467,126.9887,17901300.0
2010-04-16 11:00:00,166.1,169.35,155.55,160.6,27022500.0,126.9964,129.4813,118.9301,122.7912,27022500.0
2010-04-16 12:00:00,160.59,163.7,158.0,163.17,14989200.0,122.7836,125.1614,120.8033,124.7562,14989200.0
2010-04-16 13:00:00,163.18,165.85,162.0,162.81,10725100.0,124.7638,126.8052,123.8616,124.4809,10725100.0
2010-04-16 14:00:00,162.88,166.0,160.15,160.29,12847300.0,124.5344,126.9199,122.4472,122.5542,12847300.0
2010-04-16 15:00:00,160.29,163.3,159.49,160.92,14048300.0,122.5542,124.8556,121.9425,123.0359,14048300.0
2010-04-19 09:30:00,155.58,159.79,155.0,158.57,12376200.0,118.953,122.1719,118.5096,121.2391,12376200.0
2010-04-19 10:00:00,158.62,161.21,158.0,159.06,10657600.0,121.2773,123.2576,120.8033,121.6138,10657600.0
2010-04-19 11:00:00,159.06,159.63,158.0,158.58,5971200.0,121.6138,122.0496,120.8033,121.2468,5971200.0
2010-04-19 12:00:00,158.59,160.13,158.1,159.04,3322500.0,121.2544,122.4319,120.8798,121.5985,3322500.0
2010-04-19 13:00:00,159.07,159.4,158.5,158.83,2782100.0,121.6214,121.8737,121.1856,121.4379,2782100.0
2010-04-19 14:00:00,158.82,162.25,158.58,161.93,7518600.0,121.4303,124.0528,121.2468,123.8081,7518600.0
2010-04-19 15:00:00,161.93,163.73,161.34,163.23,8814600.0,123.8081,125.1843,123.357,124.8021,8814600.0
2010-04-20 09:30:00,166.42,166.71,158.0,162.92,11302900.0,127.2411,127.4628,120.8033,124.565,11302900.0
2010-04-20 10:00:00,162.9,162.91,160.0,161.44,7033900.0,124.5497,124.5574,122.3325,123.4335,7033900.0
2010-04-20 11:00:00,161.44,162.11,160.8,162.0,3728000.0,123.4335,123.9457,122.9441,123.8616,3728000.0
2010-04-20 12:00:00,162.0,162.9,160.94,161.21,3577500.0,123.8616,124.5497,123.0512,123.2576,3577500.0
2010-04-20 13:00:00,161.21,161.4,160.27,160.65,2747200.0,123.2576,123.4029,122.5389,122.8294,2747200.0
2010-04-20 14:00:00,160.65,161.65,160.3,161.29,2304900.0,122.8294,123.594,122.5618,123.3188,2304900.0
2010-04-20 15:00:00,161.29,161.39,159.5,159.91,7233900.0,123.3188,123.3952,121.9502,122.2637,7233900.0
2010-04-21 09:30:00,161.67,163.14,161.02,161.82,4052300.0,123.6093,124.7332,123.1123,123.724,4052300.0
2010-04-21 10:00:00,161.81,161.84,159.75,159.95,4825900.0,123.7163,123.7393,122.1413,122.2942,4825900.0
2010-04-21 11:00:00,159.96,161.47,159.18,161.2,4772100.0,122.3019,123.4564,121.7055,123.25,4772100.0
2010-04-21 12:00:00,161.21,161.3,159.88,159.9,2298300.0,123.2576,123.3264,122.2407,122.256,2298300.0
2010-04-21 13:00:00,159.9,160.25,159.73,159.82,1771000.0,122.256,122.5236,122.126,122.1948,1771000.0
2010-04-21 14:00:00,159.83,159.91,157.0,158.21,6768500.0,122.2025,122.2637,120.0387,120.9639,6768500.0
2010-04-21 15:00:00,158.21,159.6,158.11,158.97,3669900.0,120.9639,122.0266,120.8874,121.5449,3669900.0
2010-04-22 09:30:00,157.96,158.44,156.29,157.17,2880800.0,120.7727,121.1397,119.4959,120.1687,2880800.0
2010-04-22 10:00:00,157.13,158.3,156.7,156.82,2640200.0,120.1381,121.0327,119.8094,119.9011,2640200.0
2010-04-22 11:00:00,156.84,157.5,156.44,157.11,2045800.0,119.9164,120.421,119.6106,120.1228,2045800.0
2010-04-22 12:00:00,157.12,157.85,156.8,157.11,2072400.0,120.1305,120.6886,119.8858,120.1228,2072400.0
2010-04-22 13:00:00,157.14,158.0,157.03,157.83,1794900.0,120.1458,120.8033,120.0617,120.6733,1794900.0
2010-04-22 14:00:00,157.83,162.0,157.81,159.63,7564800.0,120.6733,123.8616,120.658,122.0496,7564800.0
2010-04-22 15:00:00,159.6,159.87,158.5,159.05,4864400.0,122.0266,122.2331,121.1856,121.6061,4864400.0
2010-04-23 09:30:00,160.16,160.72,158.61,159.56,2575400.0,122.4548,122.883,121.2697,121.996,2575400.0
2010-04-23 10:00:00,159.56,159.92,158.7,158.99,2584600.0,121.996,122.2713,121.3385,121.5602,2584600.0
2010-04-23 11:00:00,158.98,159.56,158.8,159.07,1553400.0,121.5526,121.996,121.415,121.6214,1553400.0
2010-04-23 12:00:00,159.1,159.25,158.25,158.64,1378400.0,121.6443,121.759,120.9945,121.2926,1378400.0
2010-04-23 13:00:00,158.63,158.64,157.0,157.45,2377100.0,121.285,121.2926,120.0387,120.3828,2377100.0
2010-04-23 14:00:00,157.46,157.95,157.27,157.83,1378300.0,120.3904,120.7651,120.2452,120.6733,1378300.0
2010-04-23 15:00:00,157.81,157.91,157.1,157.45,2328000.0,120.658,120.7345,120.1152,120.3828,2328000.0
2010-04-26 09:30:00,156.72,156.99,153.1,153.18,5886900.0,119.8246,120.0311,117.0569,117.118,5886900.0
2010-04-26 10:00:00,153.2,153.59,152.24,153.26,7755600.0,117.1333,117.4315,116.3993,117.1792,7755600.0
2010-04-26 11:00:00,153.26,153.85,152.38,152.61,2775700.0,117.1792,117.6303,116.5064,116.6822,2775700.0
2010-04-26 12:00:00,152.61,153.13,152.38,152.92,2275600.0,116.6822,117.0798,116.5064,116.9193,2275600.0
2010-04-26 13:00:00,152.92,153.71,152.38,153.16,2382300.0,116.9193,117.5233,116.5064,117.1028,2382300.0
2010-04-26 14:00:00,153.15,153.19,152.01,152.01,2662500.0,117.0951,117.1257,116.2235,116.2235,2662500.0
2010-04-26 15:00:00,152.01,152.54,151.52,151.92,5632300.0,116.2235,116.6287,115.8488,116.1547,5632300.0
2010-04-27 09:30:00,150.33,153.98,150.15,152.9,5433200.0,114.939,117.7297,114.8014,116.904,5433200.0
2010-04-27 10:00:00,152.96,156.11,152.58,156.03,6262600.0,116.9498,119.3583,116.6593,119.2971,6262600.0
2010-04-27 11:00:00,156.02,156.19,151.55,152.05,7185400.0,119.2894,119.4194,115.8718,116.2541,7185400.0
2010-04-27 12:00:00,152.05,153.33,151.31,152.91,3610700.0,116.2541,117.2327,115.6883,116.9116,3610700.0
2010-04-27 13:00:00,152.94,154.85,152.88,154.39,2828600.0,116.9345,118.3949,116.8887,118.0432,2828600.0
2010-04-27 14:00:00,154.41,154.8,153.32,153.72,2689400.0,118.0585,118.3567,117.2251,117.5309,2689400.0
2010-04-27 15:00:00,153.76,154.79,152.4,152.93,5288000.0,117.5615,118.349,116.5217,116.9269,5288000.0
2010-04-28 09:30:00,156.69,157.47,155.5,155.86,4548400.0,119.8017,120.3981,118.8919,119.1671,4548400.0
2010-04-28 10:00:00,155.88,156.79,155.29,156.06,3453600.0,119.1824,119.8782,118.7313,119.32,3453600.0
2010-04-28 11:00:00,156.04,156.78,154.74,155.55,2915800.0,119.3047,119.8705,118.3108,118.9301,2915800.0
2010-04-28 12:00:00,155.57,156.52,154.69,156.4,1581800.0,118.9454,119.6717,118.2726,119.58,1581800.0
2010-04-28 13:00:00,156.41,156.67,156.11,156.56,1245300.0,119.5876,119.7864,119.3583,119.7023,1245300.0
2010-04-28 14:00:00,156.56,157.45,156.49,157.01,2799100.0,119.7023,120.3828,119.6488,120.0464,2799100.0
2010-04-28 15:00:00,157.01,157.65,156.35,156.93,3735000.0,120.0464,120.5357,119.5418,119.9852,3735000.0
2010-04-29 09:30:00,159.58,159.87,158.34,159.0,3832500.0,122.0113,122.2331,121.0633,121.5679,3832500.0
2010-04-29 10:00:00,159.0,160.34,158.72,159.7,3499900.0,121.5679,122.5924,121.3538,122.1031,3499900.0
2010-04-29 11:00:00,159.71,159.88,159.07,159.68,1684500.0,122.1107,122.2407,121.6214,122.0878,1684500.0
2010-04-29 12:00:00,159.68,160.2,159.51,159.84,1404500.0,122.0878,122.4854,121.9578,122.2101,1404500.0
2010-04-29 13:00:00,159.84,160.1,159.31,160.1,1328600.0,122.2101,122.4089,121.8049,122.4089,1328600.0
2010-04-29 14:00:00,160.09,161.05,160.05,160.4,2785900.0,122.4013,123.1353,122.3707,122.6383,2785900.0
2010-04-29 15:00:00,160.4,160.72,160.0,160.18,2884300.0,122.6383,122.883,122.3325,122.4701,2884300.0
2010-04-30 09:30:00,151.81,152.5,149.39,149.44,10058300.0,116.0706,116.5981,114.2203,114.2585,10058300.0
2010-04-30 10:00:00,149.44,149.73,146.59,147.84,16203900.0,114.2585,114.4802,112.0795,113.0352,16203900.0
2010-04-30 11:00:00,147.84,148.09,145.98,146.0,7896300.0,113.0352,113.2263,111.6131,111.6284,7896300.0
2010-04-30 12:00:00,146.0,146.39,144.44,145.47,10049900.0,111.6284,111.9266,110.4356,111.2231,10049900.0
2010-04-30 13:00:00,145.47,147.03,145.33,146.25,5047900.0,111.2231,112.4159,111.1161,111.8195,5047900.0
2010-04-30 14:00:00,146.26,149.28,145.13,145.14,5423100.0,111.8272,114.1362,110.9632,110.9708,5423100.0
2010-04-30 15:00:00,145.13,145.9,143.3,144.92,13484300.0,110.9632,111.5519,109.564,110.8026,13484300.0
2010-05-03 09:30:00,147.84,148.77,146.53,148.55,5473000.0,113.0352,113.7463,112.0336,113.578,5473000.0
2010-05-03 10:00:00,148.56,149.48,147.21,147.73,7438700.0,113.5857,114.2891,112.5535,112.9511,7438700.0
2010-05-03 11:00:00,147.71,149.64,147.6,149.38,2897100.0,112.9358,114.4114,112.8517,114.2126,2897100.0
2010-05-03 12:00:00,149.35,150.65,149.07,150.5,3111200.0,114.1897,115.1837,113.9756,115.069,3111200.0
2010-05-03 13:00:00,150.5,150.6,149.81,150.04,2026100.0,115.069,115.1454,114.5414,114.7173,2026100.0
2010-05-03 14:00:00,150.07,150.26,149.8,150.14,1416100.0,114.7402,114.8855,114.5338,114.7937,1416100.0
2010-05-03 15:00:00,150.16,150.25,148.18,149.41,4512400.0,114.809,114.8778,113.2952,114.2356,4512400.0
2010-05-04 09:30:00,149.02,149.98,148.01,148.52,2877500.0,113.9374,114.6714,113.1652,113.5551,2877500.0
2010-05-04 10:00:00,148.57,151.0,148.3,148.91,6953800.0,113.5933,115.4513,113.3869,113.8533,6953800.0
2010-05-04 11:00:00,148.91,150.51,147.83,149.49,5912800.0,113.8533,115.0766,113.0276,114.2968,5912800.0
2010-05-04 12:00:00,149.5,150.6,148.7,150.13,2122100.0,114.3044,115.1454,113.6927,114.7861,2122100.0
2010-05-04 13:00:00,150.13,152.21,150.0,151.3,3840500.0,114.7861,116.3764,114.6867,115.6806,3840500.0
2010-05-04 14:00:00,151.32,152.35,150.31,150.38,3410100.0,115.6959,116.4834,114.9237,114.9772,3410100.0
2010-05-04 15:00:00,150.38,150.94,149.0,149.51,4175700.0,114.9772,115.4054,113.9221,114.312,4175700.0
2010-05-05 09:30:00,148.1,149.86,148.0,149.68,2205300.0,113.234,114.5796,113.1575,114.442,2205300.0
2010-05-05 10:00:00,149.64,150.98,149.3,150.31,2839500.0,114.4114,115.436,114.1515,114.9237,2839500.0
2010-05-05 11:00:00,150.31,151.15,148.52,150.96,3625800.0,114.9237,115.5659,113.5551,115.4207,3625800.0
2010-05-05 12:00:00,150.96,151.22,149.78,150.82,1567200.0,115.4207,115.6195,114.5185,115.3136,1567200.0
2010-05-05 13:00:00,150.8,150.92,149.54,149.71,1354900.0,115.2983,115.3901,114.335,114.465,1354900.0
2010-05-05 14:00:00,149.73,149.82,147.2,148.12,2912000.0,114.4802,114.5491,112.5459,113.2493,2912000.0
2010-05-05 15:00:00,148.14,148.49,147.4,148.2,2928600.0,113.2646,113.5322,112.6988,113.3104,2928600.0
2010-05-06 09:30:00,147.48,148.63,146.81,147.93,1920800.0,112.7599,113.6392,112.2477,113.104,1920800.0
2010-05-06 10:00:00,147.94,148.5,146.72,147.05,2627000.0,113.1117,113.5398,112.1789,112.4312,2627000.0
2010-05-06 11:00:00,147.04,147.13,145.64,146.54,2521400.0,112.4235,112.4923,111.3531,112.0412,2521400.0
2010-05-06 12:00:00,146.54,147.07,145.8,146.21,1465600.0,112.0412,112.4465,111.4755,111.7889,1465600.0
2010-05-06 13:00:00,146.22,146.65,145.3,145.57,1399800.0,111.7966,112.1253,111.0932,111.2996,1399800.0
2010-05-06 14:00:00,145.61,145.79,139.06,141.19,5587000.0,111.3302,111.4678,106.3222,107.9508,5587000.0
2010-05-06 15:00:00,141.25,144.63,140.45,142.26,6150600.0,107.9966,110.5809,107.385,108.7689,6150600.0
2010-05-07 09:30:00,145.55,146.55,144.16,144.25,4279200.0,111.2843,112.0489,110.2215,110.2904,4279200.0
2010-05-07 10:00:00,144.25,144.55,141.5,142.66,4652200.0,110.2904,110.5197,108.1878,109.0747,4652200.0
2010-05-07 11:00:00,142.66,145.38,142.42,145.01,2932000.0,109.0747,111.1543,108.8912,110.8714,2932000.0
2010-05-07 12:00:00,145.02,146.0,144.0,144.23,1649500.0,110.8791,111.6284,110.0992,110.2751,1649500.0
2010-05-07 13:00:00,144.22,144.92,143.55,144.29,1540300.0,110.2674,110.8026,109.7552,110.3209,1540300.0
2010-05-07 14:00:00,144.25,144.35,142.5,143.73,2195100.0,110.2904,110.3668,108.9524,109.8928,2195100.0
2010-05-07 15:00:00,143.76,143.78,142.0,143.13,3041100.0,109.9157,109.931,108.5701,109.434,3041100.0
2010-05-10 09:30:00,149.09,149.9,146.55,147.08,3408200.0,113.9909,114.6102,112.0489,112.4541,3408200.0
2010-05-10 10:00:00,147.1,147.15,144.82,145.51,3666600.0,112.4694,112.5076,110.7262,111.2537,3666600.0
2010-05-10 11:00:00,145.55,146.71,143.68,144.7,2987900.0,111.2843,112.1712,109.8546,110.6344,2987900.0
2010-05-10 12:00:00,144.7,145.2,144.1,144.66,1366100.0,110.6344,111.0167,110.1757,110.6038,1366100.0
2010-05-10 13:00:00,144.7,144.77,141.55,141.87,2830900.0,110.6344,110.6879,108.226,108.4707,2830900.0
2010-05-10 14:00:00,141.86,143.32,141.2,142.87,3227300.0,108.463,109.5793,107.9584,109.2352,3227300.0
2010-05-10 15:00:00,142.85,144.0,141.5,144.0,4158600.0,109.22,110.0992,108.1878,110.0992,4158600.0
2010-05-11 09:30:00,142.43,143.5,141.55,142.88,2526700.0,108.8988,109.7169,108.226,109.2429,2526700.0
2010-05-11 10:00:00,142.88,143.7,142.36,143.08,2216600.0,109.2429,109.8698,108.8453,109.3958,2216600.0
2010-05-11 11:00:00,143.09,143.6,142.5,142.79,1823900.0,109.4035,109.7934,108.9524,109.1741,1823900.0
2010-05-11 12:00:00,142.78,145.45,142.75,145.39,2122500.0,109.1664,111.2079,109.1435,111.162,2122500.0
2010-05-11 13:00:00,145.39,145.5,144.25,144.27,1213000.0,111.162,111.2461,110.2904,110.3057,1213000.0
2010-05-11 14:00:00,144.28,144.4,142.27,142.32,1875100.0,110.3133,110.405,108.7765,108.8147,1875100.0
2010-05-11 15:00:00,142.32,142.93,141.75,142.04,2855600.0,108.8147,109.2811,108.3789,108.6006,2855600.0
2010-05-12 09:30:00,144.24,144.5,142.28,143.76,2069400.0,110.2827,110.4815,108.7841,109.9157,2069400.0
2010-05-12 10:00:00,143.78,145.96,143.5,145.4,2891000.0,109.931,111.5978,109.7169,111.1696,2891000.0
2010-05-12 11:00:00,145.4,145.45,143.7,144.77,1827700.0,111.1696,111.2079,109.8698,110.6879,1827700.0
2010-05-12 12:00:00,144.8,145.43,144.67,145.39,1105000.0,110.7109,111.1926,110.6115,111.162,1105000.0
2010-05-12 13:00:00,145.4,145.5,144.75,145.19,1170100.0,111.1696,111.2461,110.6727,111.0091,1170100.0
2010-05-12 14:00:00,145.2,145.7,144.93,145.62,1168400.0,111.0167,111.399,110.8103,111.3378,1168400.0
2010-05-12 15:00:00,145.62,147.65,145.42,147.38,4270200.0,111.3378,112.8899,111.1849,112.6835,4270200.0
2010-05-13 09:30:00,148.36,148.45,146.17,146.27,2149600.0,113.4328,113.5016,111.7584,111.8348,2149600.0
2010-05-13 10:00:00,146.27,147.05,145.76,146.05,2367700.0,111.8348,112.4312,111.4449,111.6666,2367700.0
2010-05-13 11:00:00,146.09,146.33,145.58,145.63,1056600.0,111.6972,111.8807,111.3073,111.3455,1056600.0
2010-05-13 12:00:00,145.64,146.0,145.5,145.82,810500.0,111.3531,111.6284,111.2461,111.4907,810500.0
2010-05-13 13:00:00,145.82,146.4,145.12,145.29,1363100.0,111.4907,111.9342,110.9555,111.0855,1363100.0
2010-05-13 14:00:00,145.26,146.3,145.26,145.62,1342800.0,111.0626,111.8577,111.0626,111.3378,1342800.0
2010-05-13 15:00:00,145.61,145.88,144.42,144.59,1966300.0,111.3302,111.5366,110.4203,110.5503,1966300.0
2010-05-14 09:30:00,143.49,143.64,142.52,143.06,1375400.0,109.7093,109.824,108.9676,109.3805,1375400.0
2010-05-14 10:00:00,143.02,144.15,142.6,143.42,1609600.0,109.3499,110.2139,109.0288,109.6558,1609600.0
2010-05-14 11:00:00,143.41,143.5,142.04,142.34,1649100.0,109.6481,109.7169,108.6006,108.83,1649100.0
2010-05-14 12:00:00,142.33,143.3,141.9,143.23,1030100.0,108.8224,109.564,108.4936,109.5105,1030100.0
2010-05-14 13:00:00,143.22,143.44,142.19,142.67,992800.0,109.5028,109.6711,108.7153,109.0823,992800.0
2010-05-14 14:00:00,142.67,143.19,142.04,142.89,1122700.0,109.0823,109.4799,108.6006,109.2505,1122700.0
2010-05-14 15:00:00,142.88,143.7,142.3,143.41,1989700.0,109.2429,109.8698,108.7994,109.6481,1989700.0
2010-05-17 09:30:00,143.47,144.3,141.94,142.2,1287600.0,109.694,110.3286,108.5242,108.723,1287600.0
2010-05-17 10:00:00,142.2,142.6,140.66,140.66,2456400.0,108.723,109.0288,107.5455,107.5455,2456400.0
2010-05-17 11:00:00,140.66,140.7,139.55,139.83,2490300.0,107.5455,107.5761,106.6968,106.9109,2490300.0
2010-05-17 12:00:00,139.83,139.84,138.78,139.09,2002400.0,106.9109,106.9186,106.1081,106.3451,2002400.0
2010-05-17 13:00:00,139.1,139.93,138.53,139.25,1715700.0,106.3528,106.9874,105.917,106.4675,1715700.0
2010-05-17 14:00:00,139.27,141.52,139.13,141.47,2325300.0,106.4828,108.2031,106.3757,108.1648,2325300.0
2010-05-17 15:00:00,141.47,142.95,140.64,142.78,3375700.0,108.1648,109.2964,107.5302,109.1664,3375700.0
2010-05-18 09:30:00,143.69,143.75,141.75,141.8,2145800.0,109.8622,109.9081,108.3789,108.4171,2145800.0
2010-05-18 10:00:00,141.81,141.98,140.68,141.32,2403200.0,108.4248,108.5548,107.5608,108.0501,2403200.0
2010-05-18 11:00:00,141.3,141.47,140.0,140.29,1327400.0,108.0349,108.1648,107.0409,107.2626,1327400.0
2010-05-18 12:00:00,140.22,140.52,139.46,139.76,1760900.0,107.2091,107.4385,106.628,106.8574,1760900.0
2010-05-18 13:00:00,139.73,139.93,138.85,138.88,1909000.0,106.8345,106.9874,106.1616,106.1846,1909000.0
2010-05-18 14:00:00,138.9,139.02,137.22,137.47,3166800.0,106.1999,106.2916,104.9154,105.1065,3166800.0
2010-05-18 15:00:00,137.45,138.43,136.6,137.51,4138400.0,105.0912,105.8405,104.4413,105.1371,4138400.0
2010-05-19 09:30:00,138.06,139.77,137.6,138.61,2742400.0,105.5576,106.8651,105.2059,105.9781,2742400.0
2010-05-19 10:00:00,138.57,138.87,137.03,137.91,3589300.0,105.9476,106.1769,104.7701,105.4429,3589300.0
2010-05-19 11:00:00,137.91,138.3,136.1,137.91,2368100.0,105.4429,105.7411,104.0591,105.4429,2368100.0
2010-05-19 12:00:00,137.91,138.79,137.39,138.76,1808200.0,105.4429,106.1158,105.0454,106.0928,1808200.0
2010-05-19 13:00:00,138.77,139.36,138.31,138.87,1603000.0,106.1005,106.5516,105.7488,106.1769,1603000.0
2010-05-19 14:00:00,138.88,139.65,138.0,139.14,1812800.0,106.1846,106.7733,105.5117,106.3834,1812800.0
2010-05-19 15:00:00,139.09,140.13,138.16,140.0,3397900.0,106.3451,107.1403,105.6341,107.0409,3397900.0
2010-05-20 09:30:00,138.2,138.93,137.3,137.77,1544400.0,105.6647,106.2228,104.9765,105.3359,1544400.0
2010-05-20 10:00:00,137.75,137.92,136.12,137.48,2599700.0,105.3206,105.4506,104.0743,105.1142,2599700.0
2010-05-20 11:00:00,137.48,138.22,136.75,137.53,1709900.0,105.1142,105.68,104.556,105.1524,1709900.0
2010-05-20 12:00:00,137.55,137.76,135.75,135.81,1552900.0,105.1677,105.3283,103.7914,103.8373,1552900.0
2010-05-20 13:00:00,135.77,137.88,135.75,136.86,1754800.0,103.8067,105.42,103.7914,104.6401,1754800.0
2010-05-20 14:00:00,136.9,139.49,136.65,137.85,2754200.0,104.6707,106.651,104.4796,105.3971,2754200.0
2010-05-20 15:00:00,137.85,138.25,136.0,136.0,3468500.0,105.3971,105.7029,103.9826,103.9826,3468500.0
2010-05-21 09:30:00,137.12,140.65,136.25,139.99,4501600.0,104.8389,107.5379,104.1737,107.0333,4501600.0
2010-05-21 10:00:00,140.0,141.42,139.56,140.99,4471000.0,107.0409,108.1266,106.7045,107.7978,4471000.0
2010-05-21 11:00:00,140.95,143.45,140.75,142.88,3552300.0,107.7673,109.6787,107.6143,109.2429,3552300.0
2010-05-21 12:00:00,142.87,143.06,141.27,141.45,3434100.0,109.2352,109.3805,108.0119,108.1495,3434100.0
2010-05-21 13:00:00,141.45,142.3,140.65,141.93,1846600.0,108.1495,108.7994,107.5379,108.5165,1846600.0
2010-05-21 14:00:00,141.91,142.3,140.07,140.6,2053100.0,108.5012,108.7994,107.0944,107.4997,2053100.0
2010-05-21 15:00:00,140.6,141.3,139.66,140.56,4442400.0,107.4997,108.0349,106.7809,107.4691,4442400.0
2010-05-24 09:30:00,142.0,142.95,140.75,140.93,3005700.0,108.5701,109.2964,107.6143,107.752,3005700.0
2010-05-24 10:00:00,140.92,142.25,140.41,141.51,2731700.0,107.7443,108.7612,107.3544,108.1954,2731700.0
2010-05-24 11:00:00,141.51,142.17,140.52,140.81,1712400.0,108.1954,108.7,107.4385,107.6602,1712400.0
2010-05-24 12:00:00,140.78,141.39,140.0,140.22,1548300.0,107.6373,108.1037,107.0409,107.2091,1548300.0
2010-05-24 13:00:00,140.24,140.42,138.63,138.79,1898900.0,107.2244,107.362,105.9934,106.1158,1898900.0
2010-05-24 14:00:00,138.81,139.09,137.75,137.79,1840700.0,106.1311,106.3451,105.3206,105.3512,1840700.0
2010-05-24 15:00:00,137.77,138.07,136.51,136.52,3231600.0,105.3359,105.5653,104.3725,104.3802,3231600.0
2010-05-25 09:30:00,134.94,138.45,134.2,137.67,3447300.0,103.1721,105.8558,102.6064,105.2594,3447300.0
2010-05-25 10:00:00,137.68,139.64,137.59,138.91,3372200.0,105.2671,106.7657,105.1983,106.2075,3372200.0
2010-05-25 11:00:00,138.89,139.5,138.36,139.28,1827400.0,106.1922,106.6586,105.787,106.4904,1827400.0
2010-05-25 12:00:00,139.27,140.0,139.01,139.85,1912300.0,106.4828,107.0409,106.284,106.9262,1912300.0
2010-05-25 13:00:00,139.84,139.99,138.54,138.88,1860500.0,106.9186,107.0333,105.9246,106.1846,1860500.0
2010-05-25 14:00:00,138.86,141.85,138.73,141.58,3169000.0,106.1693,108.4554,106.0699,108.2489,3169000.0
2010-05-25 15:00:00,141.58,143.19,141.53,142.57,4776500.0,108.2489,109.4799,108.2107,109.0059,4776500.0
2010-05-26 09:30:00,144.33,144.97,142.6,144.91,2631900.0,110.3515,110.8409,109.0288,110.795,2631900.0
2010-05-26 10:00:00,144.88,145.8,142.0,142.56,3727300.0,110.772,111.4755,108.5701,108.9982,3727300.0
2010-05-26 11:00:00,142.55,143.2,140.94,141.88,2122900.0,108.9906,109.4876,107.7596,108.4783,2122900.0
2010-05-26 12:00:00,141.86,142.45,141.28,142.09,1082400.0,108.463,108.9141,108.0196,108.6389,1082400.0
2010-05-26 13:00:00,142.09,143.38,142.04,143.05,1204900.0,108.6389,109.6252,108.6006,109.3729,1204900.0
2010-05-26 14:00:00,143.08,143.16,141.7,142.2,1863000.0,109.3958,109.457,108.3407,108.723,1863000.0
2010-05-26 15:00:00,142.2,142.48,139.69,140.15,3635700.0,108.723,108.9371,106.8039,107.1556,3635700.0
2010-05-27 09:30:00,142.93,143.0,141.04,142.59,1859300.0,109.545,109.5986,108.0965,109.2844,1859300.0
2010-05-27 10:00:00,142.58,143.98,142.06,143.24,2455800.0,109.2767,110.3497,108.8782,109.7826,2455800.0
2010-05-27 11:00:00,143.25,143.98,142.82,143.7,1503600.0,109.7902,110.3497,109.4607,110.1351,1503600.0
2010-05-27 12:00:00,143.7,143.74,142.92,143.12,1118800.0,110.1351,110.1658,109.5373,109.6906,1118800.0
2010-05-27 13:00:00,143.08,143.64,142.87,143.26,1265400.0,109.66,110.0892,109.499,109.7979,1265400.0
2010-05-27 14:00:00,143.26,143.93,143.22,143.66,1031900.0,109.7979,110.3114,109.7673,110.1045,1031900.0
2010-05-27 15:00:00,143.62,145.05,143.55,145.04,2837400.0,110.0738,111.1698,110.0202,111.1621,2837400.0
2010-05-28 09:30:00,144.42,145.48,143.8,145.17,1415000.0,110.687,111.4994,110.2118,111.2618,1415000.0
2010-05-28 10:00:00,145.17,145.8,144.64,145.2,1862600.0,111.2618,111.7446,110.8556,111.2848,1862600.0
2010-05-28 11:00:00,145.18,145.62,144.0,144.86,1600500.0,111.2694,111.6067,110.3651,111.0242,1600500.0
2010-05-28 12:00:00,144.86,145.19,143.1,143.94,1189300.0,111.0242,111.2771,109.6753,110.3191,1189300.0
2010-05-28 13:00:00,143.94,144.25,143.19,143.28,697500.0,110.3191,110.5567,109.7443,109.8132,697500.0
2010-05-28 14:00:00,143.27,145.1,143.14,144.54,1149600.0,109.8056,111.2081,109.7059,110.7789,1149600.0
2010-05-28 15:00:00,144.53,145.6,144.2,144.42,2076300.0,110.7713,111.5913,110.5184,110.687,2076300.0
2010-06-01 09:30:00,144.26,146.4,144.14,145.45,1621500.0,110.5643,112.2045,110.4724,111.4764,1621500.0
2010-06-01 10:00:00,145.45,146.19,144.8,144.95,1562400.0,111.4764,112.0435,110.9782,111.0932,1562400.0
2010-06-01 11:00:00,144.94,144.98,143.54,143.61,1215400.0,111.0855,111.1162,110.0125,110.0662,1215400.0
2010-06-01 12:00:00,143.61,144.65,143.59,143.8,671300.0,110.0662,110.8632,110.0508,110.2118,671300.0
2010-06-01 13:00:00,143.75,144.58,143.68,143.79,626000.0,110.1735,110.8096,110.1198,110.2041,626000.0
2010-06-01 14:00:00,143.76,143.83,143.23,143.58,1001300.0,110.1811,110.2348,109.7749,110.0432,1001300.0
2010-06-01 15:00:00,143.59,143.77,141.7,141.85,2220400.0,110.0508,110.1888,108.6023,108.7173,2220400.0
2010-06-02 09:30:00,142.0,142.9,141.14,141.84,1269700.0,108.8322,109.522,108.1731,108.7096,1269700.0
2010-06-02 10:00:00,141.86,142.72,141.55,142.61,1272600.0,108.7249,109.384,108.4873,109.2997,1272600.0
2010-06-02 11:00:00,142.6,143.88,142.6,143.53,992700.0,109.2921,110.2731,109.2921,110.0048,992700.0
2010-06-02 12:00:00,143.53,143.75,143.12,143.31,434200.0,110.0048,110.1735,109.6906,109.8362,434200.0
2010-06-02 13:00:00,143.35,143.71,142.84,143.07,603400.0,109.8669,110.1428,109.476,109.6523,603400.0
2010-06-02 14:00:00,143.03,144.2,142.9,143.87,870500.0,109.6216,110.5184,109.522,110.2654,870500.0
2010-06-02 15:00:00,143.86,145.0,143.15,145.0,1741600.0,110.2578,111.1315,109.7136,111.1315,1741600.0
2010-06-03 09:30:00,144.91,145.25,143.65,144.25,1297100.0,111.0625,111.3231,110.0968,110.5567,1297100.0
2010-06-03 10:00:00,144.22,144.24,143.0,143.92,1435400.0,110.5337,110.549,109.5986,110.3038,1435400.0
2010-06-03 11:00:00,143.96,144.0,143.15,143.39,789600.0,110.3344,110.3651,109.7136,109.8975,789600.0
2010-06-03 12:00:00,143.39,143.41,142.6,142.85,979300.0,109.8975,109.9129,109.2921,109.4837,979300.0
2010-06-03 13:00:00,142.89,143.44,142.5,143.08,904800.0,109.5143,109.9359,109.2154,109.66,904800.0
2010-06-03 14:00:00,143.06,143.9,142.95,143.62,571400.0,109.6446,110.2884,109.5603,110.0738,571400.0
2010-06-03 15:00:00,143.65,144.1,143.29,143.9,1173000.0,110.0968,110.4417,109.8209,110.2884,1173000.0
2010-06-04 09:30:00,142.17,143.6,142.05,142.53,1270800.0,108.9625,110.0585,108.8705,109.2384,1270800.0
2010-06-04 10:00:00,142.53,145.22,142.27,144.4,3361200.0,109.2384,111.3001,109.0392,110.6716,3361200.0
2010-06-04 11:00:00,144.39,144.79,143.7,143.99,1227400.0,110.664,110.9705,110.1351,110.3574,1227400.0
2010-06-04 12:00:00,143.95,145.75,143.77,145.44,1438800.0,110.3267,111.7063,110.1888,111.4687,1438800.0
2010-06-04 13:00:00,145.44,145.87,144.65,145.01,1685600.0,111.4687,111.7983,110.8632,111.1392,1685600.0
2010-06-04 14:00:00,145.02,145.2,142.4,142.87,2165000.0,111.1468,111.2848,109.1388,109.499,2165000.0
2010-06-04 15:00:00,142.89,143.55,141.71,142.37,2995300.0,109.5143,110.0202,108.61,109.1158,2995300.0
2010-06-07 09:30:00,142.28,142.56,141.03,142.32,1236200.0,109.0468,109.2614,108.0888,109.0775,1236200.0
2010-06-07 10:00:00,142.26,143.27,140.68,140.9,1969400.0,109.0315,109.8056,107.8205,107.9892,1969400.0
2010-06-07 11:00:00,140.9,141.79,140.6,141.37,1112500.0,107.9892,108.6713,107.7592,108.3494,1112500.0
2010-06-07 12:00:00,141.37,141.82,140.83,141.01,860800.0,108.3494,108.6943,107.9355,108.0735,860800.0
2010-06-07 13:00:00,140.99,141.41,139.5,139.76,1567500.0,108.0581,108.38,106.9162,107.1154,1567500.0
2010-06-07 14:00:00,139.77,140.23,139.04,139.18,1460200.0,107.1231,107.4756,106.5636,106.6709,1460200.0
2010-06-07 15:00:00,139.16,139.46,137.85,138.75,2999000.0,106.6556,106.8855,105.6516,106.3413,2999000.0
2010-06-08 09:30:00,139.14,139.68,137.01,137.26,1655800.0,106.6402,107.0541,105.0078,105.1994,1655800.0
2010-06-08 10:00:00,137.27,137.49,135.77,136.29,2495100.0,105.207,105.3756,104.0574,104.4559,2495100.0
2010-06-08 11:00:00,136.31,137.34,135.91,137.07,1666100.0,104.4713,105.2607,104.1647,105.0537,1666100.0
2010-06-08 12:00:00,137.09,137.29,135.92,136.32,813800.0,105.0691,105.2224,104.1724,104.4789,813800.0
2010-06-08 13:00:00,136.32,136.5,135.05,135.32,1100300.0,104.4789,104.6169,103.5056,103.7125,1100300.0
2010-06-08 14:00:00,135.34,136.58,135.05,135.84,1462400.0,103.7278,104.6782,103.5056,104.111,1462400.0
2010-06-08 15:00:00,135.85,137.98,135.52,137.81,2308600.0,104.1187,105.7512,103.8658,105.6209,2308600.0
2010-06-09 09:30:00,138.59,139.03,136.78,137.51,1216900.0,106.2187,106.5559,104.8315,105.391,1216900.0
2010-06-09 10:00:00,137.51,138.28,136.52,138.15,1533700.0,105.391,105.9811,104.6322,105.8815,1533700.0
2010-06-09 11:00:00,138.19,139.42,138.06,138.66,1296500.0,105.9121,106.8548,105.8125,106.2724,1296500.0
2010-06-09 12:00:00,138.67,139.11,138.15,138.26,709700.0,106.28,106.6173,105.8815,105.9658,709700.0
2010-06-09 13:00:00,138.26,138.46,137.88,138.4,574400.0,105.9658,106.1191,105.6746,106.0731,574400.0
2010-06-09 14:00:00,138.4,138.57,137.2,137.26,928100.0,106.0731,106.2034,105.1534,105.1994,928100.0
2010-06-09 15:00:00,137.25,137.6,136.22,136.8,2111100.0,105.1917,105.46,104.4023,104.8468,2111100.0
2010-06-10 09:30:00,137.6,137.77,135.81,135.86,1714900.0,105.46,105.5902,104.0881,104.1264,1714900.0
2010-06-10 10:00:00,135.9,136.44,135.15,135.18,2194200.0,104.157,104.5709,103.5822,103.6052,2194200.0
2010-06-10 11:00:00,135.18,136.35,134.07,134.18,2853300.0,103.6052,104.5019,102.7545,102.8388,2853300.0
2010-06-10 12:00:00,134.18,134.2,131.3,132.2,4559100.0,102.8388,102.8541,100.6315,101.3213,4559100.0
2010-06-10 13:00:00,132.21,133.45,131.5,132.79,2448300.0,101.3289,102.2793,100.7848,101.7735,2448300.0
2010-06-10 14:00:00,132.84,133.25,131.7,132.62,2601800.0,101.8118,102.126,100.938,101.6432,2601800.0
2010-06-10 15:00:00,132.63,133.88,132.3,133.71,4128900.0,101.6508,102.6089,101.3979,102.4786,4128900.0
2010-06-11 09:30:00,133.33,135.75,133.0,135.44,2033700.0,102.1873,104.0421,101.9344,103.8045,2033700.0
2010-06-11 10:00:00,135.48,135.85,134.88,135.09,1711300.0,103.8351,104.1187,103.3753,103.5362,1711300.0
2010-06-11 11:00:00,135.11,135.52,134.38,135.43,1048000.0,103.5516,103.8658,102.9921,103.7968,1048000.0
2010-06-11 12:00:00,135.45,135.54,134.67,135.25,589600.0,103.8121,103.8811,103.2143,103.6589,589600.0
2010-06-11 13:00:00,135.23,136.03,135.07,135.15,656200.0,103.6435,104.2567,103.5209,103.5822,656200.0
2010-06-11 14:00:00,135.14,135.7,134.76,135.35,749300.0,103.5745,104.0037,103.2833,103.7355,749300.0
2010-06-11 15:00:00,135.34,136.05,134.92,135.66,1871600.0,103.7278,104.272,103.4059,103.9731,1871600.0
2010-06-14 09:30:00,137.11,137.11,134.28,135.92,2008400.0,105.0844,105.0844,102.9154,104.1724,2008400.0
2010-06-14 10:00:00,135.9,136.19,134.62,135.85,1976200.0,104.157,104.3793,103.176,104.1187,1976200.0
2010-06-14 11:00:00,135.84,136.75,135.52,136.14,1294000.0,104.111,104.8085,103.8658,104.341,1294000.0
2010-06-14 12:00:00,136.18,136.3,135.01,135.02,739600.0,104.3716,104.4636,103.4749,103.4826,739600.0
2010-06-14 13:00:00,135.01,135.4,134.25,134.29,944400.0,103.4749,103.7738,102.8924,102.9231,944400.0
2010-06-14 14:00:00,134.29,134.87,133.99,134.83,1255700.0,102.9231,103.3676,102.6932,103.337,1255700.0
2010-06-14 15:00:00,134.82,134.85,133.4,133.47,2141800.0,103.3293,103.3523,102.241,102.2946,2141800.0
2010-06-15 09:30:00,134.45,134.81,133.3,133.93,1451500.0,103.0457,103.3216,102.1643,102.6472,1451500.0
2010-06-15 10:00:00,133.9,135.28,133.7,135.25,1873400.0,102.6242,103.6818,102.4709,103.6589,1873400.0
2010-06-15 11:00:00,135.22,135.27,134.33,135.01,812200.0,103.6359,103.6742,102.9537,103.4749,812200.0
2010-06-15 12:00:00,135.0,135.75,134.89,135.7,995900.0,103.4672,104.0421,103.3829,104.0037,995900.0
2010-06-15 13:00:00,135.71,136.3,135.52,135.76,1100600.0,104.0114,104.4636,103.8658,104.0497,1100600.0
2010-06-15 14:00:00,135.76,136.27,135.68,135.84,1048500.0,104.0497,104.4406,103.9884,104.111,1048500.0
2010-06-15 15:00:00,135.83,137.4,135.54,136.89,2710600.0,104.1034,105.3067,103.8811,104.9158,2710600.0
2010-06-16 09:30:00,136.06,137.54,135.71,137.54,1140400.0,104.2797,105.414,104.0114,105.414,1140400.0
2010-06-16 10:00:00,137.54,137.76,136.1,136.97,1185900.0,105.414,105.5826,104.3103,104.9771,1185900.0
2010-06-16 11:00:00,136.95,137.82,136.8,137.82,915300.0,104.9618,105.6286,104.8468,105.6286,915300.0
2010-06-16 12:00:00,137.81,138.26,137.24,137.8,847700.0,105.6209,105.9658,105.184,105.6132,847700.0
2010-06-16 13:00:00,137.78,137.98,137.31,137.83,540200.0,105.5979,105.7512,105.2377,105.6362,540200.0
2010-06-16 14:00:00,137.83,138.1,137.41,137.75,648000.0,105.6362,105.8432,105.3143,105.5749,648000.0
2010-06-16 15:00:00,137.71,137.75,136.7,137.13,1401700.0,105.5443,105.5749,104.7702,105.0997,1401700.0
2010-06-17 09:30:00,136.95,137.68,136.14,137.36,1261300.0,104.9618,105.5213,104.341,105.276,1261300.0
2010-06-17 10:00:00,137.35,137.57,136.74,137.4,1456600.0,105.2683,105.437,104.8008,105.3067,1456600.0
2010-06-17 11:00:00,137.4,138.38,135.22,137.25,1415400.0,105.3067,106.0578,103.6359,105.1917,1415400.0
2010-06-17 12:00:00,137.26,137.29,136.41,136.64,792900.0,105.1994,105.2224,104.5479,104.7242,792900.0
2010-06-17 13:00:00,136.61,137.29,136.5,137.16,530200.0,104.7012,105.2224,104.6169,105.1227,530200.0
2010-06-17 14:00:00,137.16,137.37,136.55,136.74,786200.0,105.1227,105.2837,104.6552,104.8008,786200.0
2010-06-17 15:00:00,136.74,137.44,136.17,137.24,1520600.0,104.8008,105.3373,104.364,105.184,1520600.0
2010-06-18 09:30:00,137.82,138.6,137.52,138.5,1766800.0,105.6286,106.2264,105.3986,106.1497,1766800.0
2010-06-18 10:00:00,138.5,139.72,138.47,139.38,1817600.0,106.1497,107.0848,106.1267,106.8242,1817600.0
2010-06-18 11:00:00,139.38,139.55,138.7,138.82,1018200.0,106.8242,106.9545,106.303,106.395,1018200.0
2010-06-18 12:00:00,138.84,139.23,138.54,139.03,822800.0,106.4103,106.7092,106.1804,106.5559,822800.0
2010-06-18 13:00:00,139.02,139.38,138.84,139.04,548100.0,106.5483,106.8242,106.4103,106.5636,548100.0
2010-06-18 14:00:00,139.05,139.27,138.8,138.81,723900.0,106.5713,106.7399,106.3797,106.3873,723900.0
2010-06-18 15:00:00,138.81,138.86,138.16,138.18,1860100.0,106.3873,106.4256,105.8891,105.9045,1860100.0
2010-06-21 09:30:00,139.65,139.73,138.2,138.8,1569100.0,107.0311,107.0924,105.9198,106.3797,1569100.0
2010-06-21 10:00:00,138.81,139.34,138.58,138.82,1316300.0,106.3873,106.7935,106.211,106.395,1316300.0
2010-06-21 11:00:00,138.83,139.67,138.65,139.67,1087000.0,106.4027,107.0464,106.2647,107.0464,1087000.0
2010-06-21 12:00:00,139.66,140.15,138.81,139.07,1154400.0,107.0388,107.4143,106.3873,106.5866,1154400.0
2010-06-21 13:00:00,139.07,139.35,138.85,139.09,580600.0,106.5866,106.8012,106.418,106.6019,580600.0
2010-06-21 14:00:00,139.09,139.42,138.25,138.45,754000.0,106.6019,106.8548,105.9581,106.1114,754000.0
2010-06-21 15:00:00,138.45,138.62,137.31,137.64,1898400.0,106.1114,106.2417,105.2377,105.4906,1898400.0
2010-06-22 09:30:00,137.54,137.75,136.84,136.92,898800.0,105.414,105.5749,104.8775,104.9388,898800.0
2010-06-22 10:00:00,136.89,137.11,136.22,136.75,1568000.0,104.9158,105.0844,104.4023,104.8085,1568000.0
2010-06-22 11:00:00,136.75,137.61,136.6,137.0,922600.0,104.8085,105.4676,104.6935,105.0001,922600.0
2010-06-22 12:00:00,136.99,137.3,136.71,137.06,598100.0,104.9924,105.23,104.7778,105.0461,598100.0
2010-06-22 13:00:00,137.06,137.23,136.53,136.79,676800.0,105.0461,105.1764,104.6399,104.8391,676800.0
2010-06-22 14:00:00,136.76,136.9,135.8,136.15,1330600.0,104.8162,104.9235,104.0804,104.3486,1330600.0
2010-06-22 15:00:00,136.15,136.4,134.59,134.79,2438700.0,104.3486,104.5402,103.153,103.3063,2438700.0
2010-06-23 09:30:00,133.91,134.45,132.73,134.18,1087500.0,102.6318,103.0457,101.7275,102.8388,1087500.0
2010-06-23 10:00:00,134.21,135.49,133.52,135.3,1831400.0,102.8618,103.8428,102.3329,103.6972,1831400.0
2010-06-23 11:00:00,135.28,135.71,134.76,135.1,898400.0,103.6818,104.0114,103.2833,103.5439,898400.0
2010-06-23 12:00:00,135.09,135.22,134.62,134.99,527700.0,103.5362,103.6359,103.176,103.4596,527700.0
2010-06-23 13:00:00,134.99,135.35,134.47,135.28,467700.0,103.4596,103.7355,103.061,103.6818,467700.0
2010-06-23 14:00:00,135.28,136.38,134.62,135.0,1337200.0,103.6818,104.5249,103.176,103.4672,1337200.0
2010-06-23 15:00:00,135.05,135.73,134.44,135.14,1474900.0,103.5056,104.0267,103.0381,103.5745,1474900.0
2010-06-24 09:30:00,134.14,135.24,133.35,133.78,998800.0,102.8081,103.6512,102.2026,102.5322,998800.0
2010-06-24 10:00:00,133.8,134.44,133.25,133.97,1274300.0,102.5475,103.0381,102.126,102.6778,1274300.0
2010-06-24 11:00:00,134.02,134.02,133.11,133.4,1027600.0,102.7162,102.7162,102.0187,102.241,1027600.0
2010-06-24 12:00:00,133.41,134.35,133.32,134.21,866700.0,102.2486,102.9691,102.1797,102.8618,866700.0
2010-06-24 13:00:00,134.22,135.98,133.98,135.75,1265100.0,102.8694,104.2183,102.6855,104.0421,1265100.0
2010-06-24 14:00:00,135.74,135.94,134.84,135.24,1191500.0,104.0344,104.1877,103.3446,103.6512,1191500.0
2010-06-24 15:00:00,135.22,135.79,134.6,135.03,2352100.0,103.6359,104.0727,103.1607,103.4902,2352100.0
2010-06-25 09:30:00,136.99,137.5,135.92,137.18,1551600.0,104.9924,105.3833,104.1724,105.1381,1551600.0
2010-06-25 10:00:00,137.2,137.72,135.43,135.67,1689000.0,105.1534,105.5519,103.7968,103.9808,1689000.0
2010-06-25 11:00:00,135.74,137.5,135.71,137.25,1101700.0,104.0344,105.3833,104.0114,105.1917,1101700.0
2010-06-25 12:00:00,137.25,137.86,137.06,137.38,928000.0,105.1917,105.6592,105.0461,105.2913,928000.0
2010-06-25 13:00:00,137.36,139.7,137.28,139.7,1512500.0,105.276,107.0694,105.2147,107.0694,1512500.0
2010-06-25 14:00:00,139.69,140.68,139.42,140.28,2084500.0,107.0618,107.8205,106.8548,107.514,2084500.0
2010-06-25 15:00:00,140.27,140.9,139.6,139.71,3861100.0,107.5063,107.9892,106.9928,107.0771,3861100.0
2010-06-28 09:30:00,140.24,140.38,137.72,138.26,1193900.0,107.4833,107.5906,105.5519,105.9658,1193900.0
2010-06-28 10:00:00,138.27,139.27,137.22,137.65,2006700.0,105.9735,106.7399,105.1687,105.4983,2006700.0
2010-06-28 11:00:00,137.66,138.25,137.23,137.36,1229300.0,105.5059,105.9581,105.1764,105.276,1229300.0
2010-06-28 12:00:00,137.4,138.31,137.16,137.64,1179900.0,105.3067,106.0041,105.1227,105.4906,1179900.0
2010-06-28 13:00:00,137.66,137.79,136.74,137.6,1102900.0,105.5059,105.6056,104.8008,105.46,1102900.0
2010-06-28 14:00:00,137.6,137.6,137.13,137.34,660100.0,105.46,105.46,105.0997,105.2607,660100.0
2010-06-28 15:00:00,137.3,137.49,136.53,136.6,1933400.0,105.23,105.3756,104.6399,104.6935,1933400.0
2010-06-29 09:30:00,134.97,135.85,134.68,135.05,1251800.0,103.4443,104.1187,103.222,103.5056,1251800.0
2010-06-29 10:00:00,135.01,135.06,133.17,134.01,2091300.0,103.4749,103.5132,102.0647,102.7085,2091300.0
2010-06-29 11:00:00,134.03,134.5,133.3,133.5,958600.0,102.7238,103.084,102.1643,102.3176,958600.0
2010-06-29 12:00:00,133.51,134.44,133.34,134.06,901600.0,102.3253,103.0381,102.195,102.7468,901600.0
2010-06-29 13:00:00,134.08,134.15,133.52,134.01,1037100.0,102.7621,102.8158,102.3329,102.7085,1037100.0
2010-06-29 14:00:00,133.99,134.35,133.76,133.87,872200.0,102.6932,102.9691,102.5169,102.6012,872200.0
2010-06-29 15:00:00,133.89,134.23,133.22,133.96,2367600.0,102.6165,102.8771,102.103,102.6702,2367600.0
2010-06-30 09:30:00,133.68,134.3,133.25,133.45,1019500.0,102.4556,102.9308,102.126,102.2793,1019500.0
2010-06-30 10:00:00,133.42,133.46,132.57,132.86,1780600.0,102.2563,102.287,101.6048,101.8271,1780600.0
2010-06-30 11:00:00,132.85,133.12,132.79,132.79,736100.0,101.8194,102.0264,101.7735,101.7735,736100.0
2010-06-30 12:00:00,132.79,132.89,132.25,132.4,1046500.0,101.7735,101.8501,101.3596,101.4745,1046500.0
2010-06-30 13:00:00,132.37,132.76,132.01,132.58,692600.0,101.4516,101.7505,101.1756,101.6125,692600.0
2010-06-30 14:00:00,132.56,132.82,132.2,132.39,775500.0,101.5972,101.7964,101.3213,101.4669,775500.0
2010-06-30 15:00:00,132.36,132.65,131.02,131.16,2521500.0,101.4439,101.6662,100.4169,100.5242,2521500.0
2010-07-01 09:30:00,131.69,132.69,131.16,131.22,793700.0,100.9304,101.6968,100.5242,100.5702,793700.0
2010-07-01 10:00:00,131.3,131.37,129.5,130.0,2341000.0,100.6315,100.6851,99.2519,99.6351,2341000.0
2010-07-01 11:00:00,130.0,131.71,129.7,131.43,1440500.0,99.6351,100.9457,99.4052,100.7311,1440500.0
2010-07-01 12:00:00,131.41,133.75,130.88,132.92,1819100.0,100.7158,102.5092,100.3096,101.8731,1819100.0
2010-07-01 13:00:00,132.92,133.51,132.14,132.68,1418000.0,101.8731,102.3253,101.2753,101.6891,1418000.0
2010-07-01 14:00:00,132.66,133.1,131.35,131.66,1210500.0,101.6738,102.011,100.6698,100.9074,1210500.0
2010-07-01 15:00:00,131.65,132.02,130.8,131.2,2234000.0,100.8997,101.1833,100.2483,100.5548,2234000.0
2010-07-02 09:30:00,132.11,132.38,130.76,131.13,864700.0,101.2523,101.4592,100.2176,100.5012,864700.0
2010-07-02 10:00:00,131.16,131.66,130.63,131.14,892900.0,100.5242,100.9074,100.118,100.5089,892900.0
2010-07-02 11:00:00,131.14,131.17,129.69,130.58,1029200.0,100.5089,100.5318,99.3975,100.0797,1029200.0
2010-07-02 12:00:00,130.59,131.05,129.9,130.0,729300.0,100.0873,100.4399,99.5585,99.6351,729300.0
2010-07-02 13:00:00,130.03,130.67,129.78,130.51,503200.0,99.6581,100.1486,99.4665,100.026,503200.0
2010-07-02 14:00:00,130.53,131.2,130.38,131.01,710900.0,100.0413,100.5548,99.9264,100.4092,710900.0
2010-07-02 15:00:00,131.01,132.07,130.87,131.04,1443600.0,100.4092,101.2216,100.3019,100.4322,1443600.0
2010-07-06 09:30:00,133.74,133.91,132.86,133.74,1070600.0,102.5016,102.6318,101.8271,102.5016,1070600.0
2010-07-06 10:00:00,133.78,134.39,132.67,132.98,1586300.0,102.5322,102.9997,101.6815,101.9191,1586300.0
2010-07-06 11:00:00,132.97,133.47,132.75,133.39,712600.0,101.9114,102.2946,101.7428,102.2333,712600.0
2010-07-06 12:00:00,133.42,133.75,132.56,133.03,909700.0,102.2563,102.5092,101.5972,101.9574,909700.0
2010-07-06 13:00:00,133.03,133.23,131.82,132.05,923000.0,101.9574,102.1107,101.03,101.2063,923000.0
2010-07-06 14:00:00,132.02,132.28,131.26,131.67,718500.0,101.1833,101.3826,100.6008,100.9151,718500.0
2010-07-06 15:00:00,131.69,132.34,131.07,132.22,1550300.0,100.9304,101.4286,100.4552,101.3366,1550300.0
2010-07-07 09:30:00,132.44,133.44,132.07,133.35,756300.0,101.5052,102.2716,101.2216,102.2026,756300.0
2010-07-07 10:00:00,133.35,134.63,132.75,134.42,1694000.0,102.2026,103.1837,101.7428,103.0227,1694000.0
2010-07-07 11:00:00,134.41,134.53,133.37,133.73,1199600.0,103.0151,103.107,102.218,102.4939,1199600.0
2010-07-07 12:00:00,133.73,134.19,133.3,134.0,796100.0,102.4939,102.8464,102.1643,102.7008,796100.0
2010-07-07 13:00:00,133.97,135.05,133.93,134.68,985300.0,102.6778,103.5056,102.6472,103.222,985300.0
2010-07-07 14:00:00,134.68,135.06,134.1,135.06,826700.0,103.222,103.5132,102.7775,103.5132,826700.0
2010-07-07 15:00:00,135.06,136.13,134.81,135.86,2347200.0,103.5132,104.3333,103.3216,104.1264,2347200.0
2010-07-08 09:30:00,136.92,137.17,135.67,135.87,1147900.0,104.9388,105.1304,103.9808,104.134,1147900.0
2010-07-08 10:00:00,135.86,136.0,134.76,135.13,1493800.0,104.1264,104.2337,103.2833,103.5669,1493800.0
2010-07-08 11:00:00,135.1,135.36,133.83,134.14,1992900.0,103.5439,103.7432,102.5705,102.8081,1992900.0
2010-07-08 12:00:00,134.15,134.48,133.56,133.73,1056400.0,102.8158,103.0687,102.3636,102.4939,1056400.0
2010-07-08 13:00:00,133.71,134.72,133.7,134.14,784100.0,102.4786,103.2527,102.4709,102.8081,784100.0
2010-07-08 14:00:00,134.15,134.3,133.69,134.27,1015900.0,102.8158,102.9308,102.4632,102.9078,1015900.0
2010-07-08 15:00:00,134.27,135.46,133.7,135.42,1936900.0,102.9078,103.8198,102.4709,103.7891,1936900.0
2010-07-09 09:30:00,135.36,136.45,134.59,136.26,755000.0,103.7432,104.5786,103.153,104.4329,755000.0
2010-07-09 10:00:00,136.23,137.55,136.13,136.91,1226200.0,104.41,105.4216,104.3333,104.9311,1226200.0
2010-07-09 11:00:00,136.92,137.95,136.9,137.76,937800.0,104.9388,105.7282,104.9235,105.5826,937800.0
2010-07-09 12:00:00,137.8,138.04,137.5,137.61,832600.0,105.6132,105.7972,105.3833,105.4676,832600.0
2010-07-09 13:00:00,137.61,138.2,137.27,138.07,539100.0,105.4676,105.9198,105.207,105.8202,539100.0
2010-07-09 14:00:00,138.08,138.45,137.59,138.35,729800.0,105.8278,106.1114,105.4523,106.0348,729800.0
2010-07-09 15:00:00,138.33,138.5,137.81,138.0,1412500.0,106.0194,106.1497,105.6209,105.7665,1412500.0
2010-07-12 09:30:00,137.52,138.31,136.81,138.3,825100.0,105.3986,106.0041,104.8545,105.9964,825100.0
2010-07-12 10:00:00,138.29,138.31,136.63,136.87,802000.0,105.9888,106.0041,104.7165,104.9005,802000.0
2010-07-12 11:00:00,136.86,136.86,136.03,136.47,572000.0,104.8928,104.8928,104.2567,104.5939,572000.0
2010-07-12 12:00:00,136.47,137.1,136.43,136.43,428500.0,104.5939,105.0767,104.5632,104.5632,428500.0
2010-07-12 13:00:00,136.41,137.47,136.41,137.42,366000.0,104.5479,105.3603,104.5479,105.322,366000.0
2010-07-12 14:00:00,137.41,137.46,136.86,137.24,487600.0,105.3143,105.3527,104.8928,105.184,487600.0
2010-07-12 15:00:00,137.27,137.55,136.91,137.19,984800.0,105.207,105.4216,104.9311,105.1457,984800.0
2010-07-13 09:30:00,138.5,139.6,138.11,139.5,1196800.0,106.1497,106.9928,105.8508,106.9162,1196800.0
2010-07-13 10:00:00,139.5,140.19,139.26,139.92,1616600.0,106.9162,107.445,106.7322,107.2381,1616600.0
2010-07-13 11:00:00,139.92,140.43,139.68,139.94,987700.0,107.2381,107.6289,107.0541,107.2534,987700.0
2010-07-13 12:00:00,139.95,140.96,139.9,140.6,990100.0,107.261,108.0351,107.2227,107.7592,990100.0
2010-07-13 13:00:00,140.61,140.94,140.02,140.63,913300.0,107.7669,108.0198,107.3147,107.7822,913300.0
2010-07-13 14:00:00,140.64,140.79,140.33,140.78,622600.0,107.7899,107.9048,107.5523,107.8972,622600.0
2010-07-13 15:00:00,140.76,141.2,140.09,140.12,2066900.0,107.8819,108.2191,107.3683,107.3913,2066900.0
2010-07-14 09:30:00,139.29,139.59,138.35,138.59,668700.0,106.7552,106.9851,106.0348,106.2187,668700.0
2010-07-14 10:00:00,138.61,139.1,138.1,138.39,874400.0,106.234,106.6096,105.8432,106.0654,874400.0
2010-07-14 11:00:00,138.42,138.93,138.0,138.62,840600.0,106.0884,106.4793,105.7665,106.2417,840600.0
2010-07-14 12:00:00,138.62,139.0,138.41,138.62,411700.0,106.2417,106.5329,106.0808,106.2417,411700.0
2010-07-14 13:00:00,138.63,138.96,138.39,138.4,422700.0,106.2494,106.5023,106.0654,106.0731,422700.0
2010-07-14 14:00:00,138.4,138.42,137.65,138.04,1037200.0,106.0731,106.0884,105.4983,105.7972,1037200.0
2010-07-14 15:00:00,138.06,139.1,137.93,139.08,1453100.0,105.8125,106.6096,105.7129,106.5943,1453100.0
2010-07-15 09:30:00,140.17,140.99,139.06,139.9,1400200.0,107.4297,108.0581,106.5789,107.2227,1400200.0
2010-07-15 10:00:00,139.89,139.9,137.82,138.93,1362600.0,107.2151,107.2227,105.6286,106.4793,1362600.0
2010-07-15 11:00:00,138.91,139.43,138.33,138.85,898500.0,106.464,106.8625,106.0194,106.418,898500.0
2010-07-15 12:00:00,138.88,139.88,138.78,139.66,629100.0,106.441,107.2074,106.3643,107.0388,629100.0
2010-07-15 13:00:00,139.65,140.8,139.63,140.22,1004500.0,107.0311,107.9125,107.0158,107.468,1004500.0
2010-07-15 14:00:00,140.22,141.29,140.05,140.94,1268900.0,107.468,108.2881,107.3377,108.0198,1268900.0
2010-07-15 15:00:00,140.93,146.25,139.9,145.17,10299100.0,108.0121,112.0895,107.2227,111.2618,10299100.0
2010-07-16 09:30:00,151.43,152.0,148.84,149.73,7516600.0,116.0596,116.4965,114.0746,114.7567,7516600.0
2010-07-16 10:00:00,149.75,150.3,148.97,149.41,5190700.0,114.772,115.1935,114.1742,114.5114,5190700.0
2010-07-16 11:00:00,149.4,149.44,148.0,148.64,2833000.0,114.5038,114.5344,113.4308,113.9213,2833000.0
2010-07-16 12:00:00,148.64,148.68,147.89,148.25,1879600.0,113.9213,113.9519,113.3465,113.6224,1879600.0
2010-07-16 13:00:00,148.25,148.42,147.76,148.04,1986700.0,113.6224,113.7527,113.2468,113.4614,1986700.0
2010-07-16 14:00:00,148.05,148.43,147.27,147.99,2253000.0,113.4691,113.7603,112.8713,113.4231,2253000.0
2010-07-16 15:00:00,148.02,148.98,146.05,146.21,5517800.0,113.4461,114.1819,111.9362,112.0589,5517800.0
2010-07-19 09:30:00,147.67,147.7,146.27,147.11,1414200.0,113.1778,113.2008,112.1048,112.7486,1414200.0
2010-07-19 10:00:00,147.1,147.18,144.34,144.57,2734100.0,112.741,112.8023,110.6256,110.8019,2734100.0
2010-07-19 11:00:00,144.55,145.65,144.1,145.33,1198000.0,110.7866,111.6297,110.4417,111.3844,1198000.0
2010-07-19 12:00:00,145.31,146.15,144.64,145.94,1060900.0,111.3691,112.0129,110.8556,111.8519,1060900.0
2010-07-19 13:00:00,145.92,146.45,145.02,145.71,866600.0,111.8366,112.2428,111.1468,111.6757,866600.0
2010-07-19 14:00:00,145.73,147.01,145.54,146.69,1233700.0,111.691,112.672,111.5454,112.4267,1233700.0
2010-07-19 15:00:00,146.66,147.0,145.61,145.74,1866500.0,112.4038,112.6643,111.599,111.6986,1866500.0
2010-07-20 09:30:00,142.14,144.33,141.55,144.07,3715100.0,108.9395,110.618,108.4873,110.4187,3715100.0
2010-07-20 10:00:00,144.07,146.9,143.68,146.3,4412400.0,110.4187,112.5877,110.1198,112.1278,4412400.0
2010-07-20 11:00:00,146.27,146.65,144.9,145.37,2126800.0,112.1048,112.3961,111.0548,111.4151,2126800.0
2010-07-20 12:00:00,145.37,146.96,145.32,146.91,1382600.0,111.4151,112.6337,111.3767,112.5954,1382600.0
2010-07-20 13:00:00,146.9,148.6,146.9,148.43,2236500.0,112.5877,113.8906,112.5877,113.7603,2236500.0
2010-07-20 14:00:00,148.43,149.4,147.9,148.94,1771900.0,113.7603,114.5038,113.3541,114.1512,1771900.0
2010-07-20 15:00:00,148.94,149.73,148.78,149.0,2956000.0,114.1512,114.7567,114.0286,114.1972,2956000.0
2010-07-21 09:30:00,150.05,150.16,147.9,149.88,2321200.0,115.0019,115.0862,113.3541,114.8716,2321200.0
2010-07-21 10:00:00,149.84,150.97,149.07,149.38,2638000.0,114.841,115.707,114.2508,114.4884,2638000.0
2010-07-21 11:00:00,149.43,149.49,148.25,149.39,1310700.0,114.5267,114.5727,113.6224,114.4961,1310700.0
2010-07-21 12:00:00,149.38,149.95,149.0,149.45,847600.0,114.4884,114.9253,114.1972,114.5421,847600.0
2010-07-21 13:00:00,149.49,149.62,148.92,149.42,425500.0,114.5727,114.6724,114.1359,114.5191,425500.0
2010-07-21 14:00:00,149.4,149.57,147.37,147.52,1499400.0,114.5038,114.634,112.9479,113.0629,1499400.0
2010-07-21 15:00:00,147.53,148.2,146.86,147.04,1761000.0,113.0705,113.584,112.557,112.695,1761000.0
2010-07-22 09:30:00,148.88,148.88,147.0,147.57,1016800.0,114.1052,114.1052,112.6643,113.1012,1016800.0
2010-07-22 10:00:00,147.64,149.88,147.61,148.33,2301300.0,113.1548,114.8716,113.1319,113.6837,2301300.0
2010-07-22 11:00:00,148.34,148.48,146.98,147.51,1385900.0,113.6913,113.7986,112.649,113.0552,1385900.0
2010-07-22 12:00:00,147.5,147.85,146.43,147.7,1135700.0,113.0475,113.3158,112.2275,113.2008,1135700.0
2010-07-22 13:00:00,147.7,147.75,146.7,147.0,888600.0,113.2008,113.2392,112.4344,112.6643,888600.0
2010-07-22 14:00:00,147.02,147.55,146.86,147.36,857200.0,112.6797,113.0859,112.557,112.9403,857200.0
2010-07-22 15:00:00,147.38,147.5,144.16,146.34,4627200.0,112.9556,113.0475,110.4877,112.1585,4627200.0
2010-07-23 09:30:00,146.55,146.78,144.57,145.25,933600.0,112.3194,112.4957,110.8019,111.3231,933600.0
2010-07-23 10:00:00,145.3,147.25,144.98,146.56,1115600.0,111.3614,112.8559,111.1162,112.3271,1115600.0
2010-07-23 11:00:00,146.57,146.94,145.78,146.74,671100.0,112.3348,112.6184,111.7293,112.4651,671100.0
2010-07-23 12:00:00,146.77,147.5,145.54,147.48,1080900.0,112.4881,113.0475,111.5454,113.0322,1080900.0
2010-07-23 13:00:00,147.47,148.41,147.25,148.09,906000.0,113.0246,113.745,112.8559,113.4997,906000.0
2010-07-23 14:00:00,148.05,148.24,147.54,147.88,538800.0,113.4691,113.6147,113.0782,113.3388,538800.0
2010-07-23 15:00:00,147.88,147.96,146.21,147.37,1512600.0,113.3388,113.4001,112.0589,112.9479,1512600.0
2010-07-26 09:30:00,147.39,147.5,146.12,146.48,690900.0,112.9632,113.0475,111.9899,112.2658,690900.0
2010-07-26 10:00:00,146.5,147.14,145.21,146.18,1200600.0,112.2811,112.7716,111.2924,112.0359,1200600.0
2010-07-26 11:00:00,146.22,146.97,146.13,146.73,620700.0,112.0665,112.6413,111.9975,112.4574,620700.0
2010-07-26 12:00:00,146.73,146.86,146.19,146.71,486800.0,112.4574,112.557,112.0435,112.4421,486800.0
2010-07-26 13:00:00,146.73,147.55,146.53,147.55,803300.0,112.4574,113.0859,112.3041,113.0859,803300.0
2010-07-26 14:00:00,147.56,147.79,147.11,147.38,676200.0,113.0935,113.2698,112.7486,112.9556,676200.0
2010-07-26 15:00:00,147.39,149.0,147.1,148.18,1335800.0,112.9632,114.1972,112.741,113.5687,1335800.0
2010-07-27 09:30:00,149.09,149.66,148.03,148.71,1018700.0,114.2662,114.703,113.4538,113.9749,1018700.0
2010-07-27 10:00:00,148.72,148.96,147.77,147.85,1110300.0,113.9826,114.1665,113.2545,113.3158,1110300.0
2010-07-27 11:00:00,147.88,147.99,147.0,147.63,1049600.0,113.3388,113.4231,112.6643,113.1472,1049600.0
2010-07-27 12:00:00,147.66,148.05,147.49,147.64,664200.0,113.1702,113.4691,113.0399,113.1548,664200.0
2010-07-27 13:00:00,147.66,148.5,147.01,148.06,956600.0,113.1702,113.814,112.672,113.4767,956600.0
2010-07-27 14:00:00,148.06,148.3,147.5,147.63,700900.0,113.4767,113.6607,113.0475,113.1472,700900.0
2010-07-27 15:00:00,147.62,147.93,147.07,147.1,1267000.0,113.1395,113.3771,112.718,112.741,1267000.0
2010-07-28 09:30:00,147.0,148.65,146.78,148.17,945300.0,112.6643,113.9289,112.4957,113.5611,945300.0
2010-07-28 10:00:00,148.2,148.23,147.07,147.75,894800.0,113.584,113.607,112.718,113.2392,894800.0
2010-07-28 11:00:00,147.75,147.8,147.06,147.33,439800.0,113.2392,113.2775,112.7103,112.9173,439800.0
2010-07-28 12:00:00,147.33,148.2,147.13,148.2,368200.0,112.9173,113.584,112.764,113.584,368200.0
2010-07-28 13:00:00,148.16,148.2,147.64,147.94,403700.0,113.5534,113.584,113.1548,113.3848,403700.0
2010-07-28 14:00:00,147.94,148.2,147.4,147.48,619100.0,113.3848,113.584,112.9709,113.0322,619100.0
2010-07-28 15:00:00,147.45,147.58,147.0,147.26,874900.0,113.0092,113.1089,112.6643,112.8636,874900.0
2010-07-29 09:30:00,148.27,149.87,147.98,149.03,1339100.0,113.6377,114.864,113.4154,114.2202,1339100.0
2010-07-29 10:00:00,149.03,149.84,148.41,149.57,1658000.0,114.2202,114.841,113.745,114.634,1658000.0
2010-07-29 11:00:00,149.57,149.72,148.0,148.16,1592800.0,114.634,114.749,113.4308,113.5534,1592800.0
2010-07-29 12:00:00,148.15,148.78,147.63,148.73,882600.0,113.5457,114.0286,113.1472,113.9903,882600.0
2010-07-29 13:00:00,148.72,149.74,148.38,149.49,982500.0,113.9826,114.7643,113.722,114.5727,982500.0
2010-07-29 14:00:00,149.49,151.86,149.39,151.51,3369000.0,114.5727,116.3892,114.4961,116.1209,3369000.0
2010-07-29 15:00:00,151.51,153.15,151.35,152.59,5245900.0,116.1209,117.3778,115.9983,116.9486,5245900.0
2010-07-30 09:30:00,151.38,152.89,150.8,151.93,1629400.0,116.0213,117.1786,115.5767,116.4428,1629400.0
2010-07-30 10:00:00,151.96,153.23,151.43,152.35,1720000.0,116.4658,117.4392,116.0596,116.7647,1720000.0
2010-07-30 11:00:00,152.29,153.41,151.99,152.73,980900.0,116.7187,117.5771,116.4888,117.0559,980900.0
2010-07-30 12:00:00,152.75,152.88,151.75,152.11,672000.0,117.0713,117.1709,116.3049,116.5808,672000.0
2010-07-30 13:00:00,152.11,152.29,150.8,150.93,841000.0,116.5808,116.7187,115.5767,115.6764,841000.0
2010-07-30 14:00:00,150.98,152.0,150.87,151.37,759100.0,115.7147,116.4965,115.6304,116.0136,759100.0
2010-07-30 15:00:00,151.39,152.43,150.83,150.84,1577600.0,116.0289,116.826,115.5997,115.6074,1577600.0
2010-08-02 09:30:00,152.59,153.0,151.61,152.28,830000.0,116.9486,117.2629,116.1976,116.7111,830000.0
2010-08-02 10:00:00,152.28,152.8,151.8,152.26,1108000.0,116.7111,117.1096,116.3432,116.6957,1108000.0
2010-08-02 11:00:00,152.26,153.0,152.11,152.91,941700.0,116.6957,117.2629,116.5808,117.1939,941700.0
2010-08-02 12:00:00,152.9,153.64,152.53,153.19,1000700.0,117.1862,117.7534,116.9027,117.4085,1000700.0
2010-08-02 13:00:00,153.18,153.32,152.66,152.84,467900.0,117.4008,117.5081,117.0023,117.1403,467900.0
2010-08-02 14:00:00,152.85,153.0,152.47,152.64,639800.0,117.1479,117.2629,116.8567,116.987,639800.0
2010-08-02 15:00:00,152.68,152.94,152.51,152.69,1054300.0,117.0176,117.2169,116.8873,117.0253,1054300.0
2010-08-03 09:30:00,152.28,152.49,151.62,152.21,525000.0,116.7111,116.872,116.2052,116.6574,525000.0
2010-08-03 10:00:00,152.15,152.54,151.41,152.2,889200.0,116.6114,116.9103,116.0443,116.6497,889200.0
2010-08-03 11:00:00,152.18,152.7,151.98,152.5,523600.0,116.6344,117.033,116.4811,116.8797,523600.0
2010-08-03 12:00:00,152.49,152.9,152.0,152.77,520500.0,116.872,117.1862,116.4965,117.0866,520500.0
2010-08-03 13:00:00,152.77,153.08,152.2,153.08,424900.0,117.0866,117.3242,116.6497,117.3242,424900.0
2010-08-03 14:00:00,153.03,153.9,152.9,153.76,942800.0,117.2859,117.9527,117.1862,117.8454,942800.0
2010-08-03 15:00:00,153.75,153.96,153.13,153.19,1435000.0,117.8377,117.9986,117.3625,117.4085,1435000.0
2010-08-04 09:30:00,153.62,153.85,153.0,153.85,650700.0,117.7381,117.9143,117.2629,117.9143,650700.0
2010-08-04 10:00:00,153.86,154.71,153.69,153.86,1482300.0,117.922,118.5735,117.7917,117.922,1482300.0
2010-08-04 11:00:00,153.89,154.22,153.55,153.63,485100.0,117.945,118.1979,117.6844,117.7457,485100.0
2010-08-04 12:00:00,153.64,157.25,153.29,155.77,4781300.0,117.7534,120.5202,117.4851,119.3859,4781300.0
2010-08-04 13:00:00,155.77,156.29,155.31,156.13,1356200.0,119.3859,119.7844,119.0333,119.6618,1356200.0
2010-08-04 14:00:00,156.12,156.63,155.82,156.4,998300.0,119.6541,120.045,119.4242,119.8687,998300.0
2010-08-04 15:00:00,156.41,157.0,156.2,156.48,1920800.0,119.8764,120.3286,119.7154,119.93,1920800.0
2010-08-05 09:30:00,155.51,156.22,154.7,155.09,1111100.0,119.1866,119.7308,118.5658,118.8647,1111100.0
2010-08-05 10:00:00,155.08,155.51,154.57,154.58,1064500.0,118.857,119.1866,118.4662,118.4738,1064500.0
2010-08-05 11:00:00,154.58,155.22,154.4,155.15,540800.0,118.4738,118.9643,118.3359,118.9107,540800.0
2010-08-05 12:00:00,155.09,155.8,154.9,155.12,837400.0,118.8647,119.4089,118.7191,118.8877,837400.0
2010-08-05 13:00:00,155.08,155.5,154.81,155.46,356700.0,118.857,119.1789,118.6501,119.1483,356700.0
2010-08-05 14:00:00,155.47,155.76,155.29,155.59,398600.0,119.1559,119.3782,119.018,119.2479,398600.0
2010-08-05 15:00:00,155.58,155.98,155.51,155.82,1072100.0,119.2403,119.5468,119.1866,119.4242,1072100.0
2010-08-06 09:30:00,154.63,155.16,154.2,155.02,807900.0,118.5122,118.9184,118.1826,118.8111,807900.0
2010-08-06 10:00:00,155.02,156.06,154.7,154.7,1166300.0,118.8111,119.6081,118.5658,118.5658,1166300.0
2010-08-06 11:00:00,154.7,154.99,154.31,154.52,920100.0,118.5658,118.7881,118.2669,118.4278,920100.0
2010-08-06 12:00:00,154.53,154.63,153.91,154.02,741800.0,118.4355,118.5122,117.9603,118.0446,741800.0
2010-08-06 13:00:00,154.03,155.7,153.77,154.66,1820800.0,118.0523,119.3322,117.853,118.5351,1820800.0
2010-08-06 14:00:00,154.63,155.2,153.9,154.79,1178400.0,118.5122,118.949,117.9527,118.6348,1178400.0
2010-08-06 15:00:00,154.85,155.38,154.57,155.21,1131000.0,118.6808,119.087,118.4662,118.9567,1131000.0
2010-08-09 09:30:00,155.88,156.2,154.59,154.73,1001400.0,119.4702,119.7154,118.4815,118.5888,1001400.0
2010-08-09 10:00:00,154.78,155.39,154.73,155.32,526900.0,118.6271,119.0946,118.5888,119.041,526900.0
2010-08-09 11:00:00,155.32,155.45,155.02,155.29,488600.0,119.041,119.1406,118.8111,119.018,488600.0
2010-08-09 12:00:00,155.3,155.61,155.25,155.39,318100.0,119.0257,119.2632,118.9873,119.0946,318100.0
2010-08-09 13:00:00,155.38,155.46,155.08,155.3,342800.0,119.087,119.1483,118.857,119.0257,342800.0
2010-08-09 14:00:00,155.28,155.53,155.2,155.44,385900.0,119.0103,119.2019,118.949,119.133,385900.0
2010-08-09 15:00:00,155.42,155.61,155.11,155.3,879500.0,119.1176,119.2632,118.88,119.0257,879500.0
2010-08-10 09:30:00,154.04,154.68,153.8,154.15,938400.0,118.06,118.5505,117.876,118.1443,938400.0
2010-08-10 10:00:00,154.11,154.76,153.62,153.69,724600.0,118.1136,118.6118,117.7381,117.7917,724600.0
2010-08-10 11:00:00,153.69,154.09,153.63,153.79,448500.0,117.7917,118.0983,117.7457,117.8684,448500.0
2010-08-10 12:00:00,153.79,153.83,153.5,153.69,356900.0,117.8684,117.899,117.6461,117.7917,356900.0
2010-08-10 13:00:00,153.69,153.72,153.18,153.56,473300.0,117.7917,117.8147,117.4008,117.6921,473300.0
2010-08-10 14:00:00,153.54,154.77,153.34,154.33,1449700.0,117.6768,118.6195,117.5235,118.2822,1449700.0
2010-08-10 15:00:00,154.33,154.65,153.71,153.82,1241500.0,118.2822,118.5275,117.807,117.8914,1241500.0
2010-08-11 09:30:00,151.72,152.0,150.98,151.17,1338200.0,116.2819,116.4965,115.7147,115.8603,1338200.0
2010-08-11 10:00:00,151.16,151.42,150.28,150.28,1219100.0,115.8527,116.0519,115.1782,115.1782,1219100.0
2010-08-11 11:00:00,150.29,150.38,149.32,150.04,1094400.0,115.1859,115.2549,114.4424,114.9943,1094400.0
2010-08-11 12:00:00,150.05,150.06,149.37,149.43,473700.0,115.0019,115.0096,114.4808,114.5267,473700.0
2010-08-11 13:00:00,149.44,149.99,149.32,149.44,528000.0,114.5344,114.9559,114.4424,114.5344,528000.0
2010-08-11 14:00:00,149.44,149.96,149.18,149.45,624300.0,114.5344,114.933,114.3351,114.5421,624300.0
2010-08-11 15:00:00,149.42,149.61,148.91,149.3,1815000.0,114.5191,114.6647,114.1282,114.4271,1815000.0
2010-08-12 09:30:00,147.81,150.59,147.81,149.72,1112100.0,113.2851,115.4158,113.2851,114.749,1112100.0
2010-08-12 10:00:00,149.69,150.56,149.12,149.6,981100.0,114.726,115.3928,114.2892,114.657,981100.0
2010-08-12 11:00:00,149.61,150.39,149.39,149.99,571200.0,114.6647,115.2625,114.4961,114.9559,571200.0
2010-08-12 12:00:00,149.97,150.2,149.67,149.95,283000.0,114.9406,115.1169,114.7107,114.9253,283000.0
2010-08-12 13:00:00,149.95,150.02,149.13,149.2,364700.0,114.9253,114.9789,114.2968,114.3505,364700.0
2010-08-12 14:00:00,149.2,149.39,148.75,149.32,439100.0,114.3505,114.4961,114.0056,114.4424,439100.0
2010-08-12 15:00:00,149.29,150.14,149.29,149.45,947300.0,114.4194,115.0709,114.4194,114.5421,947300.0
2010-08-13 09:30:00,149.0,149.99,149.0,149.9,433400.0,114.1972,114.9559,114.1972,114.887,433400.0
2010-08-13 10:00:00,149.88,150.45,149.42,149.56,900900.0,114.8716,115.3085,114.5191,114.6264,900900.0
2010-08-13 11:00:00,149.56,149.62,148.55,148.9,633200.0,114.6264,114.6724,113.8523,114.1205,633200.0
2010-08-13 12:00:00,148.87,149.43,148.76,149.36,288800.0,114.0976,114.5267,114.0132,114.4731,288800.0
2010-08-13 13:00:00,149.34,149.61,148.94,148.94,267900.0,114.4578,114.6647,114.1512,114.1512,267900.0
2010-08-13 14:00:00,148.94,149.05,148.45,148.54,319900.0,114.1512,114.2355,113.7757,113.8446,319900.0
2010-08-13 15:00:00,148.55,148.9,148.12,148.24,956000.0,113.8523,114.1205,113.5227,113.6147,956000.0
2010-08-16 09:30:00,147.58,148.83,147.11,148.03,624900.0,113.1089,114.0669,112.7486,113.4538,624900.0
2010-08-16 10:00:00,147.94,149.18,147.89,148.76,603100.0,113.3848,114.3351,113.3465,114.0132,603100.0
2010-08-16 11:00:00,148.76,149.0,148.66,148.69,428200.0,114.0132,114.1972,113.9366,113.9596,428200.0
2010-08-16 12:00:00,148.67,148.71,147.67,147.83,373400.0,113.9443,113.9749,113.1778,113.3005,373400.0
2010-08-16 13:00:00,147.79,148.05,147.45,147.5,266600.0,113.2698,113.4691,113.0092,113.0475,266600.0
2010-08-16 14:00:00,147.5,147.73,147.0,147.11,432800.0,113.0475,113.2238,112.6643,112.7486,432800.0
2010-08-16 15:00:00,147.1,147.82,147.03,147.75,848600.0,112.741,113.2928,112.6873,113.2392,848600.0
2010-08-17 09:30:00,148.68,148.93,148.14,148.5,645700.0,113.9519,114.1435,113.5381,113.814,645700.0
2010-08-17 10:00:00,148.49,148.85,148.17,148.64,727600.0,113.8063,114.0822,113.5611,113.9213,727600.0
2010-08-17 11:00:00,148.62,149.74,148.61,149.4,695000.0,113.9059,114.7643,113.8983,114.5038,695000.0
2010-08-17 12:00:00,149.39,149.61,149.03,149.4,368200.0,114.4961,114.6647,114.2202,114.5038,368200.0
2010-08-17 13:00:00,149.37,149.79,149.33,149.4,474600.0,114.4808,114.8027,114.4501,114.5038,474600.0
2010-08-17 14:00:00,149.39,149.67,149.18,149.27,378300.0,114.4961,114.7107,114.3351,114.4041,378300.0
2010-08-17 15:00:00,149.26,149.28,148.46,148.6,844300.0,114.3965,114.4118,113.7833,113.8906,844300.0
2010-08-18 09:30:00,148.56,149.0,147.9,148.7,493200.0,113.86,114.1972,113.3541,113.9673,493200.0
2010-08-18 10:00:00,148.68,148.75,147.73,148.57,914100.0,113.9519,114.0056,113.2238,113.8676,914100.0
2010-08-18 11:00:00,148.59,148.96,148.13,148.59,598100.0,113.883,114.1665,113.5304,113.883,598100.0
2010-08-18 12:00:00,148.6,149.45,148.34,149.4,503500.0,113.8906,114.5421,113.6913,114.5038,503500.0
2010-08-18 13:00:00,149.4,149.75,149.36,149.72,416700.0,114.5038,114.772,114.4731,114.749,416700.0
2010-08-18 14:00:00,149.7,149.94,149.55,149.66,440800.0,114.7337,114.9176,114.6187,114.703,440800.0
2010-08-18 15:00:00,149.69,149.8,148.83,149.14,793400.0,114.726,114.8103,114.0669,114.3045,793400.0
2010-08-19 09:30:00,148.67,149.66,148.56,149.17,448100.0,113.9443,114.703,113.86,114.3275,448100.0
2010-08-19 10:00:00,149.17,149.2,147.73,148.19,843700.0,114.3275,114.3505,113.2238,113.5764,843700.0
2010-08-19 11:00:00,148.19,148.21,146.28,146.47,840000.0,113.5764,113.5917,112.1125,112.2581,840000.0
2010-08-19 12:00:00,146.47,147.9,146.31,147.88,710300.0,112.2581,113.3541,112.1355,113.3388,710300.0
2010-08-19 13:00:00,147.86,147.88,147.4,147.53,459800.0,113.3235,113.3388,112.9709,113.0705,459800.0
2010-08-19 14:00:00,147.51,147.97,147.32,147.43,515800.0,113.0552,113.4078,112.9096,112.9939,515800.0
2010-08-19 15:00:00,147.42,147.8,147.0,147.09,1014100.0,112.9862,113.2775,112.6643,112.7333,1014100.0
2010-08-20 09:30:00,147.44,148.24,147.25,147.63,1102900.0,113.0016,113.6147,112.8559,113.1472,1102900.0
2010-08-20 10:00:00,147.62,148.97,147.38,148.41,928800.0,113.1395,114.1742,112.9556,113.745,928800.0
2010-08-20 11:00:00,148.4,148.46,147.37,147.49,650400.0,113.7373,113.7833,112.9479,113.0399,650400.0
2010-08-20 12:00:00,147.51,148.08,147.46,148.03,333800.0,113.0552,113.4921,113.0169,113.4538,333800.0
2010-08-20 13:00:00,148.03,148.48,147.87,148.06,459600.0,113.4538,113.7986,113.3311,113.4767,459600.0
2010-08-20 14:00:00,148.06,148.7,147.98,148.45,407700.0,113.4767,113.9673,113.4154,113.7757,407700.0
2010-08-20 15:00:00,148.42,148.7,148.11,148.19,971300.0,113.7527,113.9673,113.5151,113.5764,971300.0
2010-08-23 09:30:00,148.2,148.5,147.15,148.02,673800.0,113.584,113.814,112.7793,113.4461,673800.0
2010-08-23 10:00:00,147.98,148.26,147.57,147.98,700900.0,113.4154,113.63,113.1012,113.4154,700900.0
2010-08-23 11:00:00,148.0,148.26,147.5,147.57,509000.0,113.4308,113.63,113.0475,113.1012,509000.0
2010-08-23 12:00:00,147.55,147.77,147.29,147.56,354100.0,113.0859,113.2545,112.8866,113.0935,354100.0
2010-08-23 13:00:00,147.55,147.67,147.3,147.38,269700.0,113.0859,113.1778,112.8943,112.9556,269700.0
2010-08-23 14:00:00,147.38,147.73,147.27,147.51,244200.0,112.9556,113.2238,112.8713,113.0552,244200.0
2010-08-23 15:00:00,147.51,147.61,146.6,146.63,789100.0,113.0552,113.1319,112.3578,112.3808,789100.0
2010-08-24 09:30:00,145.16,145.49,144.71,144.82,923200.0,111.2541,111.507,110.9092,110.9935,923200.0
2010-08-24 10:00:00,144.82,145.2,144.07,144.94,1107100.0,110.9935,111.2848,110.4187,111.0855,1107100.0
2010-08-24 11:00:00,144.9,145.37,144.9,145.11,514700.0,111.0548,111.4151,111.0548,111.2158,514700.0
2010-08-24 12:00:00,145.13,145.39,144.67,144.82,434500.0,111.2311,111.4304,110.8786,110.9935,434500.0
2010-08-24 13:00:00,144.81,145.08,144.22,144.31,447200.0,110.9859,111.1928,110.5337,110.6027,447200.0
2010-08-24 14:00:00,144.31,144.6,144.01,144.54,582100.0,110.6027,110.8249,110.3727,110.7789,582100.0
2010-08-24 15:00:00,144.57,144.98,143.82,143.95,1240400.0,110.8019,111.1162,110.2271,110.3267,1240400.0
2010-08-25 09:30:00,142.81,143.87,142.75,143.21,722800.0,109.453,110.2654,109.407,109.7596,722800.0
2010-08-25 10:00:00,143.19,143.95,142.78,143.86,1053600.0,109.7443,110.3267,109.43,110.2578,1053600.0
2010-08-25 11:00:00,143.87,144.71,143.4,144.69,832800.0,110.2654,110.9092,109.9052,110.8939,832800.0
2010-08-25 12:00:00,144.67,145.33,144.22,144.23,669700.0,110.8786,111.3844,110.5337,110.5413,669700.0
2010-08-25 13:00:00,144.25,144.72,144.01,144.31,518100.0,110.5567,110.9169,110.3727,110.6027,518100.0
2010-08-25 14:00:00,144.32,145.04,144.2,144.82,550300.0,110.6103,111.1621,110.5184,110.9935,550300.0
2010-08-25 15:00:00,144.82,145.18,144.21,144.76,796600.0,110.9935,111.2694,110.526,110.9475,796600.0
2010-08-26 09:30:00,144.94,145.05,144.0,144.45,535800.0,111.0855,111.1698,110.3651,110.71,535800.0
2010-08-26 10:00:00,144.45,145.16,144.35,144.45,850100.0,110.71,111.2541,110.6333,110.71,850100.0
2010-08-26 11:00:00,144.46,144.55,143.7,144.0,793400.0,110.7176,110.7866,110.1351,110.3651,793400.0
2010-08-26 12:00:00,143.99,144.05,142.95,143.13,586400.0,110.3574,110.4034,109.5603,109.6983,586400.0
2010-08-26 13:00:00,143.15,143.32,142.92,143.12,438500.0,109.7136,109.8439,109.5373,109.6906,438500.0
2010-08-26 14:00:00,143.1,143.22,141.99,142.05,778600.0,109.6753,109.7673,108.8246,108.8705,778600.0
2010-08-26 15:00:00,142.06,142.55,141.66,141.77,1641500.0,108.8782,109.2538,108.5716,108.6559,1641500.0
2010-08-27 09:30:00,141.13,141.74,138.91,139.17,1584700.0,108.1654,108.6329,106.464,106.6632,1584700.0
2010-08-27 10:00:00,139.19,139.98,138.39,139.1,2708000.0,106.6786,107.284,106.0654,106.6096,2708000.0
2010-08-27 11:00:00,139.09,139.9,139.04,139.36,1116800.0,106.6019,107.2227,106.5636,106.8089,1116800.0
2010-08-27 12:00:00,139.36,139.79,138.65,138.7,894400.0,106.8089,107.1384,106.2647,106.303,894400.0
2010-08-27 13:00:00,138.73,139.69,138.25,139.52,1342000.0,106.326,107.0618,105.9581,106.9315,1342000.0
2010-08-27 14:00:00,139.5,139.64,138.9,139.13,923500.0,106.9162,107.0235,106.4563,106.6326,923500.0
2010-08-27 15:00:00,139.14,140.03,138.73,139.66,2124100.0,106.6402,107.3224,106.326,107.0388,2124100.0
2010-08-30 09:30:00,138.83,140.11,138.68,139.45,694000.0,106.6752,107.6587,106.5599,107.1516,694000.0
2010-08-30 10:00:00,139.49,139.69,138.36,138.64,890100.0,107.1823,107.336,106.314,106.5292,890100.0
2010-08-30 11:00:00,138.64,138.79,137.74,138.26,808400.0,106.5292,106.6444,105.8376,106.2372,808400.0
2010-08-30 12:00:00,138.26,138.52,137.89,137.89,463600.0,106.2372,106.437,105.9529,105.9529,463600.0
2010-08-30 13:00:00,137.9,138.03,137.22,137.32,668600.0,105.9606,106.0605,105.4381,105.5149,668600.0
2010-08-30 14:00:00,137.29,137.47,137.04,137.17,614100.0,105.4918,105.6302,105.2997,105.3996,614100.0
2010-08-30 15:00:00,137.16,137.34,136.65,136.65,1391500.0,105.392,105.5303,105.0001,105.0001,1391500.0
2010-08-31 09:30:00,136.25,137.4,135.79,136.67,966800.0,104.6927,105.5764,104.3393,105.0154,966800.0
2010-08-31 10:00:00,136.67,137.87,136.63,137.75,1627000.0,105.0154,105.9375,104.9847,105.8453,1627000.0
2010-08-31 11:00:00,137.77,138.01,137.44,137.52,619600.0,105.8607,106.0451,105.6071,105.6686,619600.0
2010-08-31 12:00:00,137.55,137.94,137.33,137.36,911800.0,105.6916,105.9913,105.5226,105.5456,911800.0
2010-08-31 13:00:00,137.35,137.37,136.69,136.94,636500.0,105.5379,105.5533,105.0308,105.2229,636500.0
2010-08-31 14:00:00,136.96,137.42,136.02,136.09,699600.0,105.2383,105.5917,104.516,104.5698,699600.0
2010-08-31 15:00:00,136.09,137.08,136.07,136.81,1108300.0,104.5698,105.3305,104.5544,105.123,1108300.0
2010-09-01 09:30:00,139.0,139.01,137.8,138.24,830700.0,106.8058,106.8135,105.8837,106.2218,830700.0
2010-09-01 10:00:00,138.24,139.55,138.15,139.32,1696200.0,106.2218,107.2284,106.1527,107.0517,1696200.0
2010-09-01 11:00:00,139.35,140.34,139.31,139.98,1044600.0,107.0747,107.8354,107.044,107.5588,1044600.0
2010-09-01 12:00:00,139.99,140.08,139.2,139.4,563600.0,107.5665,107.6356,106.9595,107.1131,563600.0
2010-09-01 13:00:00,139.41,139.95,139.34,139.9,398400.0,107.1208,107.5358,107.067,107.4973,398400.0
2010-09-01 14:00:00,139.88,139.93,139.16,139.49,559200.0,107.482,107.5204,106.9287,107.1823,559200.0
2010-09-01 15:00:00,139.49,139.92,139.35,139.61,1303000.0,107.1823,107.5127,107.0747,107.2745,1303000.0
2010-09-02 09:30:00,139.93,140.15,139.05,139.77,580000.0,107.5204,107.6894,106.8442,107.3974,580000.0
2010-09-02 10:00:00,139.81,140.04,138.83,139.01,997900.0,107.4282,107.6049,106.6752,106.8135,997900.0
2010-09-02 11:00:00,139.02,139.67,138.91,139.57,531900.0,106.8212,107.3206,106.7366,107.2438,531900.0
2010-09-02 12:00:00,139.61,140.03,139.05,139.1,522200.0,107.2745,107.5972,106.8442,106.8826,522200.0
2010-09-02 13:00:00,139.09,139.19,138.45,138.75,722200.0,106.8749,106.9518,106.3832,106.6137,722200.0
2010-09-02 14:00:00,138.73,139.21,138.65,139.01,347700.0,106.5983,106.9671,106.5369,106.8135,347700.0
2010-09-02 15:00:00,139.02,139.77,138.94,139.61,986800.0,106.8212,107.3974,106.7597,107.2745,986800.0
2010-09-03 09:30:00,141.56,144.32,141.33,144.28,1710900.0,108.7729,110.8936,108.5961,110.8629,1710900.0
2010-09-03 10:00:00,144.26,145.13,144.06,144.72,2390700.0,110.8475,111.516,110.6938,111.201,2390700.0
2010-09-03 11:00:00,144.71,145.84,144.65,145.56,1334000.0,111.1933,112.0616,111.1472,111.8464,1334000.0
2010-09-03 12:00:00,145.55,146.86,145.55,146.83,1004400.0,111.8387,112.8453,111.8387,112.8223,1004400.0
2010-09-03 13:00:00,146.83,147.99,145.56,147.95,2695700.0,112.8223,113.7136,111.8464,113.6829,2695700.0
2010-09-03 14:00:00,147.97,147.98,147.46,147.5,1303200.0,113.6982,113.7059,113.3063,113.3371,1303200.0
2010-09-03 15:00:00,147.5,147.65,147.07,147.18,2123100.0,113.3371,113.4523,113.0067,113.0912,2123100.0
2010-09-07 09:30:00,146.15,146.24,144.55,144.67,1216500.0,112.2998,112.3689,111.0703,111.1625,1216500.0
2010-09-07 10:00:00,144.65,145.97,144.15,145.85,1312900.0,111.1472,112.1614,110.763,112.0692,1312900.0
2010-09-07 11:00:00,145.87,146.11,145.0,145.61,798700.0,112.0846,112.269,111.4161,111.8848,798700.0
2010-09-07 12:00:00,145.63,145.78,145.36,145.44,398500.0,111.9002,112.0155,111.6927,111.7542,398500.0
2010-09-07 13:00:00,145.44,145.88,145.08,145.67,486400.0,111.7542,112.0923,111.4776,111.9309,486400.0
2010-09-07 14:00:00,145.68,145.88,145.15,145.18,443800.0,111.9386,112.0923,111.5314,111.5544,443800.0
2010-09-07 15:00:00,145.19,145.75,145.01,145.24,1112200.0,111.5621,111.9924,111.4238,111.6005,1112200.0
2010-09-08 09:30:00,145.38,147.24,145.36,147.17,715600.0,111.7081,113.1373,111.6927,113.0835,715600.0
2010-09-08 10:00:00,147.19,149.66,147.19,148.56,2098200.0,113.0989,114.9968,113.0989,114.1516,2098200.0
2010-09-08 11:00:00,148.56,149.35,148.45,149.02,1007200.0,114.1516,114.7586,114.067,114.505,1007200.0
2010-09-08 12:00:00,149.02,149.45,148.6,149.35,553500.0,114.505,114.8354,114.1823,114.7586,553500.0
2010-09-08 13:00:00,149.35,149.38,148.18,148.52,469900.0,114.7586,114.7816,113.8596,114.1208,469900.0
2010-09-08 14:00:00,148.5,149.17,148.06,148.77,573600.0,114.1055,114.6203,113.7674,114.3129,573600.0
2010-09-08 15:00:00,148.76,149.28,146.75,147.44,2428400.0,114.3052,114.7048,112.7608,113.291,2428400.0
2010-09-09 09:30:00,149.79,150.68,149.65,150.22,1264400.0,115.0967,115.7805,114.9891,115.4271,1264400.0
2010-09-09 10:00:00,150.23,150.47,149.19,150.15,1254200.0,115.4348,115.6192,114.6357,115.3733,1254200.0
2010-09-09 11:00:00,150.18,150.26,149.62,149.93,812600.0,115.3964,115.4578,114.9661,115.2043,812600.0
2010-09-09 12:00:00,149.93,150.08,149.35,149.61,654500.0,115.2043,115.3195,114.7586,114.9584,654500.0
2010-09-09 13:00:00,149.61,149.63,148.5,149.02,855900.0,114.9584,114.9737,114.1055,114.505,855900.0
2010-09-09 14:00:00,149.0,149.7,148.81,149.63,503100.0,114.4897,115.0275,114.3437,114.9737,503100.0
2010-09-09 15:00:00,149.65,149.74,149.13,149.17,995400.0,114.9891,115.0583,114.5895,114.6203,995400.0
2010-09-10 09:30:00,149.46,150.24,148.81,149.76,613300.0,114.8431,115.4425,114.3437,115.0736,613300.0
2010-09-10 10:00:00,149.75,149.89,149.28,149.55,503700.0,115.0659,115.1735,114.7048,114.9123,503700.0
2010-09-10 11:00:00,149.54,149.97,149.36,149.8,578800.0,114.9046,115.235,114.7663,115.1044,578800.0
2010-09-10 12:00:00,149.78,149.9,149.58,149.6,376600.0,115.089,115.1812,114.9353,114.9507,376600.0
2010-09-10 13:00:00,149.6,150.0,149.6,149.72,282000.0,114.9507,115.258,114.9507,115.0429,282000.0
2010-09-10 14:00:00,149.73,149.95,149.72,149.91,435600.0,115.0506,115.2196,115.0429,115.1889,435600.0
2010-09-10 15:00:00,149.92,150.75,149.7,150.46,1363100.0,115.1966,115.8343,115.0275,115.6115,1363100.0
2010-09-13 09:30:00,152.32,153.88,152.3,153.25,1380800.0,117.0407,118.2394,117.0253,117.7553,1380800.0
2010-09-13 10:00:00,153.25,154.64,153.11,154.52,1536500.0,117.7553,118.8234,117.6477,118.7312,1536500.0
2010-09-13 11:00:00,154.51,154.52,154.04,154.2,724200.0,118.7235,118.7312,118.3623,118.4853,724200.0
2010-09-13 12:00:00,154.19,154.24,153.69,154.13,617200.0,118.4776,118.516,118.0934,118.4315,617200.0
2010-09-13 13:00:00,154.17,154.32,153.9,153.97,493100.0,118.4622,118.5775,118.2548,118.3085,493100.0
2010-09-13 14:00:00,153.98,154.7,153.76,154.51,685500.0,118.3162,118.8695,118.1472,118.7235,685500.0
2010-09-13 15:00:00,154.51,154.55,153.96,154.31,1582000.0,118.7235,118.7542,118.3009,118.5698,1582000.0
2010-09-14 09:30:00,153.54,153.75,152.23,152.75,957700.0,117.9781,118.1395,116.9715,117.3711,957700.0
2010-09-14 10:00:00,152.75,152.83,152.3,152.55,1002500.0,117.3711,117.4326,117.0253,117.2174,1002500.0
2010-09-14 11:00:00,152.56,153.74,152.46,153.58,783200.0,117.2251,118.1318,117.1483,118.0089,783200.0
2010-09-14 12:00:00,153.5,153.61,152.82,152.99,450300.0,117.9474,118.0319,117.4249,117.5555,450300.0
2010-09-14 13:00:00,152.99,153.09,152.26,152.38,467600.0,117.5555,117.6324,116.9946,117.0868,467600.0
2010-09-14 14:00:00,152.4,152.98,152.3,152.8,523900.0,117.1022,117.5478,117.0253,117.4095,523900.0
2010-09-14 15:00:00,152.82,153.23,152.61,152.64,1049000.0,117.4249,117.7399,117.2635,117.2866,1049000.0
2010-09-15 09:30:00,151.67,151.79,151.03,151.49,1009300.0,116.5412,116.6335,116.0495,116.4029,1009300.0
2010-09-15 10:00:00,151.47,151.66,150.67,151.23,1407600.0,116.3876,116.5336,115.7729,116.2032,1407600.0
2010-09-15 11:00:00,151.23,151.62,150.71,151.48,661500.0,116.2032,116.5028,115.8036,116.3953,661500.0
2010-09-15 12:00:00,151.5,151.77,151.41,151.75,363700.0,116.4106,116.6181,116.3415,116.6027,363700.0
2010-09-15 13:00:00,151.76,152.48,151.73,152.47,484900.0,116.6104,117.1636,116.5874,117.156,484900.0
2010-09-15 14:00:00,152.47,152.6,151.86,152.17,420500.0,117.156,117.2558,116.6872,116.9254,420500.0
2010-09-15 15:00:00,152.19,152.8,152.08,152.61,903300.0,116.9408,117.4095,116.8563,117.2635,903300.0
2010-09-16 09:30:00,152.28,152.48,151.66,151.95,580300.0,117.01,117.1636,116.5336,116.7564,580300.0
2010-09-16 10:00:00,151.96,151.97,151.16,151.62,828000.0,116.7641,116.7718,116.1494,116.5028,828000.0
2010-09-16 11:00:00,151.53,152.38,151.5,151.98,702000.0,116.4337,117.0868,116.4106,116.7794,702000.0
2010-09-16 12:00:00,151.98,152.29,151.75,152.25,325700.0,116.7794,117.0176,116.6027,116.9869,325700.0
2010-09-16 13:00:00,152.22,152.27,151.8,151.97,307900.0,116.9639,117.0023,116.6411,116.7718,307900.0
2010-09-16 14:00:00,151.93,152.33,151.92,152.33,298300.0,116.741,117.0484,116.7333,117.0484,298300.0
2010-09-16 15:00:00,152.32,152.43,152.01,152.13,656300.0,117.0407,117.1252,116.8025,116.8947,656300.0
2010-09-17 09:30:00,152.11,152.47,151.15,151.24,1123000.0,116.8793,117.156,116.1417,116.2108,1123000.0
2010-09-17 10:00:00,151.22,151.25,150.66,151.04,956400.0,116.1955,116.2185,115.7652,116.0572,956400.0
2010-09-17 11:00:00,150.98,151.5,150.81,151.13,524600.0,116.0111,116.4106,115.8804,116.1263,524600.0
2010-09-17 12:00:00,151.12,151.27,150.69,150.76,321900.0,116.1186,116.2339,115.7882,115.842,321900.0
2010-09-17 13:00:00,150.76,151.12,150.56,151.02,224300.0,115.842,116.1186,115.6883,116.0418,224300.0
2010-09-17 14:00:00,151.03,151.41,150.99,151.28,338600.0,116.0495,116.3415,116.0187,116.2416,338600.0
2010-09-17 15:00:00,151.28,151.33,151.0,151.03,807100.0,116.2416,116.28,116.0264,116.0495,807100.0
2010-09-20 09:30:00,150.98,150.98,149.89,150.15,698300.0,116.0111,116.0111,115.1735,115.3733,698300.0
2010-09-20 10:00:00,150.15,151.44,150.03,151.32,1228800.0,115.3733,116.3645,115.2811,116.2723,1228800.0
2010-09-20 11:00:00,151.34,152.32,151.26,151.74,840800.0,116.2877,117.0407,116.2262,116.595,840800.0
2010-09-20 12:00:00,151.74,151.83,151.25,151.65,454000.0,116.595,116.6642,116.2185,116.5259,454000.0
2010-09-20 13:00:00,151.65,151.71,151.22,151.48,475800.0,116.5259,116.572,116.1955,116.3953,475800.0
2010-09-20 14:00:00,151.46,152.38,151.46,152.37,455900.0,116.3799,117.0868,116.3799,117.0791,455900.0
2010-09-20 15:00:00,152.37,152.4,151.89,151.95,1038600.0,117.0791,117.1022,116.7103,116.7564,1038600.0
2010-09-21 09:30:00,152.1,154.22,151.9,154.07,1160000.0,116.8717,118.5006,116.718,118.3854,1160000.0
2010-09-21 10:00:00,154.05,154.57,153.68,153.83,1044800.0,118.37,118.7696,118.0857,118.201,1044800.0
2010-09-21 11:00:00,153.83,153.84,152.27,152.86,898900.0,118.201,118.2086,117.0023,117.4556,898900.0
2010-09-21 12:00:00,152.9,153.2,152.63,152.96,321700.0,117.4864,117.7169,117.2789,117.5325,321700.0
2010-09-21 13:00:00,152.95,152.95,152.22,152.79,385300.0,117.5248,117.5248,116.9639,117.4018,385300.0
2010-09-21 14:00:00,152.87,153.93,152.4,152.59,1081100.0,117.4633,118.2778,117.1022,117.2482,1081100.0
2010-09-21 15:00:00,152.6,152.66,151.09,151.46,1464200.0,117.2558,117.302,116.0956,116.3799,1464200.0
2010-09-22 09:30:00,149.95,150.55,149.03,150.19,1468300.0,115.2196,115.6807,114.5127,115.404,1468300.0
2010-09-22 10:00:00,150.16,150.44,149.05,149.39,1495000.0,115.381,115.5961,114.5281,114.7893,1495000.0
2010-09-22 11:00:00,149.4,149.6,148.83,149.35,1177800.0,114.797,114.9507,114.359,114.7586,1177800.0
2010-09-22 12:00:00,149.38,149.91,149.3,149.46,602500.0,114.7816,115.1889,114.7202,114.8431,602500.0
2010-09-22 13:00:00,149.46,149.65,148.3,148.78,774900.0,114.8431,114.9891,113.9518,114.3206,774900.0
2010-09-22 14:00:00,148.77,148.85,148.02,148.55,883600.0,114.3129,114.3744,113.7366,114.1439,883600.0
2010-09-22 15:00:00,148.56,148.8,147.69,148.21,1778000.0,114.1516,114.336,113.4831,113.8826,1778000.0
2010-09-23 09:30:00,146.36,146.87,145.61,145.81,1129700.0,112.4611,112.853,111.8848,112.0385,1129700.0
2010-09-23 10:00:00,145.83,146.62,145.5,145.85,1531300.0,112.0539,112.6609,111.8003,112.0692,1531300.0
2010-09-23 11:00:00,145.85,146.44,145.49,145.52,1040800.0,112.0692,112.5226,111.7926,111.8157,1040800.0
2010-09-23 12:00:00,145.52,145.6,144.83,144.99,1161300.0,111.8157,111.8771,111.2855,111.4084,1161300.0
2010-09-23 13:00:00,145.01,145.33,144.5,144.75,892000.0,111.4238,111.6697,111.0319,111.224,892000.0
2010-09-23 14:00:00,144.71,145.58,144.71,144.95,849500.0,111.1933,111.8618,111.1933,111.3777,849500.0
2010-09-23 15:00:00,144.95,145.25,143.98,144.99,1837800.0,111.3777,111.6082,110.6324,111.4084,1837800.0
2010-09-24 09:30:00,146.25,147.28,145.82,146.5,943000.0,112.3766,113.168,112.0462,112.5687,943000.0
2010-09-24 10:00:00,146.41,147.45,146.27,147.2,1178600.0,112.4995,113.2987,112.392,113.1066,1178600.0
2010-09-24 11:00:00,147.19,147.6,146.8,147.0,649400.0,113.0989,113.4139,112.7992,112.9529,649400.0
2010-09-24 12:00:00,147.0,147.52,146.6,147.2,392100.0,112.9529,113.3524,112.6455,113.1066,392100.0
2010-09-24 13:00:00,147.2,147.33,146.76,147.02,371400.0,113.1066,113.2065,112.7685,112.9683,371400.0
2010-09-24 14:00:00,147.03,147.26,146.7,147.11,487300.0,112.9759,113.1527,112.7224,113.0374,487300.0
2010-09-24 15:00:00,147.12,147.38,146.83,147.13,1063400.0,113.0451,113.2449,112.8223,113.0528,1063400.0
2010-09-27 09:30:00,147.01,148.41,146.92,148.27,799900.0,112.9606,114.0363,112.8914,113.9287,799900.0
2010-09-27 10:00:00,148.27,148.27,146.65,146.97,907600.0,113.9287,113.9287,112.6839,112.9298,907600.0
2010-09-27 11:00:00,146.96,146.96,146.17,146.5,519800.0,112.9221,112.9221,112.3151,112.5687,519800.0
2010-09-27 12:00:00,146.5,146.7,146.1,146.1,342000.0,112.5687,112.7224,112.2613,112.2613,342000.0
2010-09-27 13:00:00,146.1,146.86,145.93,146.8,481700.0,112.2613,112.8453,112.1307,112.7992,481700.0
2010-09-27 14:00:00,146.77,147.33,146.72,146.86,560300.0,112.7762,113.2065,112.7377,112.8453,560300.0
2010-09-27 15:00:00,146.86,146.86,145.78,146.02,978500.0,112.8453,112.8453,112.0155,112.1999,978500.0
2010-09-28 09:30:00,146.51,146.69,144.44,144.66,607400.0,112.5764,112.7147,110.9858,111.1549,607400.0
2010-09-28 10:00:00,144.66,145.29,144.06,145.23,1040800.0,111.1549,111.6389,110.6938,111.5928,1040800.0
2010-09-28 11:00:00,145.25,145.83,144.65,145.19,564600.0,111.6082,112.0539,111.1472,111.5621,564600.0
2010-09-28 12:00:00,145.19,145.57,145.05,145.19,412100.0,111.5621,111.8541,111.4545,111.5621,412100.0
2010-09-28 13:00:00,145.2,145.66,144.68,145.64,459300.0,111.5698,111.9232,111.1702,111.9079,459300.0
2010-09-28 14:00:00,145.64,145.64,144.26,144.51,664900.0,111.9079,111.9079,110.8475,111.0396,664900.0
2010-09-28 15:00:00,144.5,145.47,144.29,144.92,1336700.0,111.0319,111.7773,110.8706,111.3546,1336700.0
2010-09-29 09:30:00,145.02,145.02,142.54,142.86,1212400.0,111.4315,111.4315,109.5259,109.7718,1212400.0
2010-09-29 10:00:00,142.87,143.47,142.56,143.32,1261300.0,109.7794,110.2405,109.5412,110.1252,1261300.0
2010-09-29 11:00:00,143.34,144.5,143.2,144.04,1061000.0,110.1406,111.0319,110.033,110.6785,1061000.0
2010-09-29 12:00:00,144.04,144.49,143.95,144.15,615400.0,110.6785,111.0242,110.6093,110.763,615400.0
2010-09-29 13:00:00,144.17,144.25,143.5,143.8,408400.0,110.7783,110.8398,110.2635,110.494,408400.0
2010-09-29 14:00:00,143.81,144.48,143.75,144.23,611800.0,110.5017,111.0165,110.4556,110.8245,611800.0
2010-09-29 15:00:00,144.23,144.42,143.48,144.36,1353100.0,110.8245,110.9704,110.2482,110.9243,1353100.0
2010-09-30 09:30:00,145.25,146.98,144.85,146.41,1464700.0,111.6082,112.9375,111.3009,112.4995,1464700.0
2010-09-30 10:00:00,146.4,146.73,145.79,146.01,1247400.0,112.4919,112.7454,112.0231,112.1922,1247400.0
2010-09-30 11:00:00,146.01,146.15,144.65,145.26,1117300.0,112.1922,112.2998,111.1472,111.6159,1117300.0
2010-09-30 12:00:00,145.25,145.33,144.3,145.2,625000.0,111.6082,111.6697,110.8782,111.5698,625000.0
2010-09-30 13:00:00,145.2,145.28,144.77,144.98,416500.0,111.5698,111.6313,111.2394,111.4007,416500.0
2010-09-30 14:00:00,144.96,145.17,144.42,144.85,498900.0,111.3854,111.5467,110.9704,111.3009,498900.0
2010-09-30 15:00:00,144.85,145.0,144.3,144.49,878200.0,111.3009,111.4161,110.8782,111.0242,878200.0
2010-10-01 09:30:00,145.2,146.0,144.82,145.93,699100.0,111.5698,112.1845,111.2778,112.1307,699100.0
2010-10-01 10:00:00,145.91,146.89,145.86,146.54,1736700.0,112.1153,112.8684,112.0769,112.5994,1736700.0
2010-10-01 11:00:00,146.53,146.59,145.75,146.54,636400.0,112.5917,112.6378,111.9924,112.5994,636400.0
2010-10-01 12:00:00,146.51,147.29,146.39,147.17,780800.0,112.5764,113.1757,112.4842,113.0835,780800.0
2010-10-01 13:00:00,147.14,148.0,147.1,147.48,789200.0,113.0605,113.7213,113.0297,113.3217,789200.0
2010-10-01 14:00:00,147.5,148.16,147.42,147.85,814500.0,113.3371,113.8442,113.2756,113.606,814500.0
2010-10-01 15:00:00,147.85,148.5,147.52,147.61,1614800.0,113.606,114.1055,113.3524,113.4216,1614800.0
2010-10-04 09:30:00,147.7,148.47,146.24,146.26,852000.0,113.4908,114.0824,112.3689,112.3843,852000.0
2010-10-04 10:00:00,146.29,146.55,145.54,145.59,978800.0,112.4073,112.6071,111.831,111.8695,978800.0
2010-10-04 11:00:00,145.59,145.59,144.91,145.02,674300.0,111.8695,111.8695,111.347,111.4315,674300.0
2010-10-04 12:00:00,144.97,145.72,144.7,145.7,631400.0,111.3931,111.9693,111.1856,111.954,631400.0
2010-10-04 13:00:00,145.7,146.37,145.55,146.19,747900.0,111.954,112.4688,111.8387,112.3305,747900.0
2010-10-04 14:00:00,146.19,146.28,145.92,146.13,536400.0,112.3305,112.3996,112.123,112.2844,536400.0
2010-10-04 15:00:00,146.12,146.64,146.02,146.54,1174800.0,112.2767,112.6763,112.1999,112.5994,1174800.0
2010-10-05 09:30:00,147.56,148.15,146.07,147.31,852000.0,113.3832,113.8365,112.2383,113.1911,852000.0
2010-10-05 10:00:00,147.24,147.5,146.52,146.6,1134200.0,113.1373,113.3371,112.5841,112.6455,1134200.0
2010-10-05 11:00:00,146.61,147.34,146.44,146.95,1009600.0,112.6532,113.2141,112.5226,112.9145,1009600.0
2010-10-05 12:00:00,146.96,148.22,146.94,148.22,651500.0,112.9221,113.8903,112.9068,113.8903,651500.0
2010-10-05 13:00:00,148.22,149.2,147.97,149.03,949400.0,113.8903,114.6433,113.6982,114.5127,949400.0
2010-10-05 14:00:00,149.02,149.7,148.8,149.68,1368100.0,114.505,115.0275,114.336,115.0122,1368100.0
2010-10-05 15:00:00,149.67,150.28,149.39,149.42,2116200.0,115.0045,115.4732,114.7893,114.8124,2116200.0
2010-10-06 09:30:00,149.75,151.16,149.13,151.08,1103200.0,115.0659,116.1494,114.5895,116.0879,1103200.0
2010-10-06 10:00:00,151.09,152.3,150.93,151.69,1758900.0,116.0956,117.0253,115.9726,116.5566,1758900.0
2010-10-06 11:00:00,151.7,152.33,151.25,152.17,756600.0,116.5643,117.0484,116.2185,116.9254,756600.0
2010-10-06 12:00:00,152.18,152.27,150.75,150.89,650400.0,116.9331,117.0023,115.8343,115.9419,650400.0
2010-10-06 13:00:00,150.85,151.43,150.67,151.25,443100.0,115.9112,116.3568,115.7729,116.2185,443100.0
2010-10-06 14:00:00,151.25,151.5,151.03,151.04,396400.0,116.2185,116.4106,116.0495,116.0572,396400.0
2010-10-06 15:00:00,151.06,151.19,150.8,150.9,865100.0,116.0725,116.1724,115.8728,115.9496,865100.0
2010-10-07 09:30:00,152.11,152.36,150.86,151.5,777600.0,116.8793,117.0714,115.9189,116.4106,777600.0
2010-10-07 10:00:00,151.48,152.2,151.18,151.58,857400.0,116.3953,116.9485,116.1647,116.4721,857400.0
2010-10-07 11:00:00,151.57,151.59,150.53,150.77,515500.0,116.4644,116.4798,115.6653,115.8497,515500.0
2010-10-07 12:00:00,150.77,150.88,150.03,150.17,413900.0,115.8497,115.9342,115.2811,115.3887,413900.0
2010-10-07 13:00:00,150.16,151.09,150.14,150.88,438700.0,115.381,116.0956,115.3656,115.9342,438700.0
2010-10-07 14:00:00,150.87,151.38,150.85,151.25,499700.0,115.9265,116.3184,115.9112,116.2185,499700.0
2010-10-07 15:00:00,151.26,151.5,151.08,151.19,706300.0,116.2262,116.4106,116.0879,116.1724,706300.0
2010-10-08 09:30:00,151.15,152.16,150.62,152.11,509100.0,116.1417,116.9178,115.7344,116.8793,509100.0
2010-10-08 10:00:00,152.11,152.5,151.89,152.34,992600.0,116.8793,117.179,116.7103,117.0561,992600.0
2010-10-08 11:00:00,152.37,153.02,152.33,152.71,776500.0,117.0791,117.5786,117.0484,117.3404,776500.0
2010-10-08 12:00:00,152.74,152.88,152.61,152.8,293000.0,117.3634,117.471,117.2635,117.4095,293000.0
2010-10-08 13:00:00,152.8,153.09,152.6,152.79,699200.0,117.4095,117.6324,117.2558,117.4018,699200.0
2010-10-08 14:00:00,152.79,153.33,152.59,152.97,567600.0,117.4018,117.8168,117.2482,117.5402,567600.0
2010-10-08 15:00:00,152.99,153.4,152.63,152.71,1068200.0,117.5555,117.8706,117.2789,117.3404,1068200.0
2010-10-11 09:30:00,152.67,153.09,151.72,152.06,530000.0,117.3096,117.6324,116.5797,116.8409,530000.0
2010-10-11 10:00:00,152.08,152.79,151.51,151.69,505400.0,116.8563,117.4018,116.4183,116.5566,505400.0
2010-10-11 11:00:00,151.69,151.94,151.27,151.8,413000.0,116.5566,116.7487,116.2339,116.6411,413000.0
2010-10-11 12:00:00,151.8,152.76,151.72,152.48,429700.0,116.6411,117.3788,116.5797,117.1636,429700.0
2010-10-11 13:00:00,152.45,152.59,152.25,152.48,261000.0,117.1406,117.2482,116.9869,117.1636,261000.0
2010-10-11 14:00:00,152.45,152.47,151.8,152.1,259100.0,117.1406,117.156,116.6411,116.8717,259100.0
2010-10-11 15:00:00,152.1,152.21,151.65,152.14,664900.0,116.8717,116.9562,116.5259,116.9024,664900.0
2010-10-12 09:30:00,151.3,152.96,151.01,152.64,710100.0,116.2569,117.5325,116.0341,117.2866,710100.0
2010-10-12 10:00:00,152.62,153.38,152.26,152.97,830800.0,117.2712,117.8552,116.9946,117.5402,830800.0
2010-10-12 11:00:00,152.97,154.35,152.87,154.22,939800.0,117.5402,118.6005,117.4633,118.5006,939800.0
2010-10-12 12:00:00,154.22,154.66,154.07,154.4,582700.0,118.5006,118.8387,118.3854,118.6389,582700.0
2010-10-12 13:00:00,154.4,154.6,154.12,154.16,372000.0,118.6389,118.7926,118.4238,118.4545,372000.0
2010-10-12 14:00:00,154.18,155.15,153.81,154.69,1070800.0,118.4699,119.2152,118.1856,118.8618,1070800.0
2010-10-12 15:00:00,154.68,155.45,154.44,155.25,1329700.0,118.8541,119.4458,118.6697,119.2921,1329700.0
2010-10-13 09:30:00,156.3,156.69,154.63,155.65,1001500.0,120.0989,120.3986,118.8157,119.5994,1001500.0
2010-10-13 10:00:00,155.6,155.95,154.39,155.35,1102400.0,119.561,119.8299,118.6313,119.3689,1102400.0
2010-10-13 11:00:00,155.35,155.71,155.14,155.44,550200.0,119.3689,119.6455,119.2076,119.4381,550200.0
2010-10-13 12:00:00,155.45,155.59,155.07,155.1,425700.0,119.4458,119.5533,119.1538,119.1768,425700.0
2010-10-13 13:00:00,155.16,155.3,154.62,154.84,421300.0,119.2229,119.3305,118.808,118.977,421300.0
2010-10-13 14:00:00,154.87,155.43,154.81,154.81,506000.0,119.0001,119.4304,118.954,118.954,506000.0
2010-10-13 15:00:00,154.84,155.22,154.52,154.79,1184600.0,118.977,119.269,118.7312,118.9386,1184600.0
2010-10-14 09:30:00,154.23,154.29,152.56,153.26,1176500.0,118.5083,118.5544,117.2251,117.763,1176500.0
2010-10-14 10:00:00,153.26,153.63,152.67,153.42,752000.0,117.763,118.0473,117.3096,117.8859,752000.0
2010-10-14 11:00:00,153.42,153.57,152.46,153.05,622900.0,117.8859,118.0012,117.1483,117.6016,622900.0
2010-10-14 12:00:00,153.05,153.18,151.27,151.9,952100.0,117.6016,117.7015,116.2339,116.718,952100.0
2010-10-14 13:00:00,151.84,152.13,151.19,151.89,570500.0,116.6719,116.8947,116.1724,116.7103,570500.0
2010-10-14 14:00:00,151.88,151.9,151.04,151.06,690000.0,116.7026,116.718,116.0572,116.0725,690000.0
2010-10-14 15:00:00,151.04,151.88,150.55,151.75,1685300.0,116.0572,116.7026,115.6807,116.6027,1685300.0
2010-10-15 09:30:00,152.69,152.69,151.11,151.9,1227500.0,117.325,117.325,116.111,116.718,1227500.0
2010-10-15 10:00:00,151.91,152.09,151.02,151.83,1336000.0,116.7257,116.864,116.0418,116.6642,1336000.0
2010-10-15 11:00:00,151.78,152.43,151.57,151.92,862600.0,116.6258,117.1252,116.4644,116.7333,862600.0
2010-10-15 12:00:00,151.9,152.0,151.34,151.5,473500.0,116.718,116.7948,116.2877,116.4106,473500.0
2010-10-15 13:00:00,151.51,151.9,151.38,151.64,434000.0,116.4183,116.718,116.3184,116.5182,434000.0
2010-10-15 14:00:00,151.62,152.33,151.48,151.61,676000.0,116.5028,117.0484,116.3953,116.4951,676000.0
2010-10-15 15:00:00,151.62,151.62,150.66,150.71,1492100.0,116.5028,116.5028,115.7652,115.8036,1492100.0
2010-10-18 09:30:00,150.93,152.22,150.85,151.96,1029000.0,115.9726,116.9639,115.9112,116.7641,1029000.0
2010-10-18 10:00:00,151.97,153.12,151.96,152.95,1189600.0,116.7718,117.6554,116.7641,117.5248,1189600.0
2010-10-18 11:00:00,152.94,153.11,152.5,152.94,494100.0,117.5171,117.6477,117.179,117.5171,494100.0
2010-10-18 12:00:00,152.92,153.4,152.66,152.86,623400.0,117.5017,117.8706,117.302,117.4556,623400.0
2010-10-18 13:00:00,152.81,153.2,152.8,153.1,353300.0,117.4172,117.7169,117.4095,117.64,353300.0
2010-10-18 14:00:00,153.07,153.2,152.85,153.05,672200.0,117.617,117.7169,117.4479,117.6016,672200.0
2010-10-18 15:00:00,153.06,154.38,153.02,153.85,1623800.0,117.6093,118.6236,117.5786,118.2163,1623800.0
2010-10-19 09:30:00,155.16,156.78,154.11,155.4,2601300.0,119.2229,120.4677,118.4161,119.4073,2601300.0
2010-10-19 10:00:00,155.39,157.89,153.84,157.33,2442500.0,119.3996,121.3206,118.2086,120.8903,2442500.0
2010-10-19 11:00:00,157.33,158.98,157.09,158.97,1875500.0,120.8903,122.1582,120.7059,122.1505,1875500.0
2010-10-19 12:00:00,158.96,159.7,158.6,159.03,1466900.0,122.1428,122.7114,121.8662,122.1966,1466900.0
2010-10-19 13:00:00,159.08,159.14,157.4,157.71,1150900.0,122.235,122.2811,120.9441,121.1823,1150900.0
2010-10-19 14:00:00,157.69,158.4,156.38,158.0,2139600.0,121.1669,121.7125,120.1604,121.4051,2139600.0
2010-10-19 15:00:00,158.0,158.26,156.63,156.75,1584100.0,121.4051,121.6049,120.3524,120.4447,1584100.0
2010-10-20 09:30:00,155.88,157.48,155.88,156.39,1185800.0,119.7762,121.0056,119.7762,120.168,1185800.0
2010-10-20 10:00:00,156.44,157.87,154.86,156.99,2154100.0,120.2065,121.3052,118.9924,120.6291,2154100.0
2010-10-20 11:00:00,156.98,158.0,156.91,157.0,889200.0,120.6214,121.4051,120.5676,120.6368,889200.0
2010-10-20 12:00:00,157.02,159.39,156.91,159.34,1330200.0,120.6521,122.4732,120.5676,122.4348,1330200.0
2010-10-20 13:00:00,159.36,159.5,158.65,158.7,931200.0,122.4501,122.5577,121.9046,121.943,931200.0
2010-10-20 14:00:00,158.7,159.75,158.55,159.54,1078900.0,121.943,122.7498,121.8278,122.5885,1078900.0
2010-10-20 15:00:00,159.51,160.25,159.44,159.57,2464400.0,122.5654,123.134,122.5116,122.6115,2464400.0
2010-10-21 09:30:00,159.58,160.98,158.1,160.95,1091600.0,122.6192,123.6949,121.482,123.6719,1091600.0
2010-10-21 10:00:00,160.95,161.5,160.31,161.11,1428900.0,123.6719,124.0945,123.1801,123.7948,1428900.0
2010-10-21 11:00:00,161.09,161.3,159.5,160.17,1146000.0,123.7795,123.9408,122.5577,123.0725,1146000.0
2010-10-21 12:00:00,160.12,160.4,159.34,159.43,622000.0,123.0341,123.2493,122.4348,122.5039,622000.0
2010-10-21 13:00:00,159.43,159.86,158.54,158.67,516000.0,122.5039,122.8343,121.8201,121.92,516000.0
2010-10-21 14:00:00,158.68,159.22,158.55,159.1,503700.0,121.9276,122.3426,121.8278,122.2504,503700.0
2010-10-21 15:00:00,159.1,159.61,159.0,159.37,742800.0,122.2504,122.6422,122.1735,122.4578,742800.0
2010-10-22 09:30:00,159.89,159.98,158.38,158.71,658400.0,122.8574,122.9265,121.6971,121.9507,658400.0
2010-10-22 10:00:00,158.69,158.75,157.75,158.15,722500.0,121.9353,121.9814,121.213,121.5204,722500.0
2010-10-22 11:00:00,158.15,158.21,157.5,157.57,474300.0,121.5204,121.5665,121.0209,121.0747,474300.0
2010-10-22 12:00:00,157.61,158.59,157.54,158.5,395200.0,121.1055,121.8585,121.0517,121.7893,395200.0
2010-10-22 13:00:00,158.51,158.52,157.92,157.98,297700.0,121.797,121.8047,121.3437,121.3898,297700.0
2010-10-22 14:00:00,157.99,158.59,157.93,157.95,463700.0,121.3975,121.8585,121.3514,121.3667,463700.0
2010-10-22 15:00:00,157.93,158.24,157.55,157.62,820100.0,121.3514,121.5896,121.0594,121.1132,820100.0
2010-10-25 09:30:00,159.36,159.45,158.16,159.14,513100.0,122.4501,122.5193,121.5281,122.2811,513100.0
2010-10-25 10:00:00,159.17,159.25,157.51,157.63,795000.0,122.3042,122.3656,121.0286,121.1208,795000.0
2010-10-25 11:00:00,157.6,157.6,156.3,156.4,959400.0,121.0978,121.0978,120.0989,120.1757,959400.0
2010-10-25 12:00:00,156.39,156.79,156.27,156.67,399200.0,120.168,120.4754,120.0758,120.3832,399200.0
2010-10-25 13:00:00,156.65,157.75,156.57,157.43,593700.0,120.3678,121.213,120.3063,120.9672,593700.0
2010-10-25 14:00:00,157.41,157.92,157.08,157.38,587200.0,120.9518,121.3437,120.6982,120.9287,587200.0
2010-10-25 15:00:00,157.38,157.98,157.03,157.31,1181200.0,120.9287,121.3898,120.6598,120.875,1181200.0
2010-10-26 09:30:00,156.72,158.45,156.53,158.25,788700.0,120.4216,121.7509,120.2756,121.5972,788700.0
2010-10-26 10:00:00,158.32,158.73,157.74,158.25,491700.0,121.651,121.9661,121.2054,121.5972,491700.0
2010-10-26 11:00:00,158.27,158.49,157.61,157.82,370500.0,121.6126,121.7816,121.1055,121.2668,370500.0
2010-10-26 12:00:00,157.85,158.22,157.6,157.92,346900.0,121.2899,121.5742,121.0978,121.3437,346900.0
2010-10-26 13:00:00,157.94,158.32,157.9,157.94,234800.0,121.359,121.651,121.3283,121.359,234800.0
2010-10-26 14:00:00,157.94,158.44,157.84,158.25,398000.0,121.359,121.7432,121.2822,121.5972,398000.0
2010-10-26 15:00:00,158.25,158.7,158.15,158.36,781500.0,121.5972,121.943,121.5204,121.6818,781500.0
2010-10-27 09:30:00,157.19,159.39,157.0,159.02,748400.0,120.7827,122.4732,120.6368,122.1889,748400.0
2010-10-27 10:00:00,159.01,159.19,157.69,158.13,889200.0,122.1812,122.3195,121.1669,121.505,889200.0
2010-10-27 11:00:00,158.15,159.33,158.11,159.24,750100.0,121.5204,122.4271,121.4897,122.3579,750100.0
2010-10-27 12:00:00,159.22,159.32,158.7,159.2,513300.0,122.3426,122.4194,121.943,122.3272,513300.0
2010-10-27 13:00:00,159.21,159.66,158.75,159.61,643400.0,122.3349,122.6807,121.9814,122.6422,643400.0
2010-10-27 14:00:00,159.6,160.3,159.41,160.27,1004000.0,122.6346,123.1724,122.4886,123.1494,1004000.0
2010-10-27 15:00:00,160.25,160.59,159.99,160.24,1577800.0,123.134,123.3953,122.9342,123.1263,1577800.0
2010-10-28 09:30:00,160.86,162.97,160.44,162.93,1813900.0,123.6027,125.224,123.28,125.1933,1813900.0
2010-10-28 10:00:00,162.93,163.25,162.38,162.74,2235800.0,125.1933,125.4392,124.7707,125.0473,2235800.0
2010-10-28 11:00:00,162.74,163.47,162.69,162.73,903700.0,125.0473,125.6082,125.0089,125.0396,903700.0
2010-10-28 12:00:00,162.76,162.78,162.05,162.43,790700.0,125.0627,125.078,124.5171,124.8091,790700.0
2010-10-28 13:00:00,162.42,163.64,162.36,163.34,1092200.0,124.8014,125.7388,124.7553,125.5083,1092200.0
2010-10-28 14:00:00,163.37,163.79,163.2,163.61,972900.0,125.5314,125.8541,125.4008,125.7158,972900.0
2010-10-28 15:00:00,163.59,163.72,163.1,163.35,1453500.0,125.7004,125.8003,125.3239,125.516,1453500.0
2010-10-29 09:30:00,162.15,163.1,161.93,162.46,661200.0,124.5939,125.3239,124.4249,124.8321,661200.0
2010-10-29 10:00:00,162.45,163.6,162.02,162.61,792400.0,124.8245,125.7081,124.4941,124.9474,792400.0
2010-10-29 11:00:00,162.67,162.85,162.26,162.31,375200.0,124.9935,125.1318,124.6785,124.7169,375200.0
2010-10-29 12:00:00,162.31,162.82,162.23,162.79,367700.0,124.7169,125.1088,124.6554,125.0857,367700.0
2010-10-29 13:00:00,162.79,162.79,162.26,162.65,260600.0,125.0857,125.0857,124.6785,124.9781,260600.0
2010-10-29 14:00:00,162.66,162.69,162.15,162.16,307300.0,124.9858,125.0089,124.5939,124.6016,307300.0
2010-10-29 15:00:00,162.18,162.23,161.01,161.2,1150700.0,124.617,124.6554,123.718,123.864,1150700.0
2010-11-01 09:30:00,161.77,162.05,160.8,161.65,455000.0,124.302,124.5171,123.5566,124.2098,455000.0
2010-11-01 10:00:00,161.75,162.96,161.65,162.4,766000.0,124.2866,125.2163,124.2098,124.786,766000.0
2010-11-01 11:00:00,162.4,162.53,162.08,162.34,607500.0,124.786,124.8859,124.5402,124.7399,607500.0
2010-11-01 12:00:00,162.37,162.42,161.92,162.0,372100.0,124.763,124.8014,124.4172,124.4787,372100.0
2010-11-01 13:00:00,162.03,162.3,161.77,162.1,278600.0,124.5017,124.7092,124.302,124.5555,278600.0
2010-11-01 14:00:00,162.11,162.16,160.95,161.19,462800.0,124.5632,124.6016,123.6719,123.8563,462800.0
2010-11-01 15:00:00,161.22,161.91,160.17,161.71,1364600.0,123.8793,124.4095,123.0725,124.2559,1364600.0
2010-11-02 09:30:00,162.06,163.0,161.8,162.92,523600.0,124.5248,125.2471,124.325,125.1856,523600.0
2010-11-02 10:00:00,162.93,163.0,161.83,162.41,485700.0,125.1933,125.2471,124.3481,124.7937,485700.0
2010-11-02 11:00:00,162.36,162.6,162.24,162.47,264400.0,124.7553,124.9397,124.6631,124.8398,264400.0
2010-11-02 12:00:00,162.46,162.89,162.29,162.77,377900.0,124.8321,125.1626,124.7015,125.0703,377900.0
2010-11-02 13:00:00,162.79,162.95,162.65,162.9,274000.0,125.0857,125.2087,124.9781,125.1702,274000.0
2010-11-02 14:00:00,162.89,162.91,162.41,162.57,317700.0,125.1626,125.1779,124.7937,124.9167,317700.0
2010-11-02 15:00:00,162.57,163.0,162.44,162.98,777400.0,124.9167,125.2471,124.8168,125.2317,777400.0
2010-11-03 09:30:00,163.18,163.18,161.95,162.27,496000.0,125.3854,125.3854,124.4403,124.6862,496000.0
2010-11-03 10:00:00,162.28,162.45,161.2,161.3,717200.0,124.6938,124.8245,123.864,123.9408,717200.0
2010-11-03 11:00:00,161.28,161.52,161.09,161.3,305200.0,123.9254,124.1099,123.7795,123.9408,305200.0
2010-11-03 12:00:00,161.26,161.53,161.0,161.35,319800.0,123.9101,124.1175,123.7103,123.9792,319800.0
2010-11-03 13:00:00,161.41,161.63,161.19,161.33,263100.0,124.0253,124.1944,123.8563,123.9639,263100.0
2010-11-03 14:00:00,161.36,162.5,160.57,162.14,1197200.0,123.9869,124.8629,123.3799,124.5863,1197200.0
2010-11-03 15:00:00,162.2,162.8,161.81,162.55,973400.0,124.6324,125.0934,124.3327,124.9013,973400.0
2010-11-04 09:30:00,163.62,164.0,163.05,163.22,776100.0,125.7235,126.0155,125.2855,125.4161,776100.0
2010-11-04 10:00:00,163.27,163.58,162.69,163.49,796100.0,125.4545,125.6927,125.0089,125.6236,796100.0
2010-11-04 11:00:00,163.5,163.97,163.44,163.78,700700.0,125.6313,125.9924,125.5852,125.8464,700700.0
2010-11-04 12:00:00,163.76,164.87,163.63,164.79,806700.0,125.831,126.684,125.7312,126.6225,806700.0
2010-11-04 13:00:00,164.82,164.98,164.54,164.82,728400.0,126.6455,126.7685,126.4304,126.6455,728400.0
2010-11-04 14:00:00,164.82,165.0,164.74,164.9,619000.0,126.6455,126.7838,126.5841,126.707,619000.0
2010-11-04 15:00:00,164.89,166.4,164.48,166.35,3040700.0,126.6993,127.8596,126.3843,127.8212,3040700.0
2010-11-05 09:30:00,165.99,168.93,165.97,168.67,1605100.0,127.5446,129.8036,127.5292,129.6038,1605100.0
2010-11-05 10:00:00,168.67,170.49,168.15,170.29,2505800.0,129.6038,131.0023,129.2043,130.8486,2505800.0
2010-11-05 11:00:00,170.3,170.37,169.5,169.73,1083700.0,130.8563,130.9101,130.2416,130.4183,1083700.0
2010-11-05 12:00:00,169.73,170.88,169.65,170.84,1139600.0,130.4183,131.302,130.3568,131.2712,1139600.0
2010-11-05 13:00:00,170.85,171.18,170.42,170.42,1119500.0,131.2789,131.5325,130.9485,130.9485,1119500.0
2010-11-05 14:00:00,170.41,170.99,169.5,170.5,1602500.0,130.9408,131.3865,130.2416,131.01,1602500.0
2010-11-05 15:00:00,170.5,171.05,170.06,171.02,2384000.0,131.01,131.4326,130.6719,131.4095,2384000.0
2010-11-08 09:30:00,169.95,171.61,169.71,170.87,1325100.0,130.5874,131.8629,130.403,131.2943,1325100.0
2010-11-08 10:00:00,170.85,170.85,169.3,169.34,1122300.0,131.2789,131.2789,130.0879,130.1186,1122300.0
2010-11-08 11:00:00,169.3,169.96,169.1,169.66,592600.0,130.0879,130.595,129.9342,130.3645,592600.0
2010-11-08 12:00:00,169.67,170.0,169.54,169.69,308000.0,130.3722,130.6258,130.2723,130.3876,308000.0
2010-11-08 13:00:00,169.66,170.0,169.57,169.9,361900.0,130.3645,130.6258,130.2954,130.5489,361900.0
2010-11-08 14:00:00,169.91,170.52,169.91,170.09,519000.0,130.5566,131.0253,130.5566,130.6949,519000.0
2010-11-08 15:00:00,170.06,170.26,169.2,169.25,850500.0,130.6719,130.8256,130.0111,130.0495,850500.0
2010-11-09 09:30:00,170.3,170.3,168.22,168.92,704700.0,130.8563,130.8563,129.2581,129.7959,704700.0
2010-11-09 10:00:00,168.93,170.85,168.93,169.84,1079600.0,129.8036,131.2789,129.8036,130.5028,1079600.0
2010-11-09 11:00:00,169.85,169.92,169.32,169.37,483300.0,130.5105,130.5643,130.1033,130.1417,483300.0
2010-11-09 12:00:00,169.34,169.8,169.24,169.75,401400.0,130.1186,130.4721,130.0418,130.4337,401400.0
2010-11-09 13:00:00,169.72,170.21,168.4,168.54,631000.0,130.4106,130.7871,129.3964,129.5039,631000.0
2010-11-09 14:00:00,168.51,168.67,167.64,168.0,1558900.0,129.4809,129.6038,128.8124,129.089,1558900.0
2010-11-09 15:00:00,167.99,168.01,166.0,166.57,1883800.0,129.0813,129.0967,127.5522,127.9902,1883800.0
2010-11-10 09:30:00,166.31,167.75,166.3,166.8,733400.0,127.7904,128.8969,127.7828,128.1669,733400.0
2010-11-10 10:00:00,166.84,167.0,165.57,166.49,1177100.0,128.1977,128.3206,127.2218,127.9287,1177100.0
2010-11-10 11:00:00,166.5,167.23,166.33,166.97,636200.0,127.9364,128.4974,127.8058,128.2976,636200.0
2010-11-10 12:00:00,166.97,167.19,166.44,166.93,383800.0,128.2976,128.4666,127.8903,128.2668,383800.0
2010-11-10 13:00:00,166.93,167.88,165.6,167.52,575100.0,128.2668,128.9968,127.2449,128.7202,575100.0
2010-11-10 14:00:00,167.51,168.65,167.51,167.74,649000.0,128.7125,129.5885,128.7125,128.8892,649000.0
2010-11-10 15:00:00,167.75,167.98,166.81,167.45,1115400.0,128.8969,129.0736,128.1746,128.6664,1115400.0
2010-11-11 09:30:00,165.89,167.37,165.79,167.05,602700.0,127.4677,128.6049,127.3909,128.359,602700.0
2010-11-11 10:00:00,167.04,168.12,166.89,167.58,799000.0,128.3514,129.1812,128.2361,128.7663,799000.0
2010-11-11 11:00:00,167.58,168.39,167.29,168.29,368000.0,128.7663,129.3887,128.5435,129.3118,368000.0
2010-11-11 12:00:00,168.28,168.5,167.85,167.98,549500.0,129.3042,129.4732,128.9738,129.0736,549500.0
2010-11-11 13:00:00,167.93,168.47,167.84,168.21,235200.0,129.0352,129.4502,128.9661,129.2504,235200.0
2010-11-11 14:00:00,168.2,168.85,168.01,168.65,360800.0,129.2427,129.7421,129.0967,129.5885,360800.0
2010-11-11 15:00:00,168.66,168.89,167.6,167.76,748800.0,129.5961,129.7729,128.7817,128.9046,748800.0
2010-11-12 09:30:00,166.39,168.12,166.1,167.71,664400.0,127.8519,129.1812,127.6291,128.8662,664400.0
2010-11-12 10:00:00,167.77,167.8,166.2,166.29,593700.0,128.9123,128.9353,127.7059,127.7751,593700.0
2010-11-12 11:00:00,166.29,166.81,165.62,166.53,651000.0,127.7751,128.1746,127.2602,127.9595,651000.0
2010-11-12 12:00:00,166.52,166.75,164.65,165.04,737000.0,127.9518,128.1285,126.5149,126.8146,737000.0
2010-11-12 13:00:00,165.04,165.7,164.71,165.06,548700.0,126.8146,127.3217,126.561,126.83,548700.0
2010-11-12 14:00:00,165.1,166.12,165.0,165.7,426700.0,126.8607,127.6444,126.7838,127.3217,426700.0
2010-11-12 15:00:00,165.69,166.23,165.44,165.74,812200.0,127.314,127.729,127.1219,127.3525,812200.0
2010-11-15 09:30:00,165.68,166.82,165.01,166.82,597000.0,127.3064,128.1823,126.7915,128.1823,597000.0
2010-11-15 10:00:00,166.82,167.42,165.82,166.58,750900.0,128.1823,128.6433,127.4139,127.9979,750900.0
2010-11-15 11:00:00,166.53,167.99,166.53,167.62,436400.0,127.9595,129.0813,127.9595,128.797,436400.0
2010-11-15 12:00:00,167.61,168.64,167.28,168.41,646900.0,128.7893,129.5808,128.5358,129.404,646900.0
2010-11-15 13:00:00,168.44,168.96,168.1,168.64,516500.0,129.4271,129.8267,129.1658,129.5808,516500.0
2010-11-15 14:00:00,168.67,169.35,168.25,168.92,797100.0,129.6038,130.1263,129.2811,129.7959,797100.0
2010-11-15 15:00:00,168.93,168.95,167.07,167.29,1057000.0,129.8036,129.819,128.3744,128.5435,1057000.0
2010-11-16 09:30:00,165.82,167.0,165.45,166.1,686500.0,127.4139,128.3206,127.1296,127.6291,686500.0
2010-11-16 10:00:00,166.03,166.76,165.6,166.13,882300.0,127.5753,128.1362,127.2449,127.6521,882300.0
2010-11-16 11:00:00,166.1,166.22,164.88,164.97,823500.0,127.6291,127.7213,126.6916,126.7608,823500.0
2010-11-16 12:00:00,164.98,165.64,164.7,165.54,695300.0,126.7685,127.2756,126.5533,127.1988,695300.0
2010-11-16 13:00:00,165.55,165.98,165.24,165.54,533900.0,127.2065,127.5369,126.9683,127.1988,533900.0
2010-11-16 14:00:00,165.5,165.58,164.66,165.19,614800.0,127.168,127.2295,126.5226,126.9298,614800.0
2010-11-16 15:00:00,165.23,165.76,164.7,165.17,973900.0,126.9606,127.3678,126.5533,126.9145,973900.0
2010-11-17 09:30:00,165.27,165.45,164.0,164.23,662300.0,126.9913,127.1296,126.0155,126.1922,662300.0
2010-11-17 10:00:00,164.21,165.15,164.06,164.43,561800.0,126.1768,126.8991,126.0616,126.3459,561800.0
2010-11-17 11:00:00,164.37,165.45,164.22,165.4,453700.0,126.2998,127.1296,126.1845,127.0912,453700.0
2010-11-17 12:00:00,165.42,165.66,165.07,165.5,375200.0,127.1066,127.291,126.8376,127.168,375200.0
2010-11-17 13:00:00,165.53,165.73,165.15,165.26,302500.0,127.1911,127.3448,126.8991,126.9836,302500.0
2010-11-17 14:00:00,165.28,165.51,164.91,165.33,366300.0,126.999,127.1757,126.7147,127.0374,366300.0
2010-11-17 15:00:00,165.31,165.43,164.88,164.94,738100.0,127.022,127.1143,126.6916,126.7377,738100.0
2010-11-18 09:30:00,165.67,168.25,165.59,168.25,783400.0,127.2987,129.2811,127.2372,129.2811,783400.0
2010-11-18 10:00:00,168.22,168.93,168.08,168.56,1127200.0,129.2581,129.8036,129.1505,129.5193,1127200.0
2010-11-18 11:00:00,168.57,168.7,167.75,167.92,563400.0,129.527,129.6269,128.8969,129.0275,563400.0
2010-11-18 12:00:00,167.92,168.43,167.78,168.3,323000.0,129.0275,129.4194,128.92,129.3195,323000.0
2010-11-18 13:00:00,168.3,168.4,168.04,168.11,329200.0,129.3195,129.3964,129.1197,129.1735,329200.0
2010-11-18 14:00:00,168.14,168.2,167.89,168.01,420200.0,129.1966,129.2427,129.0045,129.0967,420200.0
2010-11-18 15:00:00,168.03,168.21,167.32,167.38,1018100.0,129.1121,129.2504,128.5665,128.6126,1018100.0
2010-11-19 09:30:00,167.87,167.87,165.9,166.33,982600.0,128.9891,128.9891,127.4754,127.8058,982600.0
2010-11-19 10:00:00,166.31,166.52,165.8,165.99,789800.0,127.7904,127.9518,127.3986,127.5446,789800.0
2010-11-19 11:00:00,166.0,166.28,165.7,166.11,424700.0,127.5522,127.7674,127.3217,127.6368,424700.0
2010-11-19 12:00:00,166.12,166.77,165.97,166.73,459900.0,127.6444,128.1439,127.5292,128.1132,459900.0
2010-11-19 13:00:00,166.71,166.74,166.13,166.21,437600.0,128.0978,128.1208,127.6521,127.7136,437600.0
2010-11-19 14:00:00,166.22,166.69,166.17,166.66,417400.0,127.7213,128.0824,127.6829,128.0594,417400.0
2010-11-19 15:00:00,166.65,166.69,166.26,166.64,754500.0,128.0517,128.0824,127.752,128.044,754500.0
2010-11-22 09:30:00,164.3,164.38,160.55,161.12,2125900.0,126.246,126.3074,123.3645,123.8025,2125900.0
2010-11-22 10:00:00,161.11,161.55,159.87,160.21,2051800.0,123.7948,124.1329,122.842,123.1033,2051800.0
2010-11-22 11:00:00,160.21,161.73,160.14,161.33,1045400.0,123.1033,124.2712,123.0495,123.9639,1045400.0
2010-11-22 12:00:00,161.27,161.32,159.66,160.15,1240200.0,123.9178,123.9562,122.6807,123.0572,1240200.0
2010-11-22 13:00:00,160.12,160.15,158.45,159.46,1595600.0,123.0341,123.0572,121.7509,122.527,1595600.0
2010-11-22 14:00:00,159.47,160.3,159.05,159.87,989500.0,122.5347,123.1724,122.2119,122.842,989500.0
2010-11-22 15:00:00,159.87,161.3,159.25,161.02,1790200.0,122.842,123.9408,122.3656,123.7257,1790200.0
2010-11-23 09:30:00,159.1,160.2,158.62,159.92,1126400.0,122.2504,123.0956,121.8815,122.8804,1126400.0
2010-11-23 10:00:00,160.02,160.9,159.59,159.86,1118200.0,122.9573,123.6335,122.6269,122.8343,1118200.0
2010-11-23 11:00:00,159.86,160.0,159.31,159.49,594600.0,122.8343,122.9419,122.4117,122.55,594600.0
2010-11-23 12:00:00,159.51,160.56,159.42,160.22,547800.0,122.5654,123.3722,122.4962,123.111,547800.0
2010-11-23 13:00:00,160.21,160.26,158.78,158.88,601600.0,123.1033,123.1417,122.0045,122.0813,601600.0
2010-11-23 14:00:00,158.9,159.23,157.66,157.78,1158600.0,122.0967,122.3503,121.1439,121.2361,1158600.0
2010-11-23 15:00:00,157.78,158.38,157.68,157.86,1643000.0,121.2361,121.6971,121.1593,121.2976,1643000.0
2010-11-24 09:30:00,158.81,160.7,158.55,160.06,936000.0,122.0275,123.4798,121.8278,122.988,936000.0
2010-11-24 10:00:00,160.05,160.5,159.6,159.88,825500.0,122.9803,123.3261,122.6346,122.8497,825500.0
2010-11-24 11:00:00,159.87,160.0,159.57,159.72,420100.0,122.842,122.9419,122.6115,122.7268,420100.0
2010-11-24 12:00:00,159.75,160.24,159.59,159.79,356900.0,122.7498,123.1263,122.6269,122.7806,356900.0
2010-11-24 13:00:00,159.8,160.26,159.7,160.03,238200.0,122.7882,123.1417,122.7114,122.965,238200.0
2010-11-24 14:00:00,159.98,160.23,159.6,160.16,312800.0,122.9265,123.1186,122.6346,123.0649,312800.0
2010-11-24 15:00:00,160.14,160.29,159.59,160.14,747900.0,123.0495,123.1647,122.6269,123.0495,747900.0
2010-11-26 09:30:00,158.46,159.35,158.07,159.27,382300.0,121.7586,122.4425,121.4589,122.381,382300.0
2010-11-26 10:00:00,159.28,159.33,158.84,158.92,449400.0,122.3887,122.4271,122.0506,122.1121,449400.0
2010-11-26 11:00:00,158.91,159.12,158.8,158.99,371300.0,122.1044,122.2657,122.0198,122.1658,371300.0
2010-11-26 12:00:00,158.99,159.07,158.22,158.31,526800.0,122.1658,122.2273,121.5742,121.6433,526800.0
2010-11-29 09:30:00,157.49,158.2,157.0,157.65,670300.0,121.0133,121.5588,120.6368,121.1362,670300.0
2010-11-29 10:00:00,157.63,159.39,157.21,159.05,1203700.0,121.1208,122.4732,120.7981,122.2119,1203700.0
2010-11-29 11:00:00,159.05,159.28,158.09,158.52,562500.0,122.2119,122.3887,121.4743,121.8047,562500.0
2010-11-29 12:00:00,158.46,158.71,158.3,158.42,346000.0,121.7586,121.9507,121.6357,121.7279,346000.0
2010-11-29 13:00:00,158.42,158.55,158.1,158.13,205500.0,121.7279,121.8278,121.482,121.505,205500.0
2010-11-29 14:00:00,158.13,159.57,158.13,159.57,392100.0,121.505,122.6115,121.505,122.6115,392100.0
2010-11-29 15:00:00,159.57,160.0,159.24,159.31,862600.0,122.6115,122.9419,122.3579,122.4117,862600.0
2010-11-30 09:30:00,158.07,159.33,157.32,157.58,962500.0,121.7312,122.7015,121.1536,121.3538,962500.0
2010-11-30 10:00:00,157.57,157.98,157.05,157.3,862600.0,121.3461,121.6619,120.9457,121.1382,862600.0
2010-11-30 11:00:00,157.29,157.99,157.27,157.96,400100.0,121.1305,121.6696,121.1151,121.6465,400100.0
2010-11-30 12:00:00,157.92,158.1,157.58,158.03,323500.0,121.6157,121.7543,121.3538,121.7004,323500.0
2010-11-30 13:00:00,158.01,158.68,157.78,157.99,365200.0,121.685,122.201,121.5079,121.6696,365200.0
2010-11-30 14:00:00,158.01,158.41,157.32,157.76,505800.0,121.685,121.993,121.1536,121.4925,505800.0
2010-11-30 15:00:00,157.75,157.88,156.15,156.15,1355800.0,121.4848,121.5849,120.2526,120.2526,1355800.0
2010-12-01 09:30:00,158.45,158.75,157.0,158.02,842900.0,122.0238,122.2549,120.9072,121.6927,842900.0
2010-12-01 10:00:00,158.08,158.33,157.51,158.09,745700.0,121.7389,121.9314,121.2999,121.7466,745700.0
2010-12-01 11:00:00,158.1,158.79,158.07,158.72,559800.0,121.7543,122.2857,121.7312,122.2318,559800.0
2010-12-01 12:00:00,158.75,159.2,158.4,158.77,781100.0,122.2549,122.6014,121.9853,122.2703,781100.0
2010-12-01 13:00:00,158.78,159.01,158.02,158.34,588500.0,122.278,122.4551,121.6927,121.9391,588500.0
2010-12-01 14:00:00,158.38,158.86,158.09,158.79,404800.0,121.9699,122.3396,121.7466,122.2857,404800.0
2010-12-01 15:00:00,158.8,158.84,158.05,158.37,1080600.0,122.2934,122.3242,121.7158,121.9622,1080600.0
2010-12-02 09:30:00,159.16,159.99,158.84,159.49,736700.0,122.5706,123.2098,122.3242,122.8247,736700.0
2010-12-02 10:00:00,159.49,161.15,159.42,160.72,1402500.0,122.8247,124.1031,122.7708,123.772,1402500.0
2010-12-02 11:00:00,160.73,161.35,160.59,161.02,773800.0,123.7797,124.2571,123.6719,124.003,773800.0
2010-12-02 12:00:00,161.04,162.19,160.89,161.92,660900.0,124.0184,124.904,123.9029,124.6961,660900.0
2010-12-02 13:00:00,161.93,162.81,161.88,162.57,815500.0,124.7038,125.3815,124.6653,125.1967,815500.0
2010-12-02 14:00:00,162.59,163.25,162.5,162.5,799300.0,125.2121,125.7204,125.1428,125.1428,799300.0
2010-12-02 15:00:00,162.5,163.16,162.26,162.34,1471300.0,125.1428,125.651,124.9579,125.0196,1471300.0
2010-12-03 09:30:00,161.31,162.18,161.07,161.15,802100.0,124.2263,124.8963,124.0415,124.1031,802100.0
2010-12-03 10:00:00,161.18,161.98,160.95,161.85,819800.0,124.1262,124.7423,123.9491,124.6422,819800.0
2010-12-03 11:00:00,161.86,162.09,161.24,161.66,408100.0,124.6499,124.827,124.1724,124.4959,408100.0
2010-12-03 12:00:00,161.66,162.05,161.49,161.99,302900.0,124.4959,124.7962,124.365,124.75,302900.0
2010-12-03 13:00:00,161.99,162.11,161.18,161.8,427300.0,124.75,124.8424,124.1262,124.6037,427300.0
2010-12-03 14:00:00,161.83,162.31,161.61,162.1,462200.0,124.6268,124.9964,124.4574,124.8347,462200.0
2010-12-03 15:00:00,162.08,162.5,161.8,162.19,1003600.0,124.8193,125.1428,124.6037,124.904,1003600.0
2010-12-06 09:30:00,161.66,163.0,161.49,162.43,796000.0,124.4959,125.5278,124.365,125.0889,796000.0
2010-12-06 10:00:00,162.45,163.19,162.18,162.6,718800.0,125.1043,125.6741,124.8963,125.2198,718800.0
2010-12-06 11:00:00,162.61,162.7,162.08,162.43,328500.0,125.2275,125.2968,124.8193,125.0889,328500.0
2010-12-06 12:00:00,162.48,162.55,162.14,162.46,235800.0,125.1274,125.1813,124.8655,125.112,235800.0
2010-12-06 13:00:00,162.46,162.61,162.3,162.55,279300.0,125.112,125.2275,124.9887,125.1813,279300.0
2010-12-06 14:00:00,162.55,162.65,162.2,162.5,352200.0,125.1813,125.2583,124.9117,125.1428,352200.0
2010-12-06 15:00:00,162.5,162.73,162.38,162.65,803200.0,125.1428,125.3199,125.0504,125.2583,803200.0
2010-12-07 09:30:00,164.25,164.77,163.5,164.11,1022900.0,126.4905,126.8909,125.9129,126.3826,1022900.0
2010-12-07 10:00:00,164.13,164.16,163.3,163.92,762600.0,126.398,126.4212,125.7589,126.2363,762600.0
2010-12-07 11:00:00,163.93,164.18,163.4,163.49,560400.0,126.244,126.4366,125.8359,125.9052,560400.0
2010-12-07 12:00:00,163.5,163.53,162.65,163.09,420700.0,125.9129,125.936,125.2583,125.5971,420700.0
2010-12-07 13:00:00,163.09,163.64,163.03,163.51,378700.0,125.5971,126.0207,125.5509,125.9206,378700.0
2010-12-07 14:00:00,163.5,164.03,163.29,163.3,630100.0,125.9129,126.321,125.7512,125.7589,630100.0
2010-12-07 15:00:00,163.3,163.55,161.44,161.71,1349100.0,125.7589,125.9514,124.3265,124.5344,1349100.0
2010-12-08 09:30:00,161.96,163.79,161.89,163.4,630600.0,124.7269,126.1362,124.673,125.8359,630600.0
2010-12-08 10:00:00,163.4,164.11,163.21,164.06,840300.0,125.8359,126.3826,125.6895,126.3441,840300.0
2010-12-08 11:00:00,164.06,164.24,163.72,164.09,453800.0,126.3441,126.4828,126.0823,126.3672,453800.0
2010-12-08 12:00:00,164.14,164.59,164.01,164.16,480200.0,126.4057,126.7523,126.3056,126.4212,480200.0
2010-12-08 13:00:00,164.16,165.25,164.03,165.24,525800.0,126.4212,127.2606,126.321,127.2529,525800.0
2010-12-08 14:00:00,165.25,165.96,164.85,165.7,694000.0,127.2606,127.8073,126.9525,127.6071,694000.0
2010-12-08 15:00:00,165.7,166.12,165.05,166.02,1149300.0,127.6071,127.9306,127.1065,127.8536,1149300.0
2010-12-09 09:30:00,167.12,167.4,165.81,166.19,913900.0,128.7007,128.9163,127.6918,127.9845,913900.0
2010-12-09 10:00:00,166.2,167.75,165.75,166.83,1362800.0,127.9922,129.1858,127.6456,128.4773,1362800.0
2010-12-09 11:00:00,166.83,166.97,166.04,166.52,859000.0,128.4773,128.5852,127.869,128.2386,859000.0
2010-12-09 12:00:00,166.57,166.91,166.11,166.78,399100.0,128.2771,128.539,127.9229,128.4388,399100.0
2010-12-09 13:00:00,166.76,166.9,166.47,166.7,401700.0,128.4234,128.5313,128.2001,128.3772,401700.0
2010-12-09 14:00:00,166.7,166.75,166.3,166.58,456200.0,128.3772,128.4157,128.0692,128.2848,456200.0
2010-12-09 15:00:00,166.63,166.69,165.88,166.2,955800.0,128.3233,128.3695,127.7457,127.9922,955800.0
2010-12-10 09:30:00,166.32,166.85,165.9,166.38,559600.0,128.0846,128.4927,127.7611,128.1308,559600.0
2010-12-10 10:00:00,166.45,167.33,166.41,167.15,704000.0,128.1847,128.8624,128.1539,128.7238,704000.0
2010-12-10 11:00:00,167.13,168.14,167.1,167.98,689900.0,128.7084,129.4862,128.6853,129.363,689900.0
2010-12-10 12:00:00,167.98,168.08,167.18,167.78,554100.0,129.363,129.44,128.7469,129.2089,554100.0
2010-12-10 13:00:00,167.8,168.3,167.75,168.16,386300.0,129.2243,129.6094,129.1858,129.5016,386300.0
2010-12-10 14:00:00,168.14,168.45,168.1,168.19,441500.0,129.4862,129.7249,129.4554,129.5247,441500.0
2010-12-10 15:00:00,168.19,168.45,167.86,168.35,923200.0,129.5247,129.7249,129.2706,129.6479,923200.0
2010-12-13 09:30:00,168.25,169.25,167.9,169.04,736100.0,129.5709,130.341,129.3014,130.1793,736100.0
2010-12-13 10:00:00,169.02,169.8,168.9,169.38,817400.0,130.1639,130.7646,130.0715,130.4411,817400.0
2010-12-13 11:00:00,169.36,170.3,169.3,170.18,742300.0,130.4257,131.1496,130.3795,131.0572,742300.0
2010-12-13 12:00:00,170.16,170.39,169.68,169.88,491600.0,131.0418,131.2189,130.6722,130.8262,491600.0
2010-12-13 13:00:00,169.87,170.49,169.85,170.43,407200.0,130.8185,131.2959,130.8031,131.2497,407200.0
2010-12-13 14:00:00,170.48,170.92,170.44,170.54,682400.0,131.2882,131.6271,131.2574,131.3344,682400.0
2010-12-13 15:00:00,170.59,170.8,169.47,169.52,1087500.0,131.373,131.5347,130.5104,130.5489,1087500.0
2010-12-14 09:30:00,169.67,169.99,168.69,169.14,589300.0,130.6645,130.9109,129.9097,130.2563,589300.0
2010-12-14 10:00:00,169.08,169.47,168.9,169.13,442300.0,130.2101,130.5104,130.0715,130.2486,442300.0
2010-12-14 11:00:00,169.13,169.67,168.99,169.17,318500.0,130.2486,130.6645,130.1408,130.2794,318500.0
2010-12-14 12:00:00,169.18,169.46,169.08,169.38,187500.0,130.2871,130.5027,130.2101,130.4411,187500.0
2010-12-14 13:00:00,169.36,169.5,169.04,169.12,228900.0,130.4257,130.5335,130.1793,130.2409,228900.0
2010-12-14 14:00:00,169.1,169.34,168.44,168.5,640100.0,130.2255,130.4103,129.7172,129.7634,640100.0
2010-12-14 15:00:00,168.55,168.75,166.84,167.4,1698000.0,129.8019,129.956,128.485,128.9163,1698000.0
2010-12-15 09:30:00,166.64,167.29,166.01,166.99,641900.0,128.331,128.8316,127.8459,128.6006,641900.0
2010-12-15 10:00:00,166.95,166.95,166.09,166.59,585100.0,128.5698,128.5698,127.9075,128.2925,585100.0
2010-12-15 11:00:00,166.58,167.06,166.25,166.3,438000.0,128.2848,128.6545,128.0307,128.0692,438000.0
2010-12-15 12:00:00,166.29,166.4,165.75,165.83,528600.0,128.0615,128.1462,127.6456,127.7072,528600.0
2010-12-15 13:00:00,165.83,166.46,165.77,166.41,350400.0,127.7072,128.1924,127.661,128.1539,350400.0
2010-12-15 14:00:00,166.42,166.48,165.11,165.33,511400.0,128.1616,128.2078,127.1528,127.3222,511400.0
2010-12-15 15:00:00,165.33,166.2,165.21,165.25,772800.0,127.3222,127.9922,127.2298,127.2606,772800.0
2010-12-16 09:30:00,165.69,165.91,163.21,164.25,887000.0,127.5994,127.7688,125.6895,126.4905,887000.0
2010-12-16 10:00:00,164.25,164.76,163.82,164.22,568900.0,126.4905,126.8832,126.1593,126.4674,568900.0
2010-12-16 11:00:00,164.21,164.51,163.78,163.88,484300.0,126.4597,126.6907,126.1285,126.2055,484300.0
2010-12-16 12:00:00,163.84,164.34,163.78,164.28,403300.0,126.1747,126.5598,126.1285,126.5136,403300.0
2010-12-16 13:00:00,164.3,164.49,163.93,164.04,313500.0,126.529,126.6753,126.244,126.3287,313500.0
2010-12-16 14:00:00,164.02,164.26,163.66,163.75,368000.0,126.3133,126.4982,126.0361,126.1054,368000.0
2010-12-16 15:00:00,163.75,164.43,163.75,164.4,699400.0,126.1054,126.6291,126.1054,126.606,699400.0
2010-12-17 09:30:00,163.92,164.23,163.12,163.22,908600.0,126.2363,126.4751,125.6202,125.6972,908600.0
2010-12-17 10:00:00,163.23,163.88,163.15,163.78,651800.0,125.705,126.2055,125.6433,126.1285,651800.0
2010-12-17 11:00:00,163.78,164.17,163.56,163.71,463500.0,126.1285,126.4289,125.9591,126.0746,463500.0
2010-12-17 12:00:00,163.75,163.76,163.36,163.46,220900.0,126.1054,126.1131,125.8051,125.8821,220900.0
2010-12-17 13:00:00,163.48,164.38,163.48,164.19,260000.0,125.8975,126.5906,125.8975,126.4443,260000.0
2010-12-17 14:00:00,164.21,165.0,164.06,164.53,429900.0,126.4597,127.068,126.3441,126.7061,429900.0
2010-12-17 15:00:00,164.5,164.56,163.97,164.39,852100.0,126.683,126.7292,126.2748,126.5983,852100.0
2010-12-20 09:30:00,163.74,166.0,163.65,165.65,551900.0,126.0977,127.8382,126.0284,127.5686,551900.0
2010-12-20 10:00:00,165.66,166.12,165.12,165.61,614000.0,127.5763,127.9306,127.1605,127.5378,614000.0
2010-12-20 11:00:00,165.57,166.2,165.42,165.85,369000.0,127.507,127.9922,127.3915,127.7226,369000.0
2010-12-20 12:00:00,165.84,166.13,165.67,166.05,278700.0,127.7149,127.9383,127.584,127.8767,278700.0
2010-12-20 13:00:00,166.02,166.41,165.93,166.4,299600.0,127.8536,128.1539,127.7842,128.1462,299600.0
2010-12-20 14:00:00,166.38,166.9,166.27,166.87,654200.0,128.1308,128.5313,128.0461,128.5081,654200.0
2010-12-20 15:00:00,166.86,166.9,166.08,166.08,704000.0,128.5004,128.5313,127.8998,127.8998,704000.0
2010-12-21 09:30:00,166.54,168.37,166.5,167.97,850200.0,128.254,129.6633,128.2232,129.3553,850200.0
2010-12-21 10:00:00,168.03,168.44,167.79,168.17,627000.0,129.4015,129.7172,129.2166,129.5093,627000.0
2010-12-21 11:00:00,168.17,168.38,167.89,167.96,447700.0,129.5093,129.671,129.2937,129.3476,447700.0
2010-12-21 12:00:00,167.97,168.31,167.82,168.27,353700.0,129.3553,129.6171,129.2398,129.5863,353700.0
2010-12-21 13:00:00,168.28,168.35,167.92,168.23,406500.0,129.594,129.6479,129.3168,129.5555,406500.0
2010-12-21 14:00:00,168.22,168.68,168.15,168.66,456800.0,129.5478,129.902,129.4939,129.8866,456800.0
2010-12-21 15:00:00,168.67,168.88,168.14,168.26,880100.0,129.8943,130.0561,129.4862,129.5786,880100.0
2010-12-22 09:30:00,168.65,168.99,167.9,168.91,397100.0,129.8789,130.1408,129.3014,130.0792,397100.0
2010-12-22 10:00:00,168.99,169.53,168.79,169.53,815900.0,130.1408,130.5566,129.9868,130.5566,815900.0
2010-12-22 11:00:00,169.49,169.68,169.09,169.18,438200.0,130.5258,130.6722,130.2178,130.2871,438200.0
2010-12-22 12:00:00,169.2,169.5,169.1,169.3,316200.0,130.3025,130.5335,130.2255,130.3795,316200.0
2010-12-22 13:00:00,169.3,169.51,168.5,168.75,369500.0,130.3795,130.5412,129.7634,129.956,369500.0
2010-12-22 14:00:00,168.72,169.24,168.7,168.98,238100.0,129.9329,130.3333,129.9174,130.1331,238100.0
2010-12-22 15:00:00,169.0,169.6,168.89,169.53,1020700.0,130.1485,130.6105,130.0638,130.5566,1020700.0
2010-12-23 09:30:00,169.1,169.7,168.85,169.21,307400.0,130.2255,130.6876,130.033,130.3102,307400.0
2010-12-23 10:00:00,169.18,169.38,168.66,168.92,312400.0,130.2871,130.4411,129.8866,130.0869,312400.0
2010-12-23 11:00:00,168.91,169.14,168.46,168.53,282300.0,130.0792,130.2563,129.7326,129.7865,282300.0
2010-12-23 12:00:00,168.49,168.49,167.83,167.97,281400.0,129.7557,129.7557,129.2475,129.3553,281400.0
2010-12-23 13:00:00,167.95,168.13,167.43,167.64,340200.0,129.3399,129.4785,128.9394,129.1011,340200.0
2010-12-23 14:00:00,167.6,167.72,167.17,167.54,328300.0,129.0703,129.1627,128.7392,129.0241,328300.0
2010-12-23 15:00:00,167.54,167.83,167.44,167.69,503500.0,129.0241,129.2475,128.9471,129.1396,503500.0
2010-12-27 09:30:00,166.79,169.22,166.41,169.0,433800.0,128.4465,130.3179,128.1539,130.1485,433800.0
2010-12-27 10:00:00,169.01,169.6,168.7,169.54,440000.0,130.1562,130.6105,129.9174,130.5643,440000.0
2010-12-27 11:00:00,169.55,169.91,169.27,169.9,364000.0,130.572,130.8493,130.3564,130.8416,364000.0
2010-12-27 12:00:00,169.89,169.9,169.42,169.45,209000.0,130.8339,130.8416,130.4719,130.495,209000.0
2010-12-27 13:00:00,169.49,169.75,169.44,169.66,170000.0,130.5258,130.7261,130.4873,130.6568,170000.0
2010-12-27 14:00:00,169.66,169.92,169.5,169.92,248300.0,130.6568,130.857,130.5335,130.857,248300.0
2010-12-27 15:00:00,169.92,170.0,169.73,170.0,576800.0,130.857,130.9186,130.7107,130.9186,576800.0
2010-12-28 09:30:00,170.0,171.23,169.6,170.56,806400.0,130.9186,131.8658,130.6105,131.3499,806400.0
2010-12-28 10:00:00,170.7,170.74,169.61,169.77,548700.0,131.4577,131.4885,130.6182,130.7415,548700.0
2010-12-28 11:00:00,169.76,170.0,169.12,169.24,251800.0,130.7338,130.9186,130.2409,130.3333,251800.0
2010-12-28 12:00:00,169.25,169.5,168.83,168.95,240400.0,130.341,130.5335,130.0176,130.11,240400.0
2010-12-28 13:00:00,168.96,169.33,168.93,169.13,183100.0,130.1177,130.4026,130.0946,130.2486,183100.0
2010-12-28 14:00:00,169.17,169.71,169.12,169.67,159100.0,130.2794,130.6953,130.2409,130.6645,159100.0
2010-12-28 15:00:00,169.68,169.82,169.24,169.27,365600.0,130.6722,130.78,130.3333,130.3564,365600.0
2010-12-29 09:30:00,169.4,169.49,168.74,169.29,212500.0,130.4565,130.5258,129.9483,130.3718,212500.0
2010-12-29 10:00:00,169.33,169.78,168.89,168.97,371100.0,130.4026,130.7492,130.0638,130.1254,371100.0
2010-12-29 11:00:00,168.98,169.0,168.29,168.38,372000.0,130.1331,130.1485,129.6017,129.671,372000.0
2010-12-29 12:00:00,168.39,168.45,167.88,167.98,412400.0,129.6787,129.7249,129.286,129.363,412400.0
2010-12-29 13:00:00,167.97,168.19,167.77,167.81,351000.0,129.3553,129.5247,129.2012,129.2321,351000.0
2010-12-29 14:00:00,167.81,167.84,166.57,167.49,620500.0,129.2321,129.2552,128.2771,128.9856,620500.0
2010-12-29 15:00:00,167.49,167.89,167.0,167.63,800500.0,128.9856,129.2937,128.6083,129.0934,800500.0
2010-12-30 09:30:00,168.09,168.09,167.3,167.52,290700.0,129.4477,129.4477,128.8393,129.0087,290700.0
2010-12-30 10:00:00,167.6,167.95,166.99,167.82,349700.0,129.0703,129.3399,128.6006,129.2398,349700.0
2010-12-30 11:00:00,167.81,168.25,167.16,167.41,300800.0,129.2321,129.5709,128.7315,128.924,300800.0
2010-12-30 12:00:00,167.41,167.9,167.33,167.62,129200.0,128.924,129.3014,128.8624,129.0857,129200.0
2010-12-30 13:00:00,167.65,167.88,167.5,167.83,101400.0,129.1088,129.286,128.9933,129.2475,101400.0
2010-12-30 14:00:00,167.85,167.94,167.69,167.79,99700.0,129.2629,129.3322,129.1396,129.2166,99700.0
2010-12-30 15:00:00,167.8,167.99,167.51,167.69,334300.0,129.2243,129.3707,129.001,129.1396,334300.0
2010-12-31 09:30:00,167.58,167.72,167.01,167.56,178300.0,129.0549,129.1627,128.616,129.0395,178300.0
2010-12-31 10:00:00,167.54,168.19,167.15,168.16,243400.0,129.0241,129.5247,128.7238,129.5016,243400.0
2010-12-31 11:00:00,168.17,168.8,168.08,168.32,273700.0,129.5093,129.9945,129.44,129.6248,273700.0
2010-12-31 12:00:00,168.33,168.8,168.21,168.35,177900.0,129.6325,129.9945,129.5401,129.6479,177900.0
2010-12-31 13:00:00,168.37,168.47,168.0,168.12,101800.0,129.6633,129.7403,129.3784,129.4708,101800.0
2010-12-31 14:00:00,168.17,168.4,168.03,168.33,91600.0,129.5093,129.6864,129.4015,129.6325,91600.0
2010-12-31 15:00:00,168.35,168.47,167.72,168.17,335700.0,129.6479,129.7403,129.1627,129.5093,335700.0
2011-01-03 09:30:00,170.55,172.25,169.85,172.15,1011800.0,131.3422,132.6513,130.8031,132.5743,1011800.0
2011-01-03 10:00:00,172.13,172.5,171.54,171.96,866900.0,132.5589,132.8439,132.1046,132.428,866900.0
2011-01-03 11:00:00,171.97,173.0,171.87,172.93,655200.0,132.4357,133.2289,132.3587,133.175,655200.0
2011-01-03 12:00:00,172.95,173.25,172.42,172.54,517600.0,133.1904,133.4214,132.7823,132.8747,517600.0
2011-01-03 13:00:00,172.57,173.02,172.45,172.98,330500.0,132.8978,133.2443,132.8054,133.2135,330500.0
2011-01-03 14:00:00,173.0,173.18,172.61,173.18,519000.0,133.2289,133.3675,132.9286,133.3675,519000.0
2011-01-03 15:00:00,173.17,173.19,172.62,172.88,1065400.0,133.3598,133.3752,132.9363,133.1365,1065400.0
2011-01-04 09:30:00,173.87,174.0,172.31,172.4,567000.0,133.8989,133.999,132.6975,132.7669,567000.0
2011-01-04 10:00:00,172.48,173.3,172.0,173.17,633500.0,132.8285,133.46,132.4588,133.3598,633500.0
2011-01-04 11:00:00,173.15,173.33,172.76,172.85,451500.0,133.3444,133.4831,133.0441,133.1134,451500.0
2011-01-04 12:00:00,172.83,172.89,172.1,172.34,414000.0,133.098,133.1442,132.5358,132.7206,414000.0
2011-01-04 13:00:00,172.28,172.87,172.28,172.8,218300.0,132.6744,133.1288,132.6744,133.0749,218300.0
2011-01-04 14:00:00,172.79,173.0,172.59,172.89,310800.0,133.0672,133.2289,132.9132,133.1442,310800.0
2011-01-04 15:00:00,172.9,173.24,172.7,173.21,553000.0,133.1519,133.4137,132.9979,133.3906,553000.0
2011-01-05 09:30:00,172.05,173.5,172.0,173.27,608100.0,132.4973,133.614,132.4588,133.4368,608100.0
2011-01-05 10:00:00,173.22,173.95,173.04,173.82,826100.0,133.3983,133.9605,133.2597,133.8604,826100.0
2011-01-05 11:00:00,173.82,174.11,173.54,173.6,425400.0,133.8604,134.0837,133.6448,133.691,425400.0
2011-01-05 12:00:00,173.64,173.98,173.54,173.81,279000.0,133.7218,133.9836,133.6448,133.8527,279000.0
2011-01-05 13:00:00,173.83,174.32,173.8,173.97,366600.0,133.8681,134.2455,133.845,133.9759,366600.0
2011-01-05 14:00:00,174.01,174.49,173.79,174.44,573800.0,134.0067,134.3764,133.8373,134.3379,573800.0
2011-01-05 15:00:00,174.44,174.48,173.88,174.0,718700.0,134.3379,134.3687,133.9066,133.999,718700.0
2011-01-06 09:30:00,174.51,174.59,172.82,172.89,760100.0,134.3918,134.4534,133.0903,133.1442,760100.0
2011-01-06 10:00:00,172.92,173.25,172.53,172.59,814500.0,133.1673,133.4214,132.867,132.9132,814500.0
2011-01-06 11:00:00,172.59,173.1,172.22,172.96,508100.0,132.9132,133.3059,132.6282,133.1981,508100.0
2011-01-06 12:00:00,173.0,173.24,172.52,172.76,394900.0,133.2289,133.4137,132.8593,133.0441,394900.0
2011-01-06 13:00:00,172.76,172.85,172.36,172.61,238200.0,133.0441,133.1134,132.736,132.9286,238200.0
2011-01-06 14:00:00,172.58,172.67,172.1,172.23,609200.0,132.9055,132.9748,132.5358,132.6359,609200.0
2011-01-06 15:00:00,172.25,172.6,171.98,172.16,1485900.0,132.6513,132.9209,132.4434,132.582,1485900.0
2011-01-07 09:30:00,172.7,172.89,171.02,171.14,570200.0,132.9979,133.1442,131.7041,131.7965,570200.0
2011-01-07 10:00:00,171.08,171.79,171.02,171.18,824000.0,131.7503,132.2971,131.7041,131.8273,824000.0
2011-01-07 11:00:00,171.22,171.23,169.64,170.4,1064800.0,131.8581,131.8658,130.6414,131.2266,1064800.0
2011-01-07 12:00:00,170.4,170.5,169.36,169.61,607700.0,131.2266,131.3036,130.4257,130.6182,607700.0
2011-01-07 13:00:00,169.66,171.05,169.63,170.64,472700.0,130.6568,131.7272,130.6337,131.4115,472700.0
2011-01-07 14:00:00,170.59,170.85,170.35,170.65,300500.0,131.373,131.5732,131.1881,131.4192,300500.0
2011-01-07 15:00:00,170.66,171.15,170.51,170.72,759000.0,131.4269,131.8042,131.3113,131.4731,759000.0
2011-01-10 09:30:00,170.0,171.29,169.9,170.05,500700.0,130.9186,131.912,130.8416,130.9571,500700.0
2011-01-10 10:00:00,170.05,171.1,169.53,169.98,613400.0,130.9571,131.7657,130.5566,130.9032,613400.0
2011-01-10 11:00:00,169.96,170.43,169.7,170.01,386000.0,130.8878,131.2497,130.6876,130.9263,386000.0
2011-01-10 12:00:00,170.06,170.19,169.2,169.43,453700.0,130.9648,131.0649,130.3025,130.4796,453700.0
2011-01-10 13:00:00,169.39,169.79,169.32,169.52,279000.0,130.4488,130.7569,130.3949,130.5489,279000.0
2011-01-10 14:00:00,169.53,170.29,169.21,169.89,448000.0,130.5566,131.1419,130.3102,130.8339,448000.0
2011-01-10 15:00:00,169.9,170.35,169.61,169.82,632700.0,130.8416,131.1881,130.6182,130.78,632700.0
2011-01-11 09:30:00,170.5,171.43,170.11,170.35,599700.0,131.3036,132.0198,131.0033,131.1881,599700.0
2011-01-11 10:00:00,170.33,170.44,169.76,169.85,689200.0,131.1727,131.2574,130.7338,130.8031,689200.0
2011-01-11 11:00:00,169.85,170.33,169.66,170.07,593200.0,130.8031,131.1727,130.6568,130.9725,593200.0
2011-01-11 12:00:00,170.05,170.08,169.75,169.89,208200.0,130.9571,130.9802,130.7261,130.8339,208200.0
2011-01-11 13:00:00,169.85,169.92,169.1,169.2,459400.0,130.8031,130.857,130.2255,130.3025,459400.0
2011-01-11 14:00:00,169.2,169.5,168.32,168.54,708600.0,130.3025,130.5335,129.6248,129.7942,708600.0
2011-01-11 15:00:00,168.54,169.28,168.51,169.2,733200.0,129.7942,130.3641,129.7711,130.3025,733200.0
2011-01-12 09:30:00,169.39,170.7,169.18,170.15,845100.0,130.4488,131.4577,130.2871,131.0341,845100.0
2011-01-12 10:00:00,170.15,172.18,170.08,171.72,1372300.0,131.0341,132.5974,130.9802,132.2432,1372300.0
2011-01-12 11:00:00,171.73,172.31,171.51,171.64,578000.0,132.2509,132.6975,132.0815,132.1816,578000.0
2011-01-12 12:00:00,171.61,171.97,171.13,171.13,488700.0,132.1585,132.4357,131.7888,131.7888,488700.0
2011-01-12 13:00:00,171.13,171.57,171.13,171.45,262000.0,131.7888,132.1277,131.7888,132.0352,262000.0
2011-01-12 14:00:00,171.46,172.1,171.29,171.59,558600.0,132.043,132.5358,131.912,132.1431,558600.0
2011-01-12 15:00:00,171.59,171.73,170.97,171.61,907600.0,132.1431,132.2509,131.6656,132.1585,907600.0
2011-01-13 09:30:00,172.0,172.31,171.01,172.07,503200.0,132.4588,132.6975,131.6964,132.5127,503200.0
2011-01-13 10:00:00,172.1,172.11,171.03,171.3,501500.0,132.5358,132.5435,131.7118,131.9197,501500.0
2011-01-13 11:00:00,171.29,172.3,171.22,172.23,473300.0,131.912,132.6898,131.8581,132.6359,473300.0
2011-01-13 12:00:00,172.23,172.6,171.49,172.4,368000.0,132.6359,132.9209,132.0661,132.7669,368000.0
2011-01-13 13:00:00,172.41,172.46,171.71,171.9,224200.0,132.7746,132.8131,132.2355,132.3818,224200.0
2011-01-13 14:00:00,171.9,172.06,171.2,171.2,277300.0,132.3818,132.505,131.8427,131.8427,277300.0
2011-01-13 15:00:00,171.2,171.51,171.0,171.51,610200.0,131.8427,132.0815,131.6887,132.0815,610200.0
2011-01-14 09:30:00,171.19,173.5,171.19,173.45,766600.0,131.835,133.614,131.835,133.5755,766600.0
2011-01-14 10:00:00,173.49,173.94,173.11,173.84,823000.0,133.6063,133.9528,133.3136,133.8758,823000.0
2011-01-14 11:00:00,173.87,174.74,173.78,174.32,1160800.0,133.8989,134.5689,133.8296,134.2455,1160800.0
2011-01-14 12:00:00,174.37,174.72,174.16,174.47,495900.0,134.284,134.5535,134.1222,134.361,495900.0
2011-01-14 13:00:00,174.48,174.72,174.32,174.68,460200.0,134.3687,134.5535,134.2455,134.5227,460200.0
2011-01-14 14:00:00,174.66,174.9,174.25,174.43,609300.0,134.5073,134.6921,134.1916,134.3302,609300.0
2011-01-14 15:00:00,174.45,175.0,174.42,175.0,1142500.0,134.3456,134.7691,134.3225,134.7691,1142500.0
2011-01-18 09:30:00,174.83,175.34,173.05,173.19,907200.0,134.6382,135.031,133.2674,133.3752,907200.0
2011-01-18 10:00:00,173.18,174.15,173.05,173.33,809000.0,133.3675,134.1145,133.2674,133.4831,809000.0
2011-01-18 11:00:00,173.3,173.74,173.19,173.61,424500.0,133.46,133.7988,133.3752,133.6987,424500.0
2011-01-18 12:00:00,173.56,174.08,173.2,174.01,405600.0,133.6602,134.0606,133.3829,134.0067,405600.0
2011-01-18 13:00:00,174.0,174.73,173.95,174.3,441800.0,133.999,134.5612,133.9605,134.2301,441800.0
2011-01-18 14:00:00,174.33,174.68,174.05,174.65,430800.0,134.2532,134.5227,134.0375,134.4996,430800.0
2011-01-18 15:00:00,174.63,175.0,174.18,174.57,880000.0,134.4842,134.7691,134.1376,134.438,880000.0
2011-01-19 09:30:00,169.46,171.49,169.17,170.14,2524800.0,130.5027,132.0661,130.2794,131.0264,2524800.0
2011-01-19 10:00:00,170.16,170.65,169.56,169.86,1773700.0,131.0418,131.4192,130.5797,130.8108,1773700.0
2011-01-19 11:00:00,169.87,170.18,169.12,170.03,1022300.0,130.8185,131.0572,130.2409,130.9417,1022300.0
2011-01-19 12:00:00,170.02,170.69,169.37,169.46,791100.0,130.934,131.45,130.4334,130.5027,791100.0
2011-01-19 13:00:00,169.46,169.66,169.24,169.36,666000.0,130.5027,130.6568,130.3333,130.4257,666000.0
2011-01-19 14:00:00,169.33,169.39,166.58,166.99,2323500.0,130.4026,130.4488,128.2848,128.6006,2323500.0
2011-01-19 15:00:00,166.97,167.4,165.86,166.45,2763000.0,128.5852,128.9163,127.7303,128.1847,2763000.0
2011-01-20 09:30:00,166.55,166.89,165.05,166.76,1834800.0,128.2617,128.5236,127.1065,128.4234,1834800.0
2011-01-20 10:00:00,166.8,167.06,164.01,164.52,2010700.0,128.4542,128.6545,126.3056,126.6984,2010700.0
2011-01-20 11:00:00,164.5,165.61,164.43,165.44,934700.0,126.683,127.5378,126.6291,127.4069,934700.0
2011-01-20 12:00:00,165.49,166.4,164.97,166.37,904700.0,127.4454,128.1462,127.0449,128.1231,904700.0
2011-01-20 13:00:00,166.39,166.43,165.5,165.8,660400.0,128.1385,128.1693,127.4531,127.6841,660400.0
2011-01-20 14:00:00,165.8,166.34,165.77,166.16,659900.0,127.6841,128.1,127.661,127.9614,659900.0
2011-01-20 15:00:00,166.16,166.2,165.24,165.54,1180500.0,127.9614,127.9922,127.2529,127.4839,1180500.0
2011-01-21 09:30:00,165.88,169.2,165.17,166.8,1170800.0,127.7457,130.3025,127.199,128.4542,1170800.0
2011-01-21 10:00:00,166.8,167.23,165.29,165.5,1182000.0,128.4542,128.7854,127.2914,127.4531,1182000.0
2011-01-21 11:00:00,165.49,165.87,165.24,165.42,540000.0,127.4454,127.738,127.2529,127.3915,540000.0
2011-01-21 12:00:00,165.41,165.91,165.12,165.55,644100.0,127.3838,127.7688,127.1605,127.4916,644100.0
2011-01-21 13:00:00,165.55,166.25,165.43,166.13,413700.0,127.4916,128.0307,127.3992,127.9383,413700.0
2011-01-21 14:00:00,166.13,166.48,166.0,166.21,393200.0,127.9383,128.2078,127.8382,127.9999,393200.0
2011-01-21 15:00:00,166.19,166.64,166.1,166.35,990800.0,127.9845,128.331,127.9152,128.1077,990800.0
2011-01-24 09:30:00,165.99,166.68,165.75,166.11,888500.0,127.8305,128.3618,127.6456,127.9229,888500.0
2011-01-24 10:00:00,166.1,166.33,165.93,166.11,626200.0,127.9152,128.0923,127.7842,127.9229,626200.0
2011-01-24 11:00:00,166.1,167.07,165.97,166.84,680000.0,127.9152,128.6622,127.815,128.485,680000.0
2011-01-24 12:00:00,166.82,166.99,166.01,166.04,374600.0,128.4696,128.6006,127.8459,127.869,374600.0
2011-01-24 13:00:00,166.07,166.71,165.85,166.57,384200.0,127.8921,128.3849,127.7226,128.2771,384200.0
2011-01-24 14:00:00,166.58,166.9,166.34,166.46,373700.0,128.2848,128.5313,128.1,128.1924,373700.0
2011-01-24 15:00:00,166.46,166.57,166.13,166.27,777100.0,128.1924,128.2771,127.9383,128.0461,777100.0
2011-01-25 09:30:00,163.05,164.56,162.69,164.31,1615700.0,125.5663,126.7292,125.2891,126.5367,1615700.0
2011-01-25 10:00:00,164.33,164.79,162.0,163.02,1703200.0,126.5521,126.9063,124.7577,125.5432,1703200.0
2011-01-25 11:00:00,163.02,163.04,161.81,162.0,934800.0,125.5432,125.5586,124.6114,124.7577,934800.0
2011-01-25 12:00:00,161.99,162.5,161.81,162.2,879800.0,124.75,125.1428,124.6114,124.9117,879800.0
2011-01-25 13:00:00,162.2,162.26,161.34,161.38,834500.0,124.9117,124.9579,124.2494,124.2802,834500.0
2011-01-25 14:00:00,161.38,161.4,160.12,160.95,1522200.0,124.2802,124.2957,123.3099,123.9491,1522200.0
2011-01-25 15:00:00,160.96,162.87,160.74,161.91,3047300.0,123.9568,125.4277,123.7874,124.6884,3047300.0
2011-01-26 09:30:00,161.7,162.34,161.32,161.33,913400.0,124.5267,125.0196,124.234,124.2417,913400.0
2011-01-26 10:00:00,161.33,162.77,161.04,162.17,1431900.0,124.2417,125.3507,124.0184,124.8886,1431900.0
2011-01-26 11:00:00,162.18,162.59,161.75,162.3,785500.0,124.8963,125.2121,124.5652,124.9887,785500.0
2011-01-26 12:00:00,162.3,162.84,162.15,162.74,459900.0,124.9887,125.4046,124.8732,125.3276,459900.0
2011-01-26 13:00:00,162.78,162.82,162.08,162.08,371200.0,125.3584,125.3892,124.8193,124.8193,371200.0
2011-01-26 14:00:00,162.08,162.19,161.1,161.35,923000.0,124.8193,124.904,124.0646,124.2571,923000.0
2011-01-26 15:00:00,161.36,161.92,161.14,161.34,1408700.0,124.2648,124.6961,124.0954,124.2494,1408700.0
2011-01-27 09:30:00,161.13,163.63,161.11,163.3,930900.0,124.0877,126.013,124.0723,125.7589,930900.0
2011-01-27 10:00:00,163.3,164.1,163.04,163.96,1031400.0,125.7589,126.3749,125.5586,126.2671,1031400.0
2011-01-27 11:00:00,163.95,164.1,163.28,164.0,701300.0,126.2594,126.3749,125.7435,126.2979,701300.0
2011-01-27 12:00:00,164.0,164.25,163.61,163.99,682500.0,126.2979,126.4905,125.9976,126.2902,682500.0
2011-01-27 13:00:00,163.97,164.04,163.6,163.94,415200.0,126.2748,126.3287,125.9899,126.2517,415200.0
2011-01-27 14:00:00,163.93,164.11,163.76,163.87,512100.0,126.244,126.3826,126.1131,126.1978,512100.0
2011-01-27 15:00:00,163.87,164.25,163.49,164.01,1384300.0,126.1978,126.4905,125.9052,126.3056,1384300.0
2011-01-28 09:30:00,164.16,165.09,164.0,164.11,588800.0,126.4212,127.1374,126.2979,126.3826,588800.0
2011-01-28 10:00:00,164.12,164.23,162.48,162.98,878600.0,126.3903,126.4751,125.1274,125.5124,878600.0
2011-01-28 11:00:00,162.95,163.14,161.56,161.63,589900.0,125.4893,125.6356,124.4189,124.4728,589900.0
2011-01-28 12:00:00,161.63,162.71,161.42,162.29,459600.0,124.4728,125.3045,124.3111,124.981,459600.0
2011-01-28 13:00:00,162.32,162.63,161.55,162.6,275800.0,125.0042,125.2429,124.4112,125.2198,275800.0
2011-01-28 14:00:00,162.6,162.66,161.86,162.42,471700.0,125.2198,125.266,124.6499,125.0812,471700.0
2011-01-28 15:00:00,162.42,162.44,161.62,161.67,889000.0,125.0812,125.0966,124.4651,124.5036,889000.0
2011-01-31 09:30:00,161.38,163.32,161.23,162.6,698500.0,124.2802,125.7743,124.1647,125.2198,698500.0
2011-01-31 10:00:00,162.58,162.95,162.38,162.8,493400.0,125.2044,125.4893,125.0504,125.3738,493400.0
2011-01-31 11:00:00,162.82,163.13,162.52,162.95,302700.0,125.3892,125.6279,125.1582,125.4893,302700.0
2011-01-31 12:00:00,162.93,163.44,162.65,163.19,302500.0,125.4739,125.8667,125.2583,125.6741,302500.0
2011-01-31 13:00:00,163.17,163.35,162.68,162.92,237200.0,125.6587,125.7974,125.2814,125.4662,237200.0
2011-01-31 14:00:00,162.93,163.07,162.28,162.81,416700.0,125.4739,125.5817,124.9733,125.3815,416700.0
2011-01-31 15:00:00,162.79,163.72,162.75,163.66,838200.0,125.3661,126.0823,125.3353,126.0361,838200.0
2011-02-01 09:30:00,163.86,164.9,163.61,164.78,534100.0,126.1901,126.991,125.9976,126.8986,534100.0
2011-02-01 10:00:00,164.85,165.43,164.45,165.15,685300.0,126.9525,127.3992,126.6445,127.1836,685300.0
2011-02-01 11:00:00,165.17,165.61,164.96,165.28,424200.0,127.199,127.5378,127.0372,127.2837,424200.0
2011-02-01 12:00:00,165.25,166.13,165.13,166.13,480200.0,127.2606,127.9383,127.1682,127.9383,480200.0
2011-02-01 13:00:00,166.13,166.25,165.43,165.69,462500.0,127.9383,128.0307,127.3992,127.5994,462500.0
2011-02-01 14:00:00,165.69,165.75,165.25,165.6,465000.0,127.5994,127.6456,127.2606,127.5301,465000.0
2011-02-01 15:00:00,165.61,165.83,165.21,165.25,712000.0,127.5378,127.7072,127.2298,127.2606,712000.0
2011-02-02 09:30:00,165.15,165.73,164.2,165.35,408200.0,127.1836,127.6302,126.452,127.3376,408200.0
2011-02-02 10:00:00,165.31,165.57,164.73,165.28,420000.0,127.3068,127.507,126.8601,127.2837,420000.0
2011-02-02 11:00:00,165.27,165.5,164.87,165.48,253900.0,127.276,127.4531,126.9679,127.4377,253900.0
2011-02-02 12:00:00,165.5,166.6,165.08,166.5,442800.0,127.4531,128.3002,127.1297,128.2232,442800.0
2011-02-02 13:00:00,166.47,166.64,165.89,166.02,282600.0,128.2001,128.331,127.7534,127.8536,282600.0
2011-02-02 14:00:00,166.03,166.2,165.72,166.08,262500.0,127.8613,127.9922,127.6225,127.8998,262500.0
2011-02-02 15:00:00,166.06,166.08,165.06,165.1,652000.0,127.8844,127.8998,127.1143,127.1451,652000.0
2011-02-03 09:30:00,164.99,164.99,163.04,163.41,647800.0,127.0603,127.0603,125.5586,125.8436,647800.0
2011-02-03 10:00:00,163.42,163.55,161.84,163.08,1181300.0,125.8513,125.9514,124.6345,125.5894,1181300.0
2011-02-03 11:00:00,163.09,163.3,162.75,163.25,462200.0,125.5971,125.7589,125.3353,125.7204,462200.0
2011-02-03 12:00:00,163.25,163.69,163.05,163.39,295200.0,125.7204,126.0592,125.5663,125.8282,295200.0
2011-02-03 13:00:00,163.39,163.4,162.77,163.27,314200.0,125.8282,125.8359,125.3507,125.7358,314200.0
2011-02-03 14:00:00,163.24,164.46,163.19,164.15,500500.0,125.7127,126.6522,125.6741,126.4135,500500.0
2011-02-03 15:00:00,164.17,164.99,164.17,164.65,849500.0,126.4289,127.0603,126.4289,126.7985,849500.0
2011-02-04 09:30:00,164.88,164.98,162.76,163.36,576000.0,126.9756,127.0526,125.343,125.8051,576000.0
2011-02-04 10:00:00,163.3,163.95,163.05,163.41,486100.0,125.7589,126.2594,125.5663,125.8436,486100.0
2011-02-04 11:00:00,163.4,164.0,163.24,163.84,318700.0,125.8359,126.2979,125.7127,126.1747,318700.0
2011-02-04 12:00:00,163.89,164.05,163.35,163.77,232100.0,126.2132,126.3364,125.7974,126.1208,232100.0
2011-02-04 13:00:00,163.74,163.95,163.41,163.41,224200.0,126.0977,126.2594,125.8436,125.8436,224200.0
2011-02-04 14:00:00,163.42,164.11,163.07,163.97,475700.0,125.8513,126.3826,125.5817,126.2748,475700.0
2011-02-04 15:00:00,163.97,164.82,163.79,164.81,773700.0,126.2748,126.9294,126.1362,126.9217,773700.0
2011-02-07 09:30:00,164.79,166.2,164.6,166.09,652600.0,126.9063,127.9922,126.76,127.9075,652600.0
2011-02-07 10:00:00,166.1,167.5,166.0,167.02,939700.0,127.9152,128.9933,127.8382,128.6237,939700.0
2011-02-07 11:00:00,167.06,167.29,166.84,167.12,447100.0,128.6545,128.8316,128.485,128.7007,447100.0
2011-02-07 12:00:00,167.12,167.7,167.05,167.65,522800.0,128.7007,129.1473,128.6468,129.1088,522800.0
2011-02-07 13:00:00,167.66,168.08,167.29,167.97,576000.0,129.1165,129.44,128.8316,129.3553,576000.0
2011-02-07 14:00:00,168.0,168.1,167.23,167.26,540200.0,129.3784,129.4554,128.7854,128.8085,540200.0
2011-02-07 15:00:00,167.24,167.41,166.79,167.01,831900.0,128.7931,128.924,128.4465,128.616,831900.0
2011-02-08 09:30:00,167.0,167.3,166.26,166.69,469000.0,128.6083,128.8393,128.0384,128.3695,469000.0
2011-02-08 10:00:00,166.69,168.27,166.63,168.12,905600.0,128.3695,129.5863,128.3233,129.4708,905600.0
2011-02-08 11:00:00,168.13,168.32,167.49,168.31,662000.0,129.4785,129.6248,128.9856,129.6171,662000.0
2011-02-08 12:00:00,168.31,168.69,168.28,168.66,667000.0,129.6171,129.9097,129.594,129.8866,667000.0
2011-02-08 13:00:00,168.65,168.72,168.31,168.4,453100.0,129.8789,129.9329,129.6171,129.6864,453100.0
2011-02-08 14:00:00,168.41,168.63,168.26,168.55,351600.0,129.6941,129.8635,129.5786,129.8019,351600.0
2011-02-08 15:00:00,168.53,168.72,168.3,168.56,902100.0,129.7865,129.9329,129.6094,129.8096,902100.0
2011-02-09 09:30:00,168.23,168.23,166.6,167.17,697300.0,129.5555,129.5555,128.3002,128.7392,697300.0
2011-02-09 10:00:00,167.17,167.28,166.55,167.0,832300.0,128.7392,128.8239,128.2617,128.6083,832300.0
2011-02-09 11:00:00,166.98,167.3,166.0,166.0,698900.0,128.5929,128.8393,127.8382,127.8382,698900.0
2011-02-09 12:00:00,166.0,166.74,165.75,166.2,496600.0,127.8382,128.408,127.6456,127.9922,496600.0
2011-02-09 13:00:00,166.2,166.55,165.75,165.78,391700.0,127.9922,128.2617,127.6456,127.6687,391700.0
2011-02-09 14:00:00,165.78,165.78,164.66,164.66,1130100.0,127.6687,127.6687,126.8062,126.8062,1130100.0
2011-02-09 15:00:00,164.68,165.96,164.66,165.93,1008900.0,126.8216,127.8073,126.8062,127.7842,1008900.0
2011-02-10 09:30:00,165.27,166.38,164.68,165.4,551100.0,127.276,128.1308,126.8216,127.3761,551100.0
2011-02-10 10:00:00,165.4,166.19,165.17,165.38,672600.0,127.3761,127.9845,127.199,127.3607,672600.0
2011-02-10 11:00:00,165.37,166.65,165.27,166.15,576900.0,127.353,128.3387,127.276,127.9537,576900.0
2011-02-10 12:00:00,166.13,166.19,165.3,165.34,533600.0,127.9383,127.9845,127.2991,127.3299,533600.0
2011-02-10 13:00:00,165.31,165.57,164.88,165.04,317500.0,127.3068,127.507,126.9756,127.0988,317500.0
2011-02-10 14:00:00,165.08,165.28,164.77,164.9,480800.0,127.1297,127.2837,126.8909,126.991,480800.0
2011-02-10 15:00:00,164.9,165.3,164.68,165.28,812400.0,126.991,127.2991,126.8216,127.2837,812400.0
2011-02-11 09:30:00,165.12,166.07,164.81,166.03,533800.0,127.1605,127.8921,126.9217,127.8613,533800.0
2011-02-11 10:00:00,166.09,167.45,165.83,167.17,928100.0,127.9075,128.9548,127.7072,128.7392,928100.0
2011-02-11 11:00:00,167.17,167.69,166.54,166.65,497000.0,128.7392,129.1396,128.254,128.3387,497000.0
2011-02-11 12:00:00,166.64,166.75,166.2,166.34,396900.0,128.331,128.4157,127.9922,128.1,396900.0
2011-02-11 13:00:00,166.36,166.98,166.03,166.19,425200.0,128.1154,128.5929,127.8613,127.9845,425200.0
2011-02-11 14:00:00,166.19,167.0,166.12,166.75,328800.0,127.9845,128.6083,127.9306,128.4157,328800.0
2011-02-11 15:00:00,166.77,167.09,166.66,166.7,907400.0,128.4311,128.6776,128.3464,128.3772,907400.0
2011-02-14 09:30:00,166.15,167.25,165.79,166.36,365000.0,127.9537,128.8008,127.6764,128.1154,365000.0
2011-02-14 10:00:00,166.3,166.55,165.51,165.56,670500.0,128.0692,128.2617,127.4608,127.4993,670500.0
2011-02-14 11:00:00,165.6,166.84,165.54,166.8,491400.0,127.5301,128.485,127.4839,128.4542,491400.0
2011-02-14 12:00:00,166.8,167.37,166.59,167.13,336100.0,128.4542,128.8932,128.2925,128.7084,336100.0
2011-02-14 13:00:00,167.13,167.25,166.91,167.2,252200.0,128.7084,128.8008,128.539,128.7623,252200.0
2011-02-14 14:00:00,167.2,167.33,166.9,167.29,430600.0,128.7623,128.8624,128.5313,128.8316,430600.0
2011-02-14 15:00:00,167.32,167.8,167.16,167.54,826000.0,128.8547,129.2243,128.7315,129.0241,826000.0
2011-02-15 09:30:00,167.32,168.18,166.82,167.66,600400.0,128.8547,129.517,128.4696,129.1165,600400.0
2011-02-15 10:00:00,167.71,168.44,167.2,167.5,761000.0,129.155,129.7172,128.7623,128.9933,761000.0
2011-02-15 11:00:00,167.54,167.9,167.07,167.76,475900.0,129.0241,129.3014,128.6622,129.1935,475900.0
2011-02-15 12:00:00,167.76,168.2,167.45,168.01,284100.0,129.1935,129.5324,128.9548,129.3861,284100.0
2011-02-15 13:00:00,168.02,168.08,167.28,167.3,519300.0,129.3938,129.44,128.8239,128.8393,519300.0
2011-02-15 14:00:00,167.29,167.55,166.97,167.5,474000.0,128.8316,129.0318,128.5852,128.9933,474000.0
2011-02-15 15:00:00,167.46,167.95,167.33,167.91,626600.0,128.9625,129.3399,128.8624,129.3091,626600.0
2011-02-16 09:30:00,168.56,169.4,168.4,169.4,756700.0,129.8096,130.4565,129.6864,130.4565,756700.0
2011-02-16 10:00:00,169.36,169.9,169.11,169.46,1258900.0,130.4257,130.8416,130.2332,130.5027,1258900.0
2011-02-16 11:00:00,169.47,169.55,168.19,168.51,592800.0,130.5104,130.572,129.5247,129.7711,592800.0
2011-02-16 12:00:00,168.51,168.82,168.0,168.55,424900.0,129.7711,130.0099,129.3784,129.8019,424900.0
2011-02-16 13:00:00,168.58,169.23,168.47,169.23,331400.0,129.825,130.3256,129.7403,130.3256,331400.0
2011-02-16 14:00:00,169.23,169.24,168.62,169.09,400000.0,130.3256,130.3333,129.8558,130.2178,400000.0
2011-02-16 15:00:00,169.09,169.33,168.66,168.76,654000.0,130.2178,130.4026,129.8866,129.9637,654000.0
2011-02-17 09:30:00,168.69,168.69,167.0,167.35,618300.0,129.9097,129.9097,128.6083,128.8778,618300.0
2011-02-17 10:00:00,167.34,167.73,167.11,167.21,860100.0,128.8701,129.1704,128.693,128.77,860100.0
2011-02-17 11:00:00,167.24,167.55,167.03,167.47,631300.0,128.7931,129.0318,128.6314,128.9702,631300.0
2011-02-17 12:00:00,167.48,167.52,167.22,167.31,539700.0,128.9779,129.0087,128.7777,128.847,539700.0
2011-02-17 13:00:00,167.31,167.75,167.31,167.39,438100.0,128.847,129.1858,128.847,128.9086,438100.0
2011-02-17 14:00:00,167.39,167.5,167.35,167.5,375800.0,128.9086,128.9933,128.8778,128.9933,375800.0
2011-02-17 15:00:00,167.49,167.67,167.02,167.17,796300.0,128.9856,129.1242,128.6237,128.7392,796300.0
2011-02-18 09:30:00,167.08,168.19,166.85,167.83,887700.0,128.6699,129.5247,128.4927,129.2475,887700.0
2011-02-18 10:00:00,167.85,168.24,167.61,167.65,633200.0,129.2629,129.5632,129.078,129.1088,633200.0
2011-02-18 11:00:00,167.65,168.24,167.65,168.1,391100.0,129.1088,129.5632,129.1088,129.4554,391100.0
2011-02-18 12:00:00,168.07,168.24,167.86,168.23,266900.0,129.4323,129.5632,129.2706,129.5555,266900.0
2011-02-18 13:00:00,168.23,168.3,167.82,168.05,380800.0,129.5555,129.6094,129.2398,129.4169,380800.0
2011-02-18 14:00:00,168.04,168.16,167.68,167.98,319200.0,129.4092,129.5016,129.1319,129.363,319200.0
2011-02-18 15:00:00,167.96,168.1,167.75,168.02,556400.0,129.3476,129.4554,129.1858,129.3938,556400.0
2011-02-22 09:30:00,165.67,165.76,164.53,165.57,757900.0,127.584,127.6533,126.7061,127.507,757900.0
2011-02-22 10:00:00,165.53,165.7,165.15,165.23,674800.0,127.4762,127.6071,127.1836,127.2452,674800.0
2011-02-22 11:00:00,165.23,165.28,163.94,164.08,693200.0,127.2452,127.2837,126.2517,126.3595,693200.0
2011-02-22 12:00:00,164.13,164.28,163.05,163.41,581500.0,126.398,126.5136,125.5663,125.8436,581500.0
2011-02-22 13:00:00,163.44,163.54,162.92,163.33,425200.0,125.8667,125.9437,125.4662,125.782,425200.0
2011-02-22 14:00:00,163.3,163.47,162.65,162.94,503600.0,125.7589,125.8898,125.2583,125.4816,503600.0
2011-02-22 15:00:00,162.97,163.34,162.35,163.04,1207700.0,125.5047,125.7897,125.0273,125.5586,1207700.0
2011-02-23 09:30:00,162.63,164.8,162.51,163.02,631800.0,125.2429,126.914,125.1505,125.5432,631800.0
2011-02-23 10:00:00,163.02,163.46,162.5,163.1,678100.0,125.5432,125.8821,125.1428,125.6048,678100.0
2011-02-23 11:00:00,163.11,163.43,162.05,162.26,536000.0,125.6125,125.859,124.7962,124.9579,536000.0
2011-02-23 12:00:00,162.27,162.43,161.77,162.16,517900.0,124.9656,125.0889,124.5806,124.8809,517900.0
2011-02-23 13:00:00,162.21,163.26,161.79,163.05,387300.0,124.9194,125.7281,124.596,125.5663,387300.0
2011-02-23 14:00:00,163.08,164.18,163.0,164.16,522500.0,125.5894,126.4366,125.5278,126.4212,522500.0
2011-02-23 15:00:00,164.15,164.33,163.07,163.11,845600.0,126.4135,126.5521,125.5817,125.6125,845600.0
2011-02-24 09:30:00,162.18,163.09,161.78,162.91,638600.0,124.8963,125.5971,124.5883,125.4585,638600.0
2011-02-24 10:00:00,162.89,163.37,162.09,162.37,462900.0,125.4431,125.8128,124.827,125.0427,462900.0
2011-02-24 11:00:00,162.37,162.63,161.8,162.02,386200.0,125.0427,125.2429,124.6037,124.7731,386200.0
2011-02-24 12:00:00,162.02,162.16,161.32,162.05,431700.0,124.7731,124.8809,124.234,124.7962,431700.0
2011-02-24 13:00:00,162.05,162.33,161.32,161.55,497200.0,124.7962,125.0119,124.234,124.4112,497200.0
2011-02-24 14:00:00,161.56,163.59,161.42,163.35,659600.0,124.4189,125.9822,124.3111,125.7974,659600.0
2011-02-24 15:00:00,163.3,163.9,163.05,163.43,937300.0,125.7589,126.2209,125.5663,125.859,937300.0
2011-02-25 09:30:00,164.05,165.44,163.52,165.41,702500.0,126.3364,127.4069,125.9283,127.3838,702500.0
2011-02-25 10:00:00,165.39,165.88,164.81,164.9,822600.0,127.3684,127.7457,126.9217,126.991,822600.0
2011-02-25 11:00:00,164.94,164.97,164.29,164.72,550500.0,127.0218,127.0449,126.5213,126.8524,550500.0
2011-02-25 12:00:00,164.68,165.03,164.65,164.91,342300.0,126.8216,127.0911,126.7985,126.9987,342300.0
2011-02-25 13:00:00,164.91,165.38,164.73,165.06,364700.0,126.9987,127.3607,126.8601,127.1143,364700.0
2011-02-25 14:00:00,165.04,165.55,164.78,165.52,551100.0,127.0988,127.4916,126.8986,127.4685,551100.0
2011-02-25 15:00:00,165.52,165.7,165.03,165.14,867900.0,127.4685,127.6071,127.0911,127.1759,867900.0
2011-02-28 09:30:00,165.53,166.25,165.12,165.81,379600.0,127.7486,128.3043,127.4322,127.9647,379600.0
2011-02-28 10:00:00,165.81,166.09,164.6,165.21,734500.0,127.9647,128.1808,127.0309,127.5017,734500.0
2011-02-28 11:00:00,165.22,165.34,164.35,164.35,436500.0,127.5094,127.602,126.8379,126.8379,436500.0
2011-02-28 12:00:00,164.39,164.53,164.13,164.41,310700.0,126.8688,126.9769,126.6682,126.8843,310700.0
2011-02-28 13:00:00,164.4,164.48,163.75,163.75,409400.0,126.8765,126.9383,126.3749,126.3749,409400.0
2011-02-28 14:00:00,163.79,164.33,163.52,163.67,447200.0,126.4058,126.8225,126.1974,126.3132,447200.0
2011-02-28 15:00:00,163.68,163.95,163.11,163.9,892300.0,126.3209,126.5292,125.881,126.4907,892300.0
2011-03-01 09:30:00,163.55,164.49,163.47,163.59,661300.0,126.2205,126.946,126.1588,126.2514,661300.0
2011-03-01 10:00:00,163.59,163.79,162.43,163.54,1049000.0,126.2514,126.4058,125.3562,126.2128,1049000.0
2011-03-01 11:00:00,163.55,163.69,161.38,162.19,1743500.0,126.2205,126.3286,124.5458,125.171,1743500.0
2011-03-01 12:00:00,162.14,163.32,162.02,162.99,861700.0,125.1324,126.043,125.0398,125.7884,861700.0
2011-03-01 13:00:00,162.98,163.17,161.96,162.36,404600.0,125.7806,125.9273,124.9935,125.3022,404600.0
2011-03-01 14:00:00,162.38,162.69,161.67,162.41,555400.0,125.3176,125.5568,124.7696,125.3407,555400.0
2011-03-01 15:00:00,162.41,162.98,161.3,161.3,1190700.0,125.3407,125.7806,124.4841,124.4841,1190700.0
2011-03-02 09:30:00,161.58,163.0,161.11,163.0,712200.0,124.7002,125.7961,124.3375,125.7961,712200.0
2011-03-02 10:00:00,163.0,163.33,162.31,162.77,784500.0,125.7961,126.0508,125.2636,125.6186,784500.0
2011-03-02 11:00:00,162.79,163.14,161.44,161.56,671400.0,125.634,125.9041,124.5921,124.6848,671400.0
2011-03-02 12:00:00,161.55,162.25,161.37,162.1,560600.0,124.677,125.2173,124.5381,125.1015,560600.0
2011-03-02 13:00:00,162.09,162.3,161.38,161.74,333300.0,125.0938,125.2559,124.5458,124.8237,333300.0
2011-03-02 14:00:00,161.71,163.2,161.64,162.94,467400.0,124.8005,125.9504,124.7465,125.7498,467400.0
2011-03-02 15:00:00,162.92,163.18,161.48,161.74,831500.0,125.7343,125.935,124.623,124.8237,831500.0
2011-03-03 09:30:00,162.71,164.21,162.69,163.66,697100.0,125.5723,126.7299,125.5568,126.3054,697100.0
2011-03-03 10:00:00,163.66,164.07,163.26,163.8,911700.0,126.3054,126.6219,125.9967,126.4135,911700.0
2011-03-03 11:00:00,163.74,164.49,163.7,164.4,456000.0,126.3672,126.946,126.3363,126.8765,456000.0
2011-03-03 12:00:00,164.42,164.56,164.05,164.52,407400.0,126.892,127.0,126.6064,126.9691,407400.0
2011-03-03 13:00:00,164.54,164.94,164.26,164.7,380900.0,126.9846,127.2933,126.7685,127.1081,380900.0
2011-03-03 14:00:00,164.71,165.18,164.67,165.12,591200.0,127.1158,127.4785,127.0849,127.4322,591200.0
2011-03-03 15:00:00,165.12,165.16,164.5,164.57,775300.0,127.4322,127.4631,126.9537,127.0077,775300.0
2011-03-04 09:30:00,162.86,163.0,161.87,162.01,1087500.0,125.688,125.7961,124.924,125.032,1087500.0
2011-03-04 10:00:00,162.01,162.3,161.39,161.6,1230400.0,125.032,125.2559,124.5536,124.7156,1230400.0
2011-03-04 11:00:00,161.6,162.65,161.4,161.94,773400.0,124.7156,125.526,124.5613,124.978,773400.0
2011-03-04 12:00:00,161.94,162.03,161.11,161.45,916700.0,124.978,125.0475,124.3375,124.5999,916700.0
2011-03-04 13:00:00,161.46,161.6,160.57,160.99,760100.0,124.6076,124.7156,123.9207,124.2449,760100.0
2011-03-04 14:00:00,161.02,161.27,160.58,161.23,698600.0,124.268,124.4609,123.9284,124.4301,698600.0
2011-03-04 15:00:00,161.22,161.6,160.36,161.0,1479200.0,124.4224,124.7156,123.7586,124.2526,1479200.0
2011-03-07 09:30:00,161.41,161.41,160.05,160.15,1258200.0,124.569,124.569,123.5194,123.5966,1258200.0
2011-03-07 10:00:00,160.16,161.84,159.78,160.95,1482600.0,123.6043,124.9008,123.311,124.214,1482600.0
2011-03-07 11:00:00,160.95,161.4,159.36,159.53,955300.0,124.214,124.5613,122.9869,123.1181,955300.0
2011-03-07 12:00:00,159.52,159.85,159.1,159.3,487900.0,123.1104,123.3651,122.7862,122.9406,487900.0
2011-03-07 13:00:00,159.33,159.62,158.97,159.19,543000.0,122.9637,123.1875,122.6859,122.8557,543000.0
2011-03-07 14:00:00,159.17,159.3,158.5,158.98,760400.0,122.8403,122.9406,122.3232,122.6936,760400.0
2011-03-07 15:00:00,158.98,159.7,158.87,159.11,1162700.0,122.6936,123.2493,122.6087,122.794,1162700.0
2011-03-08 09:30:00,159.43,160.38,159.04,160.14,737400.0,123.0409,123.7741,122.7399,123.5889,737400.0
2011-03-08 10:00:00,160.19,161.49,160.17,161.0,859100.0,123.6274,124.6307,123.612,124.2526,859100.0
2011-03-08 11:00:00,161.02,161.56,160.82,161.5,749400.0,124.268,124.6848,124.1137,124.6384,749400.0
2011-03-08 12:00:00,161.5,161.78,161.34,161.61,401700.0,124.6384,124.8545,124.515,124.7233,401700.0
2011-03-08 13:00:00,161.61,161.65,161.17,161.38,383800.0,124.7233,124.7542,124.3838,124.5458,383800.0
2011-03-08 14:00:00,161.39,161.59,161.01,161.48,398900.0,124.5536,124.7079,124.2603,124.623,398900.0
2011-03-08 15:00:00,161.45,161.51,161.21,161.22,862200.0,124.5999,124.6462,124.4146,124.4224,862200.0
2011-03-09 09:30:00,161.85,163.2,161.58,162.89,908500.0,124.9086,125.9504,124.7002,125.7112,908500.0
2011-03-09 10:00:00,162.91,163.47,162.02,162.13,776500.0,125.7266,126.1588,125.0398,125.1247,776500.0
2011-03-09 11:00:00,162.08,163.5,161.86,163.37,492000.0,125.0861,126.182,124.9163,126.0816,492000.0
2011-03-09 12:00:00,163.35,163.72,162.63,162.91,411500.0,126.0662,126.3517,125.5105,125.7266,411500.0
2011-03-09 13:00:00,162.86,163.14,162.24,162.4,335600.0,125.688,125.9041,125.2095,125.333,335600.0
2011-03-09 14:00:00,162.42,162.65,161.86,162.52,381300.0,125.3485,125.526,124.9163,125.4256,381300.0
2011-03-09 15:00:00,162.55,162.92,162.22,162.41,626000.0,125.4488,125.7343,125.1941,125.3407,626000.0
2011-03-10 09:30:00,160.83,161.0,160.05,160.74,609000.0,124.1214,124.2526,123.5194,124.0519,609000.0
2011-03-10 10:00:00,160.75,160.78,160.0,160.59,842800.0,124.0596,124.0828,123.4808,123.9361,842800.0
2011-03-10 11:00:00,160.59,160.77,160.12,160.57,363400.0,123.9361,124.0751,123.5734,123.9207,363400.0
2011-03-10 12:00:00,160.5,160.55,160.1,160.52,311200.0,123.8667,123.9053,123.558,123.8821,311200.0
2011-03-10 13:00:00,160.52,160.66,160.0,160.06,618900.0,123.8821,123.9902,123.4808,123.5271,618900.0
2011-03-10 14:00:00,160.09,160.8,159.99,160.5,533900.0,123.5503,124.0982,123.4731,123.8667,533900.0
2011-03-10 15:00:00,160.52,160.9,160.16,160.27,855000.0,123.8821,124.1754,123.6043,123.6892,855000.0
2011-03-11 09:30:00,159.85,161.55,159.84,160.84,471400.0,123.3651,124.677,123.3573,124.1291,471400.0
2011-03-11 10:00:00,160.84,160.9,160.02,160.62,545200.0,124.1291,124.1754,123.4962,123.9593,545200.0
2011-03-11 11:00:00,160.6,160.8,160.11,160.35,353700.0,123.9439,124.0982,123.5657,123.7509,353700.0
2011-03-11 12:00:00,160.38,160.89,160.3,160.89,293500.0,123.7741,124.1677,123.7123,124.1677,293500.0
2011-03-11 13:00:00,160.9,160.9,160.4,160.84,188400.0,124.1754,124.1754,123.7895,124.1291,188400.0
2011-03-11 14:00:00,160.84,160.97,160.6,160.81,199800.0,124.1291,124.2294,123.9439,124.1059,199800.0
2011-03-11 15:00:00,160.76,161.21,160.61,160.62,545800.0,124.0673,124.4146,123.9516,123.9593,545800.0
2011-03-14 09:30:00,159.94,160.5,159.15,159.48,589600.0,123.4345,123.8667,122.8248,123.0795,589600.0
2011-03-14 10:00:00,159.48,159.84,159.05,159.18,604800.0,123.0795,123.3573,122.7476,122.848,604800.0
2011-03-14 11:00:00,159.12,159.29,158.51,158.81,531600.0,122.8017,122.9329,122.3309,122.5624,531600.0
2011-03-14 12:00:00,158.81,158.92,158.28,158.47,335900.0,122.5624,122.6473,122.1534,122.3,335900.0
2011-03-14 13:00:00,158.47,158.75,158.26,158.32,305600.0,122.3,122.5161,122.138,122.1843,305600.0
2011-03-14 14:00:00,158.31,158.62,158.02,158.16,513800.0,122.1765,122.4158,121.9527,122.0608,513800.0
2011-03-14 15:00:00,158.16,158.96,158.06,158.5,1157000.0,122.0608,122.6782,121.9836,122.3232,1157000.0
2011-03-15 09:30:00,156.09,156.32,154.88,154.94,877000.0,120.4633,120.6408,119.5294,119.5757,877000.0
2011-03-15 10:00:00,154.9,156.65,154.85,156.13,737600.0,119.5449,120.8954,119.5063,120.4941,737600.0
2011-03-15 11:00:00,156.08,156.88,155.5,156.63,665300.0,120.4555,121.0729,120.0079,120.88,665300.0
2011-03-15 12:00:00,156.62,156.99,156.4,156.74,609100.0,120.8723,121.1578,120.7025,120.9649,609100.0
2011-03-15 13:00:00,156.72,157.09,156.44,156.68,297400.0,120.9495,121.235,120.7334,120.9186,297400.0
2011-03-15 14:00:00,156.67,157.86,156.18,157.5,615500.0,120.9109,121.8293,120.5327,121.5514,615500.0
2011-03-15 15:00:00,157.46,158.05,157.24,157.27,983700.0,121.5206,121.9759,121.3508,121.3739,983700.0
2011-03-16 09:30:00,157.23,157.24,156.11,156.37,494500.0,121.3431,121.3508,120.4787,120.6793,494500.0
2011-03-16 10:00:00,156.38,156.69,156.13,156.13,652800.0,120.6871,120.9263,120.4941,120.4941,652800.0
2011-03-16 11:00:00,156.13,156.64,155.17,155.45,1157600.0,120.4941,120.8877,119.7532,119.9693,1157600.0
2011-03-16 12:00:00,155.45,155.87,154.86,155.19,781900.0,119.9693,120.2935,119.514,119.7687,781900.0
2011-03-16 13:00:00,155.19,155.46,154.13,154.41,954300.0,119.7687,119.977,118.9506,119.1667,954300.0
2011-03-16 14:00:00,154.43,155.8,153.26,155.15,1276000.0,119.1821,120.2394,118.2792,119.7378,1276000.0
2011-03-16 15:00:00,155.15,155.34,154.22,154.5,1393800.0,119.7378,119.8844,119.0201,119.2362,1393800.0
2011-03-17 09:30:00,155.93,156.35,155.13,155.53,498200.0,120.3398,120.6639,119.7224,120.0311,498200.0
2011-03-17 10:00:00,155.6,155.94,155.15,155.85,698100.0,120.0851,120.3475,119.7378,120.278,698100.0
2011-03-17 11:00:00,155.84,155.99,154.87,155.06,516400.0,120.2703,120.3861,119.5217,119.6683,516400.0
2011-03-17 12:00:00,155.11,155.7,154.88,155.03,334900.0,119.7069,120.1623,119.5294,119.6452,334900.0
2011-03-17 13:00:00,155.02,155.35,153.95,154.11,930700.0,119.6375,119.8922,118.8117,118.9352,930700.0
2011-03-17 14:00:00,154.1,155.57,154.08,155.3,599100.0,118.9275,120.0619,118.912,119.8536,599100.0
2011-03-17 15:00:00,155.33,156.1,155.23,155.63,934500.0,119.8767,120.471,119.7995,120.1082,934500.0
2011-03-18 09:30:00,156.68,157.22,156.0,156.7,1112500.0,120.9186,121.3353,120.3938,120.934,1112500.0
2011-03-18 10:00:00,156.73,156.76,155.24,156.5,689400.0,120.9572,120.9803,119.8073,120.7797,689400.0
2011-03-18 11:00:00,156.53,159.51,156.46,158.78,1983200.0,120.8028,123.1027,120.7488,122.5393,1983200.0
2011-03-18 12:00:00,158.8,159.35,158.74,159.06,752100.0,122.5547,122.9792,122.5084,122.7554,752100.0
2011-03-18 13:00:00,159.04,160.25,159.04,159.65,1510600.0,122.7399,123.6738,122.7399,123.2107,1510600.0
2011-03-18 14:00:00,159.63,159.99,159.28,159.64,922200.0,123.1953,123.4731,122.9252,123.203,922200.0
2011-03-18 15:00:00,159.6,160.15,159.46,159.89,1834700.0,123.1721,123.5966,123.0641,123.3959,1834700.0
2011-03-21 09:30:00,161.62,161.8,160.8,161.7,716000.0,124.7311,124.87,124.0982,124.7928,716000.0
2011-03-21 10:00:00,161.62,162.15,160.44,160.6,959800.0,124.7311,125.1401,123.8204,123.9439,959800.0
2011-03-21 11:00:00,160.59,161.22,160.5,160.84,533000.0,123.9361,124.4224,123.8667,124.1291,533000.0
2011-03-21 12:00:00,160.84,160.87,159.9,160.09,501900.0,124.1291,124.1522,123.4036,123.5503,501900.0
2011-03-21 13:00:00,160.09,160.62,160.07,160.43,371200.0,123.5503,123.9593,123.5348,123.8127,371200.0
2011-03-21 14:00:00,160.43,161.04,160.25,160.6,451000.0,123.8127,124.2834,123.6738,123.9439,451000.0
2011-03-21 15:00:00,160.61,160.77,159.95,160.19,718800.0,123.9516,124.0751,123.4422,123.6274,718800.0
2011-03-22 09:30:00,160.64,161.0,160.35,160.89,548100.0,123.9747,124.2526,123.7509,124.1677,548100.0
2011-03-22 10:00:00,160.81,162.21,160.8,161.24,873200.0,124.1059,125.1864,124.0982,124.4378,873200.0
2011-03-22 11:00:00,161.25,161.58,161.08,161.5,282800.0,124.4455,124.7002,124.3143,124.6384,282800.0
2011-03-22 12:00:00,161.52,162.0,161.4,161.44,305200.0,124.6539,125.0243,124.5613,124.5921,305200.0
2011-03-22 13:00:00,161.47,161.47,160.78,160.9,379300.0,124.6153,124.6153,124.0828,124.1754,379300.0
2011-03-22 14:00:00,160.91,161.01,160.12,160.59,352000.0,124.1831,124.2603,123.5734,123.9361,352000.0
2011-03-22 15:00:00,160.6,160.88,160.43,160.79,586400.0,123.9439,124.16,123.8127,124.0905,586400.0
2011-03-23 09:30:00,160.02,160.15,158.24,158.89,617900.0,123.4962,123.5966,122.1225,122.6242,617900.0
2011-03-23 10:00:00,158.84,159.48,158.7,159.31,534500.0,122.5856,123.0795,122.4775,122.9483,534500.0
2011-03-23 11:00:00,159.35,159.85,158.94,159.45,320100.0,122.9792,123.3651,122.6628,123.0563,320100.0
2011-03-23 12:00:00,159.45,160.0,159.41,159.7,228200.0,123.0563,123.4808,123.0255,123.2493,228200.0
2011-03-23 13:00:00,159.7,160.23,159.66,160.0,292200.0,123.2493,123.6583,123.2184,123.4808,292200.0
2011-03-23 14:00:00,160.0,160.15,159.64,159.95,338300.0,123.4808,123.5966,123.203,123.4422,338300.0
2011-03-23 15:00:00,159.95,160.15,159.5,159.58,732500.0,123.4422,123.5966,123.0949,123.1567,732500.0
2011-03-24 09:30:00,160.35,160.5,158.83,159.31,351100.0,123.7509,123.8667,122.5779,122.9483,351100.0
2011-03-24 10:00:00,159.35,159.88,158.98,159.8,406600.0,122.9792,123.3882,122.6936,123.3265,406600.0
2011-03-24 11:00:00,159.8,159.88,159.58,159.75,352100.0,123.3265,123.3882,123.1567,123.2879,352100.0
2011-03-24 12:00:00,159.76,160.1,159.26,159.37,246700.0,123.2956,123.558,122.9097,122.9946,246700.0
2011-03-24 13:00:00,159.35,159.7,159.17,159.29,196300.0,122.9792,123.2493,122.8403,122.9329,196300.0
2011-03-24 14:00:00,159.3,159.82,159.21,159.73,289200.0,122.9406,123.3419,122.8711,123.2724,289200.0
2011-03-24 15:00:00,159.71,160.08,159.52,159.99,586800.0,123.257,123.5426,123.1104,123.4731,586800.0
2011-03-25 09:30:00,160.51,160.51,157.74,158.38,794700.0,123.8744,123.8744,121.7366,122.2306,794700.0
2011-03-25 10:00:00,158.37,158.93,158.22,158.85,529500.0,122.2229,122.655,122.1071,122.5933,529500.0
2011-03-25 11:00:00,158.89,158.98,158.06,158.19,509700.0,122.6242,122.6936,121.9836,122.0839,509700.0
2011-03-25 12:00:00,158.2,158.52,158.06,158.21,342300.0,122.0917,122.3386,121.9836,122.0994,342300.0
2011-03-25 13:00:00,158.21,158.38,157.83,157.84,531900.0,122.0994,122.2306,121.8061,121.8138,531900.0
2011-03-25 14:00:00,157.84,158.17,157.7,158.16,431300.0,121.8138,122.0685,121.7058,122.0608,431300.0
2011-03-25 15:00:00,158.15,158.37,157.92,158.05,621500.0,122.0531,122.2229,121.8756,121.9759,621500.0
2011-03-28 09:30:00,158.05,159.18,157.73,158.91,397600.0,121.9759,122.848,121.7289,122.6396,397600.0
2011-03-28 10:00:00,158.97,159.29,158.42,158.42,491500.0,122.6859,122.9329,122.2614,122.2614,491500.0
2011-03-28 11:00:00,158.42,158.56,157.92,158.15,387000.0,122.2614,122.3695,121.8756,122.0531,387000.0
2011-03-28 12:00:00,158.14,158.17,157.86,157.9,339700.0,122.0453,122.0685,121.8293,121.8601,339700.0
2011-03-28 13:00:00,157.9,158.09,157.23,157.24,380700.0,121.8601,122.0068,121.3431,121.3508,380700.0
2011-03-28 14:00:00,157.25,157.29,156.76,156.76,503700.0,121.3585,121.3894,120.9803,120.9803,503700.0
2011-03-28 15:00:00,156.79,157.0,156.41,156.51,912300.0,121.0035,121.1655,120.7102,120.7874,912300.0
2011-03-29 09:30:00,156.6,157.0,155.53,156.39,420600.0,120.8568,121.1655,120.0311,120.6948,420600.0
2011-03-29 10:00:00,156.35,157.84,155.92,157.4,825000.0,120.6639,121.8138,120.3321,121.4743,825000.0
2011-03-29 11:00:00,157.4,157.98,157.19,157.97,489400.0,121.4743,121.9219,121.3122,121.9142,489400.0
2011-03-29 12:00:00,157.97,158.0,157.58,157.74,298400.0,121.9142,121.9373,121.6132,121.7366,298400.0
2011-03-29 13:00:00,157.74,158.62,157.72,158.25,472600.0,121.7366,122.4158,121.7212,122.1302,472600.0
2011-03-29 14:00:00,158.26,158.7,158.16,158.21,372000.0,122.138,122.4775,122.0608,122.0994,372000.0
2011-03-29 15:00:00,158.21,158.5,157.73,158.47,657600.0,122.0994,122.3232,121.7289,122.3,657600.0
2011-03-30 09:30:00,159.03,159.27,157.47,159.15,450500.0,122.7322,122.9174,121.5283,122.8248,450500.0
2011-03-30 10:00:00,159.19,160.28,158.46,160.25,608600.0,122.8557,123.6969,122.2923,123.6738,608600.0
2011-03-30 11:00:00,160.25,160.43,159.63,159.63,404300.0,123.6738,123.8127,123.1953,123.1953,404300.0
2011-03-30 12:00:00,159.61,159.8,158.72,159.1,340200.0,123.1798,123.3265,122.493,122.7862,340200.0
2011-03-30 13:00:00,159.1,159.37,158.92,159.21,243100.0,122.7862,122.9946,122.6473,122.8711,243100.0
2011-03-30 14:00:00,159.22,159.58,159.2,159.35,200500.0,122.8788,123.1567,122.8634,122.9792,200500.0
2011-03-30 15:00:00,159.36,159.64,158.87,159.13,521000.0,122.9869,123.203,122.6087,122.8094,521000.0
2011-03-31 09:30:00,157.38,159.75,157.32,159.41,541800.0,121.4588,123.2879,121.4125,123.0255,541800.0
2011-03-31 10:00:00,159.42,160.07,159.12,159.43,479700.0,123.0332,123.5348,122.8017,123.0409,479700.0
2011-03-31 11:00:00,159.42,159.5,158.53,158.93,345100.0,123.0332,123.0949,122.3463,122.655,345100.0
2011-03-31 12:00:00,158.95,159.83,158.89,159.71,299800.0,122.6705,123.3496,122.6242,123.257,299800.0
2011-03-31 13:00:00,159.71,159.73,159.0,159.03,188400.0,123.257,123.2724,122.7091,122.7322,188400.0
2011-03-31 14:00:00,159.01,159.42,158.95,159.29,253600.0,122.7168,123.0332,122.6705,122.9329,253600.0
2011-03-31 15:00:00,159.28,159.29,158.53,158.6,668200.0,122.9252,122.9329,122.3463,122.4004,668200.0
2011-04-01 09:30:00,159.77,161.05,159.66,160.44,669600.0,123.3033,124.2912,123.2184,123.8204,669600.0
2011-04-01 10:00:00,160.47,162.0,160.43,161.24,813400.0,123.8435,125.0243,123.8127,124.4378,813400.0
2011-04-01 11:00:00,161.25,161.94,161.24,161.48,397200.0,124.4455,124.978,124.4378,124.623,397200.0
2011-04-01 12:00:00,161.45,161.66,160.79,160.9,358500.0,124.5999,124.7619,124.0905,124.1754,358500.0
2011-04-01 13:00:00,160.91,160.92,160.48,160.83,246300.0,124.1831,124.1908,123.8513,124.1214,246300.0
2011-04-01 14:00:00,160.84,161.24,160.42,160.64,298100.0,124.1291,124.4378,123.805,123.9747,298100.0
2011-04-01 15:00:00,160.65,160.68,160.13,160.29,615200.0,123.9825,124.0056,123.5811,123.7046,615200.0
2011-04-04 09:30:00,160.76,160.88,159.62,160.58,350400.0,124.0673,124.16,123.1875,123.9284,350400.0
2011-04-04 10:00:00,160.58,160.58,159.89,160.14,322300.0,123.9284,123.9284,123.3959,123.5889,322300.0
2011-04-04 11:00:00,160.08,160.15,159.75,159.98,244800.0,123.5426,123.5966,123.2879,123.4654,244800.0
2011-04-04 12:00:00,160.0,160.06,159.18,159.22,260700.0,123.4808,123.5271,122.848,122.8788,260700.0
2011-04-04 13:00:00,159.24,159.36,159.02,159.13,302600.0,122.8943,122.9869,122.7245,122.8094,302600.0
2011-04-04 14:00:00,159.09,159.26,158.89,159.07,350400.0,122.7785,122.9097,122.6242,122.7631,350400.0
2011-04-04 15:00:00,159.06,159.22,158.6,158.86,755000.0,122.7554,122.8788,122.4004,122.601,755000.0
2011-04-05 09:30:00,158.46,158.76,157.62,158.48,462300.0,122.2923,122.5238,121.644,122.3077,462300.0
2011-04-05 10:00:00,158.44,158.44,157.9,158.2,548600.0,122.2769,122.2769,121.8601,122.0917,548600.0
2011-04-05 11:00:00,158.24,159.15,158.22,159.05,453200.0,122.1225,122.8248,122.1071,122.7476,453200.0
2011-04-05 12:00:00,159.06,159.06,158.35,158.47,212100.0,122.7554,122.7554,122.2074,122.3,212100.0
2011-04-05 13:00:00,158.45,158.75,158.35,158.57,235900.0,122.2846,122.5161,122.2074,122.3772,235900.0
2011-04-05 14:00:00,158.59,158.89,158.45,158.86,254300.0,122.3926,122.6242,122.2846,122.601,254300.0
2011-04-05 15:00:00,158.86,159.0,158.48,158.99,666900.0,122.601,122.7091,122.3077,122.7013,666900.0
2011-04-06 09:30:00,159.89,160.05,158.86,159.85,468700.0,123.3959,123.5194,122.601,123.3651,468700.0
2011-04-06 10:00:00,159.84,160.95,159.53,160.9,669900.0,123.3573,124.214,123.1181,124.1754,669900.0
2011-04-06 11:00:00,160.93,161.9,160.53,161.17,825000.0,124.1985,124.9471,123.8898,124.3838,825000.0
2011-04-06 12:00:00,161.17,161.49,160.99,161.4,317800.0,124.3838,124.6307,124.2449,124.5613,317800.0
2011-04-06 13:00:00,161.38,161.41,160.75,161.06,290900.0,124.5458,124.569,124.0596,124.2989,290900.0
2011-04-06 14:00:00,161.1,161.35,160.82,161.29,351100.0,124.3297,124.5227,124.1137,124.4764,351100.0
2011-04-06 15:00:00,161.3,161.99,161.2,161.88,943900.0,124.4841,125.0166,124.4069,124.9317,943900.0
2011-04-07 09:30:00,161.99,163.98,161.57,163.65,842200.0,125.0166,126.5524,124.6925,126.2977,842200.0
2011-04-07 10:00:00,163.66,164.4,162.64,163.93,1236300.0,126.3054,126.8765,125.5182,126.5138,1236300.0
2011-04-07 11:00:00,163.93,163.95,162.9,163.55,521300.0,126.5138,126.5292,125.7189,126.2205,521300.0
2011-04-07 12:00:00,163.51,163.62,163.13,163.52,392100.0,126.1897,126.2746,125.8964,126.1974,392100.0
2011-04-07 13:00:00,163.51,163.54,162.41,162.76,407200.0,126.1897,126.2128,125.3407,125.6109,407200.0
2011-04-07 14:00:00,162.79,163.0,162.3,162.8,299600.0,125.634,125.7961,125.2559,125.6417,299600.0
2011-04-07 15:00:00,162.79,163.05,162.32,162.42,579600.0,125.634,125.8347,125.2713,125.3485,579600.0
2011-04-08 09:30:00,163.49,163.62,163.1,163.26,414700.0,126.1742,126.2746,125.8733,125.9967,414700.0
2011-04-08 10:00:00,163.26,163.35,162.26,162.67,539700.0,125.9967,126.0662,125.225,125.5414,539700.0
2011-04-08 11:00:00,162.67,162.68,161.76,162.56,526600.0,125.5414,125.5491,124.8391,125.4565,526600.0
2011-04-08 12:00:00,162.58,162.65,161.77,161.87,180600.0,125.4719,125.526,124.8468,124.924,180600.0
2011-04-08 13:00:00,161.86,162.19,161.8,161.94,261700.0,124.9163,125.171,124.87,124.978,261700.0
2011-04-08 14:00:00,161.97,162.05,160.98,161.09,391000.0,125.0012,125.0629,124.2371,124.322,391000.0
2011-04-08 15:00:00,161.05,161.5,160.82,160.83,775300.0,124.2912,124.6384,124.1137,124.1214,775300.0
2011-04-11 09:30:00,160.54,162.91,160.54,162.7,505100.0,123.8976,125.7266,123.8976,125.5646,505100.0
2011-04-11 10:00:00,162.69,162.87,162.35,162.4,529200.0,125.5568,125.6958,125.2944,125.333,529200.0
2011-04-11 11:00:00,162.44,162.6,161.72,161.72,424500.0,125.3639,125.4874,124.8082,124.8082,424500.0
2011-04-11 12:00:00,161.74,161.77,161.2,161.2,223200.0,124.8237,124.8468,124.4069,124.4069,223200.0
2011-04-11 13:00:00,161.2,162.1,161.2,162.1,374000.0,124.4069,125.1015,124.4069,125.1015,374000.0
2011-04-11 14:00:00,162.09,162.26,161.88,162.02,285800.0,125.0938,125.225,124.9317,125.0398,285800.0
2011-04-11 15:00:00,162.04,162.05,161.35,161.54,590100.0,125.0552,125.0629,124.5227,124.6693,590100.0
2011-04-12 09:30:00,160.25,161.44,160.0,160.58,403000.0,123.6738,124.5921,123.4808,123.9284,403000.0
2011-04-12 10:00:00,160.58,160.95,159.59,159.61,554700.0,123.9284,124.214,123.1644,123.1798,554700.0
2011-04-12 11:00:00,159.61,160.16,159.45,159.79,437400.0,123.1798,123.6043,123.0563,123.3187,437400.0
2011-04-12 12:00:00,159.83,160.76,159.67,160.43,384400.0,123.3496,124.0673,123.2261,123.8127,384400.0
2011-04-12 13:00:00,160.48,161.08,160.01,160.98,343100.0,123.8513,124.3143,123.4885,124.2371,343100.0
2011-04-12 14:00:00,160.96,161.39,160.68,160.74,281500.0,124.2217,124.5536,124.0056,124.0519,281500.0
2011-04-12 15:00:00,160.74,160.87,160.09,160.45,711900.0,124.0519,124.1522,123.5503,123.8281,711900.0
2011-04-13 09:30:00,162.5,163.98,161.69,161.9,1378500.0,125.4102,126.5524,124.7851,124.9471,1378500.0
2011-04-13 10:00:00,161.91,162.7,161.48,162.08,891100.0,124.9549,125.5646,124.623,125.0861,891100.0
2011-04-13 11:00:00,162.04,162.57,160.52,160.6,636200.0,125.0552,125.4642,123.8821,123.9439,636200.0
2011-04-13 12:00:00,160.64,161.08,160.53,160.73,313700.0,123.9747,124.3143,123.8898,124.0442,313700.0
2011-04-13 13:00:00,160.73,161.33,160.06,160.12,297500.0,124.0442,124.5072,123.5271,123.5734,297500.0
2011-04-13 14:00:00,160.16,161.04,159.83,160.6,641800.0,123.6043,124.2834,123.3496,123.9439,641800.0
2011-04-13 15:00:00,160.66,161.01,160.13,160.2,719300.0,123.9902,124.2603,123.5811,123.6352,719300.0
2011-04-14 09:30:00,157.42,157.6,155.5,156.23,1740600.0,121.4897,121.6286,120.0079,120.5713,1740600.0
2011-04-14 10:00:00,156.19,156.77,155.71,156.3,1213300.0,120.5404,120.988,120.17,120.6253,1213300.0
2011-04-14 11:00:00,156.3,156.55,155.93,155.95,833000.0,120.6253,120.8183,120.3398,120.3552,833000.0
2011-04-14 12:00:00,156.0,156.32,155.25,155.66,644100.0,120.3938,120.6408,119.815,120.1314,644100.0
2011-04-14 13:00:00,155.67,157.0,155.64,156.09,836300.0,120.1391,121.1655,120.116,120.4633,836300.0
2011-04-14 14:00:00,156.08,156.29,155.55,155.69,583300.0,120.4555,120.6176,120.0465,120.1545,583300.0
2011-04-14 15:00:00,155.7,156.1,155.45,155.7,1548800.0,120.1623,120.471,119.9693,120.1623,1548800.0
2011-04-15 09:30:00,156.18,156.95,155.58,155.79,957400.0,120.5327,121.127,120.0697,120.2317,957400.0
2011-04-15 10:00:00,155.8,156.25,154.9,154.94,1022200.0,120.2394,120.5867,119.5449,119.5757,1022200.0
2011-04-15 11:00:00,154.95,155.78,154.93,155.45,717900.0,119.5835,120.224,119.568,119.9693,717900.0
2011-04-15 12:00:00,155.48,155.56,154.63,155.09,622200.0,119.9925,120.0542,119.3365,119.6915,622200.0
2011-04-15 13:00:00,155.09,155.45,154.9,155.06,366700.0,119.6915,119.9693,119.5449,119.6683,366700.0
2011-04-15 14:00:00,155.06,155.43,155.02,155.36,316500.0,119.6683,119.9539,119.6375,119.8999,316500.0
2011-04-15 15:00:00,155.38,155.42,154.9,155.05,1031200.0,119.9153,119.9462,119.5449,119.6606,1031200.0
2011-04-18 09:30:00,154.2,154.88,151.85,153.5,1068000.0,119.0046,119.5294,117.191,118.4644,1068000.0
2011-04-18 10:00:00,153.5,153.71,152.0,152.03,833600.0,118.4644,118.6265,117.3068,117.3299,833600.0
2011-04-18 11:00:00,152.04,152.83,151.52,152.61,598900.0,117.3376,117.9473,116.9363,117.7775,598900.0
2011-04-18 12:00:00,152.65,153.6,152.36,153.31,479200.0,117.8084,118.5416,117.5846,118.3178,479200.0
2011-04-18 13:00:00,153.36,154.04,152.97,153.84,409700.0,118.3564,118.8812,118.0554,118.7268,409700.0
2011-04-18 14:00:00,153.84,154.31,153.23,154.13,594500.0,118.7268,119.0895,118.256,118.9506,594500.0
2011-04-18 15:00:00,154.13,154.88,152.89,153.35,1363900.0,118.9506,119.5294,117.9936,118.3486,1363900.0
2011-04-19 09:30:00,156.09,156.1,152.51,153.4,2576400.0,120.4633,120.471,117.7004,118.3872,2576400.0
2011-04-19 10:00:00,153.47,154.71,152.3,152.61,2055400.0,118.4413,119.3982,117.5383,117.7775,2055400.0
2011-04-19 11:00:00,152.57,152.65,150.85,150.96,1830200.0,117.7467,117.8084,116.4193,116.5041,1830200.0
2011-04-19 12:00:00,150.98,151.0,149.55,150.59,2330200.0,116.5196,116.535,115.416,116.2186,2330200.0
2011-04-19 13:00:00,150.56,151.2,150.4,150.8,1004900.0,116.1954,116.6894,116.072,116.3807,1004900.0
2011-04-19 14:00:00,150.78,151.94,150.67,151.77,1041500.0,116.3652,117.2605,116.2803,117.1293,1041500.0
2011-04-19 15:00:00,151.76,152.21,151.21,151.76,1645100.0,117.1216,117.4688,116.6971,117.1216,1645100.0
2011-04-20 09:30:00,153.17,154.07,151.99,153.96,1462200.0,118.2097,118.9043,117.2991,118.8194,1462200.0
2011-04-20 10:00:00,153.98,154.15,152.76,153.13,1374100.0,118.8348,118.966,117.8933,118.1789,1374100.0
2011-04-20 11:00:00,153.13,153.62,152.58,152.75,681400.0,118.1789,118.557,117.7544,117.8856,681400.0
2011-04-20 12:00:00,152.75,152.93,152.06,152.32,776400.0,117.8856,118.0245,117.3531,117.5537,776400.0
2011-04-20 13:00:00,152.33,152.4,151.5,151.99,1019900.0,117.5615,117.6155,116.9209,117.2991,1019900.0
2011-04-20 14:00:00,151.97,152.36,151.7,152.33,532700.0,117.2836,117.5846,117.0752,117.5615,532700.0
2011-04-20 15:00:00,152.33,152.8,152.3,152.6,1002900.0,117.5615,117.9242,117.5383,117.7698,1002900.0
2011-04-21 09:30:00,153.09,153.84,152.7,153.17,547700.0,118.148,118.7268,117.847,118.2097,547700.0
2011-04-21 10:00:00,153.23,154.06,152.7,154.01,845900.0,118.256,118.8966,117.847,118.858,845900.0
2011-04-21 11:00:00,154.03,154.16,153.6,153.94,697800.0,118.8734,118.9738,118.5416,118.804,697800.0
2011-04-21 12:00:00,153.94,154.33,153.87,153.95,459300.0,118.804,119.105,118.75,118.8117,459300.0
2011-04-21 13:00:00,153.95,154.14,153.47,153.55,310700.0,118.8117,118.9583,118.4413,118.503,310700.0
2011-04-21 14:00:00,153.55,153.55,153.18,153.27,260700.0,118.503,118.503,118.2174,118.2869,260700.0
2011-04-21 15:00:00,153.3,153.49,152.81,153.38,526200.0,118.3101,118.4567,117.9319,118.3718,526200.0
2011-04-25 09:30:00,152.58,152.59,151.68,152.14,541000.0,117.7544,117.7621,117.0598,117.4148,541000.0
2011-04-25 10:00:00,152.13,152.46,151.55,151.57,501600.0,117.4071,117.6618,116.9595,116.9749,501600.0
2011-04-25 11:00:00,151.55,152.07,151.18,151.79,556900.0,116.9595,117.3608,116.6739,117.1447,556900.0
2011-04-25 12:00:00,151.84,152.16,151.52,151.61,312000.0,117.1833,117.4303,116.9363,117.0058,312000.0
2011-04-25 13:00:00,151.66,151.67,151.25,151.55,286200.0,117.0444,117.0521,116.728,116.9595,286200.0
2011-04-25 14:00:00,151.57,151.97,151.47,151.86,365300.0,116.9749,117.2836,116.8977,117.1987,365300.0
2011-04-25 15:00:00,151.84,152.18,151.6,152.15,841400.0,117.1833,117.4457,116.9981,117.4225,841400.0
2011-04-26 09:30:00,151.89,153.25,151.78,153.09,538800.0,117.2219,118.2715,117.137,118.148,538800.0
2011-04-26 10:00:00,153.11,153.37,152.73,153.2,524600.0,118.1634,118.3641,117.8702,118.2329,524600.0
2011-04-26 11:00:00,153.19,153.95,153.12,153.3,564400.0,118.2252,118.8117,118.1711,118.3101,564400.0
2011-04-26 12:00:00,153.31,153.48,153.09,153.22,302900.0,118.3178,118.449,118.148,118.2483,302900.0
2011-04-26 13:00:00,153.22,153.41,153.07,153.32,257600.0,118.2483,118.3949,118.1326,118.3255,257600.0
2011-04-26 14:00:00,153.32,153.59,153.12,153.4,386600.0,118.3255,118.5339,118.1711,118.3872,386600.0
2011-04-26 15:00:00,153.4,153.6,153.16,153.33,772500.0,118.3872,118.5416,118.202,118.3332,772500.0
2011-04-27 09:30:00,153.72,153.85,153.19,153.23,322600.0,118.6342,118.7345,118.2252,118.256,322600.0
2011-04-27 10:00:00,153.25,153.33,152.72,152.81,531100.0,118.2715,118.3332,117.8624,117.9319,531100.0
2011-04-27 11:00:00,152.8,153.26,152.12,152.17,484500.0,117.9242,118.2792,117.3994,117.438,484500.0
2011-04-27 12:00:00,152.2,152.79,152.1,152.5,480600.0,117.4611,117.9165,117.3839,117.6927,480600.0
2011-04-27 13:00:00,152.5,152.63,152.11,152.25,291300.0,117.6927,117.793,117.3917,117.4997,291300.0
2011-04-27 14:00:00,152.24,152.55,152.0,152.52,541200.0,117.492,117.7312,117.3068,117.7081,541200.0
2011-04-27 15:00:00,152.53,153.15,152.52,152.78,1269000.0,117.7158,118.1943,117.7081,117.9087,1269000.0
2011-04-28 09:30:00,152.55,152.6,151.82,152.08,446400.0,117.7312,117.7698,117.1679,117.3685,446400.0
2011-04-28 10:00:00,152.08,152.2,151.1,151.45,814900.0,117.3685,117.4611,116.6122,116.8823,814900.0
2011-04-28 11:00:00,151.42,151.52,150.28,150.38,920200.0,116.8592,116.9363,115.9794,116.0565,920200.0
2011-04-28 12:00:00,150.42,150.61,150.2,150.27,687200.0,116.0874,116.234,115.9176,115.9716,687200.0
2011-04-28 13:00:00,150.28,150.69,150.2,150.52,543200.0,115.9794,116.2958,115.9176,116.1646,543200.0
2011-04-28 14:00:00,150.52,150.62,150.25,150.35,589600.0,116.1646,116.2418,115.9562,116.0334,589600.0
2011-04-28 15:00:00,150.37,150.68,150.29,150.5,1482800.0,116.0488,116.2881,115.9871,116.1491,1482800.0
2011-04-29 09:30:00,150.28,151.14,149.9,149.95,711100.0,115.9794,116.6431,115.6861,115.7247,711100.0
2011-04-29 10:00:00,149.95,150.55,149.64,150.51,1000200.0,115.7247,116.1877,115.4854,116.1569,1000200.0
2011-04-29 11:00:00,150.5,151.0,150.43,150.82,571900.0,116.1491,116.535,116.0951,116.3961,571900.0
2011-04-29 12:00:00,150.85,151.53,150.81,151.37,529600.0,116.4193,116.944,116.3884,116.8206,529600.0
2011-04-29 13:00:00,151.36,151.57,151.27,151.39,484000.0,116.8129,116.9749,116.7434,116.836,484000.0
2011-04-29 14:00:00,151.4,151.87,151.33,151.76,640000.0,116.8437,117.2064,116.7897,117.1216,640000.0
2011-04-29 15:00:00,151.76,151.82,151.01,151.06,1437800.0,117.1216,117.1679,116.5427,116.5813,1437800.0
2011-05-02 09:30:00,152.2,152.29,151.3,151.97,434700.0,117.4611,117.5306,116.7665,117.2836,434700.0
2011-05-02 10:00:00,151.97,152.8,151.94,152.77,607600.0,117.2836,117.9242,117.2605,117.901,607600.0
2011-05-02 11:00:00,152.76,153.07,152.33,152.61,754000.0,117.8933,118.1326,117.5615,117.7775,754000.0
2011-05-02 12:00:00,152.59,152.61,151.92,152.13,461100.0,117.7621,117.7775,117.245,117.4071,461100.0
2011-05-02 13:00:00,152.14,152.61,152.14,152.15,370600.0,117.4148,117.7775,117.4148,117.4225,370600.0
2011-05-02 14:00:00,152.15,152.26,151.01,151.52,382900.0,117.4225,117.5074,116.5427,116.9363,382900.0
2011-05-02 15:00:00,151.53,151.62,151.07,151.28,734600.0,116.944,117.0135,116.589,116.7511,734600.0
2011-05-03 09:30:00,150.97,152.67,150.68,152.25,491500.0,116.5119,117.8238,116.2881,117.4997,491500.0
2011-05-03 10:00:00,152.33,152.56,151.81,152.15,668100.0,117.5615,117.739,117.1601,117.4225,668100.0
2011-05-03 11:00:00,152.16,152.5,151.84,152.2,503600.0,117.4303,117.6927,117.1833,117.4611,503600.0
2011-05-03 12:00:00,152.2,152.8,151.96,152.1,292200.0,117.4611,117.9242,117.2759,117.3839,292200.0
2011-05-03 13:00:00,152.08,152.14,151.5,151.56,352800.0,117.3685,117.4148,116.9209,116.9672,352800.0
2011-05-03 14:00:00,151.58,151.71,151.06,151.7,367700.0,116.9826,117.083,116.5813,117.0752,367700.0
2011-05-03 15:00:00,151.68,152.06,151.55,151.86,746100.0,117.0598,117.3531,116.9595,117.1987,746100.0
2011-05-04 09:30:00,152.25,152.3,151.1,151.37,501200.0,117.4997,117.5383,116.6122,116.8206,501200.0
2011-05-04 10:00:00,151.37,151.83,150.95,151.8,797700.0,116.8206,117.1756,116.4964,117.1524,797700.0
2011-05-04 11:00:00,151.79,152.46,151.41,151.66,642400.0,117.1447,117.6618,116.8514,117.0444,642400.0
2011-05-04 12:00:00,151.66,151.7,151.11,151.32,379500.0,117.0444,117.0752,116.6199,116.782,379500.0
2011-05-04 13:00:00,151.3,151.98,151.22,151.73,371000.0,116.7665,117.2913,116.7048,117.0984,371000.0
2011-05-04 14:00:00,151.72,152.05,151.53,151.6,360400.0,117.0907,117.3454,116.944,116.9981,360400.0
2011-05-04 15:00:00,151.63,151.88,151.42,151.47,467300.0,117.0212,117.2142,116.8592,116.8977,467300.0
2011-05-05 09:30:00,150.87,151.0,150.0,150.22,521700.0,116.4347,116.535,115.7633,115.933,521700.0
2011-05-05 10:00:00,150.22,150.85,150.08,150.75,590500.0,115.933,116.4193,115.825,116.3421,590500.0
2011-05-05 11:00:00,150.75,151.2,150.25,151.06,449900.0,116.3421,116.6894,115.9562,116.5813,449900.0
2011-05-05 12:00:00,151.04,151.22,150.44,150.62,357900.0,116.5659,116.7048,116.1028,116.2418,357900.0
2011-05-05 13:00:00,150.64,151.04,150.51,150.57,355200.0,116.2572,116.5659,116.1569,116.2032,355200.0
2011-05-05 14:00:00,150.58,150.61,150.32,150.42,413600.0,116.2109,116.234,116.0102,116.0874,413600.0
2011-05-05 15:00:00,150.42,150.49,149.95,150.35,1134100.0,116.0874,116.1414,115.7247,116.0334,1134100.0
2011-05-06 09:30:00,151.47,151.97,150.2,150.79,555900.0,116.8977,117.2836,115.9176,116.373,555900.0
2011-05-06 10:00:00,150.79,150.85,150.38,150.75,522600.0,116.373,116.4193,116.0565,116.3421,522600.0
2011-05-06 11:00:00,150.76,151.34,150.58,150.68,607000.0,116.3498,116.7974,116.2109,116.2881,607000.0
2011-05-06 12:00:00,150.68,150.83,149.8,150.0,1186200.0,116.2881,116.4038,115.6089,115.7633,1186200.0
2011-05-06 13:00:00,150.05,150.18,149.53,150.02,662900.0,115.8019,115.9022,115.4005,115.7787,662900.0
2011-05-06 14:00:00,150.06,150.45,149.76,149.94,731000.0,115.8096,116.1106,115.578,115.717,731000.0
2011-05-06 15:00:00,149.9,150.24,149.88,150.05,818000.0,115.6861,115.9485,115.6707,115.8019,818000.0
2011-05-09 09:30:00,149.7,149.87,148.8,149.25,572600.0,115.5317,115.6629,114.8372,115.1844,572600.0
2011-05-09 10:00:00,149.24,149.51,148.85,149.12,645100.0,115.1767,115.3851,114.8757,115.0841,645100.0
2011-05-09 11:00:00,149.13,149.45,148.85,149.29,385100.0,115.0918,115.3388,114.8757,115.2153,385100.0
2011-05-09 12:00:00,149.27,149.74,149.17,149.37,372600.0,115.1999,115.5626,115.1227,115.2771,372600.0
2011-05-09 13:00:00,149.37,149.6,149.2,149.45,203300.0,115.2771,115.4546,115.1459,115.3388,203300.0
2011-05-09 14:00:00,149.43,149.71,149.24,149.26,295400.0,115.3234,115.5395,115.1767,115.1922,295400.0
2011-05-09 15:00:00,149.29,149.39,149.08,149.11,532400.0,115.2153,115.2925,115.0532,115.0764,532400.0
2011-05-10 09:30:00,149.02,149.87,148.52,149.55,674500.0,115.0069,115.6629,114.6211,115.416,674500.0
2011-05-10 10:00:00,149.54,149.86,148.93,149.69,713500.0,115.4083,115.6552,114.9375,115.524,713500.0
2011-05-10 11:00:00,149.66,149.83,149.35,149.7,385600.0,115.5009,115.6321,115.2616,115.5317,385600.0
2011-05-10 12:00:00,149.7,150.41,149.65,150.26,496500.0,115.5317,116.0797,115.4931,115.9639,496500.0
2011-05-10 13:00:00,150.25,150.56,149.93,150.51,320000.0,115.9562,116.1954,115.7092,116.1569,320000.0
2011-05-10 14:00:00,150.52,150.74,150.26,150.48,446600.0,116.1646,116.3344,115.9639,116.1337,446600.0
2011-05-10 15:00:00,150.5,150.72,150.29,150.4,711900.0,116.1491,116.3189,115.9871,116.072,711900.0
2011-05-11 09:30:00,150.0,150.0,148.95,149.0,589000.0,115.7633,115.7633,114.9529,114.9915,589000.0
2011-05-11 10:00:00,149.0,149.15,148.56,148.92,986400.0,114.9915,115.1073,114.6519,114.9298,986400.0
2011-05-11 11:00:00,148.91,149.06,148.39,148.63,492900.0,114.9221,115.0378,114.5207,114.706,492900.0
2011-05-11 12:00:00,148.61,148.63,147.79,147.98,648800.0,114.6905,114.706,114.0577,114.2043,648800.0
2011-05-11 13:00:00,148.0,148.09,147.67,147.93,454800.0,114.2198,114.2892,113.9651,114.1657,454800.0
2011-05-11 14:00:00,147.94,148.09,147.75,147.8,534400.0,114.1734,114.2892,114.0268,114.0654,534400.0
2011-05-11 15:00:00,147.8,148.1,147.65,147.91,1270500.0,114.0654,114.2969,113.9496,114.1503,1270500.0
2011-05-12 09:30:00,146.02,146.78,143.52,144.39,2340100.0,112.6917,113.2782,110.7623,111.4337,2340100.0
2011-05-12 10:00:00,144.33,144.65,142.61,142.81,3705900.0,111.3874,111.6344,110.06,110.2143,3705900.0
2011-05-12 11:00:00,142.83,142.89,140.66,141.25,3691100.0,110.2298,110.2761,108.5551,109.0104,3691100.0
2011-05-12 12:00:00,141.26,141.32,140.66,141.25,2755800.0,109.0181,109.0644,108.5551,109.0104,2755800.0
2011-05-12 13:00:00,141.27,143.19,141.25,143.19,2327600.0,109.0258,110.5076,109.0104,110.5076,2327600.0
2011-05-12 14:00:00,143.17,143.42,141.51,141.86,2078200.0,110.4922,110.6851,109.2111,109.4812,2078200.0
2011-05-12 15:00:00,141.86,142.78,141.58,142.74,2526000.0,109.4812,110.1912,109.2651,110.1603,2526000.0
2011-05-13 09:30:00,142.2,142.52,141.85,142.25,1539200.0,109.7436,109.9905,109.4735,109.7822,1539200.0
2011-05-13 10:00:00,142.25,142.27,141.0,141.11,1615500.0,109.7822,109.7976,108.8175,108.9024,1615500.0
2011-05-13 11:00:00,141.09,141.24,140.05,140.26,1939300.0,108.8869,109.0027,108.0843,108.2464,1939300.0
2011-05-13 12:00:00,140.26,140.66,139.25,140.5,3342500.0,108.2464,108.5551,107.4669,108.4316,3342500.0
2011-05-13 13:00:00,140.51,140.81,139.98,140.33,1292700.0,108.4393,108.6708,108.0303,108.3004,1292700.0
2011-05-13 14:00:00,140.35,140.7,140.02,140.38,1684800.0,108.3158,108.5859,108.0611,108.339,1684800.0
2011-05-13 15:00:00,140.39,141.74,140.32,141.55,2103100.0,108.3467,109.3886,108.2927,109.2419,2103100.0
2011-05-16 09:30:00,140.89,142.84,140.79,142.5,729900.0,108.7326,110.2375,108.6554,109.9751,729900.0
2011-05-16 10:00:00,142.49,143.39,142.39,143.22,1091000.0,109.9674,110.662,109.8902,110.5308,1091000.0
2011-05-16 11:00:00,143.22,143.33,141.91,142.12,788600.0,110.5308,110.6157,109.5198,109.6818,788600.0
2011-05-16 12:00:00,142.13,142.35,141.76,141.78,528400.0,109.6896,109.8593,109.404,109.4194,528400.0
2011-05-16 13:00:00,141.78,141.82,141.48,141.59,483300.0,109.4194,109.4503,109.1879,109.2728,483300.0
2011-05-16 14:00:00,141.59,141.9,141.31,141.47,567800.0,109.2728,109.512,109.0567,109.1802,567800.0
2011-05-16 15:00:00,141.48,141.59,140.26,140.6,1733600.0,109.1879,109.2728,108.2464,108.5088,1733600.0
2011-05-17 09:30:00,140.26,141.95,139.91,140.91,720000.0,108.2464,109.5506,107.9763,108.748,720000.0
2011-05-17 10:00:00,140.91,141.0,139.56,139.66,1486300.0,108.748,108.8175,107.7061,107.7833,1486300.0
2011-05-17 11:00:00,139.66,140.49,139.08,140.44,1454200.0,107.7833,108.4239,107.3357,108.3853,1454200.0
2011-05-17 12:00:00,140.44,140.48,140.0,140.04,527500.0,108.3853,108.4162,108.0457,108.0766,527500.0
2011-05-17 13:00:00,140.04,140.85,140.0,140.74,462500.0,108.0766,108.7017,108.0457,108.6168,462500.0
2011-05-17 14:00:00,140.74,140.97,140.07,140.93,574000.0,108.6168,108.7943,108.0997,108.7634,574000.0
2011-05-17 15:00:00,140.95,141.0,140.34,140.86,1224400.0,108.7789,108.8175,108.3081,108.7094,1224400.0
2011-05-18 09:30:00,140.94,141.59,140.6,141.14,564100.0,108.7712,109.2728,108.5088,108.9255,564100.0
2011-05-18 10:00:00,141.14,141.82,140.92,141.54,878400.0,108.9255,109.4503,108.7557,109.2342,878400.0
2011-05-18 11:00:00,141.53,141.68,140.51,140.77,724800.0,109.2265,109.3423,108.4393,108.64,724800.0
2011-05-18 12:00:00,140.77,140.95,140.3,140.5,458300.0,108.64,108.7789,108.2772,108.4316,458300.0
2011-05-18 13:00:00,140.51,140.65,140.21,140.5,414800.0,108.4393,108.5474,108.2078,108.4316,414800.0
2011-05-18 14:00:00,140.5,140.95,140.22,140.3,564400.0,108.4316,108.7789,108.2155,108.2772,564400.0
2011-05-18 15:00:00,140.28,140.81,140.25,140.79,850800.0,108.2618,108.6708,108.2387,108.6554,850800.0
2011-05-19 09:30:00,141.23,141.3,139.3,139.95,1185500.0,108.995,109.049,107.5055,108.0071,1185500.0
2011-05-19 10:00:00,139.93,139.97,138.43,139.28,1791300.0,107.9917,108.0226,106.8341,107.49,1791300.0
2011-05-19 11:00:00,139.28,139.53,139.05,139.38,770300.0,107.49,107.683,107.3125,107.5672,770300.0
2011-05-19 12:00:00,139.39,139.6,139.21,139.3,571300.0,107.5749,107.737,107.436,107.5055,571300.0
2011-05-19 13:00:00,139.3,139.84,139.22,139.69,599400.0,107.5055,107.9222,107.4437,107.8065,599400.0
2011-05-19 14:00:00,139.69,140.02,139.51,139.75,859800.0,107.8065,108.0611,107.6676,107.8528,859800.0
2011-05-19 15:00:00,139.74,139.9,138.84,139.27,1109800.0,107.8451,107.9685,107.1505,107.4823,1109800.0
2011-05-20 09:30:00,138.2,139.64,138.15,138.96,1041900.0,106.6566,107.7679,106.618,107.2431,1041900.0
2011-05-20 10:00:00,138.93,139.52,138.16,138.3,1159800.0,107.2199,107.6753,106.6257,106.7337,1159800.0
2011-05-20 11:00:00,138.3,138.55,137.86,137.9,760900.0,106.7337,106.9267,106.3942,106.425,760900.0
2011-05-20 12:00:00,137.88,138.18,137.71,137.75,754700.0,106.4096,106.6411,106.2784,106.3093,754700.0
2011-05-20 13:00:00,137.76,137.96,137.32,137.36,1354700.0,106.317,106.4713,105.9774,106.0083,1354700.0
2011-05-20 14:00:00,137.37,137.43,136.01,136.22,1816500.0,106.016,106.0623,104.9664,105.1285,1816500.0
2011-05-20 15:00:00,136.22,136.27,134.79,134.97,3918600.0,105.1285,105.1671,104.0249,104.1638,3918600.0
2011-05-23 09:30:00,133.64,136.77,133.64,136.45,1777200.0,103.1374,105.5529,103.1374,105.306,1777200.0
2011-05-23 10:00:00,136.45,137.19,135.89,136.9,1684100.0,105.306,105.8771,104.8738,105.6533,1684100.0
2011-05-23 11:00:00,136.91,137.1,135.82,135.9,1075800.0,105.661,105.8076,104.8198,104.8815,1075800.0
2011-05-23 12:00:00,135.9,136.0,135.41,135.95,874300.0,104.8815,104.9587,104.5034,104.9201,874300.0
2011-05-23 13:00:00,135.94,136.23,135.61,136.0,531800.0,104.9124,105.1362,104.6577,104.9587,531800.0
2011-05-23 14:00:00,135.97,136.36,135.81,136.12,621300.0,104.9355,105.2365,104.8121,105.0513,621300.0
2011-05-23 15:00:00,136.12,136.3,135.82,135.84,1030500.0,105.0513,105.1902,104.8198,104.8352,1030500.0
2011-05-24 09:30:00,136.16,136.41,135.36,136.23,822300.0,105.0822,105.2751,104.4648,105.1362,822300.0
2011-05-24 10:00:00,136.24,136.76,135.94,136.23,1082600.0,105.1439,105.5452,104.9124,105.1362,1082600.0
2011-05-24 11:00:00,136.21,136.34,135.36,135.58,768400.0,105.1208,105.2211,104.4648,104.6346,768400.0
2011-05-24 12:00:00,135.6,135.64,135.17,135.35,504600.0,104.65,104.6809,104.3181,104.4571,504600.0
2011-05-24 13:00:00,135.32,135.37,135.03,135.14,468000.0,104.4339,104.4725,104.2101,104.295,468000.0
2011-05-24 14:00:00,135.16,135.79,135.13,135.5,630600.0,104.3104,104.7966,104.2873,104.5728,630600.0
2011-05-24 15:00:00,135.5,136.3,135.5,136.25,1671400.0,104.5728,105.1902,104.5728,105.1516,1671400.0
2011-05-25 09:30:00,135.61,136.94,135.51,136.31,943800.0,104.6577,105.6841,104.5805,105.1979,943800.0
2011-05-25 10:00:00,136.31,136.66,136.03,136.12,900700.0,105.1979,105.4681,104.9818,105.0513,900700.0
2011-05-25 11:00:00,136.14,137.1,136.13,136.96,879400.0,105.0667,105.8076,105.059,105.6996,879400.0
2011-05-25 12:00:00,136.96,137.02,136.64,136.87,617500.0,105.6996,105.7459,105.4526,105.6301,617500.0
2011-05-25 13:00:00,136.85,137.0,136.6,136.87,515600.0,105.6147,105.7304,105.4217,105.6301,515600.0
2011-05-25 14:00:00,136.88,137.59,136.76,137.01,1119100.0,105.6378,106.1858,105.5452,105.7382,1119100.0
2011-05-25 15:00:00,137.01,137.29,136.26,136.26,1110300.0,105.7382,105.9543,105.1593,105.1593,1110300.0
2011-05-26 09:30:00,136.2,136.7,135.6,136.0,483800.0,105.113,105.4989,104.65,104.9587,483800.0
2011-05-26 10:00:00,135.97,136.18,135.71,135.94,694000.0,104.9355,105.0976,104.7349,104.9124,694000.0
2011-05-26 11:00:00,135.94,135.96,135.34,135.61,690400.0,104.9124,104.9278,104.4493,104.6577,690400.0
2011-05-26 12:00:00,135.61,136.0,135.59,135.89,475400.0,104.6577,104.9587,104.6423,104.8738,475400.0
2011-05-26 13:00:00,135.89,135.97,135.71,135.96,587500.0,104.8738,104.9355,104.7349,104.9278,587500.0
2011-05-26 14:00:00,135.96,136.64,135.96,136.18,788000.0,104.9278,105.4526,104.9278,105.0976,788000.0
2011-05-26 15:00:00,136.16,136.34,135.86,136.24,1080600.0,105.0822,105.2211,104.8506,105.1439,1080600.0
2011-05-27 09:30:00,136.25,137.28,136.23,137.13,714500.0,105.4171,106.214,105.4016,106.0979,714500.0
2011-05-27 10:00:00,137.13,137.77,136.54,137.75,749100.0,106.0979,106.5931,105.6414,106.5776,749100.0
2011-05-27 11:00:00,137.74,138.53,137.7,138.24,912900.0,106.5699,107.1811,106.5389,106.9567,912900.0
2011-05-27 12:00:00,138.24,138.41,137.76,138.11,386200.0,106.9567,107.0882,106.5853,106.8561,386200.0
2011-05-27 13:00:00,138.12,138.78,138.01,138.71,532600.0,106.8639,107.3745,106.7788,107.3204,532600.0
2011-05-27 14:00:00,138.71,138.96,138.59,138.72,579200.0,107.3204,107.5138,107.2275,107.3281,579200.0
2011-05-27 15:00:00,138.72,138.94,138.56,138.64,991500.0,107.3281,107.4983,107.2043,107.2662,991500.0
2011-05-31 09:30:00,140.82,142.3,140.82,141.41,1904200.0,108.9529,110.098,108.9529,109.4094,1904200.0
2011-05-31 10:00:00,141.4,141.69,139.88,140.74,1288800.0,109.4016,109.626,108.2256,108.891,1288800.0
2011-05-31 11:00:00,140.74,140.85,140.28,140.4,539000.0,108.891,108.9761,108.5351,108.6279,539000.0
2011-05-31 12:00:00,140.41,140.76,140.12,140.54,514400.0,108.6357,108.9065,108.4113,108.7362,514400.0
2011-05-31 13:00:00,140.53,140.66,140.15,140.19,478500.0,108.7285,108.8291,108.4345,108.4654,478500.0
2011-05-31 14:00:00,140.17,140.44,140.0,140.09,522000.0,108.45,108.6589,108.3184,108.3881,522000.0
2011-05-31 15:00:00,140.08,140.75,140.0,140.66,946100.0,108.3803,108.8987,108.3184,108.8291,946100.0
2011-06-01 09:30:00,139.95,140.0,138.23,138.39,826800.0,108.2798,108.3184,106.949,107.0728,826800.0
2011-06-01 10:00:00,138.4,138.4,137.06,137.7,1268400.0,107.0805,107.0805,106.0438,106.5389,1268400.0
2011-06-01 11:00:00,137.7,137.85,137.24,137.36,652300.0,106.5389,106.655,106.183,106.2759,652300.0
2011-06-01 12:00:00,137.36,137.51,136.93,136.98,757300.0,106.2759,106.3919,105.9432,105.9819,757300.0
2011-06-01 13:00:00,137.0,137.42,136.8,137.36,485200.0,105.9973,106.3223,105.8426,106.2759,485200.0
2011-06-01 14:00:00,137.34,137.35,136.96,137.09,594200.0,106.2604,106.2681,105.9664,106.067,594200.0
2011-06-01 15:00:00,137.07,137.16,136.1,136.13,1554100.0,106.0515,106.1211,105.301,105.3242,1554100.0
2011-06-02 09:30:00,136.65,136.73,131.5,133.57,5021300.0,105.7265,105.7884,101.742,103.3435,5021300.0
2011-06-02 10:00:00,133.6,135.0,132.87,134.33,2526500.0,103.3667,104.4499,102.8019,103.9315,2526500.0
2011-06-02 11:00:00,134.34,134.68,133.89,134.29,882500.0,103.9393,104.2023,103.5911,103.9006,882500.0
2011-06-02 12:00:00,134.28,135.19,133.53,134.86,984900.0,103.8929,104.5969,103.3126,104.3416,984900.0
2011-06-02 13:00:00,134.87,135.0,134.08,134.31,592400.0,104.3493,104.4499,103.7381,103.9161,592400.0
2011-06-02 14:00:00,134.33,135.5,133.95,135.5,913600.0,103.9315,104.8368,103.6375,104.8368,913600.0
2011-06-02 15:00:00,135.5,135.79,134.17,134.41,1188900.0,104.8368,105.0611,103.8077,103.9934,1188900.0
2011-06-03 09:30:00,132.98,135.7,132.89,135.33,926100.0,102.887,104.9915,102.8174,104.7052,926100.0
2011-06-03 10:00:00,135.34,136.95,135.29,136.52,1199400.0,104.713,105.9586,104.6743,105.626,1199400.0
2011-06-03 11:00:00,136.52,137.17,136.31,136.88,844500.0,105.626,106.1289,105.4635,105.9045,844500.0
2011-06-03 12:00:00,136.89,137.16,135.36,136.96,393700.0,105.9122,106.1211,104.7285,105.9664,393700.0
2011-06-03 13:00:00,136.96,137.05,136.26,136.35,380600.0,105.9664,106.036,105.4248,105.4944,380600.0
2011-06-03 14:00:00,136.35,136.38,135.59,135.75,545400.0,105.4944,105.5176,104.9064,105.0302,545400.0
2011-06-03 15:00:00,135.74,135.87,135.15,135.33,837400.0,105.0225,105.123,104.566,104.7052,837400.0
2011-06-06 09:30:00,134.75,135.22,133.96,134.27,558000.0,104.2565,104.6201,103.6453,103.8851,558000.0
2011-06-06 10:00:00,134.24,134.91,133.74,134.7,804700.0,103.8619,104.3803,103.4751,104.2178,804700.0
2011-06-06 11:00:00,134.7,135.0,134.07,134.83,540900.0,104.2178,104.4499,103.7304,104.3184,540900.0
2011-06-06 12:00:00,134.81,134.87,134.08,134.31,334800.0,104.3029,104.3493,103.7381,103.9161,334800.0
2011-06-06 13:00:00,134.32,134.32,133.84,133.94,445900.0,103.9238,103.9238,103.5524,103.6298,445900.0
2011-06-06 14:00:00,133.95,134.15,133.52,133.74,613300.0,103.6375,103.7923,103.3048,103.4751,613300.0
2011-06-06 15:00:00,133.73,133.97,133.14,133.9,1445800.0,103.4673,103.653,103.0108,103.5988,1445800.0
2011-06-07 09:30:00,134.38,135.76,133.88,134.7,1855400.0,103.9702,105.0379,103.5834,104.2178,1855400.0
2011-06-07 10:00:00,134.74,135.01,133.3,134.3,1307300.0,104.2488,104.4577,103.1346,103.9083,1307300.0
2011-06-07 11:00:00,134.29,134.3,133.5,133.92,661400.0,103.9006,103.9083,103.2894,103.6143,661400.0
2011-06-07 12:00:00,133.93,134.38,133.81,134.0,431900.0,103.6221,103.9702,103.5292,103.6762,431900.0
2011-06-07 13:00:00,133.99,134.2,133.55,133.95,310000.0,103.6685,103.831,103.3281,103.6375,310000.0
2011-06-07 14:00:00,133.95,134.16,133.75,134.14,421300.0,103.6375,103.8,103.4828,103.7845,421300.0
2011-06-07 15:00:00,134.14,134.31,133.0,133.03,914100.0,103.7845,103.9161,102.9025,102.9257,914100.0
2011-06-08 09:30:00,132.72,134.89,132.63,134.24,714000.0,102.6859,104.3648,102.6162,103.8619,714000.0
2011-06-08 10:00:00,134.22,134.41,133.52,133.57,1142200.0,103.8464,103.9934,103.3048,103.3435,1142200.0
2011-06-08 11:00:00,133.58,133.91,132.9,133.24,931400.0,103.3513,103.6066,102.8251,103.0882,931400.0
2011-06-08 12:00:00,133.26,133.43,132.57,133.0,682700.0,103.1037,103.2352,102.5698,102.9025,682700.0
2011-06-08 13:00:00,133.0,133.23,132.6,133.15,585600.0,102.9025,103.0805,102.593,103.0186,585600.0
2011-06-08 14:00:00,133.12,133.44,132.54,132.55,720800.0,102.9954,103.2429,102.5466,102.5543,720800.0
2011-06-08 15:00:00,132.55,132.74,131.5,131.56,1714000.0,102.5543,102.7014,101.742,101.7884,1714000.0
2011-06-09 09:30:00,131.95,133.37,131.83,133.19,746500.0,102.0901,103.1888,101.9973,103.0495,746500.0
2011-06-09 10:00:00,133.19,134.19,133.01,134.1,903700.0,103.0495,103.8232,102.9103,103.7536,903700.0
2011-06-09 11:00:00,134.13,134.99,133.85,134.7,457800.0,103.7768,104.4422,103.5602,104.2178,457800.0
2011-06-09 12:00:00,134.73,135.1,134.57,134.79,396000.0,104.241,104.5273,104.1172,104.2874,396000.0
2011-06-09 13:00:00,134.79,134.93,133.95,134.22,457400.0,104.2874,104.3958,103.6375,103.8464,457400.0
2011-06-09 14:00:00,134.24,134.62,134.1,134.51,344400.0,103.8619,104.1559,103.7536,104.0708,344400.0
2011-06-09 15:00:00,134.51,134.52,133.57,133.57,831300.0,104.0708,104.0785,103.3435,103.3435,831300.0
2011-06-10 09:30:00,133.21,134.0,133.02,133.44,523500.0,103.065,103.6762,102.918,103.2429,523500.0
2011-06-10 10:00:00,133.42,133.93,132.81,133.07,831000.0,103.2275,103.6221,102.7555,102.9567,831000.0
2011-06-10 11:00:00,133.1,133.26,132.61,132.81,551400.0,102.9799,103.1037,102.6008,102.7555,551400.0
2011-06-10 12:00:00,132.82,133.31,132.8,133.19,344800.0,102.7632,103.1424,102.7478,103.0495,344800.0
2011-06-10 13:00:00,133.19,133.2,132.52,132.83,510200.0,103.0495,103.0573,102.5311,102.771,510200.0
2011-06-10 14:00:00,132.84,136.34,132.84,136.25,1902400.0,102.7787,105.4867,102.7787,105.4171,1902400.0
2011-06-10 15:00:00,136.24,137.25,135.82,135.88,2498200.0,105.4093,106.1908,105.0844,105.1308,2498200.0
2011-06-13 09:30:00,136.13,137.44,136.0,136.76,755700.0,105.3242,106.3378,105.2236,105.8116,755700.0
2011-06-13 10:00:00,136.76,137.93,135.92,137.45,955900.0,105.8116,106.7169,105.1617,106.3455,955900.0
2011-06-13 11:00:00,137.4,137.74,136.93,137.1,673100.0,106.3068,106.5699,105.9432,106.0747,673100.0
2011-06-13 12:00:00,137.1,137.5,136.67,136.77,559900.0,106.0747,106.3842,105.742,105.8194,559900.0
2011-06-13 13:00:00,136.75,137.74,136.44,137.72,550000.0,105.8039,106.5699,105.5641,106.5544,550000.0
2011-06-13 14:00:00,137.72,137.97,137.3,137.36,639900.0,106.5544,106.7478,106.2294,106.2759,639900.0
2011-06-13 15:00:00,137.35,137.63,137.02,137.56,921100.0,106.2681,106.4848,106.0128,106.4306,921100.0
2011-06-14 09:30:00,138.2,138.95,136.85,138.68,997200.0,106.9258,107.506,105.8813,107.2971,997200.0
2011-06-14 10:00:00,138.58,138.71,137.24,137.82,1332700.0,107.2198,107.3204,106.183,106.6318,1332700.0
2011-06-14 11:00:00,137.83,138.4,137.57,138.26,505200.0,106.6395,107.0805,106.4383,106.9722,505200.0
2011-06-14 12:00:00,138.27,138.39,137.65,137.94,375000.0,106.9799,107.0728,106.5002,106.7246,375000.0
2011-06-14 13:00:00,137.92,137.94,136.92,137.02,539000.0,106.7091,106.7246,105.9354,106.0128,539000.0
2011-06-14 14:00:00,137.03,137.75,136.54,137.67,633500.0,106.0205,106.5776,105.6414,106.5157,633500.0
2011-06-14 15:00:00,137.68,137.89,137.02,137.12,953900.0,106.5234,106.6859,106.0128,106.0902,953900.0
2011-06-15 09:30:00,136.07,137.59,136.06,137.31,611700.0,105.2778,106.4538,105.27,106.2372,611700.0
2011-06-15 10:00:00,137.31,137.31,136.13,136.67,670300.0,106.2372,106.2372,105.3242,105.742,670300.0
2011-06-15 11:00:00,136.66,136.8,134.67,135.05,785300.0,105.7343,105.8426,104.1946,104.4886,785300.0
2011-06-15 12:00:00,135.07,135.1,134.01,134.48,701800.0,104.5041,104.5273,103.684,104.0476,701800.0
2011-06-15 13:00:00,134.46,135.03,134.16,134.93,520200.0,104.0321,104.4731,103.8,104.3958,520200.0
2011-06-15 14:00:00,134.92,135.55,134.55,135.05,619900.0,104.388,104.8755,104.1018,104.4886,619900.0
2011-06-15 15:00:00,135.02,135.43,134.66,134.87,1369100.0,104.4654,104.7826,104.1869,104.3493,1369100.0
2011-06-16 09:30:00,134.63,135.9,134.15,135.4,558600.0,104.1637,105.1463,103.7923,104.7594,558600.0
2011-06-16 10:00:00,135.4,136.64,134.77,136.38,885600.0,104.7594,105.7188,104.272,105.5176,885600.0
2011-06-16 11:00:00,136.39,136.89,135.94,136.15,581300.0,105.5254,105.9122,105.1772,105.3397,581300.0
2011-06-16 12:00:00,136.18,136.54,135.75,135.75,320100.0,105.3629,105.6414,105.0302,105.0302,320100.0
2011-06-16 13:00:00,135.75,136.1,134.77,134.84,520300.0,105.0302,105.301,104.272,104.3261,520300.0
2011-06-16 14:00:00,134.84,135.46,134.46,135.37,961100.0,104.3261,104.8058,104.0321,104.7362,961100.0
2011-06-16 15:00:00,135.37,136.14,135.32,136.14,1007700.0,104.7362,105.3319,104.6975,105.3319,1007700.0
2011-06-17 09:30:00,137.83,138.69,137.52,138.3,1503900.0,106.6395,107.3049,106.3997,107.0031,1503900.0
2011-06-17 10:00:00,138.26,138.79,137.74,138.09,1179100.0,106.9722,107.3823,106.5699,106.8407,1179100.0
2011-06-17 11:00:00,138.09,138.44,137.7,138.21,674800.0,106.8407,107.1115,106.5389,106.9335,674800.0
2011-06-17 12:00:00,138.2,138.24,137.6,137.81,435800.0,106.9258,106.9567,106.4615,106.624,435800.0
2011-06-17 13:00:00,137.83,138.1,137.54,137.67,477600.0,106.6395,106.8484,106.4151,106.5157,477600.0
2011-06-17 14:00:00,137.72,138.16,137.62,137.84,553600.0,106.5544,106.8948,106.477,106.6472,553600.0
2011-06-17 15:00:00,137.86,137.96,137.21,137.29,1244100.0,106.6627,106.7401,106.1598,106.2217,1244100.0
2011-06-20 09:30:00,136.42,136.73,135.28,135.34,526700.0,105.5486,105.7884,104.6666,104.713,526700.0
2011-06-20 10:00:00,135.33,136.2,134.94,135.93,699300.0,104.7052,105.3784,104.4035,105.1695,699300.0
2011-06-20 11:00:00,135.93,136.48,135.74,135.98,346000.0,105.1695,105.595,105.0225,105.2082,346000.0
2011-06-20 12:00:00,135.99,136.42,135.98,136.02,365700.0,105.2159,105.5486,105.2082,105.2391,365700.0
2011-06-20 13:00:00,136.01,136.08,134.81,134.9,440200.0,105.2314,105.2855,104.3029,104.3726,440200.0
2011-06-20 14:00:00,134.9,135.06,134.36,135.02,516300.0,104.3726,104.4963,103.9548,104.4654,516300.0
2011-06-20 15:00:00,135.0,135.27,134.76,135.1,762800.0,104.4499,104.6588,104.2642,104.5273,762800.0
2011-06-21 09:30:00,135.5,136.17,134.3,135.22,666800.0,104.8368,105.3552,103.9083,104.6201,666800.0
2011-06-21 10:00:00,135.24,135.61,134.51,135.53,595200.0,104.6356,104.9219,104.0708,104.86,595200.0
2011-06-21 11:00:00,135.53,137.19,135.53,136.88,696900.0,104.86,106.1443,104.86,105.9045,696900.0
2011-06-21 12:00:00,136.91,137.19,136.64,136.82,301200.0,105.9277,106.1443,105.7188,105.8581,301200.0
2011-06-21 13:00:00,136.82,136.84,136.05,136.12,328600.0,105.8581,105.8735,105.2623,105.3165,328600.0
2011-06-21 14:00:00,136.12,136.58,135.88,136.39,457100.0,105.3165,105.6724,105.1308,105.5254,457100.0
2011-06-21 15:00:00,136.38,136.6,135.95,135.96,831300.0,105.5176,105.6878,105.1849,105.1927,831300.0
2011-06-22 09:30:00,135.59,136.57,135.41,136.43,440100.0,104.9064,105.6646,104.7671,105.5563,440100.0
2011-06-22 10:00:00,136.48,136.81,135.88,136.67,578900.0,105.595,105.8503,105.1308,105.742,578900.0
2011-06-22 11:00:00,136.68,136.94,136.1,136.89,511500.0,105.7497,105.9509,105.301,105.9122,511500.0
2011-06-22 12:00:00,136.89,137.78,136.44,137.6,400000.0,105.9122,106.6008,105.5641,106.4615,400000.0
2011-06-22 13:00:00,137.57,137.59,137.14,137.19,197400.0,106.4383,106.4538,106.1056,106.1443,197400.0
2011-06-22 14:00:00,137.19,137.22,135.59,135.68,589000.0,106.1443,106.1675,104.9064,104.976,589000.0
2011-06-22 15:00:00,135.67,136.09,134.43,134.5,1292200.0,104.9683,105.2933,104.0089,104.0631,1292200.0
2011-06-23 09:30:00,133.1,133.83,132.21,132.46,692900.0,102.9799,103.5447,102.2913,102.4847,692900.0
2011-06-23 10:00:00,132.47,132.84,132.02,132.59,1047600.0,102.4925,102.7787,102.1443,102.5853,1047600.0
2011-06-23 11:00:00,132.6,132.77,132.25,132.4,492400.0,102.593,102.7246,102.3222,102.4383,492400.0
2011-06-23 12:00:00,132.38,132.79,132.2,132.64,431800.0,102.4228,102.74,102.2836,102.624,431800.0
2011-06-23 13:00:00,132.68,132.87,132.28,132.53,516400.0,102.6549,102.8019,102.3454,102.5389,516400.0
2011-06-23 14:00:00,132.54,133.0,132.15,132.98,863000.0,102.5466,102.9025,102.2449,102.887,863000.0
2011-06-23 15:00:00,132.98,133.1,131.64,132.34,2259900.0,102.887,102.9799,101.8503,102.3919,2259900.0
2011-06-24 09:30:00,132.81,133.45,132.2,132.5,564900.0,102.7555,103.2507,102.2836,102.5157,564900.0
2011-06-24 10:00:00,132.5,132.69,131.57,131.65,738300.0,102.5157,102.6627,101.7961,101.858,738300.0
2011-06-24 11:00:00,131.66,131.88,131.3,131.62,708200.0,101.8658,102.036,101.5872,101.8348,708200.0
2011-06-24 12:00:00,131.62,132.1,131.56,131.71,590300.0,101.8348,102.2062,101.7884,101.9044,590300.0
2011-06-24 13:00:00,131.69,132.36,131.53,132.32,458900.0,101.889,102.4073,101.7652,102.3764,458900.0
2011-06-24 14:00:00,132.31,132.37,131.41,131.47,728500.0,102.3687,102.4151,101.6723,101.7187,728500.0
2011-06-24 15:00:00,131.49,131.58,130.82,130.93,1478600.0,101.7342,101.8039,101.2158,101.3009,1478600.0
2011-06-27 09:30:00,130.75,131.86,130.14,130.86,746200.0,101.1617,102.0205,100.6897,101.2468,746200.0
2011-06-27 10:00:00,130.86,131.41,130.28,130.5,821700.0,101.2468,101.6723,100.798,100.9683,821700.0
2011-06-27 11:00:00,130.5,130.57,129.8,130.44,1042100.0,100.9683,101.0224,100.4267,100.9218,1042100.0
2011-06-27 12:00:00,130.44,130.52,130.05,130.1,464400.0,100.9218,100.9837,100.6201,100.6588,464400.0
2011-06-27 13:00:00,130.11,130.31,129.85,130.26,603700.0,100.6665,100.8213,100.4654,100.7826,603700.0
2011-06-27 14:00:00,130.25,131.77,130.24,131.16,945400.0,100.7748,101.9509,100.7671,101.4789,945400.0
2011-06-27 15:00:00,131.17,131.35,130.71,130.75,781400.0,101.4866,101.6259,101.1307,101.1617,781400.0
2011-06-28 09:30:00,131.34,131.34,130.52,130.72,545300.0,101.6182,101.6182,100.9837,101.1385,545300.0
2011-06-28 10:00:00,130.7,130.76,129.7,129.73,1094900.0,101.123,101.1694,100.3493,100.3725,1094900.0
2011-06-28 11:00:00,129.72,129.96,129.31,129.42,945000.0,100.3648,100.5505,100.0476,100.1327,945000.0
2011-06-28 12:00:00,129.43,129.69,129.1,129.55,773900.0,100.1404,100.3416,99.8851,100.2332,773900.0
2011-06-28 13:00:00,129.55,129.67,129.2,129.42,542400.0,100.2332,100.3261,99.9624,100.1327,542400.0
2011-06-28 14:00:00,129.43,129.54,128.3,128.32,1328600.0,100.1404,100.2255,99.2661,99.2816,1328600.0
2011-06-28 15:00:00,128.32,129.35,128.3,129.29,2158800.0,99.2816,100.0785,99.2661,100.0321,2158800.0
2011-06-29 09:30:00,129.73,131.47,129.5,131.47,1499500.0,100.3725,101.7187,100.1946,101.7187,1499500.0
2011-06-29 10:00:00,131.46,132.29,130.53,131.98,1452000.0,101.711,102.3532,100.9915,102.1133,1452000.0
2011-06-29 11:00:00,132.0,132.86,131.92,132.68,975600.0,102.1288,102.7942,102.0669,102.6549,975600.0
2011-06-29 12:00:00,132.67,133.23,132.25,132.59,727500.0,102.6472,103.0805,102.3222,102.5853,727500.0
2011-06-29 13:00:00,132.57,133.12,132.43,132.85,565700.0,102.5698,102.9954,102.4615,102.7865,565700.0
2011-06-29 14:00:00,132.82,133.14,131.95,132.35,979500.0,102.7632,103.0108,102.0901,102.3996,979500.0
2011-06-29 15:00:00,132.31,132.91,131.98,132.59,1435100.0,102.3687,102.8329,102.1133,102.5853,1435100.0
2011-06-30 09:30:00,133.05,133.19,131.5,131.92,938500.0,102.9412,103.0495,101.742,102.0669,938500.0
2011-06-30 10:00:00,131.94,133.0,131.91,132.68,888800.0,102.0824,102.9025,102.0592,102.6549,888800.0
2011-06-30 11:00:00,132.68,133.53,132.6,133.5,601100.0,102.6549,103.3126,102.593,103.2894,601100.0
2011-06-30 12:00:00,133.5,133.8,133.19,133.56,421500.0,103.2894,103.5215,103.0495,103.3358,421500.0
2011-06-30 13:00:00,133.56,133.75,133.0,133.16,259300.0,103.3358,103.4828,102.9025,103.0263,259300.0
2011-06-30 14:00:00,133.16,133.35,132.77,133.0,362700.0,103.0263,103.1733,102.7246,102.9025,362700.0
2011-06-30 15:00:00,133.01,133.47,132.52,133.01,952600.0,102.9103,103.2662,102.5311,102.9103,952600.0
2011-07-01 09:30:00,133.43,134.87,133.25,134.78,560300.0,103.2352,104.3493,103.0959,104.2797,560300.0
2011-07-01 10:00:00,134.76,135.81,134.6,134.77,1320600.0,104.2642,105.0766,104.1404,104.272,1320600.0
2011-07-01 11:00:00,134.79,135.74,134.78,135.66,410200.0,104.2874,105.0225,104.2797,104.9606,410200.0
2011-07-01 12:00:00,135.66,135.87,135.3,135.64,432400.0,104.9606,105.123,104.682,104.9451,432400.0
2011-07-01 13:00:00,135.64,136.5,135.64,136.31,491900.0,104.9451,105.6105,104.9451,105.4635,491900.0
2011-07-01 14:00:00,136.29,136.4,136.0,136.29,291800.0,105.448,105.5331,105.2236,105.448,291800.0
2011-07-01 15:00:00,136.3,136.72,136.14,136.6,1001800.0,105.4557,105.7807,105.3319,105.6878,1001800.0
2011-07-05 09:30:00,135.9,136.05,134.47,134.6,686100.0,105.1463,105.2623,104.0399,104.1404,686100.0
2011-07-05 10:00:00,134.54,134.68,133.45,133.58,721100.0,104.094,104.2023,103.2507,103.3513,721100.0
2011-07-05 11:00:00,133.59,133.94,133.0,133.81,662500.0,103.359,103.6298,102.9025,103.5292,662500.0
2011-07-05 12:00:00,133.81,134.7,133.81,134.39,432100.0,103.5292,104.2178,103.5292,103.978,432100.0
2011-07-05 13:00:00,134.39,135.23,134.36,135.14,362200.0,103.978,104.6279,103.9548,104.5582,362200.0
2011-07-05 14:00:00,135.14,135.18,134.33,134.64,488100.0,104.5582,104.5892,103.9315,104.1714,488100.0
2011-07-05 15:00:00,134.65,135.14,134.45,134.58,699700.0,104.1791,104.5582,104.0244,104.125,699700.0
2011-07-06 09:30:00,133.82,134.44,133.1,133.14,608500.0,103.537,104.0166,102.9799,103.0108,608500.0
2011-07-06 10:00:00,133.14,133.56,132.82,133.32,560500.0,103.0108,103.3358,102.7632,103.1501,560500.0
2011-07-06 11:00:00,133.32,133.99,133.04,133.46,351700.0,103.1501,103.6685,102.9335,103.2584,351700.0
2011-07-06 12:00:00,133.48,133.49,133.05,133.35,271100.0,103.2739,103.2816,102.9412,103.1733,271100.0
2011-07-06 13:00:00,133.34,133.95,133.28,133.78,298700.0,103.1656,103.6375,103.1192,103.506,298700.0
2011-07-06 14:00:00,133.79,133.81,133.36,133.56,255200.0,103.5137,103.5292,103.181,103.3358,255200.0
2011-07-06 15:00:00,133.55,133.89,133.4,133.87,468500.0,103.3281,103.5911,103.212,103.5756,468500.0
2011-07-07 09:30:00,135.09,135.67,135.0,135.55,520300.0,104.5196,104.9683,104.4499,104.8755,520300.0
2011-07-07 10:00:00,135.5,136.2,134.94,135.3,700600.0,104.8368,105.3784,104.4035,104.682,700600.0
2011-07-07 11:00:00,135.29,135.32,134.72,135.09,421500.0,104.6743,104.6975,104.2333,104.5196,421500.0
2011-07-07 12:00:00,135.1,135.57,135.07,135.44,419900.0,104.5273,104.8909,104.5041,104.7904,419900.0
2011-07-07 13:00:00,135.44,135.84,135.27,135.45,330200.0,104.7904,105.0998,104.6588,104.7981,330200.0
2011-07-07 14:00:00,135.44,135.88,135.27,135.3,357600.0,104.7904,105.1308,104.6588,104.682,357600.0
2011-07-07 15:00:00,135.32,135.66,135.0,135.07,789700.0,104.6975,104.9606,104.4499,104.5041,789700.0
2011-07-08 09:30:00,133.32,134.18,133.27,134.01,574300.0,103.1501,103.8155,103.1114,103.684,574300.0
2011-07-08 10:00:00,133.99,133.99,133.17,133.56,616200.0,103.6685,103.6685,103.034,103.3358,616200.0
2011-07-08 11:00:00,133.54,134.4,133.43,133.67,533700.0,103.3203,103.9857,103.2352,103.4209,533700.0
2011-07-08 12:00:00,133.66,133.74,133.17,133.24,342900.0,103.4132,103.4751,103.034,103.0882,342900.0
2011-07-08 13:00:00,133.22,133.81,133.22,133.53,362600.0,103.0727,103.5292,103.0727,103.3126,362600.0
2011-07-08 14:00:00,133.5,134.16,133.5,133.89,444200.0,103.2894,103.8,103.2894,103.5911,444200.0
2011-07-08 15:00:00,133.89,134.15,133.52,133.99,802400.0,103.5911,103.7923,103.3048,103.6685,802400.0
2011-07-11 09:30:00,132.75,133.43,132.33,132.58,494900.0,102.7091,103.2352,102.3841,102.5776,494900.0
2011-07-11 10:00:00,132.57,132.66,131.45,131.48,750300.0,102.5698,102.6395,101.7033,101.7265,750300.0
2011-07-11 11:00:00,131.48,131.88,131.35,131.6,630800.0,101.7265,102.036,101.6259,101.8193,630800.0
2011-07-11 12:00:00,131.6,132.11,131.58,131.8,423900.0,101.8193,102.2139,101.8039,101.9741,423900.0
2011-07-11 13:00:00,131.78,132.12,131.75,132.01,459200.0,101.9586,102.2217,101.9354,102.1365,459200.0
2011-07-11 14:00:00,132.0,132.09,131.39,131.6,387100.0,102.1288,102.1984,101.6569,101.8193,387100.0
2011-07-11 15:00:00,131.6,132.1,131.07,132.02,1157100.0,101.8193,102.2062,101.4093,102.1443,1157100.0
2011-07-12 09:30:00,131.42,132.5,131.16,132.44,501800.0,101.6801,102.5157,101.4789,102.4692,501800.0
2011-07-12 10:00:00,132.39,132.66,131.31,131.59,714700.0,102.4306,102.6395,101.595,101.8116,714700.0
2011-07-12 11:00:00,131.58,131.62,130.87,131.22,528000.0,101.8039,101.8348,101.2545,101.5253,528000.0
2011-07-12 12:00:00,131.22,131.39,130.9,131.02,298200.0,101.5253,101.6569,101.2777,101.3706,298200.0
2011-07-12 13:00:00,131.02,131.19,130.9,131.08,361900.0,101.3706,101.5021,101.2777,101.417,361900.0
2011-07-12 14:00:00,131.05,132.07,131.02,131.4,544400.0,101.3938,102.183,101.3706,101.6646,544400.0
2011-07-12 15:00:00,131.4,131.46,130.1,130.37,1026300.0,101.6646,101.711,100.6588,100.8677,1026300.0
2011-07-13 09:30:00,130.7,130.89,129.75,129.83,646800.0,101.123,101.27,100.388,100.4499,646800.0
2011-07-13 10:00:00,129.83,131.77,129.8,131.15,1174600.0,100.4499,101.9509,100.4267,101.4712,1174600.0
2011-07-13 11:00:00,131.18,131.69,131.15,131.38,314500.0,101.4944,101.889,101.4712,101.6491,314500.0
2011-07-13 12:00:00,131.36,131.73,131.25,131.52,387400.0,101.6336,101.9199,101.5485,101.7574,387400.0
2011-07-13 13:00:00,131.52,131.58,130.94,131.05,264300.0,101.7574,101.8039,101.3087,101.3938,264300.0
2011-07-13 14:00:00,131.06,131.07,130.02,130.32,532900.0,101.4015,101.4093,100.5969,100.829,532900.0
2011-07-13 15:00:00,130.29,130.53,129.7,129.92,816500.0,100.8058,100.9915,100.3493,100.5195,816500.0
2011-07-14 09:30:00,131.72,132.17,130.5,131.93,912700.0,101.9122,102.2603,100.9683,102.0747,912700.0
2011-07-14 10:00:00,131.94,132.2,130.91,131.09,953000.0,102.0824,102.2836,101.2855,101.4247,953000.0
2011-07-14 11:00:00,131.09,131.23,130.12,130.29,662900.0,101.4247,101.5331,100.6743,100.8058,662900.0
2011-07-14 12:00:00,130.24,130.3,129.79,130.02,552600.0,100.7671,100.8135,100.4189,100.5969,552600.0
2011-07-14 13:00:00,130.02,131.2,129.94,130.28,681100.0,100.5969,101.5098,100.535,100.798,681100.0
2011-07-14 14:00:00,130.33,130.82,129.94,130.53,507500.0,100.8367,101.2158,100.535,100.9915,507500.0
2011-07-14 15:00:00,130.54,130.6,129.75,129.91,798600.0,100.9992,101.0456,100.388,100.5118,798600.0
2011-07-15 09:30:00,131.31,131.51,130.0,130.29,1117100.0,101.595,101.7497,100.5814,100.8058,1117100.0
2011-07-15 10:00:00,130.28,130.76,129.8,130.29,729800.0,100.798,101.1694,100.4267,100.8058,729800.0
2011-07-15 11:00:00,130.25,130.61,130.15,130.25,329400.0,100.7748,101.0534,100.6975,100.7748,329400.0
2011-07-15 12:00:00,130.23,130.74,130.06,130.16,427500.0,100.7594,101.1539,100.6278,100.7052,427500.0
2011-07-15 13:00:00,130.15,130.31,129.77,129.82,403900.0,100.6975,100.8213,100.4035,100.4421,403900.0
2011-07-15 14:00:00,129.82,129.87,129.18,129.61,611400.0,100.4421,100.4808,99.947,100.2797,611400.0
2011-07-15 15:00:00,129.64,130.23,129.48,130.09,1160700.0,100.3029,100.7594,100.1791,100.651,1160700.0
2011-07-18 09:30:00,129.58,130.16,129.5,129.61,437200.0,100.2565,100.7052,100.1946,100.2797,437200.0
2011-07-18 10:00:00,129.65,129.79,128.11,128.26,1070200.0,100.3106,100.4189,99.1191,99.2352,1070200.0
2011-07-18 11:00:00,128.28,128.29,127.5,127.61,769800.0,99.2506,99.2584,98.6471,98.7323,769800.0
2011-07-18 12:00:00,127.61,128.85,127.57,128.82,536900.0,98.7323,99.6916,98.7013,99.6684,536900.0
2011-07-18 13:00:00,128.8,129.89,128.55,129.65,640400.0,99.653,100.4963,99.4595,100.3106,640400.0
2011-07-18 14:00:00,129.63,129.69,129.09,129.33,727600.0,100.2951,100.3416,99.8773,100.063,727600.0
2011-07-18 15:00:00,129.36,129.7,128.97,129.53,1196500.0,100.0862,100.3493,99.7845,100.2178,1196500.0
2011-07-19 09:30:00,125.69,127.81,125.5,127.29,3439700.0,97.2467,98.887,97.0997,98.4847,3439700.0
2011-07-19 10:00:00,127.28,129.93,127.03,128.88,3510200.0,98.4769,100.5272,98.2835,99.7149,3510200.0
2011-07-19 11:00:00,128.86,128.95,126.5,126.93,1567600.0,99.6994,99.769,97.8734,98.2061,1567600.0
2011-07-19 12:00:00,126.93,127.5,126.29,126.33,1056500.0,98.2061,98.6471,97.711,97.7419,1056500.0
2011-07-19 13:00:00,126.33,127.72,125.95,126.78,1130600.0,97.7419,98.8174,97.4479,98.0901,1130600.0
2011-07-19 14:00:00,126.73,128.1,126.47,128.09,995800.0,98.0514,99.1114,97.8502,99.1036,995800.0
2011-07-19 15:00:00,128.09,129.0,127.5,128.52,1681400.0,99.1036,99.8077,98.6471,99.4363,1681400.0
2011-07-20 09:30:00,128.0,130.49,127.58,129.98,1408100.0,99.034,100.9605,98.709,100.5659,1408100.0
2011-07-20 10:00:00,130.0,131.68,129.95,131.67,1496600.0,100.5814,101.8812,100.5427,101.8735,1496600.0
2011-07-20 11:00:00,131.67,132.85,131.64,132.42,1387300.0,101.8735,102.7865,101.8503,102.4538,1387300.0
2011-07-20 12:00:00,132.44,133.12,132.31,132.98,700000.0,102.4692,102.9954,102.3687,102.887,700000.0
2011-07-20 13:00:00,132.97,133.8,132.85,133.35,725700.0,102.8793,103.5215,102.7865,103.1733,725700.0
2011-07-20 14:00:00,133.35,133.61,133.01,133.15,746200.0,103.1733,103.3745,102.9103,103.0186,746200.0
2011-07-20 15:00:00,133.16,133.68,132.48,132.69,1582000.0,103.0263,103.4286,102.5002,102.6627,1582000.0
2011-07-21 09:30:00,133.5,134.7,133.25,134.46,1237200.0,103.2894,104.2178,103.0959,104.0321,1237200.0
2011-07-21 10:00:00,134.41,134.95,134.03,134.4,1310100.0,103.9934,104.4112,103.6994,103.9857,1310100.0
2011-07-21 11:00:00,134.41,134.74,134.29,134.46,700000.0,103.9934,104.2488,103.9006,104.0321,700000.0
2011-07-21 12:00:00,134.47,135.55,134.12,135.18,1152100.0,104.0399,104.8755,103.7691,104.5892,1152100.0
2011-07-21 13:00:00,135.17,135.51,134.83,135.27,783000.0,104.5815,104.8445,104.3184,104.6588,783000.0
2011-07-21 14:00:00,135.28,135.98,135.09,135.92,923700.0,104.6666,105.2082,104.5196,105.1617,923700.0
2011-07-21 15:00:00,135.91,135.97,135.2,135.51,1213100.0,105.154,105.2004,104.6047,104.8445,1213100.0
2011-07-22 09:30:00,135.03,135.98,134.86,135.34,687800.0,104.4731,105.2082,104.3416,104.713,687800.0
2011-07-22 10:00:00,135.39,135.85,134.44,134.58,955200.0,104.7517,105.1076,104.0166,104.125,955200.0
2011-07-22 11:00:00,134.56,136.0,134.55,135.95,758100.0,104.1095,105.2236,104.1018,105.1849,758100.0
2011-07-22 12:00:00,135.93,136.47,135.83,136.19,558100.0,105.1695,105.5873,105.0921,105.3706,558100.0
2011-07-22 13:00:00,136.19,136.19,135.56,135.78,366000.0,105.3706,105.3706,104.8832,105.0534,366000.0
2011-07-22 14:00:00,135.77,136.1,135.66,135.95,561100.0,105.0457,105.301,104.9606,105.1849,561100.0
2011-07-22 15:00:00,135.93,136.02,135.36,135.59,808100.0,105.1695,105.2391,104.7285,104.9064,808100.0
2011-07-25 09:30:00,134.17,134.81,133.5,134.27,646200.0,103.8077,104.3029,103.2894,103.8851,646200.0
2011-07-25 10:00:00,134.27,134.69,134.01,134.54,805500.0,103.8851,104.2101,103.684,104.094,805500.0
2011-07-25 11:00:00,134.52,135.73,134.48,135.59,636600.0,104.0785,105.0147,104.0476,104.9064,636600.0
2011-07-25 12:00:00,135.59,136.0,135.46,135.88,424500.0,104.9064,105.2236,104.8058,105.1308,424500.0
2011-07-25 13:00:00,135.89,136.1,135.72,135.92,461300.0,105.1385,105.301,105.007,105.1617,461300.0
2011-07-25 14:00:00,135.93,136.48,135.93,136.37,759400.0,105.1695,105.595,105.1695,105.5099,759400.0
2011-07-25 15:00:00,136.35,137.13,136.16,136.89,1729200.0,105.4944,106.0979,105.3474,105.9122,1729200.0
2011-07-26 09:30:00,136.62,137.5,136.02,136.85,717100.0,105.7033,106.3842,105.2391,105.8813,717100.0
2011-07-26 10:00:00,136.77,138.15,136.07,137.78,1068200.0,105.8194,106.8871,105.2778,106.6008,1068200.0
2011-07-26 11:00:00,137.77,138.4,137.53,138.27,634700.0,106.5931,107.0805,106.4074,106.9799,634700.0
2011-07-26 12:00:00,138.27,138.77,138.23,138.68,576500.0,106.9799,107.3668,106.949,107.2971,576500.0
2011-07-26 13:00:00,138.7,138.91,138.61,138.77,507400.0,107.3126,107.4751,107.243,107.3668,507400.0
2011-07-26 14:00:00,138.77,139.25,138.19,138.19,614400.0,107.3668,107.7382,106.918,106.918,614400.0
2011-07-26 15:00:00,138.24,138.26,137.59,137.65,876300.0,106.9567,106.9722,106.4538,106.5002,876300.0
2011-07-27 09:30:00,136.78,137.25,135.4,135.56,552200.0,105.8271,106.1908,104.7594,104.8832,552200.0
2011-07-27 10:00:00,135.58,136.09,134.44,135.95,1283400.0,104.8987,105.2933,104.0166,105.1849,1283400.0
2011-07-27 11:00:00,135.92,136.86,135.55,136.01,656200.0,105.1617,105.889,104.8755,105.2314,656200.0
2011-07-27 12:00:00,136.0,136.21,135.53,135.79,385600.0,105.2236,105.3861,104.86,105.0611,385600.0
2011-07-27 13:00:00,135.82,136.03,135.61,135.68,358000.0,105.0844,105.2468,104.9219,104.976,358000.0
2011-07-27 14:00:00,135.68,135.72,134.89,135.4,598200.0,104.976,105.007,104.3648,104.7594,598200.0
2011-07-27 15:00:00,135.43,135.51,134.6,134.79,964600.0,104.7826,104.8445,104.1404,104.2874,964600.0
2011-07-28 09:30:00,134.97,136.6,134.65,136.55,531500.0,104.4267,105.6878,104.1791,105.6492,531500.0
2011-07-28 10:00:00,136.58,137.33,135.99,137.28,733100.0,105.6724,106.2526,105.2159,106.214,733100.0
2011-07-28 11:00:00,137.28,138.13,137.07,137.78,656800.0,106.214,106.8716,106.0515,106.6008,656800.0
2011-07-28 12:00:00,137.79,137.83,137.12,137.38,414300.0,106.6086,106.6395,106.0902,106.2913,414300.0
2011-07-28 13:00:00,137.37,137.38,136.82,137.0,444300.0,106.2836,106.2913,105.8581,105.9973,444300.0
2011-07-28 14:00:00,137.0,137.26,136.3,136.79,496600.0,105.9973,106.1985,105.4557,105.8349,496600.0
2011-07-28 15:00:00,136.78,136.79,135.48,135.95,833200.0,105.8271,105.8349,104.8213,105.1849,833200.0
2011-07-29 09:30:00,134.1,134.8,133.13,134.45,843300.0,103.7536,104.2952,103.0031,104.0244,843300.0
2011-07-29 10:00:00,134.48,136.17,134.05,135.75,955300.0,104.0476,105.3552,103.7149,105.0302,955300.0
2011-07-29 11:00:00,135.75,136.6,135.62,136.31,663200.0,105.0302,105.6878,104.9296,105.4635,663200.0
2011-07-29 12:00:00,136.35,136.5,135.36,135.44,504300.0,105.4944,105.6105,104.7285,104.7904,504300.0
2011-07-29 13:00:00,135.46,136.1,135.34,136.0,414500.0,104.8058,105.301,104.713,105.2236,414500.0
2011-07-29 14:00:00,136.0,136.4,135.66,136.01,394400.0,105.2236,105.5331,104.9606,105.2314,394400.0
2011-07-29 15:00:00,135.96,136.12,134.93,135.0,827100.0,105.1927,105.3165,104.3958,104.4499,827100.0
2011-08-01 09:30:00,136.93,137.34,135.65,135.68,809600.0,105.9432,106.2604,104.9528,104.976,809600.0
2011-08-01 10:00:00,135.68,135.68,133.9,134.76,1150500.0,104.976,104.976,103.5988,104.2642,1150500.0
2011-08-01 11:00:00,134.76,135.25,133.95,134.31,776500.0,104.2642,104.6433,103.6375,103.9161,776500.0
2011-08-01 12:00:00,134.28,134.53,133.96,134.45,523000.0,103.8929,104.0863,103.6453,104.0244,523000.0
2011-08-01 13:00:00,134.45,134.84,134.14,134.46,458900.0,104.0244,104.3261,103.7845,104.0321,458900.0
2011-08-01 14:00:00,134.47,134.48,133.75,134.2,560700.0,104.0399,104.0476,103.4828,103.831,560700.0
2011-08-01 15:00:00,134.19,134.7,133.97,134.19,1081800.0,103.8232,104.2178,103.653,103.8232,1081800.0
2011-08-02 09:30:00,132.07,134.76,131.98,134.07,917800.0,102.183,104.2642,102.1133,103.7304,917800.0
2011-08-02 10:00:00,134.07,134.37,132.79,133.05,1013500.0,103.7304,103.9625,102.74,102.9412,1013500.0
2011-08-02 11:00:00,133.06,134.32,132.7,133.96,778000.0,102.9489,103.9238,102.6704,103.6453,778000.0
2011-08-02 12:00:00,133.96,134.02,132.66,132.8,916100.0,103.6453,103.6917,102.6395,102.7478,916100.0
2011-08-02 13:00:00,132.8,134.0,132.63,132.67,775900.0,102.7478,103.6762,102.6162,102.6472,775900.0
2011-08-02 14:00:00,132.7,133.67,132.64,133.52,488700.0,102.6704,103.4209,102.624,103.3048,488700.0
2011-08-02 15:00:00,133.55,133.65,131.18,131.25,1438400.0,103.3281,103.4054,101.4944,101.5485,1438400.0
2011-08-03 09:30:00,131.3,132.97,131.18,132.86,639500.0,101.5872,102.8793,101.4944,102.7942,639500.0
2011-08-03 10:00:00,132.82,133.27,131.06,132.39,1649900.0,102.7632,103.1114,101.4015,102.4306,1649900.0
2011-08-03 11:00:00,132.41,132.71,131.14,131.36,838600.0,102.446,102.6781,101.4634,101.6336,838600.0
2011-08-03 12:00:00,131.36,131.79,130.71,131.48,417500.0,101.6336,101.9663,101.1307,101.7265,417500.0
2011-08-03 13:00:00,131.48,132.54,131.21,132.2,587200.0,101.7265,102.5466,101.5176,102.2836,587200.0
2011-08-03 14:00:00,132.25,132.5,131.73,131.93,837600.0,102.3222,102.5157,101.9199,102.0747,837600.0
2011-08-03 15:00:00,131.95,132.48,131.61,132.13,1156800.0,102.0901,102.5002,101.8271,102.2294,1156800.0
2011-08-04 09:30:00,130.74,131.89,129.3,129.45,730900.0,101.1539,102.0437,100.0398,100.1559,730900.0
2011-08-04 10:00:00,129.57,129.84,128.33,128.57,1094700.0,100.2487,100.4576,99.2893,99.475,1094700.0
2011-08-04 11:00:00,128.56,129.65,127.93,128.28,1102600.0,99.4673,100.3106,98.9798,99.2506,1102600.0
2011-08-04 12:00:00,128.32,129.2,128.21,128.42,553200.0,99.2816,99.9624,99.1965,99.359,553200.0
2011-08-04 13:00:00,128.46,129.02,127.78,128.0,580000.0,99.3899,99.8232,98.8638,99.034,580000.0
2011-08-04 14:00:00,128.04,128.4,126.83,127.73,1224100.0,99.0649,99.3435,98.1288,98.8251,1224100.0
2011-08-04 15:00:00,127.72,128.27,126.21,126.36,2216000.0,98.8174,99.2429,97.6491,97.7651,2216000.0
2011-08-05 09:30:00,127.75,128.75,125.1,125.41,1123600.0,98.8406,99.6143,96.7903,97.0301,1123600.0
2011-08-05 10:00:00,125.35,126.95,125.15,126.94,1532800.0,96.9837,98.2216,96.8289,98.2139,1532800.0
2011-08-05 11:00:00,126.95,126.99,122.35,122.86,1927500.0,98.2216,98.2526,94.6626,95.0572,1927500.0
2011-08-05 12:00:00,122.85,129.1,122.82,128.73,2134000.0,95.0494,99.8851,95.0262,99.5988,2134000.0
2011-08-05 13:00:00,128.71,129.23,127.36,127.59,1327700.0,99.5833,99.9857,98.5388,98.7168,1327700.0
2011-08-05 14:00:00,127.59,127.78,125.97,126.44,820200.0,98.7168,98.8638,97.4634,97.827,820200.0
2011-08-05 15:00:00,126.33,126.5,124.5,125.23,1677800.0,97.7419,97.8734,96.326,96.8908,1677800.0
2011-08-08 09:30:00,121.96,125.44,121.95,122.34,1157300.0,94.3608,97.0533,94.3531,94.6548,1157300.0
2011-08-08 10:00:00,122.28,122.59,120.0,120.11,2600900.0,94.6084,94.8483,92.8444,92.9295,2600900.0
2011-08-08 11:00:00,120.09,121.0,118.58,119.18,2117600.0,92.914,93.6181,91.7457,92.2099,2117600.0
2011-08-08 12:00:00,119.18,119.24,116.52,117.76,2248600.0,92.2099,92.2564,90.1519,91.1113,2248600.0
2011-08-08 13:00:00,117.73,118.11,115.18,115.22,1357400.0,91.0881,91.3821,89.1151,89.1461,1357400.0
2011-08-08 14:00:00,115.26,116.28,112.11,114.32,2351000.0,89.177,89.9662,86.7399,88.4497,2351000.0
2011-08-08 15:00:00,114.31,120.0,114.2,117.99,4302700.0,88.442,92.8444,88.3569,91.2892,4302700.0
2011-08-09 09:30:00,120.51,120.92,117.0,118.63,2034900.0,93.239,93.5562,90.5233,91.7844,2034900.0
2011-08-09 10:00:00,118.63,119.83,117.57,118.29,2491300.0,91.7844,92.7128,90.9643,91.5213,2491300.0
2011-08-09 11:00:00,118.28,118.76,116.83,118.63,1958900.0,91.5136,91.885,90.3917,91.7844,1958900.0
2011-08-09 12:00:00,118.65,119.0,117.66,117.85,1117500.0,91.7999,92.0707,91.0339,91.1809,1117500.0
2011-08-09 13:00:00,117.86,118.42,116.12,116.91,1150300.0,91.1887,91.6219,89.8424,90.4536,1150300.0
2011-08-09 14:00:00,116.9,118.03,111.6,114.15,3071000.0,90.4459,91.3202,86.3453,88.3182,3071000.0
2011-08-09 15:00:00,114.11,123.15,113.5,122.0,2648400.0,88.2873,95.2815,87.8153,94.3918,2648400.0
2011-08-10 09:30:00,119.53,119.67,114.08,114.97,2242600.0,92.4807,92.5891,88.2641,88.9526,2242600.0
2011-08-10 10:00:00,115.05,115.96,113.0,113.83,3094300.0,89.0145,89.7186,87.4285,88.0706,3094300.0
2011-08-10 11:00:00,113.84,114.75,112.72,114.15,2014500.0,88.0784,88.7824,87.2118,88.3182,2014500.0
2011-08-10 12:00:00,114.1,114.21,112.41,113.91,1487200.0,88.2795,88.3646,86.972,88.1325,1487200.0
2011-08-10 13:00:00,113.84,115.0,112.56,114.81,1742300.0,88.0784,88.9759,87.088,88.8289,1742300.0
2011-08-10 14:00:00,114.69,115.65,113.62,114.26,2140700.0,88.736,89.4788,87.9081,88.4033,2140700.0
2011-08-10 15:00:00,114.27,114.44,110.04,110.26,4122500.0,88.4111,88.5426,85.1383,85.3085,4122500.0
2011-08-11 09:30:00,112.94,114.38,112.25,113.6,1708400.0,87.382,88.4962,86.8482,87.8927,1708400.0
2011-08-11 10:00:00,113.6,115.7,113.6,115.0,2423200.0,87.8927,89.5175,87.8927,88.9759,2423200.0
2011-08-11 11:00:00,115.0,116.03,114.15,115.65,1433500.0,88.9759,89.7728,88.3182,89.4788,1433500.0
2011-08-11 12:00:00,115.65,117.95,115.53,117.88,1055900.0,89.4788,91.2583,89.3859,91.2041,1055900.0
2011-08-11 13:00:00,117.89,118.1,116.98,118.06,1082200.0,91.2119,91.3743,90.5078,91.3434,1082200.0
2011-08-11 14:00:00,118.06,118.94,117.79,118.89,913900.0,91.3434,92.0242,91.1345,91.9856,913900.0
2011-08-11 15:00:00,118.85,119.75,117.16,117.59,2057600.0,91.9546,92.6509,90.6471,90.9798,2057600.0
2011-08-12 09:30:00,119.82,120.88,117.98,118.55,1355400.0,92.7051,93.5252,91.2815,91.7225,1355400.0
2011-08-12 10:00:00,118.54,118.76,115.91,116.04,1786500.0,91.7148,91.885,89.6799,89.7805,1786500.0
2011-08-12 11:00:00,116.03,117.44,115.5,116.72,1378400.0,89.7728,90.8637,89.3627,90.3066,1378400.0
2011-08-12 12:00:00,116.71,117.03,115.5,116.1,964900.0,90.2989,90.5465,89.3627,89.8269,964900.0
2011-08-12 13:00:00,116.08,116.4,115.5,116.07,784900.0,89.8115,90.059,89.3627,89.8037,784900.0
2011-08-12 14:00:00,116.09,116.43,115.5,115.98,1147900.0,89.8192,90.0823,89.3627,89.7341,1147900.0
2011-08-12 15:00:00,116.0,116.49,115.29,116.47,1598800.0,89.7496,90.1287,89.2002,90.1132,1598800.0
2011-08-15 09:30:00,117.75,118.05,116.0,116.71,1176700.0,91.1035,91.3357,89.7496,90.2989,1176700.0
2011-08-15 10:00:00,116.7,118.47,116.35,117.82,1518000.0,90.2912,91.6606,90.0204,91.1577,1518000.0
2011-08-15 11:00:00,117.86,118.76,117.84,118.6,981300.0,91.1887,91.885,91.1732,91.7612,981300.0
2011-08-15 12:00:00,118.61,119.61,118.35,119.26,765300.0,91.7689,92.5426,91.5678,92.2718,765300.0
2011-08-15 13:00:00,119.29,119.47,118.65,119.33,600400.0,92.295,92.4343,91.7999,92.326,600400.0
2011-08-15 14:00:00,119.3,119.7,119.12,119.41,612300.0,92.3028,92.6123,92.1635,92.3879,612300.0
2011-08-15 15:00:00,119.41,119.69,118.39,119.1,1064800.0,92.3879,92.6045,91.5987,92.148,1064800.0
2011-08-16 09:30:00,117.67,118.83,117.2,118.06,802700.0,91.0416,91.9391,90.678,91.3434,802700.0
2011-08-16 10:00:00,118.06,118.58,117.73,118.32,813700.0,91.3434,91.7457,91.0881,91.5446,813700.0
2011-08-16 11:00:00,118.31,119.47,117.84,119.21,648600.0,91.5368,92.4343,91.1732,92.2331,648600.0
2011-08-16 12:00:00,119.21,119.78,117.16,117.36,1080600.0,92.2331,92.6742,90.6471,90.8018,1080600.0
2011-08-16 13:00:00,117.38,117.42,116.0,116.12,1097600.0,90.8173,90.8482,89.7496,89.8424,1097600.0
2011-08-16 14:00:00,116.07,116.73,115.5,115.76,1126900.0,89.8037,90.3144,89.3627,89.5639,1126900.0
2011-08-16 15:00:00,115.82,117.48,115.77,116.9,1284400.0,89.6103,90.8946,89.5716,90.4459,1284400.0
2011-08-17 09:30:00,117.24,118.75,116.78,118.5,530900.0,90.709,91.8772,90.3531,91.6838,530900.0
2011-08-17 10:00:00,118.5,118.75,117.76,117.78,758800.0,91.6838,91.8772,91.1113,91.1268,758800.0
2011-08-17 11:00:00,117.77,118.38,116.97,117.08,728300.0,91.119,91.591,90.5001,90.5852,728300.0
2011-08-17 12:00:00,117.14,117.4,116.78,116.91,502800.0,90.6316,90.8327,90.3531,90.4536,502800.0
2011-08-17 13:00:00,116.91,117.28,116.55,117.11,613400.0,90.4536,90.7399,90.1751,90.6084,613400.0
2011-08-17 14:00:00,117.09,117.58,116.95,117.47,462300.0,90.5929,90.972,90.4846,90.8869,462300.0
2011-08-17 15:00:00,117.45,117.51,116.76,117.21,709400.0,90.8714,90.9179,90.3376,90.6857,709400.0
2011-08-18 09:30:00,112.12,113.66,112.04,113.35,1589400.0,86.7476,87.9391,86.6857,87.6992,1589400.0
2011-08-18 10:00:00,113.36,114.0,112.17,113.51,1930000.0,87.707,88.2022,86.7863,87.823,1930000.0
2011-08-18 11:00:00,113.47,114.5,112.93,114.09,921000.0,87.7921,88.589,87.3743,88.2718,921000.0
2011-08-18 12:00:00,114.1,114.16,113.04,113.21,564000.0,88.2795,88.3259,87.4594,87.5909,564000.0
2011-08-18 13:00:00,113.19,113.37,112.43,112.58,861500.0,87.5755,87.7147,86.9874,87.1035,861500.0
2011-08-18 14:00:00,112.6,113.65,112.52,112.61,868000.0,87.119,87.9314,87.0571,87.1267,868000.0
2011-08-18 15:00:00,112.61,114.19,112.31,113.26,1889500.0,87.1267,88.3492,86.8946,87.6296,1889500.0
2011-08-19 09:30:00,111.87,113.62,111.11,113.41,1268700.0,86.5542,87.9081,85.9662,87.7457,1268700.0
2011-08-19 10:00:00,113.38,115.3,113.13,114.06,1133000.0,87.7225,89.208,87.529,88.2486,1133000.0
2011-08-19 11:00:00,114.07,114.25,112.7,113.8,688400.0,88.2563,88.3956,87.1963,88.0474,688400.0
2011-08-19 12:00:00,113.79,113.82,113.05,113.21,445600.0,88.0397,88.0629,87.4671,87.5909,445600.0
2011-08-19 13:00:00,113.2,113.31,112.39,112.93,549000.0,87.5832,87.6683,86.9565,87.3743,549000.0
2011-08-19 14:00:00,112.91,113.09,111.92,112.46,809500.0,87.3588,87.4981,86.5929,87.0107,809500.0
2011-08-19 15:00:00,112.48,112.89,111.63,111.81,1476900.0,87.0261,87.3433,86.3685,86.5077,1476900.0
2011-08-22 09:30:00,114.17,114.49,112.64,112.9,793100.0,88.3337,88.5813,87.1499,87.3511,793100.0
2011-08-22 10:00:00,112.9,113.24,112.02,112.18,1028400.0,87.3511,87.6141,86.6702,86.794,1028400.0
2011-08-22 11:00:00,112.18,112.55,111.11,111.4,1057400.0,86.794,87.0803,85.9662,86.1905,1057400.0
2011-08-22 12:00:00,111.39,112.57,111.06,112.48,640300.0,86.1828,87.0958,85.9275,87.0261,640300.0
2011-08-22 13:00:00,112.44,112.54,111.18,111.66,485500.0,86.9952,87.0725,86.0203,86.3917,485500.0
2011-08-22 14:00:00,111.66,112.18,111.21,111.23,590000.0,86.3917,86.794,86.0435,86.059,590000.0
2011-08-22 15:00:00,111.26,111.74,105.1,106.17,5283600.0,86.0822,86.4536,81.3162,82.1441,5283600.0
2011-08-23 09:30:00,105.99,108.29,104.71,107.0,4929100.0,82.0048,83.7843,81.0145,82.7862,4929100.0
2011-08-23 10:00:00,107.0,108.8,105.47,106.73,4096300.0,82.7862,84.1789,81.6025,82.5773,4096300.0
2011-08-23 11:00:00,106.7,107.49,105.91,107.11,2748000.0,82.5541,83.1653,81.9429,82.8713,2748000.0
2011-08-23 12:00:00,107.12,108.25,106.43,107.66,2083300.0,82.8791,83.7534,82.3452,83.2969,2083300.0
2011-08-23 13:00:00,107.67,108.08,103.5,103.68,2701700.0,83.3046,83.6218,80.0783,80.2175,2701700.0
2011-08-23 14:00:00,103.74,105.65,103.16,105.1,3029800.0,80.264,81.7417,79.8152,81.3162,3029800.0
2011-08-23 15:00:00,105.1,107.18,104.95,106.83,3312500.0,81.3162,82.9255,81.2001,82.6547,3312500.0
2011-08-24 09:30:00,106.9,109.49,106.39,109.24,1557000.0,82.7089,84.7128,82.3143,84.5193,1557000.0
2011-08-24 10:00:00,109.23,110.49,108.38,109.21,1899900.0,84.5116,85.4865,83.8539,84.4961,1899900.0
2011-08-24 11:00:00,109.2,110.12,108.75,108.79,1413300.0,84.4884,85.2002,84.1402,84.1712,1413300.0
2011-08-24 12:00:00,108.78,109.43,108.31,109.28,945700.0,84.1634,84.6663,83.7998,84.5503,945700.0
2011-08-24 13:00:00,109.28,109.68,108.43,108.79,891000.0,84.5503,84.8598,83.8926,84.1712,891000.0
2011-08-24 14:00:00,108.83,109.41,108.5,109.27,731300.0,84.2021,84.6509,83.9468,84.5425,731300.0
2011-08-24 15:00:00,109.27,110.74,109.03,110.21,1668700.0,84.5425,85.6799,84.3569,85.2698,1668700.0
2011-08-25 09:30:00,114.51,118.1,112.35,113.9,2807700.0,88.5967,91.3743,86.9255,88.1248,2807700.0
2011-08-25 10:00:00,113.84,113.84,110.57,111.43,2545800.0,88.0784,88.0784,85.5484,86.2137,2545800.0
2011-08-25 11:00:00,111.47,111.76,109.56,109.56,1476400.0,86.2447,86.4691,84.7669,84.7669,1476400.0
2011-08-25 12:00:00,109.57,109.95,108.11,109.07,1158300.0,84.7747,85.0687,83.645,84.3878,1158300.0
2011-08-25 13:00:00,109.03,110.18,108.62,109.94,732800.0,84.3569,85.2466,84.0396,85.0609,732800.0
2011-08-25 14:00:00,109.99,110.39,109.17,109.23,832200.0,85.0996,85.4091,84.4652,84.5116,832200.0
2011-08-25 15:00:00,109.2,110.35,108.97,109.78,1491100.0,84.4884,85.3781,84.3104,84.9371,1491100.0
2011-08-26 09:30:00,108.63,110.23,108.18,108.97,897200.0,84.0474,85.2853,83.6992,84.3104,897200.0
2011-08-26 10:00:00,109.02,111.07,107.72,109.97,1760500.0,84.3491,85.9352,83.3433,85.0841,1760500.0
2011-08-26 11:00:00,109.91,111.51,109.7,110.36,1059300.0,85.0377,86.2756,84.8752,85.3859,1059300.0
2011-08-26 12:00:00,110.39,111.99,110.39,111.53,850100.0,85.4091,86.647,85.4091,86.2911,850100.0
2011-08-26 13:00:00,111.52,112.58,111.24,112.04,618300.0,86.2834,87.1035,86.0667,86.6857,618300.0
2011-08-26 14:00:00,112.03,112.28,110.89,111.3,693400.0,86.678,86.8714,85.7959,86.1132,693400.0
2011-08-26 15:00:00,111.3,111.78,110.71,111.66,1123100.0,86.1132,86.4845,85.6567,86.3917,1123100.0
2011-08-29 09:30:00,113.65,113.85,112.33,113.75,678300.0,87.9314,88.0861,86.9101,88.0087,678300.0
2011-08-29 10:00:00,113.71,115.44,113.57,114.79,1036400.0,87.9778,89.3163,87.8695,88.8134,1036400.0
2011-08-29 11:00:00,114.77,115.13,114.53,114.94,529900.0,88.7979,89.0764,88.6122,88.9294,529900.0
2011-08-29 12:00:00,114.95,115.75,114.93,115.56,378000.0,88.9372,89.5561,88.9217,89.4091,378000.0
2011-08-29 13:00:00,115.58,115.94,115.53,115.7,352800.0,89.4246,89.7031,89.3859,89.5175,352800.0
2011-08-29 14:00:00,115.7,116.53,115.7,116.25,521800.0,89.5175,90.1596,89.5175,89.943,521800.0
2011-08-29 15:00:00,116.26,116.54,115.85,115.93,1260600.0,89.9507,90.1674,89.6335,89.6954,1260600.0
2011-08-30 09:30:00,115.33,115.95,113.95,114.23,765700.0,89.5023,89.9835,88.4314,88.6487,765700.0
2011-08-30 10:00:00,114.01,115.0,113.25,114.61,1056200.0,88.4779,89.2462,87.8881,88.9436,1056200.0
2011-08-30 11:00:00,114.6,115.71,114.5,115.1,804500.0,88.9358,89.7972,88.8582,89.3238,804500.0
2011-08-30 12:00:00,115.1,115.1,114.17,114.28,416600.0,89.3238,89.3238,88.6021,88.6875,416600.0
2011-08-30 13:00:00,114.29,115.0,114.07,114.69,403200.0,88.6952,89.2462,88.5245,89.0057,403200.0
2011-08-30 14:00:00,114.66,115.21,114.21,114.88,605500.0,88.9824,89.4092,88.6331,89.1531,605500.0
2011-08-30 15:00:00,114.85,116.0,114.63,115.06,919700.0,89.1298,90.0223,88.9591,89.2928,919700.0
2011-08-31 09:30:00,115.41,116.19,114.67,115.54,1159000.0,89.5644,90.1697,88.9901,89.6653,1159000.0
2011-08-31 10:00:00,115.53,116.89,115.53,116.44,860900.0,89.6575,90.713,89.6575,90.3638,860900.0
2011-08-31 11:00:00,116.44,116.88,115.79,116.25,742800.0,90.3638,90.7052,89.8593,90.2163,742800.0
2011-08-31 12:00:00,116.22,117.75,116.18,117.7,685000.0,90.193,91.3804,90.162,91.3416,685000.0
2011-08-31 13:00:00,117.7,117.8,116.52,116.58,562000.0,91.3416,91.4192,90.4258,90.4724,562000.0
2011-08-31 14:00:00,116.59,116.96,115.92,116.35,556700.0,90.4802,90.7673,89.9602,90.2939,556700.0
2011-08-31 15:00:00,116.35,116.71,115.71,116.24,1179300.0,90.2939,90.5733,89.7972,90.2085,1179300.0
2011-09-01 09:30:00,115.55,115.55,113.64,113.87,994200.0,89.6731,89.6731,88.1908,88.3693,994200.0
2011-09-01 10:00:00,113.86,115.19,113.51,113.54,1418200.0,88.3615,89.3937,88.0899,88.1132,1418200.0
2011-09-01 11:00:00,113.55,114.06,112.75,113.73,1071000.0,88.121,88.5167,87.5001,88.2606,1071000.0
2011-09-01 12:00:00,113.73,113.88,113.11,113.46,638000.0,88.2606,88.3771,87.7795,88.0511,638000.0
2011-09-01 13:00:00,113.49,113.96,111.6,112.6,2612400.0,88.0744,88.4391,86.6076,87.3837,2612400.0
2011-09-01 14:00:00,112.52,113.19,112.05,112.86,922800.0,87.3216,87.8416,86.9569,87.5855,922800.0
2011-09-01 15:00:00,112.86,112.9,111.69,112.2,1665600.0,87.5855,87.6165,86.6775,87.0733,1665600.0
2011-09-02 09:30:00,108.46,109.24,106.26,107.51,1525800.0,84.1708,84.7762,82.4635,83.4336,1525800.0
2011-09-02 10:00:00,107.51,107.63,106.38,106.47,1502400.0,83.4336,83.5267,82.5566,82.6265,1502400.0
2011-09-02 11:00:00,106.48,107.44,106.44,106.92,876800.0,82.6343,83.3793,82.6032,82.9757,876800.0
2011-09-02 12:00:00,106.91,107.15,106.6,106.75,491800.0,82.968,83.1542,82.7274,82.8438,491800.0
2011-09-02 13:00:00,106.76,106.86,106.0,106.33,1016200.0,82.8515,82.9292,82.2617,82.5178,1016200.0
2011-09-02 14:00:00,106.33,106.6,105.8,106.44,720800.0,82.5178,82.7274,82.1065,82.6032,720800.0
2011-09-02 15:00:00,106.45,107.1,105.99,106.97,1691500.0,82.611,83.1154,82.254,83.0145,1691500.0
2011-09-06 09:30:00,103.67,105.6,103.56,104.46,1143700.0,80.4535,81.9513,80.3682,81.0666,1143700.0
2011-09-06 10:00:00,104.45,105.07,103.43,104.2,1600800.0,81.0589,81.54,80.2673,80.8648,1600800.0
2011-09-06 11:00:00,104.15,104.53,103.8,104.17,932100.0,80.826,81.1209,80.5544,80.8416,932100.0
2011-09-06 12:00:00,104.2,104.79,103.84,104.1,648500.0,80.8648,81.3227,80.5855,80.7872,648500.0
2011-09-06 13:00:00,104.12,104.73,103.93,104.32,756700.0,80.8028,81.2762,80.6553,80.958,756700.0
2011-09-06 14:00:00,104.36,104.71,104.03,104.08,698400.0,80.989,81.2606,80.7329,80.7717,698400.0
2011-09-06 15:00:00,104.09,104.85,103.68,104.71,1467300.0,80.7795,81.3693,80.4613,81.2606,1467300.0
2011-09-07 09:30:00,105.98,106.4,105.0,106.27,986000.0,82.2462,82.5722,81.4857,82.4713,986000.0
2011-09-07 10:00:00,106.28,107.04,105.9,106.24,1061100.0,82.479,83.0688,82.1841,82.448,1061100.0
2011-09-07 11:00:00,106.26,107.43,106.21,107.26,584400.0,82.4635,83.3715,82.4247,83.2396,584400.0
2011-09-07 12:00:00,107.25,107.97,107.1,107.66,445500.0,83.2318,83.7906,83.1154,83.55,445500.0
2011-09-07 13:00:00,107.66,108.4,107.65,108.32,524200.0,83.55,84.1243,83.5422,84.0622,524200.0
2011-09-07 14:00:00,108.32,108.79,108.2,108.22,623500.0,84.0622,84.4269,83.9691,83.9846,623500.0
2011-09-07 15:00:00,108.26,108.43,106.74,108.32,1543800.0,84.0156,84.1476,82.836,84.0622,1543800.0
2011-09-08 09:30:00,107.13,108.0,106.47,106.8,751600.0,83.1387,83.8139,82.6265,82.8826,751600.0
2011-09-08 10:00:00,106.82,107.6,106.12,107.58,907700.0,82.8981,83.5034,82.3549,83.4879,907700.0
2011-09-08 11:00:00,107.59,107.87,106.63,106.79,683000.0,83.4957,83.713,82.7507,82.8748,683000.0
2011-09-08 12:00:00,106.78,106.91,106.39,106.65,631700.0,82.8671,82.968,82.5644,82.7662,631700.0
2011-09-08 13:00:00,106.65,106.76,105.7,105.87,730900.0,82.7662,82.8515,82.0289,82.1609,730900.0
2011-09-08 14:00:00,105.84,106.08,105.21,105.68,648500.0,82.1376,82.3238,81.6487,82.0134,648500.0
2011-09-08 15:00:00,105.67,105.72,104.74,104.77,1730600.0,82.0056,82.0444,81.2839,81.3072,1730600.0
2011-09-09 09:30:00,104.38,105.77,104.01,104.57,1179000.0,81.0045,82.0833,80.7174,81.152,1179000.0
2011-09-09 10:00:00,104.63,105.82,104.35,104.63,1213700.0,81.1986,82.1221,80.9813,81.1986,1213700.0
2011-09-09 11:00:00,104.63,105.57,102.92,102.96,1706000.0,81.1986,81.928,79.8715,79.9025,1706000.0
2011-09-09 12:00:00,102.97,103.78,102.68,103.59,911600.0,79.9103,80.5389,79.6852,80.3915,911600.0
2011-09-09 13:00:00,103.63,103.86,102.82,103.05,601600.0,80.4225,80.601,79.7939,79.9724,601600.0
2011-09-09 14:00:00,103.1,103.21,102.45,102.46,817800.0,80.0112,80.0966,79.5068,79.5145,817800.0
2011-09-09 15:00:00,102.44,103.01,102.22,102.32,1614100.0,79.499,79.9413,79.3283,79.4059,1614100.0
2011-09-12 09:30:00,100.79,101.94,100.35,101.3,1191300.0,78.2185,79.111,77.877,78.6143,1191300.0
2011-09-12 10:00:00,101.34,101.7,99.78,100.01,1518200.0,78.6453,78.9247,77.4347,77.6132,1518200.0
2011-09-12 11:00:00,100.02,100.9,99.89,100.08,747800.0,77.6209,78.3039,77.5201,77.6675,747800.0
2011-09-12 12:00:00,100.09,101.81,100.07,101.68,1135400.0,77.6753,79.0101,77.6597,78.9092,1135400.0
2011-09-12 13:00:00,101.68,102.72,101.06,101.59,978500.0,78.9092,79.7163,78.428,78.8393,978500.0
2011-09-12 14:00:00,101.61,102.51,100.85,101.46,963400.0,78.8549,79.5533,78.2651,78.7385,963400.0
2011-09-12 15:00:00,101.47,103.0,100.72,102.96,1680900.0,78.7462,79.9336,78.1642,79.9025,1680900.0
2011-09-13 09:30:00,103.5,104.15,101.5,103.97,1065100.0,80.3216,80.826,78.7695,80.6864,1065100.0
2011-09-13 10:00:00,103.98,104.45,102.97,103.47,1271100.0,80.6941,81.0589,79.9103,80.2983,1271100.0
2011-09-13 11:00:00,103.46,103.67,102.63,102.96,614500.0,80.2906,80.4535,79.6464,79.9025,614500.0
2011-09-13 12:00:00,102.92,103.31,102.53,103.16,420700.0,79.8715,80.1742,79.5688,80.0578,420700.0
2011-09-13 13:00:00,103.16,104.16,103.16,104.14,670000.0,80.0578,80.8338,80.0578,80.8183,670000.0
2011-09-13 14:00:00,104.12,105.18,103.96,104.74,1135300.0,80.8028,81.6254,80.6786,81.2839,1135300.0
2011-09-13 15:00:00,104.72,104.8,103.67,104.14,1630900.0,81.2684,81.3305,80.4535,80.8183,1630900.0
2011-09-14 09:30:00,104.91,105.4,104.2,104.55,844900.0,81.4158,81.7961,80.8648,81.1365,844900.0
2011-09-14 10:00:00,104.59,104.79,103.53,104.12,1299900.0,81.1675,81.3227,80.3449,80.8028,1299900.0
2011-09-14 11:00:00,104.1,105.15,103.84,104.64,630200.0,80.7872,81.6021,80.5855,81.2063,630200.0
2011-09-14 12:00:00,104.66,104.68,104.02,104.12,490600.0,81.2218,81.2374,80.7252,80.8028,490600.0
2011-09-14 13:00:00,104.09,104.97,104.04,104.38,447300.0,80.7795,81.4624,80.7407,81.0045,447300.0
2011-09-14 14:00:00,104.35,105.08,104.33,104.86,556300.0,80.9813,81.5478,80.9657,81.377,556300.0
2011-09-14 15:00:00,104.89,105.88,104.41,104.64,1798200.0,81.4003,82.1686,81.0278,81.2063,1798200.0
2011-09-15 09:30:00,105.17,106.68,105.1,106.2,1167700.0,81.6176,82.7895,81.5633,82.417,1167700.0
2011-09-15 10:00:00,106.24,107.32,106.09,106.46,1450000.0,82.448,83.2861,82.3316,82.6187,1450000.0
2011-09-15 11:00:00,106.44,107.58,106.31,107.28,672100.0,82.6032,83.4879,82.5023,83.2551,672100.0
2011-09-15 12:00:00,107.27,107.88,107.04,107.6,398200.0,83.2473,83.7207,83.0688,83.5034,398200.0
2011-09-15 13:00:00,107.58,107.88,107.24,107.69,353500.0,83.4879,83.7207,83.2241,83.5733,353500.0
2011-09-15 14:00:00,107.67,108.19,107.54,108.1,541600.0,83.5578,83.9613,83.4569,83.8915,541600.0
2011-09-15 15:00:00,108.12,108.19,107.48,108.05,1196900.0,83.907,83.9613,83.4103,83.8527,1196900.0
2011-09-16 09:30:00,109.07,109.66,108.07,108.82,1678300.0,84.6442,85.1021,83.8682,84.4502,1678300.0
2011-09-16 10:00:00,108.82,109.05,106.36,106.76,1546000.0,84.4502,84.6287,82.5411,82.8515,1546000.0
2011-09-16 11:00:00,106.79,107.0,105.91,106.53,859400.0,82.8748,83.0378,82.1919,82.6731,859400.0
2011-09-16 12:00:00,106.57,107.27,106.37,107.01,504000.0,82.7041,83.2473,82.5489,83.0456,504000.0
2011-09-16 13:00:00,107.02,107.05,106.2,106.51,402500.0,83.0533,83.0766,82.417,82.6575,402500.0
2011-09-16 14:00:00,106.52,107.28,106.38,107.24,423300.0,82.6653,83.2551,82.5566,83.2241,423300.0
2011-09-16 15:00:00,107.25,107.64,106.69,107.54,949300.0,83.2318,83.5345,82.7972,83.4569,949300.0
2011-09-19 09:30:00,105.32,105.6,104.18,104.23,804800.0,81.734,81.9513,80.8493,80.8881,804800.0
2011-09-19 10:00:00,104.25,104.66,103.44,103.55,844800.0,80.9036,81.2218,80.275,80.3604,844800.0
2011-09-19 11:00:00,103.56,103.83,103.35,103.55,504700.0,80.3682,80.5777,80.2052,80.3604,504700.0
2011-09-19 12:00:00,103.58,103.81,103.33,103.4,334900.0,80.3837,80.5622,80.1897,80.244,334900.0
2011-09-19 13:00:00,103.4,103.73,103.25,103.63,462600.0,80.244,80.5001,80.1276,80.4225,462600.0
2011-09-19 14:00:00,103.63,104.19,103.5,103.69,683300.0,80.4225,80.8571,80.3216,80.4691,683300.0
2011-09-19 15:00:00,103.7,105.36,103.66,104.8,1464800.0,80.4768,81.7651,80.4458,81.3305,1464800.0
2011-09-20 09:30:00,105.0,105.0,104.03,104.33,618300.0,81.4857,81.4857,80.7329,80.9657,618300.0
2011-09-20 10:00:00,104.32,105.27,103.76,104.9,624600.0,80.958,81.6952,80.5234,81.4081,624600.0
2011-09-20 11:00:00,104.93,105.02,104.0,104.09,697800.0,81.4314,81.5012,80.7096,80.7795,697800.0
2011-09-20 12:00:00,104.1,104.26,103.77,103.82,504200.0,80.7872,80.9114,80.5311,80.5699,504200.0
2011-09-20 13:00:00,103.81,104.11,103.48,103.52,493000.0,80.5622,80.795,80.3061,80.3371,493000.0
2011-09-20 14:00:00,103.53,103.85,103.33,103.62,637100.0,80.3449,80.5932,80.1897,80.4147,637100.0
2011-09-20 15:00:00,103.62,103.71,102.53,102.67,919100.0,80.4147,80.4846,79.5688,79.6775,919100.0
2011-09-21 09:30:00,102.81,102.83,100.88,101.1,743600.0,79.7861,79.8017,78.2883,78.4591,743600.0
2011-09-21 10:00:00,101.09,101.76,100.36,101.72,859200.0,78.4513,78.9713,77.8848,78.9402,859200.0
2011-09-21 11:00:00,101.68,101.82,100.66,100.73,595000.0,78.9092,79.0178,78.1176,78.1719,595000.0
2011-09-21 12:00:00,100.73,100.96,99.04,99.88,1116200.0,78.1719,78.3504,76.8604,77.5123,1116200.0
2011-09-21 13:00:00,99.85,100.65,99.31,100.23,872500.0,77.489,78.1099,77.0699,77.7839,872500.0
2011-09-21 14:00:00,100.23,101.61,99.13,99.25,1260300.0,77.7839,78.8549,76.9303,77.0234,1260300.0
2011-09-21 15:00:00,99.26,100.25,97.72,97.76,2396100.0,77.0311,77.7994,75.836,75.8671,2396100.0
2011-09-22 09:30:00,95.96,96.03,93.28,93.46,1932000.0,74.4702,74.5245,72.3903,72.53,1932000.0
2011-09-22 10:00:00,93.46,95.42,93.4,94.6,1388100.0,72.53,74.0511,72.4835,73.4147,1388100.0
2011-09-22 11:00:00,94.56,94.87,92.75,92.93,1289900.0,73.3837,73.6243,71.979,72.1187,1289900.0
2011-09-22 12:00:00,92.96,93.16,92.3,93.05,1219500.0,72.142,72.2972,71.6298,72.2118,1219500.0
2011-09-22 13:00:00,93.02,93.12,92.2,92.32,1208700.0,72.1886,72.2662,71.5522,71.6453,1208700.0
2011-09-22 14:00:00,92.33,94.21,92.09,92.93,1572500.0,71.6531,73.1121,71.4668,72.1187,1572500.0
2011-09-22 15:00:00,92.93,94.33,91.4,94.0,2552500.0,72.1187,73.2052,70.9314,72.9491,2552500.0
2011-09-23 09:30:00,92.84,96.52,92.8,95.73,1371400.0,72.0489,74.9048,72.0178,74.2917,1371400.0
2011-09-23 10:00:00,95.77,96.46,94.02,96.31,1089300.0,74.3227,74.8582,72.9646,74.7418,1089300.0
2011-09-23 11:00:00,96.27,96.37,95.36,95.81,757800.0,74.7107,74.7883,74.0045,74.3538,757800.0
2011-09-23 12:00:00,95.8,96.01,94.87,95.08,580400.0,74.346,74.509,73.6243,73.7872,580400.0
2011-09-23 13:00:00,95.08,95.89,94.25,95.87,535700.0,73.7872,74.4158,73.1431,74.4003,535700.0
2011-09-23 14:00:00,95.9,95.99,94.62,94.71,523800.0,74.4236,74.4934,73.4302,73.5001,523800.0
2011-09-23 15:00:00,94.72,95.47,94.47,95.25,1182900.0,73.5079,74.0899,73.3138,73.9192,1182900.0
2011-09-26 09:30:00,96.19,97.75,96.05,96.28,764400.0,74.6487,75.8593,74.54,74.7185,764400.0
2011-09-26 10:00:00,96.33,96.72,95.0,96.05,850900.0,74.7573,75.06,73.7251,74.54,850900.0
2011-09-26 11:00:00,96.06,97.2,95.99,96.9,849400.0,74.5478,75.4325,74.4934,75.1997,849400.0
2011-09-26 12:00:00,96.92,97.07,95.56,95.87,458900.0,75.2152,75.3316,74.1597,74.4003,458900.0
2011-09-26 13:00:00,95.84,95.85,95.01,95.5,480100.0,74.377,74.3848,73.7329,74.1132,480100.0
2011-09-26 14:00:00,95.51,96.68,95.39,96.62,695700.0,74.1209,75.0289,74.0278,74.9824,695700.0
2011-09-26 15:00:00,96.68,99.73,96.64,99.34,1359800.0,75.0289,77.3959,74.9979,77.0932,1359800.0
2011-09-27 09:30:00,101.24,103.28,101.16,103.27,1248200.0,78.5677,80.1509,78.5056,80.1431,1248200.0
2011-09-27 10:00:00,103.26,104.08,102.72,103.24,1487600.0,80.1354,80.7717,79.7163,80.1198,1487600.0
2011-09-27 11:00:00,103.26,103.37,101.76,102.11,718000.0,80.1354,80.2207,78.9713,79.2429,718000.0
2011-09-27 12:00:00,102.1,102.97,101.83,102.84,528200.0,79.2351,79.9103,79.0256,79.8094,528200.0
2011-09-27 13:00:00,102.83,102.97,102.25,102.84,426600.0,79.8017,79.9103,79.3515,79.8094,426600.0
2011-09-27 14:00:00,102.86,102.97,101.9,101.98,852700.0,79.8249,79.9103,79.0799,79.142,852700.0
2011-09-27 15:00:00,101.96,102.92,98.78,99.65,2444000.0,79.1265,79.8715,76.6586,77.3338,2444000.0
2011-09-28 09:30:00,99.98,100.81,99.22,100.57,702000.0,77.5899,78.234,77.0001,78.0478,702000.0
2011-09-28 10:00:00,100.56,100.57,98.16,98.43,1074300.0,78.04,78.0478,76.1775,76.387,1074300.0
2011-09-28 11:00:00,98.37,99.55,97.61,99.37,835400.0,76.3405,77.2562,75.7506,77.1165,835400.0
2011-09-28 12:00:00,99.38,99.48,98.48,99.08,343400.0,77.1243,77.2019,76.4258,76.8914,343400.0
2011-09-28 13:00:00,99.05,99.1,97.55,97.74,442100.0,76.8682,76.907,75.7041,75.8515,442100.0
2011-09-28 14:00:00,97.73,97.94,97.18,97.49,422700.0,75.8438,76.0067,75.4169,75.6575,422700.0
2011-09-28 15:00:00,97.49,98.27,96.21,96.34,1243900.0,75.6575,76.2628,74.6642,74.7651,1243900.0
2011-09-29 09:30:00,98.65,99.87,98.5,99.62,674900.0,76.5577,77.5045,76.4413,77.3105,674900.0
2011-09-29 10:00:00,99.62,99.79,97.81,98.14,859800.0,77.3105,77.4424,75.9059,76.162,859800.0
2011-09-29 11:00:00,98.17,99.63,97.78,99.38,708700.0,76.1852,77.3183,75.8826,77.1243,708700.0
2011-09-29 12:00:00,99.4,99.88,98.63,98.9,459300.0,77.1398,77.5123,76.5422,76.7518,459300.0
2011-09-29 13:00:00,98.93,99.33,97.55,98.23,580800.0,76.775,77.0855,75.7041,76.2318,580800.0
2011-09-29 14:00:00,98.25,98.5,97.32,97.94,664400.0,76.2473,76.4413,75.5256,76.0067,664400.0
2011-09-29 15:00:00,97.94,99.98,97.2,99.86,1422600.0,76.0067,77.5899,75.4325,77.4968,1422600.0
2011-09-30 09:30:00,98.28,98.4,96.59,96.76,677900.0,76.2706,76.3637,74.9591,75.091,677900.0
2011-09-30 10:00:00,96.72,97.78,96.0,96.12,731700.0,75.06,75.8826,74.5012,74.5943,731700.0
2011-09-30 11:00:00,96.1,96.97,96.02,96.46,511800.0,74.5788,75.254,74.5167,74.8582,511800.0
2011-09-30 12:00:00,96.48,96.78,95.92,95.98,380100.0,74.8737,75.1065,74.4391,74.4857,380100.0
2011-09-30 13:00:00,95.96,96.71,95.61,96.39,381500.0,74.4702,75.0522,74.1985,74.8039,381500.0
2011-09-30 14:00:00,96.38,96.51,95.14,96.0,824000.0,74.7961,74.897,73.8338,74.5012,824000.0
2011-09-30 15:00:00,96.0,96.28,94.46,94.46,1620200.0,74.5012,74.7185,73.3061,73.3061,1620200.0
2011-10-03 09:30:00,93.94,95.72,93.73,94.63,658000.0,72.9025,74.2839,72.7396,73.438,658000.0
2011-10-03 10:00:00,94.64,95.5,92.77,93.31,921600.0,73.4458,74.1132,71.9945,72.4136,921600.0
2011-10-03 11:00:00,93.33,94.13,92.8,94.0,655800.0,72.4291,73.05,72.0178,72.9491,655800.0
2011-10-03 12:00:00,94.01,94.1,92.11,92.2,518400.0,72.9569,73.0267,71.4824,71.5522,518400.0
2011-10-03 13:00:00,92.2,92.21,90.38,91.08,1074000.0,71.5522,71.56,70.1398,70.683,1074000.0
2011-10-03 14:00:00,91.09,91.7,90.25,91.04,1014700.0,70.6908,71.1642,70.0389,70.652,1014700.0
2011-10-03 15:00:00,91.05,91.49,89.88,89.88,2118100.0,70.6597,71.0012,69.7518,69.7518,2118100.0
2011-10-04 09:30:00,88.32,88.34,84.27,85.59,2120000.0,68.5411,68.5566,65.3981,66.4225,2120000.0
2011-10-04 10:00:00,85.6,89.53,85.21,88.51,2532600.0,66.4302,69.4801,66.1276,68.6886,2532600.0
2011-10-04 11:00:00,88.55,89.0,87.19,88.42,988500.0,68.7196,69.0688,67.6642,68.6187,988500.0
2011-10-04 12:00:00,88.4,89.42,88.15,88.25,872200.0,68.6032,69.3948,68.4092,68.4868,872200.0
2011-10-04 13:00:00,88.18,88.49,87.02,87.56,870700.0,68.4325,68.673,67.5322,67.9513,870700.0
2011-10-04 14:00:00,87.59,88.06,87.04,87.35,789200.0,67.9746,68.3393,67.5478,67.7883,789200.0
2011-10-04 15:00:00,87.35,95.22,86.9,94.55,2480500.0,67.7883,73.8959,67.4391,73.3759,2480500.0
2011-10-05 09:30:00,93.87,94.4,91.39,92.98,1185200.0,72.8482,73.2595,70.9236,72.1575,1185200.0
2011-10-05 10:00:00,92.84,93.82,92.17,92.92,1223700.0,72.0489,72.8094,71.5289,72.111,1223700.0
2011-10-05 11:00:00,92.92,93.02,91.44,91.93,801800.0,72.111,72.1886,70.9624,71.3427,801800.0
2011-10-05 12:00:00,91.96,92.12,90.82,91.94,836800.0,71.3659,71.4901,70.4812,71.3504,836800.0
2011-10-05 13:00:00,91.97,94.15,91.95,93.94,1229600.0,71.3737,73.0655,71.3582,72.9025,1229600.0
2011-10-05 14:00:00,93.99,94.09,92.0,92.92,877600.0,72.9413,73.0189,71.397,72.111,877600.0
2011-10-05 15:00:00,92.98,95.54,92.49,94.28,1875400.0,72.1575,74.1442,71.7773,73.1664,1875400.0
2011-10-06 09:30:00,93.95,94.16,91.76,92.43,857900.0,72.9103,73.0733,71.2107,71.7307,857900.0
2011-10-06 10:00:00,92.4,94.74,92.1,94.56,1131400.0,71.7074,73.5234,71.4746,73.3837,1131400.0
2011-10-06 11:00:00,94.54,97.15,94.54,96.6,1399400.0,73.3682,75.3937,73.3682,74.9668,1399400.0
2011-10-06 12:00:00,96.6,96.7,95.7,96.06,670200.0,74.9668,75.0444,74.2684,74.5478,670200.0
2011-10-06 13:00:00,96.05,96.7,95.75,96.45,587700.0,74.54,75.0444,74.3072,74.8504,587700.0
2011-10-06 14:00:00,96.45,97.31,95.84,96.84,936500.0,74.8504,75.5178,74.377,75.1531,936500.0
2011-10-06 15:00:00,96.81,98.0,95.78,97.92,1530700.0,75.1298,76.0533,74.3305,75.9912,1530700.0
2011-10-07 09:30:00,97.91,98.07,95.42,96.78,870100.0,75.9835,76.1076,74.0511,75.1065,870100.0
2011-10-07 10:00:00,96.7,96.78,94.7,94.72,1012800.0,75.0444,75.1065,73.4923,73.5079,1012800.0
2011-10-07 11:00:00,94.69,95.18,94.2,94.73,755800.0,73.4846,73.8648,73.1043,73.5156,755800.0
2011-10-07 12:00:00,94.78,94.82,93.23,93.51,1028900.0,73.5544,73.5855,72.3515,72.5688,1028900.0
2011-10-07 13:00:00,93.48,93.57,92.25,92.93,805500.0,72.5455,72.6154,71.591,72.1187,805500.0
2011-10-07 14:00:00,92.95,93.68,92.81,93.36,869400.0,72.1342,72.7008,72.0256,72.4524,869400.0
2011-10-07 15:00:00,93.42,94.49,92.5,92.71,1525400.0,72.499,73.3294,71.785,71.948,1525400.0
2011-10-10 09:30:00,94.92,95.84,94.62,95.57,732800.0,73.6631,74.377,73.4302,74.1675,732800.0
2011-10-10 10:00:00,95.56,96.09,95.34,95.86,940900.0,74.1597,74.571,73.989,74.3926,940900.0
2011-10-10 11:00:00,95.87,96.39,95.67,96.12,698700.0,74.4003,74.8039,74.2451,74.5943,698700.0
2011-10-10 12:00:00,96.11,96.35,94.83,95.12,573400.0,74.5866,74.7728,73.5932,73.8183,573400.0
2011-10-10 13:00:00,95.12,95.8,95.0,95.13,491000.0,73.8183,74.346,73.7251,73.826,491000.0
2011-10-10 14:00:00,95.16,95.26,94.67,94.95,550100.0,73.8493,73.9269,73.4691,73.6863,550100.0
2011-10-10 15:00:00,94.98,96.22,93.95,96.14,1583400.0,73.7096,74.6719,72.9103,74.6098,1583400.0
2011-10-11 09:30:00,94.56,95.35,94.0,94.87,795300.0,73.3837,73.9968,72.9491,73.6243,795300.0
2011-10-11 10:00:00,94.85,98.38,94.42,97.85,1703100.0,73.6087,76.3482,73.275,75.9369,1703100.0
2011-10-11 11:00:00,97.87,98.66,97.3,98.46,983700.0,75.9524,76.5655,75.5101,76.4103,983700.0
2011-10-11 12:00:00,98.47,98.81,96.68,97.17,664600.0,76.4181,76.6819,75.0289,75.4092,664600.0
2011-10-11 13:00:00,97.16,97.33,96.2,97.11,513100.0,75.4014,75.5334,74.6564,75.3626,513100.0
2011-10-11 14:00:00,97.11,97.14,96.04,96.39,423800.0,75.3626,75.3859,74.5322,74.8039,423800.0
2011-10-11 15:00:00,96.41,97.65,96.4,96.8,1471700.0,74.8194,75.7817,74.8116,75.122,1471700.0
2011-10-12 09:30:00,98.2,98.68,96.39,97.11,1030900.0,76.2085,76.581,74.8039,75.3626,1030900.0
2011-10-12 10:00:00,97.09,98.75,96.77,97.8,907800.0,75.3471,76.6354,75.0988,75.8981,907800.0
2011-10-12 11:00:00,97.75,98.14,97.42,97.74,767700.0,75.8593,76.162,75.6032,75.8515,767700.0
2011-10-12 12:00:00,97.76,99.38,97.5,99.33,727100.0,75.8671,77.1243,75.6653,77.0855,727100.0
2011-10-12 13:00:00,99.34,99.74,99.09,99.23,814100.0,77.0932,77.4036,76.8992,77.0079,814100.0
2011-10-12 14:00:00,99.22,101.13,99.18,99.68,1636300.0,77.0001,78.4824,76.9691,77.3571,1636300.0
2011-10-12 15:00:00,99.67,100.32,99.0,99.08,1885100.0,77.3493,77.8538,76.8294,76.8914,1885100.0
2011-10-13 09:30:00,97.87,98.02,95.56,95.81,945200.0,75.9524,76.0688,74.1597,74.3538,945200.0
2011-10-13 10:00:00,95.81,96.2,94.92,94.99,1244600.0,74.3538,74.6564,73.6631,73.7174,1244600.0
2011-10-13 11:00:00,94.96,95.61,94.52,95.36,1053200.0,73.6941,74.1985,73.3526,74.0045,1053200.0
2011-10-13 12:00:00,95.33,95.66,94.92,95.42,574600.0,73.9812,74.2373,73.6631,74.0511,574600.0
2011-10-13 13:00:00,95.47,96.08,95.34,95.75,520500.0,74.0899,74.5633,73.989,74.3072,520500.0
2011-10-13 14:00:00,95.76,96.55,95.58,96.18,510500.0,74.3149,74.928,74.1753,74.6409,510500.0
2011-10-13 15:00:00,96.17,97.0,95.75,96.25,1080900.0,74.6331,75.2773,74.3072,74.6952,1080900.0
2011-10-14 09:30:00,96.79,97.84,96.14,97.29,807400.0,75.1143,75.9291,74.6098,75.5023,807400.0
2011-10-14 10:00:00,97.23,97.23,94.87,95.36,1141000.0,75.4557,75.4557,73.6243,74.0045,1141000.0
2011-10-14 11:00:00,95.32,95.73,94.99,95.26,473000.0,73.9735,74.2917,73.7174,73.9269,473000.0
2011-10-14 12:00:00,95.22,95.25,94.65,94.84,401600.0,73.8959,73.9192,73.4535,73.601,401600.0
2011-10-14 13:00:00,94.84,95.76,94.75,95.69,486500.0,73.601,74.3149,73.5311,74.2606,486500.0
2011-10-14 14:00:00,95.71,96.33,95.63,96.29,534600.0,74.2761,74.7573,74.2141,74.7263,534600.0
2011-10-14 15:00:00,96.32,96.85,95.87,96.73,1245300.0,74.7495,75.1608,74.4003,75.0677,1245300.0
2011-10-17 09:30:00,95.51,97.89,95.17,96.65,925300.0,74.1209,75.9679,73.8571,75.0056,925300.0
2011-10-17 10:00:00,96.65,96.81,95.2,95.97,1030900.0,75.0056,75.1298,73.8804,74.4779,1030900.0
2011-10-17 11:00:00,95.97,96.38,95.6,96.19,564200.0,74.4779,74.7961,74.1908,74.6487,564200.0
2011-10-17 12:00:00,96.16,96.89,95.87,96.27,655900.0,74.6254,75.1919,74.4003,74.7107,655900.0
2011-10-17 13:00:00,96.26,96.65,96.0,96.18,491800.0,74.703,75.0056,74.5012,74.6409,491800.0
2011-10-17 14:00:00,96.21,96.55,95.64,96.51,626600.0,74.6642,74.928,74.2218,74.897,626600.0
2011-10-17 15:00:00,96.51,97.53,96.29,97.08,2295200.0,74.897,75.6886,74.7263,75.3393,2295200.0
2011-10-18 09:30:00,98.19,100.5,97.0,97.06,2824400.0,76.2008,77.9934,75.2773,75.3238,2824400.0
2011-10-18 10:00:00,97.0,99.94,96.55,98.97,3154200.0,75.2773,77.5589,74.928,76.8061,3154200.0
2011-10-18 11:00:00,98.97,99.19,97.8,98.91,1410200.0,76.8061,76.9768,75.8981,76.7595,1410200.0
2011-10-18 12:00:00,98.94,99.58,98.75,99.45,919200.0,76.7828,77.2795,76.6354,77.1786,919200.0
2011-10-18 13:00:00,99.48,99.65,98.56,99.64,700500.0,77.2019,77.3338,76.4879,77.326,700500.0
2011-10-18 14:00:00,99.62,101.35,99.43,101.29,1851600.0,77.3105,78.6531,77.1631,78.6065,1851600.0
2011-10-18 15:00:00,101.3,103.74,101.26,102.25,4247900.0,78.6143,80.5079,78.5832,79.3515,4247900.0
2011-10-19 09:30:00,101.55,104.5,100.32,104.09,2052300.0,78.8083,81.0977,77.8538,80.7795,2052300.0
2011-10-19 10:00:00,104.08,104.94,103.13,103.86,1864500.0,80.7717,81.4391,80.0345,80.601,1864500.0
2011-10-19 11:00:00,103.83,104.31,102.91,102.98,913200.0,80.5777,80.9502,79.8637,79.9181,913200.0
2011-10-19 12:00:00,103.0,103.51,102.0,102.56,995500.0,79.9336,80.3294,79.1575,79.5921,995500.0
2011-10-19 13:00:00,102.56,102.83,100.62,101.41,874900.0,79.5921,79.8017,78.0866,78.6997,874900.0
2011-10-19 14:00:00,101.42,101.49,100.38,100.93,968400.0,78.7074,78.7617,77.9003,78.3271,968400.0
2011-10-19 15:00:00,100.92,101.36,100.39,100.61,1522300.0,78.3194,78.6609,77.9081,78.0788,1522300.0
2011-10-20 09:30:00,101.69,102.17,99.63,99.86,838100.0,78.917,79.2895,77.3183,77.4968,838100.0
2011-10-20 10:00:00,99.86,100.68,98.8,98.81,1056100.0,77.4968,78.1331,76.6742,76.6819,1056100.0
2011-10-20 11:00:00,98.77,99.45,98.3,98.55,741400.0,76.6509,77.1786,76.2861,76.4801,741400.0
2011-10-20 12:00:00,98.58,99.8,98.28,99.58,668900.0,76.5034,77.4502,76.2706,77.2795,668900.0
2011-10-20 13:00:00,99.56,100.8,99.37,99.97,1051400.0,77.264,78.2263,77.1165,77.5821,1051400.0
2011-10-20 14:00:00,99.96,101.69,99.69,101.55,927100.0,77.5744,78.917,77.3648,78.8083,927100.0
2011-10-20 15:00:00,101.56,101.59,100.23,100.81,1545700.0,78.8161,78.8393,77.7839,78.234,1545700.0
2011-10-21 09:30:00,101.74,103.06,101.74,102.65,1092800.0,78.9558,79.9801,78.9558,79.662,1092800.0
2011-10-21 10:00:00,102.65,102.94,101.61,101.71,1058100.0,79.662,79.887,78.8549,78.9325,1058100.0
2011-10-21 11:00:00,101.72,102.68,101.5,102.26,657300.0,78.9402,79.6852,78.7695,79.3593,657300.0
2011-10-21 12:00:00,102.28,102.29,101.76,101.95,354900.0,79.3748,79.3826,78.9713,79.1187,354900.0
2011-10-21 13:00:00,101.92,101.92,100.61,100.66,508400.0,79.0954,79.0954,78.0788,78.1176,508400.0
2011-10-21 14:00:00,100.66,101.57,100.59,101.54,455900.0,78.1176,78.8238,78.0633,78.8005,455900.0
2011-10-21 15:00:00,101.56,102.29,101.26,102.27,1109500.0,78.8161,79.3826,78.5832,79.3671,1109500.0
2011-10-24 09:30:00,102.65,103.74,102.58,103.29,663800.0,79.662,80.5079,79.6076,80.1586,663800.0
2011-10-24 10:00:00,103.26,104.6,103.0,104.48,950400.0,80.1354,81.1753,79.9336,81.0821,950400.0
2011-10-24 11:00:00,104.46,104.73,103.8,103.83,640300.0,81.0666,81.2762,80.5544,80.5777,640300.0
2011-10-24 12:00:00,103.84,103.93,103.0,103.33,475800.0,80.5855,80.6553,79.9336,80.1897,475800.0
2011-10-24 13:00:00,103.37,104.07,103.25,104.0,360800.0,80.2207,80.764,80.1276,80.7096,360800.0
2011-10-24 14:00:00,104.02,104.06,102.88,103.54,651300.0,80.7252,80.7562,79.8405,80.3527,651300.0
2011-10-24 15:00:00,103.53,104.13,102.96,103.92,1181900.0,80.3449,80.8105,79.9025,80.6476,1181900.0
2011-10-25 09:30:00,103.05,103.17,101.18,101.77,704800.0,79.9724,80.0655,78.5212,78.979,704800.0
2011-10-25 10:00:00,101.78,102.2,100.67,101.69,864900.0,78.9868,79.3127,78.1254,78.917,864900.0
2011-10-25 11:00:00,101.7,101.86,100.8,101.52,538400.0,78.9247,79.0489,78.2263,78.785,538400.0
2011-10-25 12:00:00,101.51,102.24,101.38,101.85,382800.0,78.7773,79.3438,78.6764,79.0411,382800.0
2011-10-25 13:00:00,101.82,102.5,101.81,102.18,326200.0,79.0178,79.5456,79.0101,79.2972,326200.0
2011-10-25 14:00:00,102.17,102.17,101.02,101.33,558700.0,79.2895,79.2895,78.397,78.6376,558700.0
2011-10-25 15:00:00,101.31,101.66,100.08,100.53,1284200.0,78.6221,78.8937,77.6675,78.0167,1284200.0
2011-10-26 09:30:00,101.9,102.99,101.36,102.85,842900.0,79.0799,79.9258,78.6609,79.8172,842900.0
2011-10-26 10:00:00,102.92,103.05,101.5,101.94,1533900.0,79.8715,79.9724,78.7695,79.111,1533900.0
2011-10-26 11:00:00,101.9,103.5,101.8,103.26,913500.0,79.0799,80.3216,79.0023,80.1354,913500.0
2011-10-26 12:00:00,103.26,104.09,103.22,103.84,800200.0,80.1354,80.7795,80.1043,80.5855,800200.0
2011-10-26 13:00:00,103.84,104.88,103.54,104.79,1286200.0,80.5855,81.3926,80.3527,81.3227,1286200.0
2011-10-26 14:00:00,104.79,105.85,104.68,105.5,2372900.0,81.3227,82.1453,81.2374,81.8737,2372900.0
2011-10-26 15:00:00,105.51,106.74,105.34,106.35,2895200.0,81.8815,82.836,81.7495,82.5334,2895200.0
2011-10-27 09:30:00,110.33,115.29,110.0,112.75,3476500.0,85.6221,89.4713,85.366,87.5001,3476500.0
2011-10-27 10:00:00,112.74,113.35,110.83,112.22,2413100.0,87.4923,87.9657,86.0101,87.0888,2413100.0
2011-10-27 11:00:00,112.27,113.04,111.95,113.03,1044600.0,87.1276,87.7252,86.8793,87.7174,1044600.0
2011-10-27 12:00:00,113.05,114.3,113.04,114.04,1340500.0,87.7329,88.703,87.7252,88.5012,1340500.0
2011-10-27 13:00:00,114.05,116.49,114.0,116.47,1615000.0,88.509,90.4026,88.4702,90.387,1615000.0
2011-10-27 14:00:00,116.47,116.96,114.91,116.61,2054100.0,90.387,90.7673,89.1764,90.4957,2054100.0
2011-10-27 15:00:00,116.68,117.53,115.24,116.48,2872700.0,90.55,91.2096,89.4325,90.3948,2872700.0
2011-10-28 09:30:00,114.34,115.75,114.0,115.24,1183300.0,88.734,89.8283,88.4702,89.4325,1183300.0
2011-10-28 10:00:00,115.25,118.07,114.82,117.16,2604200.0,89.4402,91.6287,89.1065,90.9225,2604200.0
2011-10-28 11:00:00,117.22,117.27,115.3,115.44,919600.0,90.9691,91.0079,89.479,89.5877,919600.0
2011-10-28 12:00:00,115.42,116.22,115.27,116.09,633200.0,89.5722,90.193,89.4558,90.0921,633200.0
2011-10-28 13:00:00,116.07,116.3,115.51,116.07,535500.0,90.0766,90.2551,89.642,90.0766,535500.0
2011-10-28 14:00:00,116.09,116.25,115.34,115.69,602400.0,90.0921,90.2163,89.5101,89.7817,602400.0
2011-10-28 15:00:00,115.7,116.45,115.46,115.9,1097700.0,89.7895,90.3715,89.6032,89.9447,1097700.0
2011-10-31 09:30:00,112.79,113.89,112.5,112.51,1008600.0,87.5312,88.3848,87.3061,87.3139,1008600.0
2011-10-31 10:00:00,112.5,112.9,110.79,111.5,1915500.0,87.3061,87.6165,85.979,86.53,1915500.0
2011-10-31 11:00:00,111.52,112.18,111.22,111.84,698000.0,86.5456,87.0578,86.3127,86.7939,698000.0
2011-10-31 12:00:00,111.83,112.15,111.48,111.74,431600.0,86.7861,87.0345,86.5145,86.7163,431600.0
2011-10-31 13:00:00,111.73,112.39,111.68,112.15,495400.0,86.7085,87.2207,86.6697,87.0345,495400.0
2011-10-31 14:00:00,112.13,112.21,111.18,111.4,604100.0,87.019,87.081,86.2817,86.4524,604100.0
2011-10-31 15:00:00,111.39,111.4,109.48,109.62,2220800.0,86.4447,86.4524,84.9624,85.0711,2220800.0
2011-11-01 09:30:00,103.46,106.0,102.71,105.44,1587600.0,80.2906,82.2617,79.7085,81.8272,1587600.0
2011-11-01 10:00:00,105.54,106.99,104.74,104.86,1804000.0,81.9048,83.03,81.2839,81.377,1804000.0
2011-11-01 11:00:00,104.9,105.35,104.01,104.25,1222700.0,81.4081,81.7573,80.7174,80.9036,1222700.0
2011-11-01 12:00:00,104.16,104.62,103.6,103.7,820600.0,80.8338,81.1908,80.3992,80.4768,820600.0
2011-11-01 13:00:00,103.7,106.23,103.5,105.23,1203000.0,80.4768,82.4402,80.3216,81.6642,1203000.0
2011-11-01 14:00:00,105.23,107.1,104.97,105.82,894200.0,81.6642,83.1154,81.4624,82.1221,894200.0
2011-11-01 15:00:00,105.85,105.88,103.49,103.7,1826400.0,82.1453,82.1686,80.3138,80.4768,1826400.0
2011-11-02 09:30:00,106.45,107.25,105.81,106.05,792700.0,82.611,83.2318,82.1143,82.3005,792700.0
2011-11-02 10:00:00,106.01,107.19,105.68,106.75,685900.0,82.2695,83.1852,82.0134,82.8438,685900.0
2011-11-02 11:00:00,106.76,107.1,106.06,106.27,522700.0,82.8515,83.1154,82.3083,82.4713,522700.0
2011-11-02 12:00:00,106.27,106.78,105.84,105.89,537600.0,82.4713,82.8671,82.1376,82.1764,537600.0
2011-11-02 13:00:00,105.88,106.14,104.96,105.25,626300.0,82.1686,82.3704,81.4546,81.6797,626300.0
2011-11-02 14:00:00,105.24,105.87,104.75,105.73,750000.0,81.6719,82.1609,81.2917,82.0522,750000.0
2011-11-02 15:00:00,105.75,106.5,105.46,106.08,1038200.0,82.0677,82.6498,81.8427,82.3238,1038200.0
2011-11-03 09:30:00,108.03,108.71,104.67,104.94,912300.0,83.8371,84.3649,81.2296,81.4391,912300.0
2011-11-03 10:00:00,104.93,105.25,102.09,104.78,2551600.0,81.4314,81.6797,79.2274,81.315,2551600.0
2011-11-03 11:00:00,104.78,105.87,104.38,105.0,825600.0,81.315,82.1609,81.0045,81.4857,825600.0
2011-11-03 12:00:00,105.01,106.23,104.82,106.02,612200.0,81.4935,82.4402,81.346,82.2773,612200.0
2011-11-03 13:00:00,106.02,107.45,105.85,107.0,851900.0,82.2773,83.387,82.1453,83.0378,851900.0
2011-11-03 14:00:00,107.0,107.8,106.64,106.97,936700.0,83.0378,83.6586,82.7584,83.0145,936700.0
2011-11-03 15:00:00,106.98,108.25,106.98,107.62,1140500.0,83.0223,84.0079,83.0223,83.519,1140500.0
2011-11-04 09:30:00,106.33,106.57,104.89,104.93,731200.0,82.5178,82.7041,81.4003,81.4314,731200.0
2011-11-04 10:00:00,104.96,105.18,103.95,104.18,1286200.0,81.4546,81.6254,80.6708,80.8493,1286200.0
2011-11-04 11:00:00,104.16,104.59,103.81,104.24,590300.0,80.8338,81.1675,80.5622,80.8959,590300.0
2011-11-04 12:00:00,104.24,105.12,104.22,104.7,592800.0,80.8959,81.5788,80.8804,81.2529,592800.0
2011-11-04 13:00:00,104.7,105.84,104.66,105.25,681200.0,81.2529,82.1376,81.2218,81.6797,681200.0
2011-11-04 14:00:00,105.25,105.38,104.82,105.04,639400.0,81.6797,81.7806,81.346,81.5167,639400.0
2011-11-04 15:00:00,105.05,105.26,104.54,105.03,1057700.0,81.5245,81.6875,81.1287,81.509,1057700.0
2011-11-07 09:30:00,104.95,105.86,104.95,105.72,644400.0,81.4469,82.1531,81.4469,82.0444,644400.0
2011-11-07 10:00:00,105.72,106.15,103.85,104.1,1110800.0,82.0444,82.3782,80.5932,80.7872,1110800.0
2011-11-07 11:00:00,104.07,104.88,103.9,104.18,512300.0,80.764,81.3926,80.632,80.8493,512300.0
2011-11-07 12:00:00,104.2,104.47,103.75,104.05,427500.0,80.8648,81.0744,80.5156,80.7484,427500.0
2011-11-07 13:00:00,104.06,104.99,103.93,104.88,320600.0,80.7562,81.4779,80.6553,81.3926,320600.0
2011-11-07 14:00:00,104.87,105.16,104.46,104.98,584400.0,81.3848,81.6099,81.0666,81.4702,584400.0
2011-11-07 15:00:00,104.99,105.93,104.86,105.62,853700.0,81.4779,82.2074,81.377,81.9668,853700.0
2011-11-08 09:30:00,106.41,108.45,106.3,108.45,719900.0,82.5799,84.1631,82.4946,84.1631,719900.0
2011-11-08 10:00:00,108.44,108.45,107.19,107.44,932100.0,84.1553,84.1631,83.1852,83.3793,932100.0
2011-11-08 11:00:00,107.4,107.59,106.34,106.43,674200.0,83.3482,83.4957,82.5256,82.5954,674200.0
2011-11-08 12:00:00,106.43,107.06,106.26,106.42,400000.0,82.5954,83.0844,82.4635,82.5877,400000.0
2011-11-08 13:00:00,106.4,107.45,106.2,107.3,539900.0,82.5722,83.387,82.417,83.2706,539900.0
2011-11-08 14:00:00,107.22,107.71,106.88,107.49,844500.0,83.2085,83.5888,82.9447,83.4181,844500.0
2011-11-08 15:00:00,107.51,109.26,107.22,108.54,1686400.0,83.4336,84.7917,83.2085,84.2329,1686400.0
2011-11-09 09:30:00,104.99,105.0,103.2,103.5,1060800.0,81.4779,81.4857,80.0888,80.3216,1060800.0
2011-11-09 10:00:00,103.5,103.99,102.61,103.09,1377400.0,80.3216,80.7019,79.6309,80.0034,1377400.0
2011-11-09 11:00:00,103.08,103.61,102.85,103.02,996100.0,79.9957,80.407,79.8172,79.9491,996100.0
2011-11-09 12:00:00,103.02,103.09,102.65,102.84,621600.0,79.9491,80.0034,79.662,79.8094,621600.0
2011-11-09 13:00:00,102.83,102.86,100.55,101.02,1526100.0,79.8017,79.8249,78.0322,78.397,1526100.0
2011-11-09 14:00:00,101.0,101.21,100.32,100.56,1327500.0,78.3815,78.5444,77.8538,78.04,1327500.0
2011-11-09 15:00:00,100.55,100.9,98.83,99.6,2829900.0,78.0322,78.3039,76.6974,77.295,2829900.0
2011-11-10 09:30:00,101.87,101.94,99.78,99.87,1270700.0,79.0566,79.111,77.4347,77.5045,1270700.0
2011-11-10 10:00:00,99.92,100.51,98.16,98.2,2056100.0,77.5433,78.0012,76.1775,76.2085,2056100.0
2011-11-10 11:00:00,98.21,100.17,98.14,100.12,1267100.0,76.2163,77.7373,76.162,77.6985,1267100.0
2011-11-10 12:00:00,100.12,100.29,98.86,100.04,889100.0,77.6985,77.8305,76.7207,77.6365,889100.0
2011-11-10 13:00:00,100.01,100.99,99.72,100.68,775400.0,77.6132,78.3737,77.3881,78.1331,775400.0
2011-11-10 14:00:00,100.74,100.75,99.36,99.41,727700.0,78.1797,78.1875,77.1087,77.1475,727700.0
2011-11-10 15:00:00,99.4,100.42,99.4,99.5,1169000.0,77.1398,77.9314,77.1398,77.2174,1169000.0
2011-11-11 09:30:00,100.89,101.7,100.47,100.73,707000.0,78.2961,78.9247,77.9702,78.1719,707000.0
2011-11-11 10:00:00,100.82,101.47,100.26,101.18,819100.0,78.2418,78.7462,77.8072,78.5212,819100.0
2011-11-11 11:00:00,101.18,102.0,101.15,101.97,633100.0,78.5212,79.1575,78.4979,79.1342,633100.0
2011-11-11 12:00:00,101.94,102.2,101.84,101.96,522300.0,79.111,79.3127,79.0334,79.1265,522300.0
2011-11-11 13:00:00,101.95,102.18,101.38,101.44,350200.0,79.1187,79.2972,78.6764,78.7229,350200.0
2011-11-11 14:00:00,101.46,101.78,101.28,101.52,426900.0,78.7385,78.9868,78.5988,78.785,426900.0
2011-11-11 15:00:00,101.49,101.8,101.12,101.6,742300.0,78.7617,79.0023,78.4746,78.8471,742300.0
2011-11-14 09:30:00,100.52,100.61,98.8,99.44,829600.0,78.009,78.0788,76.6742,77.1708,829600.0
2011-11-14 10:00:00,99.39,99.42,98.46,98.81,784300.0,77.132,77.1553,76.4103,76.6819,784300.0
2011-11-14 11:00:00,98.8,99.18,98.5,98.58,646700.0,76.6742,76.9691,76.4413,76.5034,646700.0
2011-11-14 12:00:00,98.59,98.9,98.38,98.78,427600.0,76.5112,76.7518,76.3482,76.6586,427600.0
2011-11-14 13:00:00,98.75,99.34,98.61,99.03,382500.0,76.6354,77.0932,76.5267,76.8526,382500.0
2011-11-14 14:00:00,99.03,99.23,98.56,98.59,413200.0,76.8526,77.0079,76.4879,76.5112,413200.0
2011-11-14 15:00:00,98.57,99.6,98.57,99.38,797900.0,76.4957,77.295,76.4957,77.1243,797900.0
2011-11-15 09:30:00,98.3,99.73,98.06,99.31,771600.0,76.2861,77.3959,76.0999,77.0699,771600.0
2011-11-15 10:00:00,99.34,99.4,98.52,98.77,780600.0,77.0932,77.1398,76.4569,76.6509,780600.0
2011-11-15 11:00:00,98.79,98.96,98.11,98.65,554500.0,76.6664,76.7983,76.1387,76.5577,554500.0
2011-11-15 12:00:00,98.65,99.04,98.24,99.0,598400.0,76.5577,76.8604,76.2396,76.8294,598400.0
2011-11-15 13:00:00,99.0,100.55,98.98,100.43,788300.0,76.8294,78.0322,76.8138,77.9391,788300.0
2011-11-15 14:00:00,100.43,100.76,100.2,100.7,635300.0,77.9391,78.1952,77.7606,78.1487,635300.0
2011-11-15 15:00:00,100.69,101.02,99.63,99.75,1042700.0,78.1409,78.397,77.3183,77.4114,1042700.0
2011-11-16 09:30:00,98.87,98.99,98.0,98.58,729400.0,76.7285,76.8216,76.0533,76.5034,729400.0
2011-11-16 10:00:00,98.6,98.71,97.16,97.85,1461500.0,76.5189,76.6043,75.4014,75.9369,1461500.0
2011-11-16 11:00:00,97.85,98.34,97.25,97.31,844400.0,75.9369,76.3172,75.4713,75.5178,844400.0
2011-11-16 12:00:00,97.31,97.42,96.62,96.74,1209000.0,75.5178,75.6032,74.9824,75.0755,1209000.0
2011-11-16 13:00:00,96.77,97.81,96.75,97.3,876300.0,75.0988,75.9059,75.0832,75.5101,876300.0
2011-11-16 14:00:00,97.32,97.43,96.73,97.15,625200.0,75.5256,75.611,75.0677,75.3937,625200.0
2011-11-16 15:00:00,97.17,97.2,95.25,95.58,2510200.0,75.4092,75.4325,73.9192,74.1753,2510200.0
2011-11-17 09:30:00,95.99,96.44,94.45,95.44,1034300.0,74.4934,74.8427,73.2983,74.0666,1034300.0
2011-11-17 10:00:00,95.44,95.6,94.5,94.72,1237500.0,74.0666,74.1908,73.3371,73.5079,1237500.0
2011-11-17 11:00:00,94.69,94.81,93.83,94.0,969000.0,73.4846,73.5777,72.8172,72.9491,969000.0
2011-11-17 12:00:00,94.0,94.25,92.52,93.12,1118300.0,72.9491,73.1431,71.8005,72.2662,1118300.0
2011-11-17 13:00:00,93.09,93.39,92.5,93.01,883300.0,72.2429,72.4757,71.785,72.1808,883300.0
2011-11-17 14:00:00,93.01,93.08,92.25,92.77,934800.0,72.1808,72.2351,71.591,71.9945,934800.0
2011-11-17 15:00:00,92.77,93.0,91.82,92.3,2312300.0,71.9945,72.173,71.2573,71.6298,2312300.0
2011-11-18 09:30:00,92.47,92.83,91.52,91.6,1306800.0,71.7617,72.0411,71.0245,71.0866,1306800.0
2011-11-18 10:00:00,91.6,93.39,91.31,92.99,1311300.0,71.0866,72.4757,70.8615,72.1653,1311300.0
2011-11-18 11:00:00,92.99,93.09,92.53,92.73,455400.0,72.1653,72.2429,71.8083,71.9635,455400.0
2011-11-18 12:00:00,92.74,92.76,92.1,92.47,453500.0,71.9713,71.9868,71.4746,71.7617,453500.0
2011-11-18 13:00:00,92.48,92.79,92.43,92.65,500200.0,71.7695,72.0101,71.7307,71.9014,500200.0
2011-11-18 14:00:00,92.64,92.9,92.15,92.2,586600.0,71.8937,72.0954,71.5134,71.5522,586600.0
2011-11-18 15:00:00,92.21,92.34,91.54,91.89,1293300.0,71.56,71.6608,71.04,71.3116,1293300.0
2011-11-21 09:30:00,90.18,90.45,89.0,89.45,1230800.0,69.9846,70.1941,69.0688,69.418,1230800.0
2011-11-21 10:00:00,89.47,89.71,88.9,89.03,1017900.0,69.4336,69.6198,68.9912,69.0921,1017900.0
2011-11-21 11:00:00,89.01,89.69,88.95,89.4,761700.0,69.0766,69.6043,69.03,69.3792,761700.0
2011-11-21 12:00:00,89.42,89.66,89.1,89.11,367800.0,69.3948,69.581,69.1464,69.1542,367800.0
2011-11-21 13:00:00,89.12,90.0,89.1,89.55,503000.0,69.1619,69.8449,69.1464,69.4957,503000.0
2011-11-21 14:00:00,89.56,91.86,89.51,91.09,1051300.0,69.5034,71.2883,69.4646,70.6908,1051300.0
2011-11-21 15:00:00,91.06,92.29,90.75,91.33,1755100.0,70.6675,71.622,70.4269,70.877,1755100.0
2011-11-22 09:30:00,90.71,91.8,90.65,91.2,852900.0,70.3959,71.2418,70.3493,70.7761,852900.0
2011-11-22 10:00:00,91.18,91.3,89.66,89.81,940800.0,70.7606,70.8537,69.581,69.6974,940800.0
2011-11-22 11:00:00,89.83,89.97,88.61,89.09,1213800.0,69.7129,69.8216,68.7662,69.1387,1213800.0
2011-11-22 12:00:00,89.09,90.42,89.07,90.35,1082300.0,69.1387,70.1708,69.1231,70.1165,1082300.0
2011-11-22 13:00:00,90.36,90.83,89.85,89.99,694200.0,70.1243,70.489,69.7285,69.8371,694200.0
2011-11-22 14:00:00,89.98,90.16,89.61,89.76,630100.0,69.8294,69.969,69.5422,69.6586,630100.0
2011-11-22 15:00:00,89.74,89.83,89.16,89.44,987100.0,69.6431,69.7129,69.193,69.4103,987100.0
2011-11-23 09:30:00,88.98,88.98,87.97,87.98,1052000.0,69.0533,69.0533,68.2695,68.2772,1052000.0
2011-11-23 10:00:00,87.98,88.13,87.6,88.06,1197100.0,68.2772,68.3937,67.9823,68.3393,1197100.0
2011-11-23 11:00:00,88.06,88.34,87.6,88.06,706000.0,68.3393,68.5566,67.9823,68.3393,706000.0
2011-11-23 12:00:00,88.09,89.28,88.08,88.82,671200.0,68.3626,69.2861,68.3549,68.9291,671200.0
2011-11-23 13:00:00,88.82,89.22,88.29,88.35,546100.0,68.9291,69.2396,68.5178,68.5644,546100.0
2011-11-23 14:00:00,88.35,88.5,87.71,88.12,548900.0,68.5644,68.6808,68.0677,68.3859,548900.0
2011-11-23 15:00:00,88.1,88.65,87.88,87.89,1137400.0,68.3704,68.7972,68.1996,68.2074,1137400.0
2011-11-25 09:30:00,87.71,90.88,87.71,90.5,753600.0,68.0677,70.5278,68.0677,70.2329,753600.0
2011-11-25 10:00:00,90.5,91.44,90.14,90.2,886300.0,70.2329,70.9624,69.9535,70.0001,886300.0
2011-11-25 11:00:00,90.18,90.28,89.03,89.33,889300.0,69.9846,70.0622,69.0921,69.3249,889300.0
2011-11-25 12:00:00,89.3,89.4,88.29,88.92,878900.0,69.3016,69.3792,68.5178,69.0067,878900.0
2011-11-28 09:30:00,92.72,93.75,92.43,93.03,1210500.0,71.9557,72.7551,71.7307,72.1963,1210500.0
2011-11-28 10:00:00,92.97,93.35,91.4,91.48,1118900.0,72.1498,72.4447,70.9314,70.9934,1118900.0
2011-11-28 11:00:00,91.47,91.82,90.93,90.94,676300.0,70.9857,71.2573,70.5666,70.5744,676300.0
2011-11-28 12:00:00,90.96,91.59,90.89,90.99,494100.0,70.5899,71.0788,70.5356,70.6132,494100.0
2011-11-28 13:00:00,90.98,92.18,90.95,91.57,766200.0,70.6054,71.5367,70.5821,71.0633,766200.0
2011-11-28 14:00:00,91.58,92.19,90.47,91.02,1254700.0,71.071,71.5444,70.2096,70.6365,1254700.0
2011-11-28 15:00:00,91.03,91.24,89.37,90.85,2415700.0,70.6442,70.8072,69.356,70.5045,2415700.0
2011-11-29 09:30:00,90.35,90.35,89.03,89.52,641600.0,70.3928,70.3928,69.3644,69.7462,641600.0
2011-11-29 10:00:00,89.52,91.29,89.2,90.84,1353600.0,69.7462,71.1252,69.4968,70.7746,1353600.0
2011-11-29 11:00:00,90.82,91.09,90.25,90.39,785900.0,70.759,70.9694,70.3149,70.424,785900.0
2011-11-29 12:00:00,90.36,90.64,89.9,90.11,492000.0,70.4006,70.6188,70.0422,70.2058,492000.0
2011-11-29 13:00:00,90.12,90.13,89.0,89.2,556100.0,70.2136,70.2214,69.341,69.4968,556100.0
2011-11-29 14:00:00,89.2,89.37,88.7,89.11,655500.0,69.4968,69.6293,69.1073,69.4267,655500.0
2011-11-29 15:00:00,89.12,89.76,88.65,88.85,969000.0,69.4345,69.9331,69.0683,69.2242,969000.0
2011-11-30 09:30:00,92.39,92.81,91.37,92.31,1631700.0,71.9822,72.3094,71.1875,71.9199,1631700.0
2011-11-30 10:00:00,92.35,94.5,91.95,94.17,2125000.0,71.9511,73.6261,71.6394,73.369,2125000.0
2011-11-30 11:00:00,94.17,94.22,92.89,93.07,1365300.0,73.369,73.408,72.3718,72.512,1365300.0
2011-11-30 12:00:00,93.1,93.54,92.91,93.37,597400.0,72.5354,72.8782,72.3874,72.7457,597400.0
2011-11-30 13:00:00,93.38,93.46,93.2,93.41,486100.0,72.7535,72.8159,72.6133,72.7769,486100.0
2011-11-30 14:00:00,93.4,94.49,93.36,94.49,927000.0,72.7691,73.6184,72.738,73.6184,927000.0
2011-11-30 15:00:00,94.49,96.01,94.19,95.8,2187100.0,73.6184,74.8026,73.3846,74.639,2187100.0
2011-12-01 09:30:00,94.58,95.46,94.26,94.8,919400.0,73.6885,74.3741,73.4392,73.8599,919400.0
2011-12-01 10:00:00,94.87,95.62,94.22,94.23,1159900.0,73.9144,74.4987,73.408,73.4158,1159900.0
2011-12-01 11:00:00,94.24,94.6,93.2,94.01,964000.0,73.4236,73.7041,72.6133,73.2444,964000.0
2011-12-01 12:00:00,94.01,94.16,93.59,93.59,553800.0,73.2444,73.3612,72.9172,72.9172,553800.0
2011-12-01 13:00:00,93.59,94.55,93.59,94.52,632900.0,72.9172,73.6651,72.9172,73.6417,632900.0
2011-12-01 14:00:00,94.53,94.58,94.09,94.44,667000.0,73.6495,73.6885,73.3067,73.5794,667000.0
2011-12-01 15:00:00,94.44,94.8,94.04,94.39,725600.0,73.5794,73.8599,73.2678,73.5404,725600.0
2011-12-02 09:30:00,95.68,97.98,95.53,97.9,1173700.0,74.5455,76.3375,74.4286,76.2751,1173700.0
2011-12-02 10:00:00,97.9,102.42,97.81,101.55,4764800.0,76.2751,79.7967,76.205,79.1189,4764800.0
2011-12-02 11:00:00,101.55,101.74,99.79,100.13,2341000.0,79.1189,79.2669,77.7476,78.0125,2341000.0
2011-12-02 12:00:00,100.16,100.57,99.41,99.79,1155500.0,78.0359,78.3554,77.4516,77.7476,1155500.0
2011-12-02 13:00:00,99.75,100.04,99.13,99.38,1117600.0,77.7165,77.9424,77.2334,77.4282,1117600.0
2011-12-02 14:00:00,99.36,99.37,97.72,97.87,1525300.0,77.4126,77.4204,76.1349,76.2518,1525300.0
2011-12-02 15:00:00,97.88,98.27,97.14,97.23,2182800.0,76.2595,76.5634,75.683,75.7531,2182800.0
2011-12-05 09:30:00,99.56,102.19,99.38,100.96,1711800.0,77.5685,79.6175,77.4282,78.6592,1711800.0
2011-12-05 10:00:00,100.98,100.99,99.92,100.09,1457500.0,78.6748,78.6826,77.8489,77.9814,1457500.0
2011-12-05 11:00:00,100.09,100.43,99.57,99.6,961000.0,77.9814,78.2463,77.5762,77.5996,961000.0
2011-12-05 12:00:00,99.6,100.86,99.59,100.62,771100.0,77.5996,78.5813,77.5918,78.3943,771100.0
2011-12-05 13:00:00,100.61,101.0,99.56,99.7,661600.0,78.3865,78.6904,77.5685,77.6775,661600.0
2011-12-05 14:00:00,99.7,100.48,99.05,100.46,868500.0,77.6775,78.2852,77.1711,78.2697,868500.0
2011-12-05 15:00:00,100.45,100.49,99.1,99.91,1550700.0,78.2619,78.293,77.2101,77.8411,1550700.0
2011-12-06 09:30:00,99.45,100.38,99.0,100.0,801400.0,77.4828,78.2073,77.1321,77.9113,801400.0
2011-12-06 10:00:00,100.07,101.18,99.86,100.25,1294500.0,77.9658,78.8306,77.8022,78.106,1294500.0
2011-12-06 11:00:00,100.26,100.9,100.19,100.76,545400.0,78.1138,78.6125,78.0593,78.5034,545400.0
2011-12-06 12:00:00,100.75,101.0,100.55,100.55,579300.0,78.4956,78.6904,78.3398,78.3398,579300.0
2011-12-06 13:00:00,100.57,100.94,100.28,100.83,454900.0,78.3554,78.6436,78.1294,78.5579,454900.0
2011-12-06 14:00:00,100.81,101.88,100.56,101.62,903900.0,78.5423,79.376,78.3476,79.1734,903900.0
2011-12-06 15:00:00,101.62,102.1,101.1,101.17,1342300.0,79.1734,79.5474,78.7683,78.8228,1342300.0
2011-12-07 09:30:00,100.27,101.1,99.24,99.93,1024700.0,78.1216,78.7683,77.3191,77.8567,1024700.0
2011-12-07 10:00:00,99.95,100.24,99.05,99.77,1075300.0,77.8723,78.0982,77.1711,77.7321,1075300.0
2011-12-07 11:00:00,99.8,101.07,99.52,100.77,787300.0,77.7554,78.7449,77.5373,78.5112,787300.0
2011-12-07 12:00:00,100.78,101.65,100.66,101.45,750100.0,78.519,79.1968,78.4255,79.041,750100.0
2011-12-07 13:00:00,101.43,102.67,101.37,102.53,941700.0,79.0254,79.9915,78.9786,79.8824,941700.0
2011-12-07 14:00:00,102.51,103.37,101.9,102.33,1722400.0,79.8668,80.5369,79.3916,79.7266,1722400.0
2011-12-07 15:00:00,102.33,106.1,102.22,105.2,3808500.0,79.7266,82.6638,79.6409,81.9626,3808500.0
2011-12-08 09:30:00,103.68,104.69,102.3,103.07,1415000.0,80.7784,81.5653,79.7032,80.3031,1415000.0
2011-12-08 10:00:00,103.07,103.52,101.62,101.64,1644400.0,80.3031,80.6537,79.1734,79.189,1644400.0
2011-12-08 11:00:00,101.72,101.82,100.24,101.03,1277000.0,79.2513,79.3292,78.0982,78.7137,1277000.0
2011-12-08 12:00:00,101.04,101.43,100.62,100.97,620100.0,78.7215,79.0254,78.3943,78.667,620100.0
2011-12-08 13:00:00,100.94,100.96,100.16,100.53,708300.0,78.6436,78.6592,78.0359,78.3242,708300.0
2011-12-08 14:00:00,100.52,100.63,99.55,99.86,804700.0,78.3164,78.4021,77.5607,77.8022,804700.0
2011-12-08 15:00:00,99.87,101.32,99.38,100.0,2099500.0,77.81,78.9397,77.4282,77.9113,2099500.0
2011-12-09 09:30:00,101.09,102.99,100.79,102.7,1155200.0,78.7605,80.2408,78.5268,80.0149,1155200.0
2011-12-09 10:00:00,102.65,103.58,102.11,102.5,1129400.0,79.9759,80.7005,79.5552,79.859,1129400.0
2011-12-09 11:00:00,102.52,103.2,101.9,102.74,763100.0,79.8746,80.4044,79.3916,80.046,763100.0
2011-12-09 12:00:00,102.76,102.86,101.75,101.77,580900.0,80.0616,80.1395,79.2747,79.2903,580900.0
2011-12-09 13:00:00,101.8,102.03,101.39,101.88,518700.0,79.3137,79.4929,78.9942,79.376,518700.0
2011-12-09 14:00:00,101.88,102.34,101.72,102.04,779000.0,79.376,79.7344,79.2513,79.5007,779000.0
2011-12-09 15:00:00,102.03,102.35,101.23,101.35,1401000.0,79.4929,79.7422,78.8696,78.9631,1401000.0
2011-12-12 09:30:00,99.34,99.45,98.18,98.62,938300.0,77.397,77.4828,76.4933,76.8361,938300.0
2011-12-12 10:00:00,98.55,99.15,98.1,98.54,968300.0,76.7815,77.249,76.4309,76.7738,968300.0
2011-12-12 11:00:00,98.55,98.71,97.61,97.79,776800.0,76.7815,76.9062,76.0492,76.1894,776800.0
2011-12-12 12:00:00,97.76,98.46,97.6,98.11,624500.0,76.166,76.7114,76.0414,76.4387,624500.0
2011-12-12 13:00:00,98.1,98.33,97.54,98.25,492900.0,76.4309,76.6101,75.9946,76.5478,492900.0
2011-12-12 14:00:00,98.22,98.34,97.66,97.95,530800.0,76.5244,76.6179,76.0881,76.3141,530800.0
2011-12-12 15:00:00,97.91,98.3,97.52,98.12,1286300.0,76.2829,76.5868,75.9791,76.4465,1286300.0
2011-12-13 09:30:00,99.19,99.94,98.31,99.07,917600.0,77.2802,77.8645,76.5946,77.1867,917600.0
2011-12-13 10:00:00,99.12,99.2,96.31,97.16,1494300.0,77.2256,77.288,75.0363,75.6986,1494300.0
2011-12-13 11:00:00,97.15,97.47,96.84,97.18,745100.0,75.6908,75.9401,75.4493,75.7142,745100.0
2011-12-13 12:00:00,97.23,97.32,96.73,96.8,668400.0,75.7531,75.8232,75.3636,75.4181,668400.0
2011-12-13 13:00:00,96.8,96.83,96.1,96.3,912200.0,75.4181,75.4415,74.8727,75.0285,912200.0
2011-12-13 14:00:00,96.3,96.32,93.7,94.35,2275300.0,75.0285,75.0441,73.0029,73.5093,2275300.0
2011-12-13 15:00:00,94.35,95.07,93.35,94.98,2447600.0,73.5093,74.0702,72.7302,74.0001,2447600.0
2011-12-14 09:30:00,93.78,95.71,93.78,94.68,1013700.0,73.0652,74.5689,73.0652,73.7664,1013700.0
2011-12-14 10:00:00,94.64,95.61,94.15,94.81,1301700.0,73.7352,74.491,73.3535,73.8677,1301700.0
2011-12-14 11:00:00,94.82,95.24,94.29,94.53,808300.0,73.8755,74.2027,73.4625,73.6495,808300.0
2011-12-14 12:00:00,94.54,95.2,94.37,94.56,824400.0,73.6573,74.1715,73.5249,73.6729,824400.0
2011-12-14 13:00:00,94.56,95.11,93.88,94.06,832700.0,73.6729,74.1014,73.1431,73.2833,832700.0
2011-12-14 14:00:00,94.07,94.25,93.07,93.29,997600.0,73.2911,73.4314,72.512,72.6834,997600.0
2011-12-14 15:00:00,93.28,93.39,92.45,93.28,2041600.0,72.6756,72.7613,72.029,72.6756,2041600.0
2011-12-15 09:30:00,94.75,95.1,93.44,93.59,829500.0,73.8209,74.0936,72.8003,72.9172,829500.0
2011-12-15 10:00:00,93.59,94.52,92.63,92.87,1435600.0,72.9172,73.6417,72.1692,72.3562,1435600.0
2011-12-15 11:00:00,92.88,93.41,92.56,92.71,848200.0,72.364,72.7769,72.1147,72.2315,848200.0
2011-12-15 12:00:00,92.71,93.64,92.67,93.21,903600.0,72.2315,72.9561,72.2004,72.6211,903600.0
2011-12-15 13:00:00,93.21,93.24,92.05,92.42,992100.0,72.6211,72.6445,71.7173,72.0056,992100.0
2011-12-15 14:00:00,92.43,92.79,92.05,92.06,939000.0,72.0134,72.2939,71.7173,71.7251,939000.0
2011-12-15 15:00:00,92.06,92.58,91.9,91.97,1550800.0,71.7251,72.1302,71.6004,71.655,1550800.0
2011-12-16 09:30:00,92.71,93.37,92.1,93.04,1091100.0,72.2315,72.7457,71.7563,72.4886,1091100.0
2011-12-16 10:00:00,93.03,93.59,92.68,92.92,1203400.0,72.4808,72.9172,72.2082,72.3951,1203400.0
2011-12-16 11:00:00,92.93,92.99,91.41,91.41,835700.0,72.4029,72.4497,71.2187,71.2187,835700.0
2011-12-16 12:00:00,91.4,91.44,90.36,90.81,1253800.0,71.2109,71.2421,70.4006,70.7512,1253800.0
2011-12-16 13:00:00,90.81,90.94,89.91,89.95,1063900.0,70.7512,70.8525,70.05,70.0812,1063900.0
2011-12-16 14:00:00,89.96,90.48,89.9,90.22,1026600.0,70.089,70.4941,70.0422,70.2915,1026600.0
2011-12-16 15:00:00,90.21,90.34,89.9,90.23,1979300.0,70.2837,70.385,70.0422,70.2993,1979300.0
2011-12-19 09:30:00,90.62,90.92,88.82,89.14,889000.0,70.6032,70.8369,69.2008,69.4501,889000.0
2011-12-19 10:00:00,89.14,89.33,88.13,88.44,1518700.0,69.4501,69.5981,68.6632,68.9047,1518700.0
2011-12-19 11:00:00,88.44,88.48,87.0,87.18,1652900.0,68.9047,68.9359,67.7828,67.923,1652900.0
2011-12-19 12:00:00,87.18,87.86,87.14,87.86,743000.0,67.923,68.4528,67.8919,68.4528,743000.0
2011-12-19 13:00:00,87.86,88.02,87.18,87.77,875200.0,68.4528,68.5775,67.923,68.3827,875200.0
2011-12-19 14:00:00,87.77,87.91,87.28,87.85,766500.0,68.3827,68.4918,68.0009,68.445,766500.0
2011-12-19 15:00:00,87.85,87.85,86.9,87.64,2188800.0,68.445,68.445,67.7049,68.2814,2188800.0
2011-12-20 09:30:00,89.82,89.85,88.15,88.82,1448500.0,69.9799,70.0033,68.6788,69.2008,1448500.0
2011-12-20 10:00:00,88.81,89.85,88.48,89.34,1236600.0,69.193,70.0033,68.9359,69.6059,1236600.0
2011-12-20 11:00:00,89.36,89.8,89.29,89.54,704700.0,69.6215,69.9643,69.567,69.7617,704700.0
2011-12-20 12:00:00,89.54,89.83,89.44,89.81,611700.0,69.7617,69.9877,69.6838,69.9721,611700.0
2011-12-20 13:00:00,89.82,90.53,89.79,90.35,849500.0,69.9799,70.5331,69.9565,70.3928,849500.0
2011-12-20 14:00:00,90.35,91.32,90.07,91.15,1109500.0,70.3928,71.1486,70.1747,71.0161,1109500.0
2011-12-20 15:00:00,91.17,91.5,90.8,90.92,1821600.0,71.0317,71.2888,70.7434,70.8369,1821600.0
2011-12-21 09:30:00,91.04,91.4,89.48,89.93,709700.0,70.9304,71.2109,69.715,70.0656,709700.0
2011-12-21 10:00:00,89.89,90.86,89.55,89.7,790200.0,70.0344,70.7902,69.7695,69.8864,790200.0
2011-12-21 11:00:00,89.73,89.87,89.28,89.79,680500.0,69.9098,70.0189,69.5592,69.9565,680500.0
2011-12-21 12:00:00,89.8,90.79,89.4,90.63,801100.0,69.9643,70.7356,69.6527,70.611,801100.0
2011-12-21 13:00:00,90.65,90.87,90.28,90.73,630400.0,70.6266,70.798,70.3383,70.6889,630400.0
2011-12-21 14:00:00,90.73,91.61,90.64,91.39,840400.0,70.6889,71.3745,70.6188,71.2031,840400.0
2011-12-21 15:00:00,91.38,92.21,91.27,91.98,1606700.0,71.1953,71.842,71.1096,71.6628,1606700.0
2011-12-22 09:30:00,92.1,93.73,91.79,93.63,818000.0,71.7563,73.0262,71.5147,72.9483,818000.0
2011-12-22 10:00:00,93.62,94.0,93.27,93.63,969200.0,72.9405,73.2366,72.6678,72.9483,969200.0
2011-12-22 11:00:00,93.63,94.0,93.6,93.92,712800.0,72.9483,73.2366,72.9249,73.1743,712800.0
2011-12-22 12:00:00,93.93,94.88,93.89,94.78,844300.0,73.182,73.9222,73.1509,73.8443,844300.0
2011-12-22 13:00:00,94.79,94.95,94.45,94.46,516200.0,73.8521,73.9767,73.5872,73.595,516200.0
2011-12-22 14:00:00,94.46,94.55,92.88,93.4,1304500.0,73.595,73.6651,72.364,72.7691,1304500.0
2011-12-22 15:00:00,93.36,94.52,92.92,94.41,2364200.0,72.738,73.6417,72.3951,73.556,2364200.0
2011-12-23 09:30:00,94.8,95.0,93.4,93.79,614900.0,73.8599,74.0157,72.7691,73.073,614900.0
2011-12-23 10:00:00,93.8,94.16,93.58,93.81,550600.0,73.0808,73.3612,72.9094,73.0886,550600.0
2011-12-23 11:00:00,93.78,93.86,93.45,93.64,425000.0,73.0652,73.1275,72.8081,72.9561,425000.0
2011-12-23 12:00:00,93.62,93.64,93.27,93.36,424100.0,72.9405,72.9561,72.6678,72.738,424100.0
2011-12-23 13:00:00,93.36,93.38,92.75,92.89,432200.0,72.738,72.7535,72.2627,72.3718,432200.0
2011-12-23 14:00:00,92.88,93.34,92.73,93.3,359700.0,72.364,72.7224,72.2471,72.6912,359700.0
2011-12-23 15:00:00,93.31,93.85,93.2,93.81,799300.0,72.699,73.1197,72.6133,73.0886,799300.0
2011-12-27 09:30:00,93.5,93.74,92.84,93.53,378100.0,72.847,73.034,72.3328,72.8704,378100.0
2011-12-27 10:00:00,93.54,93.84,93.03,93.4,562500.0,72.8782,73.1119,72.4808,72.7691,562500.0
2011-12-27 11:00:00,93.41,93.49,92.8,93.07,377500.0,72.7769,72.8392,72.3017,72.512,377500.0
2011-12-27 12:00:00,93.1,93.2,92.86,92.9,359900.0,72.5354,72.6133,72.3484,72.3796,359900.0
2011-12-27 13:00:00,92.91,92.95,92.51,92.56,368000.0,72.3874,72.4185,72.0757,72.1147,368000.0
2011-12-27 14:00:00,92.57,92.66,92.07,92.14,466900.0,72.1225,72.1926,71.7329,71.7874,466900.0
2011-12-27 15:00:00,92.14,92.28,91.83,91.87,801900.0,71.7874,71.8965,71.5459,71.5771,801900.0
2011-12-28 09:30:00,91.66,92.44,91.3,91.44,581400.0,71.4135,72.0212,71.133,71.2421,581400.0
2011-12-28 10:00:00,91.48,91.95,90.67,90.88,657700.0,71.2732,71.6394,70.6421,70.8058,657700.0
2011-12-28 11:00:00,90.86,90.98,90.1,90.12,444800.0,70.7902,70.8837,70.198,70.2136,444800.0
2011-12-28 12:00:00,90.13,90.57,90.09,90.27,333500.0,70.2214,70.5642,70.1903,70.3305,333500.0
2011-12-28 13:00:00,90.27,90.8,90.19,90.6,382500.0,70.3305,70.7434,70.2682,70.5876,382500.0
2011-12-28 14:00:00,90.61,90.65,90.07,90.15,361000.0,70.5954,70.6266,70.1747,70.237,361000.0
2011-12-28 15:00:00,90.15,90.42,90.04,90.17,850900.0,70.237,70.4474,70.1513,70.2526,850900.0
2011-12-29 09:30:00,90.59,90.75,90.25,90.52,341800.0,70.5798,70.7045,70.3149,70.5253,341800.0
2011-12-29 10:00:00,90.49,91.43,90.47,91.19,787600.0,70.5019,71.2343,70.4863,71.0473,787600.0
2011-12-29 11:00:00,91.21,91.3,90.78,91.28,550600.0,71.0629,71.133,70.7278,71.1174,550600.0
2011-12-29 12:00:00,91.27,91.36,90.91,91.04,477100.0,71.1096,71.1797,70.8291,70.9304,477100.0
2011-12-29 13:00:00,91.05,91.22,90.66,90.78,416200.0,70.9382,71.0707,70.6344,70.7278,416200.0
2011-12-29 14:00:00,90.78,90.85,90.5,90.54,428700.0,70.7278,70.7824,70.5097,70.5409,428700.0
2011-12-29 15:00:00,90.54,90.98,90.5,90.97,878400.0,70.5409,70.8837,70.5097,70.8759,878400.0
2011-12-30 09:30:00,90.52,90.92,90.25,90.34,428400.0,70.5253,70.8369,70.3149,70.385,428400.0
2011-12-30 10:00:00,90.31,90.65,90.14,90.58,717900.0,70.3617,70.6266,70.2292,70.572,717900.0
2011-12-30 11:00:00,90.59,90.9,90.44,90.44,554600.0,70.5798,70.8213,70.4629,70.4629,554600.0
2011-12-30 12:00:00,90.44,90.64,90.31,90.6,292800.0,70.4629,70.6188,70.3617,70.5876,292800.0
2011-12-30 13:00:00,90.61,91.14,90.59,91.07,442300.0,70.5954,71.0083,70.5798,70.9538,442300.0
2011-12-30 14:00:00,91.08,91.08,90.6,90.8,474100.0,70.9616,70.9616,70.5876,70.7434,474100.0
2011-12-30 15:00:00,90.82,90.97,90.46,90.46,829800.0,70.759,70.8759,70.4785,70.4785,829800.0
2012-01-03 09:30:00,92.97,93.58,92.83,93.41,812000.0,72.4341,72.9094,72.325,72.7769,812000.0
2012-01-03 10:00:00,93.4,95.26,93.27,95.18,1410500.0,72.7691,74.2183,72.6678,74.1559,1410500.0
2012-01-03 11:00:00,95.19,95.63,94.79,95.53,1039100.0,74.1637,74.5065,73.8521,74.4286,1039100.0
2012-01-03 12:00:00,95.53,95.95,95.4,95.43,995800.0,74.4286,74.7559,74.3273,74.3507,995800.0
2012-01-03 13:00:00,95.43,95.98,95.38,95.95,869200.0,74.3507,74.7792,74.3118,74.7559,869200.0
2012-01-03 14:00:00,95.95,96.43,95.61,96.38,1011900.0,74.7559,75.1298,74.491,75.0909,1011900.0
2012-01-03 15:00:00,96.39,96.4,95.29,95.48,1594300.0,75.0987,75.1065,74.2416,74.3897,1594300.0
2012-01-04 09:30:00,94.73,94.94,94.11,94.69,515500.0,73.8053,73.969,73.3223,73.7742,515500.0
2012-01-04 10:00:00,94.67,94.67,93.68,94.28,1232100.0,73.7586,73.7586,72.9873,73.4547,1232100.0
2012-01-04 11:00:00,94.27,94.51,93.95,94.12,955000.0,73.4469,73.6339,73.1976,73.3301,955000.0
2012-01-04 12:00:00,94.12,94.75,94.02,94.69,807300.0,73.3301,73.8209,73.2522,73.7742,807300.0
2012-01-04 13:00:00,94.71,94.8,94.24,94.58,448800.0,73.7898,73.8599,73.4236,73.6885,448800.0
2012-01-04 14:00:00,94.58,95.0,94.22,94.95,1335600.0,73.6885,74.0157,73.408,73.9767,1335600.0
2012-01-04 15:00:00,94.96,95.13,94.5,94.79,1577900.0,73.9845,74.117,73.6261,73.8521,1577900.0
2012-01-05 09:30:00,93.95,93.95,92.51,92.86,747400.0,73.1976,73.1976,72.0757,72.3484,747400.0
2012-01-05 10:00:00,92.81,93.7,92.5,92.92,1283100.0,72.3094,73.0029,72.0679,72.3951,1283100.0
2012-01-05 11:00:00,92.88,93.9,92.84,93.54,1010300.0,72.364,73.1587,72.3328,72.8782,1010300.0
2012-01-05 12:00:00,93.56,94.78,93.5,94.78,1036700.0,72.8938,73.8443,72.847,73.8443,1036700.0
2012-01-05 13:00:00,94.75,95.47,94.31,95.4,1177700.0,73.8209,74.3819,73.4781,74.3273,1177700.0
2012-01-05 14:00:00,95.39,95.8,94.58,94.68,1043700.0,74.3196,74.639,73.6885,73.7664,1043700.0
2012-01-05 15:00:00,94.66,94.92,94.14,94.53,1367900.0,73.7508,73.9534,73.3457,73.6495,1367900.0
2012-01-06 09:30:00,93.8,93.96,92.42,92.67,931300.0,73.0808,73.2054,72.0056,72.2004,931300.0
2012-01-06 10:00:00,92.67,93.94,92.56,93.72,1197800.0,72.2004,73.1898,72.1147,73.0184,1197800.0
2012-01-06 11:00:00,93.72,93.94,93.17,93.72,815400.0,73.0184,73.1898,72.5899,73.0184,815400.0
2012-01-06 12:00:00,93.74,93.77,93.07,93.26,628200.0,73.034,73.0574,72.512,72.66,628200.0
2012-01-06 13:00:00,93.25,93.59,93.06,93.49,370300.0,72.6523,72.9172,72.5042,72.8392,370300.0
2012-01-06 14:00:00,93.49,93.85,93.35,93.65,429700.0,72.8392,73.1197,72.7302,72.9639,429700.0
2012-01-06 15:00:00,93.65,93.8,93.29,93.41,992800.0,72.9639,73.0808,72.6834,72.7769,992800.0
2012-01-09 09:30:00,93.49,93.83,92.96,93.74,385700.0,72.8392,73.1041,72.4263,73.034,385700.0
2012-01-09 10:00:00,93.77,95.11,93.27,94.45,1150400.0,73.0574,74.1014,72.6678,73.5872,1150400.0
2012-01-09 11:00:00,94.45,94.89,94.05,94.61,588100.0,73.5872,73.93,73.2755,73.7118,588100.0
2012-01-09 12:00:00,94.65,94.87,94.24,94.78,554700.0,73.743,73.9144,73.4236,73.8443,554700.0
2012-01-09 13:00:00,94.8,94.95,94.49,94.84,402100.0,73.8599,73.9767,73.6184,73.891,402100.0
2012-01-09 14:00:00,94.84,95.08,94.58,94.65,748900.0,73.891,74.078,73.6885,73.743,748900.0
2012-01-09 15:00:00,94.64,94.95,94.53,94.64,807500.0,73.7352,73.9767,73.6495,73.7352,807500.0
2012-01-10 09:30:00,97.36,98.34,97.04,98.33,1240800.0,75.8544,76.6179,75.6051,76.6101,1240800.0
2012-01-10 10:00:00,98.35,99.03,98.02,98.19,1429400.0,76.6257,77.1555,76.3686,76.5011,1429400.0
2012-01-10 11:00:00,98.17,98.74,98.0,98.44,904000.0,76.4855,76.9296,76.353,76.6958,904000.0
2012-01-10 12:00:00,98.44,98.7,97.99,98.64,709200.0,76.6958,76.8984,76.3452,76.8517,709200.0
2012-01-10 13:00:00,98.6,99.4,98.24,99.24,760200.0,76.8205,77.4438,76.54,77.3191,760200.0
2012-01-10 14:00:00,99.25,99.48,98.72,98.73,797500.0,77.3269,77.5061,76.914,76.9218,797500.0
2012-01-10 15:00:00,98.73,98.79,98.27,98.3,1409000.0,76.9218,76.9685,76.5634,76.5868,1409000.0
2012-01-11 09:30:00,98.0,98.96,97.5,98.23,816400.0,76.353,77.101,75.9635,76.5322,816400.0
2012-01-11 10:00:00,98.3,100.12,98.21,99.32,1227300.0,76.5868,78.0048,76.5167,77.3815,1227300.0
2012-01-11 11:00:00,99.33,99.83,99.3,99.36,824000.0,77.3893,77.7788,77.3659,77.4126,824000.0
2012-01-11 12:00:00,99.38,100.62,99.37,100.31,879400.0,77.4282,78.3943,77.4204,78.1528,879400.0
2012-01-11 13:00:00,100.3,100.37,99.46,99.71,915500.0,78.145,78.1995,77.4905,77.6853,915500.0
2012-01-11 14:00:00,99.73,99.82,98.8,98.86,952700.0,77.7009,77.771,76.9763,77.0231,952700.0
2012-01-11 15:00:00,98.87,99.85,98.83,99.74,1298100.0,77.0309,77.7944,76.9997,77.7087,1298100.0
2012-01-12 09:30:00,100.56,101.23,99.91,100.28,906300.0,78.3476,78.8696,77.8411,78.1294,906300.0
2012-01-12 10:00:00,100.29,100.46,98.38,98.64,1032400.0,78.1372,78.2697,76.6491,76.8517,1032400.0
2012-01-12 11:00:00,98.66,98.88,98.26,98.74,599900.0,76.8673,77.0387,76.5556,76.9296,599900.0
2012-01-12 12:00:00,98.73,99.7,98.69,99.66,599100.0,76.9218,77.6775,76.8906,77.6464,599100.0
2012-01-12 13:00:00,99.64,100.37,99.54,100.28,852800.0,77.6308,78.1995,77.5529,78.1294,852800.0
2012-01-12 14:00:00,100.26,100.97,99.98,100.87,784000.0,78.1138,78.667,77.8957,78.5891,784000.0
2012-01-12 15:00:00,100.87,101.45,100.7,101.17,1683400.0,78.5891,79.041,78.4566,78.8228,1683400.0
2012-01-13 09:30:00,97.97,98.69,97.64,98.4,1266600.0,76.3297,76.8906,76.0726,76.6647,1266600.0
2012-01-13 10:00:00,98.43,98.45,97.0,98.25,1564700.0,76.6881,76.7036,75.5739,76.5478,1564700.0
2012-01-13 11:00:00,98.28,99.23,98.18,98.37,1153500.0,76.5712,77.3113,76.4933,76.6413,1153500.0
2012-01-13 12:00:00,98.36,98.72,98.01,98.38,528800.0,76.6335,76.914,76.3608,76.6491,528800.0
2012-01-13 13:00:00,98.39,98.8,97.88,98.63,579000.0,76.6569,76.9763,76.2595,76.8439,579000.0
2012-01-13 14:00:00,98.62,98.86,98.39,98.74,582800.0,76.8361,77.0231,76.6569,76.9296,582800.0
2012-01-13 15:00:00,98.73,99.43,98.61,99.02,1262000.0,76.9218,77.4672,76.8283,77.1477,1262000.0
2012-01-17 09:30:00,98.63,101.84,98.38,99.86,1395800.0,76.8439,79.3448,76.6491,77.8022,1395800.0
2012-01-17 10:00:00,99.82,100.09,98.75,99.33,934400.0,77.771,77.9814,76.9374,77.3893,934400.0
2012-01-17 11:00:00,99.35,99.77,99.07,99.74,579800.0,77.4048,77.7321,77.1867,77.7087,579800.0
2012-01-17 12:00:00,99.74,100.21,98.74,99.26,728500.0,77.7087,78.0749,76.9296,77.3347,728500.0
2012-01-17 13:00:00,99.23,99.63,99.23,99.26,358300.0,77.3113,77.623,77.3113,77.3347,358300.0
2012-01-17 14:00:00,99.26,99.29,97.63,98.01,1309700.0,77.3347,77.3581,76.0648,76.3608,1309700.0
2012-01-17 15:00:00,98.02,98.11,96.95,97.61,2020600.0,76.3686,76.4387,75.535,76.0492,2020600.0
2012-01-18 09:30:00,99.02,100.8,97.8,100.74,3026300.0,77.1477,78.5346,76.1972,78.4878,3026300.0
2012-01-18 10:00:00,100.68,103.09,100.67,102.74,3707700.0,78.4411,80.3187,78.4333,80.046,3707700.0
2012-01-18 11:00:00,102.75,103.58,102.6,103.58,1636300.0,80.0538,80.7005,79.937,80.7005,1636300.0
2012-01-18 12:00:00,103.55,104.64,103.4,104.15,1607800.0,80.6771,81.5263,80.5602,81.1446,1607800.0
2012-01-18 13:00:00,104.16,104.78,103.72,104.33,1182300.0,81.1524,81.6354,80.8096,81.2848,1182300.0
2012-01-18 14:00:00,104.34,105.83,104.33,104.94,2498200.0,81.2926,82.4535,81.2848,81.7601,2498200.0
2012-01-18 15:00:00,104.95,105.33,104.27,104.32,2830500.0,81.7679,82.0639,81.2381,81.277,2830500.0
2012-01-19 09:30:00,106.25,106.88,104.88,106.55,1981000.0,82.7807,83.2716,81.7133,83.0144,1981000.0
2012-01-19 10:00:00,106.51,107.98,105.72,107.55,2463000.0,82.9833,84.1286,82.3678,83.7936,2463000.0
2012-01-19 11:00:00,107.56,108.19,106.91,107.02,1164700.0,83.8014,84.2922,83.2949,83.3806,1164700.0
2012-01-19 12:00:00,107.02,107.24,105.92,106.58,997800.0,83.3806,83.552,82.5236,83.0378,997800.0
2012-01-19 13:00:00,106.58,107.95,106.51,107.81,979400.0,83.0378,84.1052,82.9833,83.9961,979400.0
2012-01-19 14:00:00,107.81,108.3,106.9,106.97,1380000.0,83.9961,84.3779,83.2871,83.3417,1380000.0
2012-01-19 15:00:00,106.97,107.8,106.97,107.71,1727100.0,83.3417,83.9883,83.3417,83.9182,1727100.0
2012-01-20 09:30:00,107.32,108.38,106.6,107.84,1437600.0,83.6144,84.4402,83.0534,84.0195,1437600.0
2012-01-20 10:00:00,107.84,107.97,107.16,107.43,897900.0,84.0195,84.1208,83.4897,83.7001,897900.0
2012-01-20 11:00:00,107.41,108.82,107.1,108.7,1142500.0,83.6845,84.783,83.443,84.6895,1142500.0
2012-01-20 12:00:00,108.69,109.43,108.52,109.29,1173800.0,84.6818,85.2583,84.5493,85.1492,1173800.0
2012-01-20 13:00:00,109.26,109.38,108.45,108.51,735000.0,85.1258,85.2193,84.4948,84.5415,735000.0
2012-01-20 14:00:00,108.48,108.78,108.02,108.48,912400.0,84.5181,84.7519,84.1597,84.5181,912400.0
2012-01-20 15:00:00,108.46,108.81,108.44,108.72,1539100.0,84.5026,84.7752,84.487,84.7051,1539100.0
2012-01-23 09:30:00,108.49,110.65,108.38,110.51,1080800.0,84.5259,86.2088,84.4402,86.0997,1080800.0
2012-01-23 10:00:00,110.53,110.9,109.9,110.01,1289900.0,86.1153,86.4036,85.6245,85.7102,1289900.0
2012-01-23 11:00:00,110.01,110.07,108.73,108.78,1025900.0,85.7102,85.7569,84.7129,84.7519,1025900.0
2012-01-23 12:00:00,108.77,108.86,108.15,108.19,967200.0,84.7441,84.8142,84.261,84.2922,967200.0
2012-01-23 13:00:00,108.17,108.59,108.02,108.13,571100.0,84.2766,84.6038,84.1597,84.2454,571100.0
2012-01-23 14:00:00,108.1,108.27,107.52,107.8,740300.0,84.2221,84.3545,83.7702,83.9883,740300.0
2012-01-23 15:00:00,107.8,108.3,107.72,108.12,1034200.0,83.9883,84.3779,83.926,84.2377,1034200.0
2012-01-24 09:30:00,106.79,107.47,106.25,107.26,676600.0,83.2014,83.7312,82.7807,83.5676,676600.0
2012-01-24 10:00:00,107.22,107.69,106.71,107.4,840200.0,83.5365,83.9026,83.1391,83.6767,840200.0
2012-01-24 11:00:00,107.41,108.3,107.27,107.84,701900.0,83.6845,84.3779,83.5754,84.0195,701900.0
2012-01-24 12:00:00,107.83,108.79,107.72,108.53,355200.0,84.0117,84.7597,83.926,84.5571,355200.0
2012-01-24 13:00:00,108.5,108.55,107.89,108.27,446900.0,84.5337,84.5727,84.0585,84.3545,446900.0
2012-01-24 14:00:00,108.3,108.82,108.28,108.75,441200.0,84.3779,84.783,84.3623,84.7285,441200.0
2012-01-24 15:00:00,108.74,109.1,108.52,108.86,781400.0,84.7207,85.0012,84.5493,84.8142,781400.0
2012-01-25 09:30:00,106.23,107.4,106.02,107.22,1274500.0,82.7651,83.6767,82.6015,83.5365,1274500.0
2012-01-25 10:00:00,107.23,107.38,106.53,106.57,1370900.0,83.5442,83.6611,82.9989,83.03,1370900.0
2012-01-25 11:00:00,106.58,106.89,106.4,106.57,612600.0,83.0378,83.2793,82.8976,83.03,612600.0
2012-01-25 12:00:00,106.57,106.84,105.93,106.12,891800.0,83.03,83.2404,82.5314,82.6794,891800.0
2012-01-25 13:00:00,106.09,108.87,106.08,108.85,1052900.0,82.6561,84.822,82.6483,84.8064,1052900.0
2012-01-25 14:00:00,108.85,108.95,107.4,108.09,997400.0,84.8064,84.8843,83.6767,84.2143,997400.0
2012-01-25 15:00:00,108.07,108.5,107.72,108.25,1250000.0,84.1987,84.5337,83.926,84.3389,1250000.0
2012-01-26 09:30:00,108.61,110.3,108.52,109.9,1247100.0,84.6194,85.9361,84.5493,85.6245,1247100.0
2012-01-26 10:00:00,109.91,110.04,108.03,108.41,1585600.0,85.6323,85.7336,84.1675,84.4636,1585600.0
2012-01-26 11:00:00,108.38,109.58,108.31,109.23,742000.0,84.4402,85.3752,84.3857,85.1025,742000.0
2012-01-26 12:00:00,109.22,109.98,109.05,109.92,761800.0,85.0947,85.6868,84.9622,85.6401,761800.0
2012-01-26 13:00:00,109.91,109.98,108.63,108.99,605500.0,85.6323,85.6868,84.635,84.9155,605500.0
2012-01-26 14:00:00,109.0,109.44,108.6,108.73,609700.0,84.9233,85.2661,84.6116,84.7129,609700.0
2012-01-26 15:00:00,108.7,108.92,108.24,108.57,966600.0,84.6895,84.8609,84.3311,84.5883,966600.0
2012-01-27 09:30:00,107.77,109.98,107.62,109.62,705600.0,83.965,85.6868,83.8481,85.4063,705600.0
2012-01-27 10:00:00,109.63,109.77,108.6,109.09,858600.0,85.4141,85.5232,84.6116,84.9934,858600.0
2012-01-27 11:00:00,109.09,110.5,109.01,110.4,1234600.0,84.9934,86.0919,84.9311,86.014,1234600.0
2012-01-27 12:00:00,110.39,110.43,109.52,109.61,883000.0,86.0062,86.0374,85.3284,85.3985,883000.0
2012-01-27 13:00:00,109.62,110.77,109.59,110.77,734000.0,85.4063,86.3023,85.383,86.3023,734000.0
2012-01-27 14:00:00,110.75,111.6,110.7,111.38,1441500.0,86.2867,86.949,86.2478,86.7776,1441500.0
2012-01-27 15:00:00,111.36,112.2,111.17,111.86,1897400.0,86.762,87.4164,86.6139,87.1515,1897400.0
2012-01-30 09:30:00,110.37,110.42,109.56,110.14,1043000.0,85.9907,86.0296,85.3596,85.8115,1043000.0
2012-01-30 10:00:00,110.11,110.17,109.12,109.53,1301700.0,85.7881,85.8348,85.0168,85.3362,1301700.0
2012-01-30 11:00:00,109.54,109.78,108.77,109.02,889100.0,85.344,85.531,84.7441,84.9389,889100.0
2012-01-30 12:00:00,109.01,109.53,108.97,109.31,652200.0,84.9311,85.3362,84.8999,85.1648,652200.0
2012-01-30 13:00:00,109.28,109.59,108.98,109.41,663500.0,85.1414,85.383,84.9077,85.2427,663500.0
2012-01-30 14:00:00,109.41,110.19,109.31,110.04,600400.0,85.2427,85.8504,85.1648,85.7336,600400.0
2012-01-30 15:00:00,110.04,110.11,109.52,109.76,880100.0,85.7336,85.7881,85.3284,85.5154,880100.0
2012-01-31 09:30:00,110.69,111.0,109.88,110.16,794400.0,86.24,86.4815,85.6089,85.827,794400.0
2012-01-31 10:00:00,110.16,110.41,109.16,110.07,1148300.0,85.827,86.0218,85.0479,85.7569,1148300.0
2012-01-31 11:00:00,110.07,111.14,109.95,111.08,991400.0,85.7569,86.5906,85.6634,86.5438,991400.0
2012-01-31 12:00:00,111.08,112.5,110.94,111.78,1588300.0,86.5438,87.6502,86.4348,87.0892,1588300.0
2012-01-31 13:00:00,111.81,112.3,111.05,111.3,819400.0,87.1126,87.4943,86.5205,86.7152,819400.0
2012-01-31 14:00:00,111.28,111.87,111.11,111.32,611500.0,86.6997,87.1593,86.5672,86.7308,611500.0
2012-01-31 15:00:00,111.31,111.66,111.0,111.47,1257500.0,86.723,86.9957,86.4815,86.8477,1257500.0
2012-02-01 09:30:00,112.74,113.64,111.61,113.63,1197300.0,87.8372,88.5384,86.9568,88.5306,1197300.0
2012-02-01 10:00:00,113.64,114.72,113.45,114.34,2311400.0,88.5384,89.3798,88.3903,89.0837,2311400.0
2012-02-01 11:00:00,114.33,114.97,114.33,114.86,1414200.0,89.0759,89.5746,89.0759,89.4889,1414200.0
2012-02-01 12:00:00,114.88,116.65,114.81,115.42,2103700.0,89.5045,90.8835,89.4499,89.9252,2103700.0
2012-02-01 13:00:00,115.42,116.03,114.9,115.1,1078000.0,89.9252,90.4004,89.52,89.6759,1078000.0
2012-02-01 14:00:00,115.12,115.24,114.66,114.96,696400.0,89.6914,89.7849,89.3331,89.5668,696400.0
2012-02-01 15:00:00,114.99,115.15,113.42,113.45,1638400.0,89.5902,89.7148,88.367,88.3903,1638400.0
2012-02-02 09:30:00,114.34,114.74,112.71,113.91,843400.0,89.0837,89.3954,87.8138,88.7487,843400.0
2012-02-02 10:00:00,113.94,115.41,113.54,114.55,1581400.0,88.7721,89.9174,88.4604,89.2474,1581400.0
2012-02-02 11:00:00,114.57,114.83,113.43,113.91,1078200.0,89.2629,89.4655,88.3747,88.7487,1078200.0
2012-02-02 12:00:00,113.91,114.15,112.85,113.6,800600.0,88.7487,88.9357,87.9229,88.5072,800600.0
2012-02-02 13:00:00,113.59,114.1,113.33,114.0,398100.0,88.4994,88.8967,88.2968,88.8188,398100.0
2012-02-02 14:00:00,114.01,114.21,113.59,113.75,467800.0,88.8266,88.9825,88.4994,88.6241,467800.0
2012-02-02 15:00:00,113.79,114.01,112.98,113.38,934700.0,88.6552,88.8266,88.0241,88.3358,934700.0
2012-02-03 09:30:00,115.61,116.61,115.4,116.36,1187800.0,90.0732,90.8523,89.9096,90.6575,1187800.0
2012-02-03 10:00:00,116.36,117.4,116.07,117.06,1532400.0,90.6575,91.4678,90.4316,91.2029,1532400.0
2012-02-03 11:00:00,117.05,117.1,116.57,116.9,983400.0,91.1951,91.2341,90.8212,91.0783,983400.0
2012-02-03 12:00:00,116.89,117.33,116.8,117.15,692600.0,91.0705,91.4133,91.0004,91.273,692600.0
2012-02-03 13:00:00,117.15,117.28,116.86,116.98,582300.0,91.273,91.3743,91.0471,91.1406,582300.0
2012-02-03 14:00:00,116.97,117.08,116.55,116.88,582300.0,91.1328,91.2185,90.8056,91.0627,582300.0
2012-02-03 15:00:00,116.89,117.57,116.79,117.51,1302000.0,91.0705,91.6003,90.9926,91.5535,1302000.0
2012-02-06 09:30:00,116.39,117.55,116.33,117.31,566400.0,90.6809,91.5847,90.6342,91.3977,566400.0
2012-02-06 10:00:00,117.31,117.45,116.63,116.85,678600.0,91.3977,91.5068,90.8679,91.0393,678600.0
2012-02-06 11:00:00,116.86,117.52,116.85,117.45,453200.0,91.0471,91.5613,91.0393,91.5068,453200.0
2012-02-06 12:00:00,117.47,117.6,117.1,117.44,272000.0,91.5224,91.6236,91.2341,91.499,272000.0
2012-02-06 13:00:00,117.47,117.48,116.82,116.96,293800.0,91.5224,91.5302,91.0159,91.125,293800.0
2012-02-06 14:00:00,116.95,117.37,116.93,117.28,262800.0,91.1172,91.4444,91.1016,91.3743,262800.0
2012-02-06 15:00:00,117.31,117.58,117.18,117.39,648400.0,91.3977,91.6081,91.2964,91.46,648400.0
2012-02-07 09:30:00,116.77,116.94,115.61,116.3,703500.0,90.977,91.1094,90.0732,90.6108,703500.0
2012-02-07 10:00:00,116.3,116.98,115.99,116.79,831200.0,90.6108,91.1406,90.3693,90.9926,831200.0
2012-02-07 11:00:00,116.8,116.86,116.22,116.37,593800.0,91.0004,91.0471,90.5485,90.6653,593800.0
2012-02-07 12:00:00,116.37,116.8,116.3,116.79,536300.0,90.6653,91.0004,90.6108,90.9926,536300.0
2012-02-07 13:00:00,116.79,116.89,116.18,116.59,722500.0,90.9926,91.0705,90.5173,90.8367,722500.0
2012-02-07 14:00:00,116.59,116.66,115.31,115.46,905800.0,90.8367,90.8913,89.8395,89.9563,905800.0
2012-02-07 15:00:00,115.48,116.26,115.4,115.92,1139100.0,89.9719,90.5796,89.9096,90.3147,1139100.0
2012-02-08 09:30:00,116.61,116.79,116.16,116.29,506800.0,90.8523,90.9926,90.5017,90.603,506800.0
2012-02-08 10:00:00,116.3,116.32,115.51,116.0,925000.0,90.6108,90.6264,89.9953,90.3771,925000.0
2012-02-08 11:00:00,115.97,116.0,114.54,115.1,778900.0,90.3537,90.3771,89.2396,89.6759,778900.0
2012-02-08 12:00:00,115.07,115.99,115.01,115.93,536700.0,89.6525,90.3693,89.6057,90.3225,536700.0
2012-02-08 13:00:00,115.9,116.17,115.73,116.14,464200.0,90.2992,90.5095,90.1667,90.4861,464200.0
2012-02-08 14:00:00,116.13,117.04,116.11,116.47,694900.0,90.4783,91.1873,90.4628,90.7432,694900.0
2012-02-08 15:00:00,116.47,116.65,116.02,116.15,721400.0,90.7432,90.8835,90.3926,90.4939,721400.0
2012-02-09 09:30:00,117.27,117.39,116.13,116.55,568800.0,91.3665,91.46,90.4783,90.8056,568800.0
2012-02-09 10:00:00,116.58,116.85,115.41,116.25,1292400.0,90.8289,91.0393,89.9174,90.5718,1292400.0
2012-02-09 11:00:00,116.29,116.4,115.05,115.62,742600.0,90.603,90.6887,89.6369,90.081,742600.0
2012-02-09 12:00:00,115.64,116.1,115.07,116.1,569700.0,90.0966,90.455,89.6525,90.455,569700.0
2012-02-09 13:00:00,116.1,116.78,116.04,116.26,374800.0,90.455,90.9848,90.4082,90.5796,374800.0
2012-02-09 14:00:00,116.29,116.61,116.07,116.13,421400.0,90.603,90.8523,90.4316,90.4783,421400.0
2012-02-09 15:00:00,116.13,116.3,115.7,115.88,480700.0,90.4783,90.6108,90.1433,90.2836,480700.0
2012-02-10 09:30:00,114.42,115.34,114.1,114.87,781600.0,89.1461,89.8628,88.8967,89.4967,781600.0
2012-02-10 10:00:00,114.87,115.48,114.31,115.05,990900.0,89.4967,89.9719,89.0604,89.6369,990900.0
2012-02-10 11:00:00,115.09,115.66,114.61,114.87,764800.0,89.6681,90.1122,89.2941,89.4967,764800.0
2012-02-10 12:00:00,114.9,115.0,114.51,114.91,374700.0,89.52,89.598,89.2162,89.5278,374700.0
2012-02-10 13:00:00,114.92,114.92,114.13,114.14,634300.0,89.5356,89.5356,88.9201,88.9279,634300.0
2012-02-10 14:00:00,114.15,114.47,113.9,113.97,526000.0,88.9357,89.185,88.7409,88.7955,526000.0
2012-02-10 15:00:00,113.96,114.2,113.26,114.12,1349000.0,88.7877,88.9747,88.2423,88.9123,1349000.0
2012-02-13 09:30:00,116.05,116.07,114.55,114.81,840800.0,90.416,90.4316,89.2474,89.4499,840800.0
2012-02-13 10:00:00,114.8,115.41,114.76,115.4,690900.0,89.4421,89.9174,89.411,89.9096,690900.0
2012-02-13 11:00:00,115.39,115.56,115.03,115.12,350600.0,89.9018,90.0343,89.6213,89.6914,350600.0
2012-02-13 12:00:00,115.12,115.28,114.45,115.04,380400.0,89.6914,89.8161,89.1694,89.6291,380400.0
2012-02-13 13:00:00,115.03,115.09,114.68,114.68,301400.0,89.6213,89.6681,89.3486,89.3486,301400.0
2012-02-13 14:00:00,114.68,114.69,114.3,114.32,406700.0,89.3486,89.3564,89.0526,89.0682,406700.0
2012-02-13 15:00:00,114.34,114.62,113.98,114.53,800200.0,89.0837,89.3019,88.8033,89.2318,800200.0
2012-02-14 09:30:00,113.66,113.85,111.86,112.09,843800.0,88.5539,88.702,87.1515,87.3307,843800.0
2012-02-14 10:00:00,112.1,112.47,111.66,112.26,1096800.0,87.3385,87.6268,86.9957,87.4632,1096800.0
2012-02-14 11:00:00,112.28,113.01,112.23,112.71,493700.0,87.4788,88.0475,87.4398,87.8138,493700.0
2012-02-14 12:00:00,112.72,112.83,112.28,112.44,269900.0,87.8216,87.9073,87.4788,87.6034,269900.0
2012-02-14 13:00:00,112.43,112.43,111.81,111.96,388100.0,87.5956,87.5956,87.1126,87.2294,388100.0
2012-02-14 14:00:00,111.99,112.09,111.4,111.87,445100.0,87.2528,87.3307,86.7931,87.1593,445100.0
2012-02-14 15:00:00,111.89,112.96,111.61,112.88,983000.0,87.1749,88.0086,86.9568,87.9462,983000.0
2012-02-15 09:30:00,113.28,115.0,112.91,114.87,945200.0,88.2579,89.598,87.9696,89.4967,945200.0
2012-02-15 10:00:00,114.87,115.25,114.35,114.49,1076300.0,89.4967,89.7927,89.0915,89.2006,1076300.0
2012-02-15 11:00:00,114.5,114.92,114.22,114.75,615900.0,89.2084,89.5356,88.9902,89.4032,615900.0
2012-02-15 12:00:00,114.76,114.87,113.4,113.53,502100.0,89.411,89.4967,88.3514,88.4527,502100.0
2012-02-15 13:00:00,113.52,114.18,113.26,114.13,627500.0,88.4449,88.9591,88.2423,88.9201,627500.0
2012-02-15 14:00:00,114.14,114.34,113.63,113.63,789700.0,88.9279,89.0837,88.5306,88.5306,789700.0
2012-02-15 15:00:00,113.62,113.87,113.03,113.25,1139800.0,88.5228,88.7176,88.0631,88.2345,1139800.0
2012-02-16 09:30:00,112.45,113.28,111.67,111.98,771700.0,87.6112,88.2579,87.0035,87.245,771700.0
2012-02-16 10:00:00,111.94,113.68,111.62,113.6,1304700.0,87.2139,88.5695,86.9646,88.5072,1304700.0
2012-02-16 11:00:00,113.6,114.98,113.56,114.7,1092400.0,88.5072,89.5824,88.476,89.3642,1092400.0
2012-02-16 12:00:00,114.72,114.86,114.13,114.35,486600.0,89.3798,89.4889,88.9201,89.0915,486600.0
2012-02-16 13:00:00,114.37,114.92,114.02,114.09,607700.0,89.1071,89.5356,88.8344,88.889,607700.0
2012-02-16 14:00:00,114.09,114.64,114.09,114.5,469900.0,88.889,89.3175,88.889,89.2084,469900.0
2012-02-16 15:00:00,114.51,114.77,114.0,114.71,1118200.0,89.2162,89.4188,88.8188,89.372,1118200.0
2012-02-17 09:30:00,115.46,116.65,114.83,116.37,1272500.0,89.9563,90.8835,89.4655,90.6653,1272500.0
2012-02-17 10:00:00,116.34,116.35,115.3,116.04,1112000.0,90.642,90.6498,89.8317,90.4082,1112000.0
2012-02-17 11:00:00,116.06,116.18,115.59,115.98,485500.0,90.4238,90.5173,90.0576,90.3615,485500.0
2012-02-17 12:00:00,116.0,116.21,115.86,115.97,232200.0,90.3771,90.5407,90.268,90.3537,232200.0
2012-02-17 13:00:00,115.97,116.0,115.17,115.17,340400.0,90.3537,90.3771,89.7304,89.7304,340400.0
2012-02-17 14:00:00,115.16,115.88,115.06,115.73,439100.0,89.7226,90.2836,89.6447,90.1667,439100.0
2012-02-17 15:00:00,115.71,116.27,115.65,115.91,1007800.0,90.1511,90.5874,90.1044,90.3069,1007800.0
2012-02-21 09:30:00,116.22,117.37,116.14,116.27,748000.0,90.5485,91.4444,90.4861,90.5874,748000.0
2012-02-21 10:00:00,116.27,117.8,116.17,117.35,978400.0,90.5874,91.7795,90.5095,91.4289,978400.0
2012-02-21 11:00:00,117.37,117.54,116.97,117.45,387700.0,91.4444,91.5769,91.1328,91.5068,387700.0
2012-02-21 12:00:00,117.45,117.89,117.31,117.72,403300.0,91.5068,91.8496,91.3977,91.7171,403300.0
2012-02-21 13:00:00,117.73,117.91,116.93,117.46,435200.0,91.7249,91.8652,91.1016,91.5146,435200.0
2012-02-21 14:00:00,117.46,117.51,116.16,116.47,727400.0,91.5146,91.5535,90.5017,90.7432,727400.0
2012-02-21 15:00:00,116.47,116.61,115.93,116.59,1159400.0,90.7432,90.8523,90.3225,90.8367,1159400.0
2012-02-22 09:30:00,116.22,117.14,115.51,115.64,539700.0,90.5485,91.2653,89.9953,90.0966,539700.0
2012-02-22 10:00:00,115.69,116.05,115.03,115.82,828000.0,90.1355,90.416,89.6213,90.2368,828000.0
2012-02-22 11:00:00,115.82,116.04,115.0,115.31,440500.0,90.2368,90.4082,89.598,89.8395,440500.0
2012-02-22 12:00:00,115.31,115.31,114.82,114.99,381400.0,89.8395,89.8395,89.4577,89.5902,381400.0
2012-02-22 13:00:00,115.0,115.23,114.73,115.13,346500.0,89.598,89.7771,89.3876,89.6992,346500.0
2012-02-22 14:00:00,115.14,115.21,114.45,114.53,359600.0,89.707,89.7616,89.1694,89.2318,359600.0
2012-02-22 15:00:00,114.51,114.75,114.29,114.36,959600.0,89.2162,89.4032,89.0448,89.0993,959600.0
2012-02-23 09:30:00,114.62,114.88,113.22,113.49,911800.0,89.3019,89.5045,88.2111,88.4215,911800.0
2012-02-23 10:00:00,113.5,115.2,113.48,115.16,1020300.0,88.4293,89.7538,88.4137,89.7226,1020300.0
2012-02-23 11:00:00,115.16,115.3,114.57,114.67,801700.0,89.7226,89.8317,89.2629,89.3408,801700.0
2012-02-23 12:00:00,114.69,115.51,114.64,115.26,505800.0,89.3564,89.9953,89.3175,89.8005,505800.0
2012-02-23 13:00:00,115.27,115.82,115.16,115.7,513200.0,89.8083,90.2368,89.7226,90.1433,513200.0
2012-02-23 14:00:00,115.67,115.82,115.07,115.12,491700.0,90.12,90.2368,89.6525,89.6914,491700.0
2012-02-23 15:00:00,115.14,115.8,115.0,115.78,964900.0,89.707,90.2212,89.598,90.2057,964900.0
2012-02-24 09:30:00,116.32,116.97,115.67,116.35,671600.0,90.6264,91.1328,90.12,90.6498,671600.0
2012-02-24 10:00:00,116.36,116.41,115.11,115.4,817600.0,90.6575,90.6965,89.6837,89.9096,817600.0
2012-02-24 11:00:00,115.43,116.38,115.4,116.3,638400.0,89.933,90.6731,89.9096,90.6108,638400.0
2012-02-24 12:00:00,116.32,116.57,116.02,116.44,502400.0,90.6264,90.8212,90.3926,90.7199,502400.0
2012-02-24 13:00:00,116.45,116.8,116.0,116.36,568200.0,90.7277,91.0004,90.3771,90.6575,568200.0
2012-02-24 14:00:00,116.36,116.4,115.61,115.79,558300.0,90.6575,90.6887,90.0732,90.2135,558300.0
2012-02-24 15:00:00,115.81,115.91,115.48,115.83,904600.0,90.229,90.3069,89.9719,90.2446,904600.0
2012-02-27 09:30:00,114.52,114.96,113.94,114.18,596100.0,89.224,89.5668,88.7721,88.9591,596100.0
2012-02-27 10:00:00,114.22,115.39,114.06,115.01,694800.0,88.9902,89.9018,88.8656,89.6057,694800.0
2012-02-27 11:00:00,115.02,115.57,114.91,115.24,688600.0,89.6135,90.042,89.5278,89.7849,688600.0
2012-02-27 12:00:00,115.24,116.07,115.16,115.92,508300.0,89.7849,90.4316,89.7226,90.3147,508300.0
2012-02-27 13:00:00,115.92,116.23,115.71,115.79,334300.0,90.3147,90.5563,90.1511,90.2135,334300.0
2012-02-27 14:00:00,115.77,116.12,115.73,116.07,218500.0,90.1979,90.4706,90.1667,90.4316,218500.0
2012-02-27 15:00:00,116.05,116.65,116.02,116.27,979600.0,90.416,90.8835,90.3926,90.5874,979600.0
2012-02-28 09:30:00,116.0,116.45,115.25,116.45,757000.0,90.6472,90.9988,90.0611,90.9988,757000.0
2012-02-28 10:00:00,116.4,116.88,115.69,116.7,748000.0,90.9597,91.3348,90.4049,91.1942,748000.0
2012-02-28 11:00:00,116.71,118.18,116.62,118.1,1131400.0,91.202,92.3507,91.1317,92.2882,1131400.0
2012-02-28 12:00:00,118.07,118.66,117.53,117.73,1092200.0,92.2648,92.7258,91.8428,91.9991,1092200.0
2012-02-28 13:00:00,117.71,117.72,116.62,116.85,781400.0,91.9834,91.9912,91.1317,91.3114,781400.0
2012-02-28 14:00:00,116.84,117.08,116.46,116.95,680900.0,91.3036,91.4911,91.0066,91.3895,680900.0
2012-02-28 15:00:00,116.94,117.22,116.78,117.09,883600.0,91.3817,91.6005,91.2567,91.4989,883600.0
2012-02-29 09:30:00,116.51,118.13,116.49,117.58,869100.0,91.0457,92.3116,91.0301,91.8818,869100.0
2012-02-29 10:00:00,117.62,117.97,115.16,116.14,1327900.0,91.9131,92.1866,89.9908,90.7566,1327900.0
2012-02-29 11:00:00,116.11,116.38,115.54,116.19,716500.0,90.7331,90.9441,90.2877,90.7956,716500.0
2012-02-29 12:00:00,116.2,116.54,115.82,116.33,527900.0,90.8035,91.0691,90.5065,90.905,527900.0
2012-02-29 13:00:00,116.3,116.47,116.05,116.32,367200.0,90.8816,91.0144,90.6862,90.8972,367200.0
2012-02-29 14:00:00,116.34,116.82,116.28,116.34,622300.0,90.9129,91.288,90.866,90.9129,622300.0
2012-02-29 15:00:00,116.35,116.36,115.15,115.18,1326300.0,90.9207,90.9285,89.9829,90.0064,1326300.0
2012-03-01 09:30:00,115.97,118.5,115.84,118.38,1174600.0,90.6237,92.6008,90.5221,92.507,1174600.0
2012-03-01 10:00:00,118.33,119.7,117.46,119.35,2401400.0,92.4679,93.5385,91.7881,93.265,2401400.0
2012-03-01 11:00:00,119.35,119.85,119.09,119.4,1024400.0,93.265,93.6557,93.0618,93.3041,1024400.0
2012-03-01 12:00:00,119.38,120.5,119.2,120.31,1325700.0,93.2884,94.1637,93.1478,94.0152,1325700.0
2012-03-01 13:00:00,120.3,120.95,120.21,120.46,909900.0,94.0074,94.5153,93.937,94.1324,909900.0
2012-03-01 14:00:00,120.45,121.08,120.09,121.07,1082300.0,94.1246,94.6169,93.8433,94.6091,1082300.0
2012-03-01 15:00:00,121.07,121.24,120.06,121.16,2054600.0,94.6091,94.7419,93.8198,94.6794,2054600.0
2012-03-02 09:30:00,121.48,122.18,120.84,121.09,1594100.0,94.9295,95.4765,94.4293,94.6247,1594100.0
2012-03-02 10:00:00,121.03,121.33,120.04,120.6,1358000.0,94.5778,94.8122,93.8042,94.2418,1358000.0
2012-03-02 11:00:00,120.65,120.75,119.86,120.5,1154100.0,94.2809,94.359,93.6635,94.1637,1154100.0
2012-03-02 12:00:00,120.46,120.85,120.15,120.5,438800.0,94.1324,94.4372,93.8901,94.1637,438800.0
2012-03-02 13:00:00,120.47,120.84,120.01,120.48,531300.0,94.1402,94.4293,93.7807,94.148,531300.0
2012-03-02 14:00:00,120.48,120.51,119.9,120.23,502400.0,94.148,94.1715,93.6948,93.9527,502400.0
2012-03-02 15:00:00,120.27,120.48,119.9,119.95,1069400.0,93.9839,94.148,93.6948,93.7339,1069400.0
2012-03-05 09:30:00,119.6,119.95,118.22,118.52,776300.0,93.4604,93.7339,92.382,92.6164,776300.0
2012-03-05 10:00:00,118.52,119.24,117.79,117.91,1099600.0,92.6164,93.179,92.0459,92.1397,1099600.0
2012-03-05 11:00:00,117.93,118.65,117.76,117.85,748700.0,92.1553,92.718,92.0225,92.0928,748700.0
2012-03-05 12:00:00,117.86,118.21,117.53,117.55,368100.0,92.1006,92.3742,91.8428,91.8584,368100.0
2012-03-05 13:00:00,117.57,118.29,117.51,117.64,526200.0,91.874,92.4367,91.8271,91.9287,526200.0
2012-03-05 14:00:00,117.65,118.35,117.51,118.3,645800.0,91.9365,92.4836,91.8271,92.4445,645800.0
2012-03-05 15:00:00,118.31,118.86,118.28,118.63,1137200.0,92.4523,92.8821,92.4289,92.7024,1137200.0
2012-03-06 09:30:00,116.12,116.24,114.55,115.4,1192100.0,90.7409,90.8347,89.5141,90.1783,1192100.0
2012-03-06 10:00:00,115.31,116.07,114.04,114.29,1798300.0,90.108,90.7019,89.1155,89.3109,1798300.0
2012-03-06 11:00:00,114.25,114.61,113.42,113.65,1320400.0,89.2796,89.561,88.6311,88.8108,1320400.0
2012-03-06 12:00:00,113.64,114.02,113.43,113.61,679700.0,88.803,89.0999,88.6389,88.7795,679700.0
2012-03-06 13:00:00,113.6,113.71,113.11,113.3,740900.0,88.7717,88.8577,88.3888,88.5373,740900.0
2012-03-06 14:00:00,113.31,113.94,113.27,113.65,610400.0,88.5451,89.0374,88.5138,88.8108,610400.0
2012-03-06 15:00:00,113.67,114.14,113.32,113.76,1269100.0,88.8264,89.1937,88.5529,88.8967,1269100.0
2012-03-07 09:30:00,114.66,115.44,114.29,115.15,803100.0,89.6,90.2096,89.3109,89.9829,803100.0
2012-03-07 10:00:00,115.18,115.75,114.92,115.49,1024800.0,90.0064,90.4518,89.8032,90.2486,1024800.0
2012-03-07 11:00:00,115.49,116.19,115.4,115.97,894600.0,90.2486,90.7956,90.1783,90.6237,894600.0
2012-03-07 12:00:00,115.96,116.73,115.88,116.53,566300.0,90.6159,91.2176,90.5534,91.0613,566300.0
2012-03-07 13:00:00,116.53,116.56,115.98,116.25,303800.0,91.0613,91.0848,90.6315,90.8425,303800.0
2012-03-07 14:00:00,116.25,116.44,115.98,116.3,494800.0,90.8425,90.991,90.6315,90.8816,494800.0
2012-03-07 15:00:00,116.3,116.46,116.03,116.38,1115200.0,90.8816,91.0066,90.6706,90.9441,1115200.0
2012-03-08 09:30:00,117.73,118.68,117.13,117.51,683700.0,91.9991,92.7414,91.5302,91.8271,683700.0
2012-03-08 10:00:00,117.5,117.73,117.05,117.22,849100.0,91.8193,91.9991,91.4677,91.6005,849100.0
2012-03-08 11:00:00,117.23,117.61,117.05,117.35,473300.0,91.6083,91.9053,91.4677,91.7021,473300.0
2012-03-08 12:00:00,117.39,117.52,117.18,117.23,182800.0,91.7334,91.835,91.5693,91.6083,182800.0
2012-03-08 13:00:00,117.24,117.24,116.33,116.43,536200.0,91.6162,91.6162,90.905,90.9832,536200.0
2012-03-08 14:00:00,116.45,117.4,116.08,117.19,802100.0,90.9988,91.7412,90.7097,91.5771,802100.0
2012-03-08 15:00:00,117.18,117.25,116.74,117.14,929300.0,91.5693,91.624,91.2254,91.538,929300.0
2012-03-09 09:30:00,117.62,117.77,116.53,116.6,491100.0,91.9131,92.0303,91.0613,91.116,491100.0
2012-03-09 10:00:00,116.6,118.13,116.42,117.86,862300.0,91.116,92.3116,90.9754,92.1006,862300.0
2012-03-09 11:00:00,117.85,118.49,117.8,117.91,535100.0,92.0928,92.593,92.0538,92.1397,535100.0
2012-03-09 12:00:00,117.91,117.91,117.52,117.58,269600.0,92.1397,92.1397,91.835,91.8818,269600.0
2012-03-09 13:00:00,117.59,118.03,117.45,117.98,375300.0,91.8897,92.2335,91.7803,92.1944,375300.0
2012-03-09 14:00:00,117.97,117.98,116.24,116.49,815000.0,92.1866,92.1944,90.8347,91.0301,815000.0
2012-03-09 15:00:00,116.49,117.29,116.43,117.26,1337600.0,91.0301,91.6552,90.9832,91.6318,1337600.0
2012-03-12 09:30:00,117.7,117.87,116.33,116.93,636300.0,91.9756,92.1085,90.905,91.3739,636300.0
2012-03-12 10:00:00,116.94,117.0,116.28,116.77,898300.0,91.3817,91.4286,90.866,91.2489,898300.0
2012-03-12 11:00:00,116.77,117.06,116.44,116.45,447600.0,91.2489,91.4755,90.991,90.9988,447600.0
2012-03-12 12:00:00,116.44,117.09,116.33,116.81,388500.0,90.991,91.4989,90.905,91.2801,388500.0
2012-03-12 13:00:00,116.83,117.4,116.71,117.05,409000.0,91.2958,91.7412,91.202,91.4677,409000.0
2012-03-12 14:00:00,117.06,117.27,116.74,117.14,318600.0,91.4755,91.6396,91.2254,91.538,318600.0
2012-03-12 15:00:00,117.15,117.31,116.86,117.1,589200.0,91.5458,91.6709,91.3192,91.5068,589200.0
2012-03-13 09:30:00,118.4,119.93,118.4,119.86,894000.0,92.5226,93.7182,92.5226,93.6635,894000.0
2012-03-13 10:00:00,119.9,121.16,119.63,121.06,1700700.0,93.6948,94.6794,93.4838,94.6013,1700700.0
2012-03-13 11:00:00,121.08,121.16,120.48,120.66,1037900.0,94.6169,94.6794,94.148,94.2887,1037900.0
2012-03-13 12:00:00,120.68,120.84,120.4,120.82,421800.0,94.3043,94.4293,94.0855,94.4137,421800.0
2012-03-13 13:00:00,120.79,120.97,120.33,120.4,523400.0,94.3903,94.5309,94.0308,94.0855,523400.0
2012-03-13 14:00:00,120.38,121.19,120.35,121.03,845800.0,94.0699,94.7028,94.0464,94.5778,845800.0
2012-03-13 15:00:00,121.02,124.85,120.7,124.36,5559100.0,94.57,97.5629,94.3199,97.18,5559100.0
2012-03-14 09:30:00,124.52,124.87,122.53,122.68,2056100.0,97.305,97.5786,95.75,95.8672,2056100.0
2012-03-14 10:00:00,122.68,122.97,120.77,121.01,4445400.0,95.8672,96.0938,94.3746,94.5622,4445400.0
2012-03-14 11:00:00,121.02,121.13,119.82,121.0,1895900.0,94.57,94.656,93.6323,94.5544,1895900.0
2012-03-14 12:00:00,121.02,121.2,120.21,120.53,1216600.0,94.57,94.7107,93.937,94.1871,1216600.0
2012-03-14 13:00:00,120.52,120.97,119.99,120.07,1326900.0,94.1793,94.5309,93.7651,93.8276,1326900.0
2012-03-14 14:00:00,120.1,120.7,119.9,120.64,907300.0,93.8511,94.3199,93.6948,94.2731,907300.0
2012-03-14 15:00:00,120.65,120.66,119.96,120.48,2143000.0,94.2809,94.2887,93.7417,94.148,2143000.0
2012-03-15 09:30:00,121.73,121.83,120.12,121.25,928800.0,95.1248,95.203,93.8667,94.7497,928800.0
2012-03-15 10:00:00,121.24,123.07,121.07,122.69,1329600.0,94.7419,96.172,94.6091,95.875,1329600.0
2012-03-15 11:00:00,122.69,123.36,122.22,122.78,1000700.0,95.875,96.3986,95.5077,95.9453,1000700.0
2012-03-15 12:00:00,122.78,123.55,122.66,122.98,760700.0,95.9453,96.547,95.8516,96.1016,760700.0
2012-03-15 13:00:00,122.97,123.55,122.84,122.94,692300.0,96.0938,96.547,95.9922,96.0704,692300.0
2012-03-15 14:00:00,122.94,123.12,122.58,122.76,600100.0,96.0704,96.211,95.7891,95.9297,600100.0
2012-03-15 15:00:00,122.76,123.17,122.28,123.0,1308000.0,95.9297,96.2501,95.5546,96.1173,1308000.0
2012-03-16 09:30:00,122.96,123.5,121.5,121.7,1635700.0,96.086,96.508,94.9451,95.1014,1635700.0
2012-03-16 10:00:00,121.67,122.22,121.06,122.2,1113700.0,95.0779,95.5077,94.6013,95.4921,1113700.0
2012-03-16 11:00:00,122.22,122.68,121.47,122.37,739100.0,95.5077,95.8672,94.9217,95.6249,739100.0
2012-03-16 12:00:00,122.37,122.53,122.05,122.29,396200.0,95.6249,95.75,95.3749,95.5624,396200.0
2012-03-16 13:00:00,122.29,122.44,122.01,122.02,352100.0,95.5624,95.6796,95.3436,95.3514,352100.0
2012-03-16 14:00:00,122.01,122.39,121.93,122.39,489500.0,95.3436,95.6406,95.2811,95.6406,489500.0
2012-03-16 15:00:00,122.38,122.92,122.11,122.87,1435700.0,95.6328,96.0547,95.4218,96.0157,1435700.0
2012-03-19 09:30:00,122.93,125.0,122.2,124.93,1503800.0,96.0626,97.6801,95.4921,97.6254,1503800.0
2012-03-19 10:00:00,124.93,125.17,124.03,124.76,1206200.0,97.6254,97.813,96.9221,97.4926,1206200.0
2012-03-19 11:00:00,124.72,125.77,124.44,125.71,947100.0,97.4613,98.2818,97.2425,98.235,947100.0
2012-03-19 12:00:00,125.71,126.0,125.46,125.91,686300.0,98.235,98.4616,98.0396,98.3913,686300.0
2012-03-19 13:00:00,125.89,125.89,124.86,124.89,516900.0,98.3756,98.3756,97.5707,97.5942,516900.0
2012-03-19 14:00:00,124.91,125.44,124.5,124.6,840800.0,97.6098,98.024,97.2894,97.3676,840800.0
2012-03-19 15:00:00,124.61,124.74,123.84,124.3,1735000.0,97.3754,97.477,96.7737,97.1331,1735000.0
2012-03-20 09:30:00,123.49,125.64,123.26,125.02,909900.0,96.5002,98.1803,96.3204,97.6958,909900.0
2012-03-20 10:00:00,125.02,127.86,124.78,127.24,1764100.0,97.6958,99.9151,97.5082,99.4306,1764100.0
2012-03-20 11:00:00,127.27,127.63,126.83,127.26,1221400.0,99.454,99.7353,99.1102,99.4462,1221400.0
2012-03-20 12:00:00,127.27,127.57,126.87,127.2,834700.0,99.454,99.6884,99.1414,99.3993,834700.0
2012-03-20 13:00:00,127.19,127.3,126.73,126.95,690000.0,99.3915,99.4775,99.032,99.2039,690000.0
2012-03-20 14:00:00,126.95,127.17,126.35,126.59,704700.0,99.2039,99.3759,98.7351,98.9226,704700.0
2012-03-20 15:00:00,126.59,127.05,125.55,126.06,1681700.0,98.9226,99.2821,98.1099,98.5085,1681700.0
2012-03-21 09:30:00,126.68,127.51,125.81,127.08,838700.0,98.993,99.6416,98.3131,99.3055,838700.0
2012-03-21 10:00:00,127.04,127.04,124.88,125.09,1080800.0,99.2743,99.2743,97.5864,97.7505,1080800.0
2012-03-21 11:00:00,125.09,125.74,124.51,125.29,543100.0,97.7505,98.2584,97.2972,97.9068,543100.0
2012-03-21 12:00:00,125.32,125.9,125.1,125.83,349900.0,97.9302,98.3834,97.7583,98.3287,349900.0
2012-03-21 13:00:00,125.86,126.06,125.41,125.99,479500.0,98.3522,98.5085,98.0005,98.4538,479500.0
2012-03-21 14:00:00,125.99,126.2,125.68,125.99,422900.0,98.4538,98.6179,98.2115,98.4538,422900.0
2012-03-21 15:00:00,126.0,126.39,125.82,126.02,853900.0,98.4616,98.7663,98.3209,98.4772,853900.0
2012-03-22 09:30:00,124.79,125.5,124.09,124.93,615400.0,97.516,98.0709,96.969,97.6254,615400.0
2012-03-22 10:00:00,124.95,125.5,124.59,124.8,955700.0,97.6411,98.0709,97.3597,97.5239,955700.0
2012-03-22 11:00:00,124.79,125.34,124.5,124.82,558600.0,97.516,97.9458,97.2894,97.5395,558600.0
2012-03-22 12:00:00,124.82,125.29,124.61,125.29,416000.0,97.5395,97.9068,97.3754,97.9068,416000.0
2012-03-22 13:00:00,125.28,125.57,124.97,125.06,309900.0,97.8989,98.1256,97.6567,97.727,309900.0
2012-03-22 14:00:00,125.07,125.09,124.62,124.62,334300.0,97.7348,97.7505,97.3832,97.3832,334300.0
2012-03-22 15:00:00,124.63,125.32,124.28,124.76,1463700.0,97.391,97.9302,97.1175,97.4926,1463700.0
2012-03-23 09:30:00,125.86,126.8,125.51,125.69,803800.0,98.3522,99.0867,98.0787,98.2193,803800.0
2012-03-23 10:00:00,125.68,126.0,124.51,125.37,1174700.0,98.2115,98.4616,97.2972,97.9693,1174700.0
2012-03-23 11:00:00,125.4,126.11,125.04,125.96,739100.0,97.9927,98.5475,97.7114,98.4303,739100.0
2012-03-23 12:00:00,125.96,126.17,125.61,126.04,439900.0,98.4303,98.5944,98.1568,98.4928,439900.0
2012-03-23 13:00:00,126.03,126.32,125.81,125.85,387300.0,98.485,98.7116,98.3131,98.3444,387300.0
2012-03-23 14:00:00,125.85,126.29,125.8,126.16,383500.0,98.3444,98.6882,98.3053,98.5866,383500.0
2012-03-23 15:00:00,126.15,126.47,125.93,126.28,894500.0,98.5788,98.8289,98.4069,98.6804,894500.0
2012-03-26 09:30:00,127.26,127.6,126.44,127.59,791800.0,99.4462,99.7119,98.8054,99.7041,791800.0
2012-03-26 10:00:00,127.56,128.0,127.18,127.83,826000.0,99.6806,100.0245,99.3837,99.8916,826000.0
2012-03-26 11:00:00,127.84,128.21,127.39,127.52,626900.0,99.8994,100.1886,99.5478,99.6494,626900.0
2012-03-26 12:00:00,127.51,127.83,127.32,127.43,238100.0,99.6416,99.8916,99.4931,99.579,238100.0
2012-03-26 13:00:00,127.44,127.44,127.1,127.19,279600.0,99.5869,99.5869,99.3212,99.3915,279600.0
2012-03-26 14:00:00,127.21,127.73,127.19,127.67,325600.0,99.4071,99.8135,99.3915,99.7666,325600.0
2012-03-26 15:00:00,127.69,128.17,127.55,128.15,992100.0,99.7822,100.1573,99.6728,100.1417,992100.0
2012-03-27 09:30:00,128.59,128.72,127.84,128.21,1036400.0,100.4855,100.5871,99.8994,100.1886,1036400.0
2012-03-27 10:00:00,128.19,128.21,127.0,127.08,834400.0,100.1729,100.1886,99.243,99.3055,834400.0
2012-03-27 11:00:00,127.09,127.43,127.0,127.21,399900.0,99.3134,99.579,99.243,99.4071,399900.0
2012-03-27 12:00:00,127.21,127.36,126.97,127.1,351500.0,99.4071,99.5243,99.2196,99.3212,351500.0
2012-03-27 13:00:00,127.12,127.14,126.26,126.53,593900.0,99.3368,99.3524,98.6648,98.8757,593900.0
2012-03-27 14:00:00,126.53,127.14,126.48,126.73,518100.0,98.8757,99.3524,98.8367,99.032,518100.0
2012-03-27 15:00:00,126.73,126.99,126.2,126.3,1026800.0,99.032,99.2352,98.6179,98.696,1026800.0
2012-03-28 09:30:00,126.1,127.24,125.8,125.86,744800.0,98.5397,99.4306,98.3053,98.3522,744800.0
2012-03-28 10:00:00,125.84,126.79,125.51,125.82,634700.0,98.3365,99.0789,98.0787,98.3209,634700.0
2012-03-28 11:00:00,125.81,125.84,124.09,124.61,638800.0,98.3131,98.3365,96.969,97.3754,638800.0
2012-03-28 12:00:00,124.61,125.11,124.53,124.97,649700.0,97.3754,97.7661,97.3129,97.6567,649700.0
2012-03-28 13:00:00,124.95,125.08,124.72,124.9,316300.0,97.6411,97.7427,97.4613,97.602,316300.0
2012-03-28 14:00:00,124.9,125.49,124.43,125.41,513600.0,97.602,98.063,97.2347,98.0005,513600.0
2012-03-28 15:00:00,125.4,126.45,125.02,126.32,1128400.0,97.9927,98.8132,97.6958,98.7116,1128400.0
2012-03-29 09:30:00,125.66,126.6,124.14,124.34,794700.0,98.1959,98.9304,97.0081,97.1644,794700.0
2012-03-29 10:00:00,124.34,125.06,123.85,124.23,937900.0,97.1644,97.727,96.7815,97.0784,937900.0
2012-03-29 11:00:00,124.18,124.21,123.1,123.44,833700.0,97.0394,97.0628,96.1954,96.4611,833700.0
2012-03-29 12:00:00,123.47,123.63,123.13,123.36,490000.0,96.4845,96.6096,96.2188,96.3986,490000.0
2012-03-29 13:00:00,123.37,123.43,123.1,123.16,408400.0,96.4064,96.4533,96.1954,96.2423,408400.0
2012-03-29 14:00:00,123.15,123.43,122.89,123.25,655500.0,96.2345,96.4533,96.0313,96.3126,655500.0
2012-03-29 15:00:00,123.25,124.18,123.05,123.78,1114100.0,96.3126,97.0394,96.1563,96.7268,1114100.0
2012-03-30 09:30:00,124.69,124.9,123.37,123.44,705200.0,97.4379,97.602,96.4064,96.4611,705200.0
2012-03-30 10:00:00,123.44,123.97,122.93,123.34,897200.0,96.4611,96.8753,96.0626,96.3829,897200.0
2012-03-30 11:00:00,123.34,124.85,123.3,124.46,521100.0,96.3829,97.5629,96.3517,97.2582,521100.0
2012-03-30 12:00:00,124.47,125.02,124.19,124.91,326700.0,97.266,97.6958,97.0472,97.6098,326700.0
2012-03-30 13:00:00,124.91,125.47,124.79,125.34,360900.0,97.6098,98.0474,97.516,97.9458,360900.0
2012-03-30 14:00:00,125.34,125.43,124.41,124.49,426200.0,97.9458,98.0162,97.2191,97.2816,426200.0
2012-03-30 15:00:00,124.48,124.98,124.18,124.46,834800.0,97.2738,97.6645,97.0394,97.2582,834800.0
2012-04-02 09:30:00,124.14,124.32,123.38,123.91,446000.0,97.0081,97.1488,96.4142,96.8284,446000.0
2012-04-02 10:00:00,123.88,124.81,123.79,124.8,793400.0,96.8049,97.5317,96.7346,97.5239,793400.0
2012-04-02 11:00:00,124.8,125.5,124.45,125.45,575000.0,97.5239,98.0709,97.2503,98.0318,575000.0
2012-04-02 12:00:00,125.46,125.54,125.19,125.28,317300.0,98.0396,98.1021,97.8286,97.8989,317300.0
2012-04-02 13:00:00,125.29,125.5,125.2,125.47,322700.0,97.9068,98.0709,97.8364,98.0474,322700.0
2012-04-02 14:00:00,125.49,125.5,125.1,125.34,412600.0,98.063,98.0709,97.7583,97.9458,412600.0
2012-04-02 15:00:00,125.35,125.44,124.73,124.82,820500.0,97.9536,98.024,97.4691,97.5395,820500.0
2012-04-03 09:30:00,124.32,124.43,123.41,123.72,625800.0,97.1488,97.2347,96.4376,96.6799,625800.0
2012-04-03 10:00:00,123.75,123.94,122.92,123.15,1016800.0,96.7033,96.8518,96.0547,96.2345,1016800.0
2012-04-03 11:00:00,123.14,123.34,122.53,122.66,576400.0,96.2267,96.3829,95.75,95.8516,576400.0
2012-04-03 12:00:00,122.66,122.82,122.5,122.74,401000.0,95.8516,95.9766,95.7265,95.9141,401000.0
2012-04-03 13:00:00,122.75,122.97,122.66,122.93,330300.0,95.9219,96.0938,95.8516,96.0626,330300.0
2012-04-03 14:00:00,122.94,122.94,121.7,122.03,1033200.0,96.0704,96.0704,95.1014,95.3593,1033200.0
2012-04-03 15:00:00,122.03,122.92,122.01,122.71,1086700.0,95.3593,96.0547,95.3436,95.8906,1086700.0
2012-04-04 09:30:00,120.82,121.63,120.24,121.07,797000.0,94.4137,95.0467,93.9605,94.6091,797000.0
2012-04-04 10:00:00,121.07,121.11,120.06,120.11,950500.0,94.6091,94.6403,93.8198,93.8589,950500.0
2012-04-04 11:00:00,120.12,120.42,120.07,120.25,857600.0,93.8667,94.1011,93.8276,93.9683,857600.0
2012-04-04 12:00:00,120.25,120.38,120.1,120.27,448700.0,93.9683,94.0699,93.8511,93.9839,448700.0
2012-04-04 13:00:00,120.26,120.28,119.86,120.11,616200.0,93.9761,93.9917,93.6635,93.8589,616200.0
2012-04-04 14:00:00,120.11,120.6,120.1,120.49,565800.0,93.8589,94.2418,93.8511,94.1558,565800.0
2012-04-04 15:00:00,120.51,120.6,119.97,119.97,968100.0,94.1715,94.2418,93.7495,93.7495,968100.0
2012-04-05 09:30:00,119.45,120.59,118.67,119.47,716000.0,93.3431,94.234,92.7336,93.3588,716000.0
2012-04-05 10:00:00,119.47,120.02,119.04,119.74,952300.0,93.3588,93.7886,93.0227,93.5698,952300.0
2012-04-05 11:00:00,119.72,119.85,118.64,118.71,694300.0,93.5541,93.6557,92.7102,92.7649,694300.0
2012-04-05 12:00:00,118.71,118.72,118.25,118.3,731900.0,92.7649,92.7727,92.4054,92.4445,731900.0
2012-04-05 13:00:00,118.31,118.35,117.63,118.1,786300.0,92.4523,92.4836,91.9209,92.2882,786300.0
2012-04-05 14:00:00,118.1,118.28,117.89,118.21,486800.0,92.2882,92.4289,92.1241,92.3742,486800.0
2012-04-05 15:00:00,118.2,118.77,117.92,117.98,1364500.0,92.3663,92.8118,92.1475,92.1944,1364500.0
2012-04-09 09:30:00,116.06,116.69,115.71,116.18,675300.0,90.6941,91.1864,90.4206,90.7878,675300.0
2012-04-09 10:00:00,116.18,116.98,115.96,116.21,757300.0,90.7878,91.413,90.6159,90.8113,757300.0
2012-04-09 11:00:00,116.19,116.5,115.67,116.46,503300.0,90.7956,91.0379,90.3893,91.0066,503300.0
2012-04-09 12:00:00,116.47,117.4,116.44,117.03,370200.0,91.0144,91.7412,90.991,91.4521,370200.0
2012-04-09 13:00:00,117.04,117.31,116.6,117.3,347900.0,91.4599,91.6709,91.116,91.663,347900.0
2012-04-09 14:00:00,117.31,117.82,116.98,117.74,389500.0,91.6709,92.0694,91.413,92.0069,389500.0
2012-04-09 15:00:00,117.75,117.99,117.04,117.07,677900.0,92.0147,92.2022,91.4599,91.4833,677900.0
2012-04-10 09:30:00,117.28,118.22,117.01,117.57,448800.0,91.6474,92.382,91.4364,91.874,448800.0
2012-04-10 10:00:00,117.6,118.07,116.63,117.15,737300.0,91.8975,92.2648,91.1395,91.5458,737300.0
2012-04-10 11:00:00,117.16,117.34,115.5,116.0,910200.0,91.5536,91.6943,90.2564,90.6472,910200.0
2012-04-10 12:00:00,115.99,116.58,115.11,116.58,883800.0,90.6394,91.1004,89.9517,91.1004,883800.0
2012-04-10 13:00:00,116.55,116.61,115.5,115.68,455300.0,91.077,91.1238,90.2564,90.3971,455300.0
2012-04-10 14:00:00,115.66,115.89,115.16,115.48,536500.0,90.3815,90.5612,89.9908,90.2408,536500.0
2012-04-10 15:00:00,115.47,115.5,114.45,114.53,1364100.0,90.233,90.2564,89.4359,89.4985,1364100.0
2012-04-11 09:30:00,116.37,116.96,115.56,115.58,695900.0,90.9363,91.3974,90.3033,90.319,695900.0
2012-04-11 10:00:00,115.6,116.64,115.58,116.41,858600.0,90.3346,91.1473,90.319,90.9676,858600.0
2012-04-11 11:00:00,116.42,117.02,116.23,116.26,545100.0,90.9754,91.4442,90.8269,90.8503,545100.0
2012-04-11 12:00:00,116.25,116.7,116.1,116.7,235300.0,90.8425,91.1942,90.7253,91.1942,235300.0
2012-04-11 13:00:00,116.69,116.9,116.43,116.84,305700.0,91.1864,91.3505,90.9832,91.3036,305700.0
2012-04-11 14:00:00,116.81,116.85,116.16,116.31,369200.0,91.2801,91.3114,90.7722,90.8894,369200.0
2012-04-11 15:00:00,116.32,116.35,115.67,116.03,735300.0,90.8972,90.9207,90.3893,90.6706,735300.0
2012-04-12 09:30:00,116.59,117.93,116.0,117.93,633100.0,91.1082,92.1553,90.6472,92.1553,633100.0
2012-04-12 10:00:00,117.94,118.75,117.49,118.75,963600.0,92.1632,92.7961,91.8115,92.7961,963600.0
2012-04-12 11:00:00,118.73,118.96,118.21,118.77,648900.0,92.7805,92.9602,92.3742,92.8118,648900.0
2012-04-12 12:00:00,118.77,119.45,118.71,119.34,588600.0,92.8118,93.3431,92.7649,93.2572,588600.0
2012-04-12 13:00:00,119.35,119.62,119.24,119.38,450100.0,93.265,93.476,93.179,93.2884,450100.0
2012-04-12 14:00:00,119.4,120.33,119.31,120.25,515300.0,93.3041,94.0308,93.2337,93.9683,515300.0
2012-04-12 15:00:00,120.27,120.41,119.91,120.35,1222100.0,93.9839,94.0933,93.7026,94.0464,1222100.0
2012-04-13 09:30:00,119.99,120.09,117.36,117.4,682200.0,93.7651,93.8433,91.7099,91.7412,682200.0
2012-04-13 10:00:00,117.39,117.52,116.46,116.95,1302900.0,91.7334,91.835,91.0066,91.3895,1302900.0
2012-04-13 11:00:00,116.94,117.07,116.06,116.11,594300.0,91.3817,91.4833,90.6941,90.7331,594300.0
2012-04-13 12:00:00,116.11,116.21,115.6,115.89,534500.0,90.7331,90.8113,90.3346,90.5612,534500.0
2012-04-13 13:00:00,115.9,116.39,115.62,115.62,547700.0,90.569,90.9519,90.3502,90.3502,547700.0
2012-04-13 14:00:00,115.61,116.2,115.5,116.13,515500.0,90.3424,90.8035,90.2564,90.7488,515500.0
2012-04-13 15:00:00,116.12,116.29,114.89,115.08,1386100.0,90.7409,90.8738,89.7798,89.9282,1386100.0
2012-04-16 09:30:00,117.05,117.75,116.38,116.53,911400.0,91.4677,92.0147,90.9441,91.0613,911400.0
2012-04-16 10:00:00,116.5,116.72,114.96,115.77,1037100.0,91.0379,91.2098,89.8345,90.4674,1037100.0
2012-04-16 11:00:00,115.76,116.39,115.27,115.45,489100.0,90.4596,90.9519,90.0767,90.2174,489100.0
2012-04-16 12:00:00,115.44,116.44,115.4,116.41,345700.0,90.2096,90.991,90.1783,90.9676,345700.0
2012-04-16 13:00:00,116.38,116.94,116.09,116.72,457300.0,90.9441,91.3817,90.7175,91.2098,457300.0
2012-04-16 14:00:00,116.75,116.85,116.05,116.61,620400.0,91.2332,91.3114,90.6862,91.1238,620400.0
2012-04-16 15:00:00,116.61,118.41,116.41,117.72,2801000.0,91.1238,92.5304,90.9676,91.9912,2801000.0
2012-04-17 09:30:00,119.34,119.77,116.77,118.24,2922800.0,93.2572,93.5932,91.2489,92.3976,2922800.0
2012-04-17 10:00:00,118.2,118.53,117.03,117.71,2532400.0,92.3663,92.6242,91.4521,91.9834,2532400.0
2012-04-17 11:00:00,117.71,118.33,117.34,117.77,1293800.0,91.9834,92.4679,91.6943,92.0303,1293800.0
2012-04-17 12:00:00,117.76,118.88,117.6,118.35,1073900.0,92.0225,92.8977,91.8975,92.4836,1073900.0
2012-04-17 13:00:00,118.36,118.7,117.41,117.44,871600.0,92.4914,92.7571,91.749,91.7724,871600.0
2012-04-17 14:00:00,117.46,117.67,116.41,116.67,1131300.0,91.7881,91.9522,90.9676,91.1707,1131300.0
2012-04-17 15:00:00,116.66,116.98,116.24,116.81,1463000.0,91.1629,91.413,90.8347,91.2801,1463000.0
2012-04-18 09:30:00,114.76,115.86,114.23,115.61,1535500.0,89.6782,90.5378,89.264,90.3424,1535500.0
2012-04-18 10:00:00,115.66,116.79,115.47,116.76,1312600.0,90.3815,91.2645,90.233,91.2411,1312600.0
2012-04-18 11:00:00,116.78,116.79,114.67,115.92,735400.0,91.2567,91.2645,89.6079,90.5847,735400.0
2012-04-18 12:00:00,115.91,115.95,115.3,115.51,525100.0,90.5768,90.6081,90.1002,90.2643,525100.0
2012-04-18 13:00:00,115.5,115.68,114.85,115.08,612700.0,90.2564,90.3971,89.7485,89.9282,612700.0
2012-04-18 14:00:00,115.07,115.77,115.0,115.76,513100.0,89.9204,90.4674,89.8657,90.4596,513100.0
2012-04-18 15:00:00,115.77,115.98,115.25,115.35,931400.0,90.4674,90.6315,90.0611,90.1392,931400.0
2012-04-19 09:30:00,115.1,115.48,113.76,113.9,1172700.0,89.9439,90.2408,88.8967,89.0061,1172700.0
2012-04-19 10:00:00,113.88,114.33,112.58,114.14,1997900.0,88.9905,89.3422,87.9746,89.1937,1997900.0
2012-04-19 11:00:00,114.13,114.48,113.74,114.31,875100.0,89.1859,89.4594,88.8811,89.3265,875100.0
2012-04-19 12:00:00,114.31,114.4,113.12,113.92,677900.0,89.3265,89.3969,88.3966,89.0218,677900.0
2012-04-19 13:00:00,113.91,114.05,113.04,113.05,608400.0,89.014,89.1234,88.3341,88.3419,608400.0
2012-04-19 14:00:00,113.04,113.51,112.47,113.0,1221600.0,88.3341,88.7014,87.8887,88.3028,1221600.0
2012-04-19 15:00:00,113.0,113.78,112.95,113.57,1274800.0,88.3028,88.9124,88.2638,88.7483,1274800.0
2012-04-20 09:30:00,113.92,114.17,113.06,113.33,1224900.0,89.0218,89.2171,88.3497,88.5607,1224900.0
2012-04-20 10:00:00,113.35,113.75,112.61,113.1,995600.0,88.5763,88.8889,87.9981,88.381,995600.0
2012-04-20 11:00:00,113.08,113.27,112.88,113.04,423800.0,88.3654,88.5138,88.2091,88.3341,423800.0
2012-04-20 12:00:00,113.03,113.7,113.03,113.5,458700.0,88.3263,88.8499,88.3263,88.6936,458700.0
2012-04-20 13:00:00,113.51,113.65,112.75,112.9,363100.0,88.7014,88.8108,88.1075,88.2247,363100.0
2012-04-20 14:00:00,112.89,112.93,112.55,112.85,427800.0,88.2169,88.2481,87.9512,88.1856,427800.0
2012-04-20 15:00:00,112.85,112.87,112.32,112.4,1040700.0,88.1856,88.2013,87.7715,87.834,1040700.0
2012-04-23 09:30:00,110.52,111.15,110.07,110.95,1061600.0,86.3649,86.8572,86.0132,86.7009,1061600.0
2012-04-23 10:00:00,110.95,111.43,110.14,110.88,1624500.0,86.7009,87.076,86.0679,86.6462,1624500.0
2012-04-23 11:00:00,110.88,111.84,110.81,111.48,978300.0,86.6462,87.3964,86.5915,87.1151,978300.0
2012-04-23 12:00:00,111.48,111.87,111.15,111.32,646400.0,87.1151,87.4198,86.8572,86.99,646400.0
2012-04-23 13:00:00,111.32,111.47,111.05,111.12,447200.0,86.99,87.1072,86.779,86.8337,447200.0
2012-04-23 14:00:00,111.12,111.88,110.86,111.56,758800.0,86.8337,87.4276,86.6306,87.1776,758800.0
2012-04-23 15:00:00,111.55,111.94,111.3,111.74,1028100.0,87.1698,87.4745,86.9744,87.3182,1028100.0
2012-04-24 09:30:00,111.56,112.21,111.04,111.69,461300.0,87.1776,87.6855,86.7712,87.2792,461300.0
2012-04-24 10:00:00,111.69,113.43,111.49,113.43,806500.0,87.2792,88.6389,87.1229,88.6389,806500.0
2012-04-24 11:00:00,113.41,113.79,113.06,113.73,609400.0,88.6232,88.9202,88.3497,88.8733,609400.0
2012-04-24 12:00:00,113.73,114.0,113.56,113.63,477000.0,88.8733,89.0843,88.7405,88.7952,477000.0
2012-04-24 13:00:00,113.63,113.96,113.49,113.72,371400.0,88.7952,89.053,88.6858,88.8655,371400.0
2012-04-24 14:00:00,113.72,114.02,113.56,113.95,549500.0,88.8655,89.0999,88.7405,89.0452,549500.0
2012-04-24 15:00:00,113.93,114.25,113.66,114.16,956200.0,89.0296,89.2796,88.8186,89.2093,956200.0
2012-04-25 09:30:00,115.11,115.11,114.15,114.23,689100.0,89.9517,89.9517,89.2015,89.264,689100.0
2012-04-25 10:00:00,114.21,114.23,113.08,113.25,841200.0,89.2484,89.264,88.3654,88.4982,841200.0
2012-04-25 11:00:00,113.26,113.43,112.72,112.99,724800.0,88.506,88.6389,88.084,88.295,724800.0
2012-04-25 12:00:00,112.99,113.45,112.76,113.45,552800.0,88.295,88.6545,88.1153,88.6545,552800.0
2012-04-25 13:00:00,113.44,114.1,113.44,113.61,504400.0,88.6467,89.1624,88.6467,88.7795,504400.0
2012-04-25 14:00:00,113.61,114.32,113.25,114.18,518900.0,88.7795,89.3343,88.4982,89.2249,518900.0
2012-04-25 15:00:00,114.21,114.3,113.62,113.99,866100.0,89.2484,89.3187,88.7873,89.0765,866100.0
2012-04-26 09:30:00,113.43,114.48,113.08,114.0,565500.0,88.6389,89.4594,88.3654,89.0843,565500.0
2012-04-26 10:00:00,114.0,115.14,113.94,114.64,715800.0,89.0843,89.9751,89.0374,89.5844,715800.0
2012-04-26 11:00:00,114.65,115.55,114.59,115.09,577000.0,89.5922,90.2955,89.5453,89.9361,577000.0
2012-04-26 12:00:00,115.09,115.2,114.69,114.86,343700.0,89.9361,90.022,89.6235,89.7563,343700.0
2012-04-26 13:00:00,114.86,115.33,114.71,114.89,652800.0,89.7563,90.1236,89.6391,89.7798,652800.0
2012-04-26 14:00:00,114.87,115.2,114.84,115.06,498600.0,89.7641,90.022,89.7407,89.9126,498600.0
2012-04-26 15:00:00,115.05,115.13,114.47,114.62,790500.0,89.9048,89.9673,89.4516,89.5688,790500.0
2012-04-27 09:30:00,114.23,114.99,113.85,114.09,457000.0,89.264,89.8579,88.9671,89.1546,457000.0
2012-04-27 10:00:00,114.09,114.13,113.34,113.7,720700.0,89.1546,89.1859,88.5685,88.8499,720700.0
2012-04-27 11:00:00,113.71,113.84,113.45,113.79,354700.0,88.8577,88.9593,88.6545,88.9202,354700.0
2012-04-27 12:00:00,113.78,114.21,113.65,113.91,303000.0,88.9124,89.2484,88.8108,89.014,303000.0
2012-04-27 13:00:00,113.93,114.42,113.92,114.21,322300.0,89.0296,89.4125,89.0218,89.2484,322300.0
2012-04-27 14:00:00,114.2,114.53,114.19,114.27,370400.0,89.2406,89.4985,89.2328,89.2953,370400.0
2012-04-27 15:00:00,114.25,114.63,114.16,114.46,680900.0,89.2796,89.5766,89.2093,89.4437,680900.0
2012-04-30 09:30:00,114.19,114.82,113.61,114.36,540500.0,89.2328,89.7251,88.7795,89.3656,540500.0
2012-04-30 10:00:00,114.39,114.96,114.3,114.71,766100.0,89.389,89.8345,89.3187,89.6391,766100.0
2012-04-30 11:00:00,114.71,115.24,114.71,115.11,615000.0,89.6391,90.0533,89.6391,89.9517,615000.0
2012-04-30 12:00:00,115.11,115.3,114.91,114.94,343000.0,89.9517,90.1002,89.7954,89.8188,343000.0
2012-04-30 13:00:00,114.95,115.16,114.64,114.74,286700.0,89.8267,89.9908,89.5844,89.6626,286700.0
2012-04-30 14:00:00,114.75,114.87,114.27,114.87,492900.0,89.6704,89.7641,89.2953,89.7641,492900.0
2012-04-30 15:00:00,114.87,115.19,114.79,115.13,798600.0,89.7641,90.0142,89.7016,89.9673,798600.0
2012-05-01 09:30:00,114.84,115.28,114.15,114.75,388500.0,89.7407,90.0845,89.2015,89.6704,388500.0
2012-05-01 10:00:00,114.77,115.64,114.77,115.53,975600.0,89.686,90.3658,89.686,90.2799,975600.0
2012-05-01 11:00:00,115.53,116.14,115.25,115.92,826800.0,90.2799,90.7566,90.0611,90.5847,826800.0
2012-05-01 12:00:00,115.91,116.15,115.85,116.12,253100.0,90.5768,90.7644,90.53,90.7409,253100.0
2012-05-01 13:00:00,116.12,116.48,115.98,116.37,313300.0,90.7409,91.0223,90.6315,90.9363,313300.0
2012-05-01 14:00:00,116.4,116.45,116.04,116.18,371400.0,90.9597,90.9988,90.6784,90.7878,371400.0
2012-05-01 15:00:00,116.19,116.23,115.06,115.33,839800.0,90.7956,90.8269,89.9126,90.1236,839800.0
2012-05-02 09:30:00,114.0,114.47,113.5,113.72,509600.0,89.0843,89.4516,88.6936,88.8655,509600.0
2012-05-02 10:00:00,113.77,113.87,112.77,113.1,809700.0,88.9046,88.9827,88.1231,88.381,809700.0
2012-05-02 11:00:00,113.11,113.71,112.91,113.42,484900.0,88.3888,88.8577,88.2325,88.6311,484900.0
2012-05-02 12:00:00,113.41,113.66,113.32,113.48,373900.0,88.6232,88.8186,88.5529,88.6779,373900.0
2012-05-02 13:00:00,113.51,114.06,113.48,113.97,416300.0,88.7014,89.1312,88.6779,89.0608,416300.0
2012-05-02 14:00:00,113.97,114.17,113.78,113.88,359000.0,89.0608,89.2171,88.9124,88.9905,359000.0
2012-05-02 15:00:00,113.88,113.91,113.55,113.82,534800.0,88.9905,89.014,88.7326,88.9436,534800.0
2012-05-03 09:30:00,113.98,114.28,113.58,113.65,418400.0,89.0687,89.3031,88.7561,88.8108,418400.0
2012-05-03 10:00:00,113.59,113.62,111.94,112.37,960000.0,88.7639,88.7873,87.4745,87.8105,960000.0
2012-05-03 11:00:00,112.38,112.64,111.47,111.72,621600.0,87.8184,88.0215,87.1072,87.3026,621600.0
2012-05-03 12:00:00,111.72,112.03,111.6,111.69,349500.0,87.3026,87.5448,87.2088,87.2792,349500.0
2012-05-03 13:00:00,111.69,111.96,111.15,111.37,400800.0,87.2792,87.4901,86.8572,87.0291,400800.0
2012-05-03 14:00:00,111.36,111.51,110.81,111.38,660300.0,87.0213,87.1385,86.5915,87.0369,660300.0
2012-05-03 15:00:00,111.39,111.67,111.22,111.54,1094300.0,87.0447,87.2635,86.9119,87.1619,1094300.0
2012-05-04 09:30:00,110.78,110.9,109.69,109.76,862300.0,86.568,86.6618,85.7163,85.771,862300.0
2012-05-04 10:00:00,109.73,110.07,109.52,109.89,1051300.0,85.7475,86.0132,85.5834,85.8726,1051300.0
2012-05-04 11:00:00,109.87,109.88,109.25,109.37,779300.0,85.8569,85.8647,85.3724,85.4662,779300.0
2012-05-04 12:00:00,109.35,109.68,108.8,109.29,768500.0,85.4506,85.7085,85.0208,85.4037,768500.0
2012-05-04 13:00:00,109.29,109.69,109.29,109.46,381700.0,85.4037,85.7163,85.4037,85.5365,381700.0
2012-05-04 14:00:00,109.48,109.62,109.1,109.28,404500.0,85.5522,85.6616,85.2552,85.3959,404500.0
2012-05-04 15:00:00,109.28,109.61,108.95,108.97,834200.0,85.3959,85.6538,85.138,85.1536,834200.0
2012-05-07 09:30:00,108.53,110.29,108.29,109.69,563000.0,84.8098,86.1851,84.6223,85.7163,563000.0
2012-05-07 10:00:00,109.71,109.87,108.9,109.1,525000.0,85.7319,85.8569,85.0989,85.2552,525000.0
2012-05-07 11:00:00,109.1,110.16,109.1,110.14,404200.0,85.2552,86.0836,85.2552,86.0679,404200.0
2012-05-07 12:00:00,110.14,110.86,110.02,110.3,351800.0,86.0679,86.6306,85.9742,86.193,351800.0
2012-05-07 13:00:00,110.32,110.62,110.12,110.48,244100.0,86.2086,86.443,86.0523,86.3336,244100.0
2012-05-07 14:00:00,110.47,110.53,110.29,110.47,281600.0,86.3258,86.3727,86.1851,86.3258,281600.0
2012-05-07 15:00:00,110.47,110.51,109.9,110.02,606000.0,86.3258,86.3571,85.8804,85.9742,606000.0
2012-05-08 09:30:00,108.99,110.19,108.75,109.66,418200.0,85.1693,86.107,84.9817,85.6928,418200.0
2012-05-08 10:00:00,109.66,109.67,108.41,108.81,671400.0,85.6928,85.7006,84.716,85.0286,671400.0
2012-05-08 11:00:00,108.79,108.95,108.15,108.53,584300.0,85.013,85.138,84.5129,84.8098,584300.0
2012-05-08 12:00:00,108.53,108.57,107.98,107.99,276500.0,84.8098,84.8411,84.38,84.3878,276500.0
2012-05-08 13:00:00,107.99,108.63,107.77,108.38,438300.0,84.3878,84.8879,84.2159,84.6926,438300.0
2012-05-08 14:00:00,108.38,108.6,107.86,108.55,515500.0,84.6926,84.8645,84.2862,84.8254,515500.0
2012-05-08 15:00:00,108.53,109.55,108.39,109.36,855700.0,84.8098,85.6069,84.7004,85.4584,855700.0
2012-05-09 09:30:00,107.3,108.4,107.05,107.38,703500.0,83.8486,84.7082,83.6533,83.9111,703500.0
2012-05-09 10:00:00,107.38,107.81,106.66,106.9,993200.0,83.9111,84.2472,83.3485,83.5361,993200.0
2012-05-09 11:00:00,106.9,108.64,106.66,108.07,646400.0,83.5361,84.8958,83.3485,84.4503,646400.0
2012-05-09 12:00:00,108.08,108.3,107.47,108.2,421600.0,84.4582,84.6301,83.9815,84.5519,421600.0
2012-05-09 13:00:00,108.2,108.55,108.08,108.29,434300.0,84.5519,84.8254,84.4582,84.6223,434300.0
2012-05-09 14:00:00,108.34,108.35,107.73,107.75,441500.0,84.6613,84.6691,84.1847,84.2003,441500.0
2012-05-09 15:00:00,107.78,108.11,107.26,107.34,746300.0,84.2237,84.4816,83.8174,83.8799,746300.0
2012-05-10 09:30:00,108.56,109.36,108.31,108.69,525800.0,84.8332,85.4584,84.6379,84.9348,525800.0
2012-05-10 10:00:00,108.7,109.15,107.76,108.04,646300.0,84.9426,85.2943,84.2081,84.4269,646300.0
2012-05-10 11:00:00,108.05,108.2,107.49,107.78,491600.0,84.4347,84.5519,83.9971,84.2237,491600.0
2012-05-10 12:00:00,107.78,108.14,107.14,107.94,436200.0,84.2237,84.505,83.7236,84.3488,436200.0
2012-05-10 13:00:00,107.95,108.12,107.23,107.25,373100.0,84.3566,84.4894,83.7939,83.8096,373100.0
2012-05-10 14:00:00,107.26,107.47,106.65,106.87,590800.0,83.8174,83.9815,83.3407,83.5126,590800.0
2012-05-10 15:00:00,106.85,106.98,106.12,106.35,1188500.0,83.497,83.5986,82.9265,83.1063,1188500.0
2012-05-11 09:30:00,103.42,103.48,101.76,101.9,3005200.0,80.8166,80.8635,79.5194,79.6288,3005200.0
2012-05-11 10:00:00,101.9,103.32,101.59,102.99,2255400.0,79.6288,80.7385,79.3866,80.4806,2255400.0
2012-05-11 11:00:00,102.98,103.75,102.92,103.5,1099000.0,80.4728,81.0745,80.4259,80.8792,1099000.0
2012-05-11 12:00:00,103.5,103.79,103.36,103.59,658300.0,80.8792,81.1058,80.7698,80.9495,658300.0
2012-05-11 13:00:00,103.58,103.73,102.77,102.8,801200.0,80.9417,81.0589,80.3087,80.3321,801200.0
2012-05-11 14:00:00,102.8,103.15,102.55,102.9,736600.0,80.3321,80.6057,80.1368,80.4103,736600.0
2012-05-11 15:00:00,102.93,103.12,102.12,102.12,1451100.0,80.4337,80.5822,79.8008,79.8008,1451100.0
2012-05-14 09:30:00,100.86,101.07,99.32,100.28,2370400.0,78.8162,78.9803,77.6127,78.3629,2370400.0
2012-05-14 10:00:00,100.3,100.39,99.83,100.14,2155600.0,78.3785,78.4489,78.0113,78.2535,2155600.0
2012-05-14 11:00:00,100.14,100.8,100.11,100.65,1432000.0,78.2535,78.7693,78.2301,78.652,1432000.0
2012-05-14 12:00:00,100.66,100.68,100.35,100.58,604500.0,78.6599,78.6755,78.4176,78.5973,604500.0
2012-05-14 13:00:00,100.59,100.87,100.21,100.65,694000.0,78.6052,78.824,78.3082,78.652,694000.0
2012-05-14 14:00:00,100.66,100.81,100.16,100.23,665300.0,78.6599,78.7771,78.2691,78.3238,665300.0
2012-05-14 15:00:00,100.23,100.48,99.61,99.69,1545200.0,78.3238,78.5192,77.8393,77.9019,1545200.0
2012-05-15 09:30:00,100.14,101.2,100.0,101.0,914100.0,78.2535,79.0818,78.1441,78.9256,914100.0
2012-05-15 10:00:00,101.01,101.2,100.76,101.03,1066600.0,78.9334,79.0818,78.738,78.949,1066600.0
2012-05-15 11:00:00,101.05,101.77,100.86,101.25,826200.0,78.9646,79.5273,78.8162,79.1209,826200.0
2012-05-15 12:00:00,101.26,101.59,101.15,101.2,387900.0,79.1287,79.3866,79.0428,79.0818,387900.0
2012-05-15 13:00:00,101.23,101.31,101.0,101.08,385500.0,79.1053,79.1678,78.9256,78.9881,385500.0
2012-05-15 14:00:00,101.09,101.5,100.68,100.71,550300.0,78.9959,79.3163,78.6755,78.6989,550300.0
2012-05-15 15:00:00,100.69,100.72,99.78,99.86,1179500.0,78.6833,78.7067,77.9722,78.0347,1179500.0
2012-05-16 09:30:00,100.55,101.84,100.0,101.4,757000.0,78.5739,79.582,78.1441,79.2381,757000.0
2012-05-16 10:00:00,101.41,102.14,101.0,101.15,769000.0,79.2459,79.8164,78.9256,79.0428,769000.0
2012-05-16 11:00:00,101.14,101.21,100.11,100.45,728100.0,79.035,79.0897,78.2301,78.4958,728100.0
2012-05-16 12:00:00,100.43,100.6,99.9,100.43,407900.0,78.4801,78.613,78.066,78.4801,407900.0
2012-05-16 13:00:00,100.45,100.55,99.61,99.93,519000.0,78.4958,78.5739,77.8393,78.0894,519000.0
2012-05-16 14:00:00,99.93,100.3,98.95,99.42,739600.0,78.0894,78.3785,77.3236,77.6909,739600.0
2012-05-16 15:00:00,99.4,99.48,98.2,98.21,1438000.0,77.6752,77.7378,76.7375,76.7453,1438000.0
2012-05-17 09:30:00,98.57,99.15,97.58,98.56,844700.0,77.0267,77.4799,76.253,77.0188,844700.0
2012-05-17 10:00:00,98.6,99.74,97.88,99.21,1299100.0,77.0501,77.9409,76.4875,77.5268,1299100.0
2012-05-17 11:00:00,99.23,99.94,98.89,99.62,659200.0,77.5424,78.0972,77.2767,77.8472,659200.0
2012-05-17 12:00:00,99.6,99.64,98.07,98.33,799600.0,77.8315,77.8628,76.6359,76.8391,799600.0
2012-05-17 13:00:00,98.34,98.95,98.21,98.39,489200.0,76.8469,77.3236,76.7453,76.886,489200.0
2012-05-17 14:00:00,98.37,98.51,98.04,98.51,466200.0,76.8704,76.9798,76.6125,76.9798,466200.0
2012-05-17 15:00:00,98.51,98.52,97.08,97.08,1255200.0,76.9798,76.9876,75.8623,75.8623,1255200.0
2012-05-18 09:30:00,97.53,97.9,97.12,97.45,943300.0,76.214,76.5031,75.8936,76.1514,943300.0
2012-05-18 10:00:00,97.42,97.47,96.16,97.2,979800.0,76.128,76.1671,75.1434,75.9561,979800.0
2012-05-18 11:00:00,97.2,97.36,95.96,96.37,741900.0,75.9561,76.0811,74.9871,75.3075,741900.0
2012-05-18 12:00:00,96.38,97.63,96.22,97.55,799000.0,75.3153,76.2921,75.1903,76.2296,799000.0
2012-05-18 13:00:00,97.53,97.54,96.23,96.5,518500.0,76.214,76.2218,75.1981,75.4091,518500.0
2012-05-18 14:00:00,96.5,96.55,95.1,95.41,841100.0,75.4091,75.4481,74.315,74.5573,841100.0
2012-05-18 15:00:00,95.4,95.87,95.0,95.5,1792700.0,74.5495,74.9168,74.2369,74.6276,1792700.0
2012-05-21 09:30:00,94.8,96.73,94.0,96.53,1066800.0,74.0806,75.5888,73.4555,75.4325,1066800.0
2012-05-21 10:00:00,96.48,97.55,96.16,97.07,950700.0,75.3934,76.2296,75.1434,75.8545,950700.0
2012-05-21 11:00:00,97.08,97.31,96.0,96.01,655100.0,75.8623,76.042,75.0183,75.0262,655100.0
2012-05-21 12:00:00,96.04,96.45,95.51,95.59,553000.0,75.0496,75.37,74.6354,74.698,553000.0
2012-05-21 13:00:00,95.59,96.0,95.5,95.8,412300.0,74.698,75.0183,74.6276,74.8621,412300.0
2012-05-21 14:00:00,95.81,96.23,95.62,96.13,335200.0,74.8699,75.1981,74.7214,75.1199,335200.0
2012-05-21 15:00:00,96.15,96.74,96.12,96.62,916500.0,75.1356,75.5966,75.1121,75.5028,916500.0
2012-05-22 09:30:00,96.88,98.75,96.59,98.53,924200.0,75.706,77.1673,75.4794,76.9954,924200.0
2012-05-22 10:00:00,98.55,99.84,98.44,99.8,1201800.0,77.011,78.0191,76.9251,77.9878,1201800.0
2012-05-22 11:00:00,99.79,99.95,98.54,98.64,826600.0,77.98,78.105,77.0032,77.0814,826600.0
2012-05-22 12:00:00,98.66,98.93,98.2,98.64,455400.0,77.097,77.308,76.7375,77.0814,455400.0
2012-05-22 13:00:00,98.63,98.74,98.0,98.27,335800.0,77.0735,77.1595,76.5812,76.7922,335800.0
2012-05-22 14:00:00,98.29,98.74,98.23,98.48,414000.0,76.8078,77.1595,76.761,76.9563,414000.0
2012-05-22 15:00:00,98.47,98.61,96.93,97.52,1188200.0,76.9485,77.0579,75.7451,76.2061,1188200.0
2012-05-23 09:30:00,96.75,97.36,96.5,96.98,529100.0,75.6044,76.0811,75.4091,75.7842,529100.0
2012-05-23 10:00:00,97.0,97.57,96.37,96.61,884800.0,75.7998,76.2452,75.3075,75.495,884800.0
2012-05-23 11:00:00,96.6,96.96,96.17,96.62,579700.0,75.4872,75.7685,75.1512,75.5028,579700.0
2012-05-23 12:00:00,96.59,96.61,95.63,95.99,495300.0,75.4794,75.495,74.7292,75.0105,495300.0
2012-05-23 13:00:00,96.01,96.35,95.9,96.2,362500.0,75.0262,75.2919,74.9402,75.1746,362500.0
2012-05-23 14:00:00,96.2,96.9,95.51,96.88,664600.0,75.1746,75.7216,74.6354,75.706,664600.0
2012-05-23 15:00:00,96.87,98.51,96.66,98.1,1284400.0,75.6982,76.9798,75.5341,76.6594,1284400.0
2012-05-24 09:30:00,98.32,98.5,96.33,96.76,807900.0,76.8313,76.9719,75.2762,75.6122,807900.0
2012-05-24 10:00:00,96.76,96.88,95.84,96.61,971900.0,75.6122,75.706,74.8933,75.495,971900.0
2012-05-24 11:00:00,96.63,97.27,96.27,96.44,621600.0,75.5107,76.0108,75.2293,75.3622,621600.0
2012-05-24 12:00:00,96.44,96.62,96.08,96.58,443500.0,75.3622,75.5028,75.0809,75.4716,443500.0
2012-05-24 13:00:00,96.58,96.74,95.91,95.92,349600.0,75.4716,75.5966,74.948,74.9558,349600.0
2012-05-24 14:00:00,95.91,96.67,95.91,96.39,515200.0,74.948,75.5419,74.948,75.3231,515200.0
2012-05-24 15:00:00,96.38,96.97,96.31,96.81,1087000.0,75.3153,75.7763,75.2606,75.6513,1087000.0
2012-05-25 09:30:00,96.54,97.67,96.51,97.1,424900.0,75.4403,76.3234,75.4169,75.8779,424900.0
2012-05-25 10:00:00,97.1,97.48,96.81,97.1,507900.0,75.8779,76.1749,75.6513,75.8779,507900.0
2012-05-25 11:00:00,97.13,97.78,97.11,97.56,446700.0,75.9014,76.4093,75.8857,76.2374,446700.0
2012-05-25 12:00:00,97.53,97.54,97.25,97.25,148400.0,76.214,76.2218,75.9951,75.9951,148400.0
2012-05-25 13:00:00,97.28,97.43,96.88,96.89,187400.0,76.0186,76.1358,75.706,75.7138,187400.0
2012-05-25 14:00:00,96.89,97.12,96.62,96.73,432200.0,75.7138,75.8936,75.5028,75.5888,432200.0
2012-05-25 15:00:00,96.73,97.04,96.55,96.67,723900.0,75.5888,75.831,75.4481,75.5419,723900.0
2012-05-29 09:30:00,97.01,97.11,95.38,96.83,748800.0,76.1639,76.2425,74.8842,76.0226,748800.0
2012-05-29 10:00:00,96.8,97.43,96.29,97.14,808200.0,75.9991,76.4937,75.5987,76.266,808200.0
2012-05-29 11:00:00,97.16,97.36,96.59,96.69,537500.0,76.2817,76.4387,75.8342,75.9127,537500.0
2012-05-29 12:00:00,96.71,97.04,96.44,96.72,425600.0,75.9284,76.1875,75.7164,75.9363,425600.0
2012-05-29 13:00:00,96.72,97.12,96.33,96.87,422200.0,75.9363,76.2503,75.6301,76.054,422200.0
2012-05-29 14:00:00,96.9,97.06,96.61,97.0,327500.0,76.0776,76.2032,75.8499,76.1561,327500.0
2012-05-29 15:00:00,97.0,97.88,96.87,97.85,939600.0,76.1561,76.847,76.054,76.8234,939600.0
2012-05-30 09:30:00,96.68,96.9,95.81,96.05,522700.0,75.9049,76.0776,75.2218,75.4102,522700.0
2012-05-30 10:00:00,95.99,96.11,95.08,95.43,1061800.0,75.3631,75.4573,74.6487,74.9235,1061800.0
2012-05-30 11:00:00,95.45,95.78,95.0,95.01,744400.0,74.9392,75.1983,74.5859,74.5937,744400.0
2012-05-30 12:00:00,95.01,95.06,94.41,94.96,638600.0,74.5937,74.633,74.1226,74.5545,638600.0
2012-05-30 13:00:00,94.96,95.35,94.74,95.23,527400.0,74.5545,74.8607,74.3817,74.7664,527400.0
2012-05-30 14:00:00,95.25,95.48,94.91,94.95,518000.0,74.7821,74.9627,74.5152,74.5466,518000.0
2012-05-30 15:00:00,94.94,94.98,94.58,94.61,1335000.0,74.5388,74.5702,74.2561,74.2797,1335000.0
2012-05-31 09:30:00,94.9,95.88,93.7,94.12,579400.0,74.5074,75.2768,73.5652,73.895,579400.0
2012-05-31 10:00:00,94.12,94.84,93.87,94.81,666300.0,73.895,74.4602,73.6987,74.4367,666300.0
2012-05-31 11:00:00,94.81,95.45,94.5,94.98,550300.0,74.4367,74.9392,74.1933,74.5702,550300.0
2012-05-31 12:00:00,94.97,96.0,94.81,95.6,591000.0,74.5623,75.371,74.4367,75.0569,591000.0
2012-05-31 13:00:00,95.61,96.1,95.4,95.51,431100.0,75.0648,75.4495,74.8999,74.9863,431100.0
2012-05-31 14:00:00,95.51,95.77,95.37,95.62,342200.0,74.9863,75.1904,74.8764,75.0726,342200.0
2012-05-31 15:00:00,95.67,96.65,95.52,95.72,1070500.0,75.1119,75.8813,74.9941,75.1511,1070500.0
2012-06-01 09:30:00,94.07,94.2,92.55,93.18,805100.0,73.8557,73.9578,72.6623,73.157,805100.0
2012-06-01 10:00:00,93.17,93.7,92.35,92.76,823100.0,73.1491,73.5652,72.5053,72.8272,823100.0
2012-06-01 11:00:00,92.75,93.27,92.57,93.25,443200.0,72.8194,73.2276,72.678,73.2119,443200.0
2012-06-01 12:00:00,93.24,93.49,92.87,92.94,347800.0,73.2041,73.4003,72.9136,72.9685,347800.0
2012-06-01 13:00:00,92.94,93.05,92.49,92.58,445500.0,72.9685,73.0549,72.6152,72.6859,445500.0
2012-06-01 14:00:00,92.58,93.25,92.19,92.74,783500.0,72.6859,73.2119,72.3797,72.8115,783500.0
2012-06-01 15:00:00,92.73,93.06,92.6,92.63,1255600.0,72.8037,73.0627,72.7016,72.7251,1255600.0
2012-06-04 09:30:00,92.76,93.02,91.85,91.9,674200.0,72.8272,73.0313,72.1128,72.152,674200.0
2012-06-04 10:00:00,91.94,92.1,91.47,91.81,803600.0,72.1834,72.309,71.8144,72.0813,803600.0
2012-06-04 11:00:00,91.84,91.92,91.05,91.06,549600.0,72.1049,72.1677,71.4847,71.4925,549600.0
2012-06-04 12:00:00,91.05,91.19,90.63,90.74,400700.0,71.4847,71.5946,71.1549,71.2413,400700.0
2012-06-04 13:00:00,90.74,91.15,90.55,90.84,670400.0,71.2413,71.5632,71.0921,71.3198,670400.0
2012-06-04 14:00:00,90.85,91.72,90.65,91.22,641500.0,71.3276,72.0107,71.1706,71.6181,641500.0
2012-06-04 15:00:00,91.22,91.42,90.81,90.96,986400.0,71.6181,71.7752,71.2962,71.414,986400.0
2012-06-05 09:30:00,90.96,92.75,90.71,92.67,581300.0,71.414,72.8194,71.2177,72.7565,581300.0
2012-06-05 10:00:00,92.72,93.0,91.85,92.1,1118600.0,72.7958,73.0156,72.1128,72.309,1118600.0
2012-06-05 11:00:00,92.11,92.41,91.66,91.71,551900.0,72.3169,72.5524,71.9636,72.0028,551900.0
2012-06-05 12:00:00,91.71,92.33,91.68,92.0,356900.0,72.0028,72.4896,71.9793,72.2305,356900.0
2012-06-05 13:00:00,91.97,92.29,91.82,92.06,318300.0,72.207,72.4582,72.0892,72.2776,318300.0
2012-06-05 14:00:00,92.07,92.33,91.94,92.22,355700.0,72.2855,72.4896,72.1834,72.4032,355700.0
2012-06-05 15:00:00,92.25,92.39,91.94,92.2,975800.0,72.4268,72.5367,72.1834,72.3875,975800.0
2012-06-06 09:30:00,93.04,93.83,92.91,93.58,609100.0,73.047,73.6673,72.945,73.471,609100.0
2012-06-06 10:00:00,93.6,94.44,93.59,94.18,1069900.0,73.4867,74.1462,73.4789,73.9421,1069900.0
2012-06-06 11:00:00,94.19,94.88,94.08,94.8,951200.0,73.9499,74.4916,73.8636,74.4288,951200.0
2012-06-06 12:00:00,94.78,95.07,94.75,94.81,573200.0,74.4131,74.6408,74.3896,74.4367,573200.0
2012-06-06 13:00:00,94.81,95.05,94.33,94.36,630700.0,74.4367,74.6251,74.0598,74.0834,630700.0
2012-06-06 14:00:00,94.35,94.59,93.97,94.46,565100.0,74.0755,74.264,73.7772,74.1619,565100.0
2012-06-06 15:00:00,94.39,95.02,94.26,94.93,1444200.0,74.1069,74.6016,74.0049,74.5309,1444200.0
2012-06-07 09:30:00,96.64,97.5,95.26,95.47,1119200.0,75.8735,76.5486,74.79,74.9549,1119200.0
2012-06-07 10:00:00,95.46,95.55,93.29,93.71,1455400.0,74.947,75.0177,73.2433,73.5731,1455400.0
2012-06-07 11:00:00,93.72,94.64,93.59,94.57,627100.0,73.5809,74.3032,73.4789,74.2483,627100.0
2012-06-07 12:00:00,94.55,94.82,94.36,94.46,443800.0,74.2326,74.4445,74.0834,74.1619,443800.0
2012-06-07 13:00:00,94.45,94.93,94.41,94.63,423200.0,74.154,74.5309,74.1226,74.2954,423200.0
2012-06-07 14:00:00,94.64,94.84,94.47,94.49,422900.0,74.3032,74.4602,74.1698,74.1855,422900.0
2012-06-07 15:00:00,94.47,94.55,93.55,93.96,1113200.0,74.1698,74.2326,73.4474,73.7693,1113200.0
2012-06-08 09:30:00,93.87,93.87,92.89,93.28,376800.0,73.6987,73.6987,72.9293,73.2355,376800.0
2012-06-08 10:00:00,93.28,93.76,93.03,93.61,510600.0,73.2355,73.6123,73.0392,73.4946,510600.0
2012-06-08 11:00:00,93.62,93.97,93.13,93.13,379500.0,73.5024,73.7772,73.1177,73.1177,379500.0
2012-06-08 12:00:00,93.14,94.24,93.14,94.24,350700.0,73.1256,73.9892,73.1256,73.9892,350700.0
2012-06-08 13:00:00,94.23,94.84,94.0,94.26,497300.0,73.9813,74.4602,73.8007,74.0049,497300.0
2012-06-08 14:00:00,94.23,94.6,94.17,94.45,264200.0,73.9813,74.2718,73.9342,74.154,264200.0
2012-06-08 15:00:00,94.44,94.74,94.25,94.63,636500.0,74.1462,74.3817,73.997,74.2954,636500.0
2012-06-11 09:30:00,96.18,96.76,93.89,94.55,735300.0,75.5123,75.9677,73.7144,74.2326,735300.0
2012-06-11 10:00:00,94.53,94.74,93.77,93.84,561500.0,74.2169,74.3817,73.6202,73.6751,561500.0
2012-06-11 11:00:00,93.88,94.34,93.71,94.09,532200.0,73.7065,74.0677,73.5731,73.8714,532200.0
2012-06-11 12:00:00,94.09,94.2,93.68,93.98,308400.0,73.8714,73.9578,73.5495,73.785,308400.0
2012-06-11 13:00:00,93.96,94.08,93.57,93.93,467600.0,73.7693,73.8636,73.4631,73.7458,467600.0
2012-06-11 14:00:00,93.93,94.02,93.61,93.74,409500.0,73.7458,73.8165,73.4946,73.5966,409500.0
2012-06-11 15:00:00,93.75,93.84,92.66,92.79,1529200.0,73.6045,73.6751,72.7487,72.8508,1529200.0
2012-06-12 09:30:00,92.91,93.81,92.52,93.33,468200.0,72.945,73.6516,72.6388,73.2747,468200.0
2012-06-12 10:00:00,93.35,93.65,92.81,93.43,601800.0,73.2904,73.526,72.8665,73.3532,601800.0
2012-06-12 11:00:00,93.44,93.93,93.19,93.24,421000.0,73.3611,73.7458,73.1648,73.2041,421000.0
2012-06-12 12:00:00,93.27,93.49,93.11,93.2,223100.0,73.2276,73.4003,73.102,73.1727,223100.0
2012-06-12 13:00:00,93.21,93.88,93.19,93.44,321100.0,73.1805,73.7065,73.1648,73.3611,321100.0
2012-06-12 14:00:00,93.46,93.75,93.34,93.55,288900.0,73.3768,73.6045,73.2826,73.4474,288900.0
2012-06-12 15:00:00,93.53,94.04,93.39,94.03,981100.0,73.4317,73.8322,73.3218,73.8243,981100.0
2012-06-13 09:30:00,93.32,93.71,92.82,92.82,426200.0,73.2669,73.5731,72.8743,72.8743,426200.0
2012-06-13 10:00:00,92.91,94.42,92.82,93.75,957700.0,72.945,74.1305,72.8743,73.6045,957700.0
2012-06-13 11:00:00,93.76,93.78,93.16,93.56,498800.0,73.6123,73.628,73.1413,73.4553,498800.0
2012-06-13 12:00:00,93.55,94.2,93.3,94.12,503200.0,73.4474,73.9578,73.2512,73.895,503200.0
2012-06-13 13:00:00,94.1,94.19,93.64,93.66,304800.0,73.8793,73.9499,73.5181,73.5338,304800.0
2012-06-13 14:00:00,93.67,93.76,93.08,93.22,366800.0,73.5417,73.6123,73.0784,73.1884,366800.0
2012-06-13 15:00:00,93.22,93.35,92.27,92.73,1113200.0,73.1884,73.2904,72.4425,72.8037,1113200.0
2012-06-14 09:30:00,93.16,93.37,92.51,93.33,341000.0,73.1413,73.3061,72.6309,73.2747,341000.0
2012-06-14 10:00:00,93.32,93.59,92.94,93.18,542400.0,73.2669,73.4789,72.9685,73.157,542400.0
2012-06-14 11:00:00,93.2,93.44,93.04,93.23,396400.0,73.1727,73.3611,73.047,73.1962,396400.0
2012-06-14 12:00:00,93.22,93.41,93.12,93.39,326700.0,73.1884,73.3375,73.1098,73.3218,326700.0
2012-06-14 13:00:00,93.41,93.84,93.38,93.72,577100.0,73.3375,73.6751,73.314,73.5809,577100.0
2012-06-14 14:00:00,93.71,93.9,93.35,93.37,377100.0,73.5731,73.7222,73.2904,73.3061,377100.0
2012-06-14 15:00:00,93.37,94.23,93.12,93.81,1530200.0,73.3061,73.9813,73.1098,73.6516,1530200.0
2012-06-15 09:30:00,93.67,94.15,93.41,93.89,980200.0,73.5417,73.9185,73.3375,73.7144,980200.0
2012-06-15 10:00:00,93.9,93.98,92.75,93.56,793900.0,73.7222,73.785,72.8194,73.4553,793900.0
2012-06-15 11:00:00,93.54,94.15,93.44,93.96,695600.0,73.4396,73.9185,73.3611,73.7693,695600.0
2012-06-15 12:00:00,93.96,94.01,93.71,93.73,291800.0,73.7693,73.8086,73.5731,73.5888,291800.0
2012-06-15 13:00:00,93.76,94.83,93.7,94.8,502200.0,73.6123,74.4524,73.5652,74.4288,502200.0
2012-06-15 14:00:00,94.78,95.77,94.74,95.16,848800.0,74.4131,75.1904,74.3817,74.7115,848800.0
2012-06-15 15:00:00,95.16,95.72,95.1,95.63,1410600.0,74.7115,75.1511,74.6644,75.0805,1410600.0
2012-06-18 09:30:00,95.23,95.27,93.77,94.26,488500.0,74.7664,74.7978,73.6202,74.0049,488500.0
2012-06-18 10:00:00,94.28,94.83,94.01,94.33,813800.0,74.0206,74.4524,73.8086,74.0598,813800.0
2012-06-18 11:00:00,94.33,94.36,93.67,93.93,492200.0,74.0598,74.0834,73.5417,73.7458,492200.0
2012-06-18 12:00:00,93.93,94.03,93.53,93.56,303600.0,73.7458,73.8243,73.4317,73.4553,303600.0
2012-06-18 13:00:00,93.58,93.99,93.32,93.9,451500.0,73.471,73.7929,73.2669,73.7222,451500.0
2012-06-18 14:00:00,93.9,93.95,93.53,93.58,396500.0,73.7222,73.7615,73.4317,73.471,396500.0
2012-06-18 15:00:00,93.59,93.78,93.37,93.63,901500.0,73.4789,73.628,73.3061,73.5103,901500.0
2012-06-19 09:30:00,94.3,96.3,94.15,96.16,851200.0,74.0363,75.6065,73.9185,75.4966,851200.0
2012-06-19 10:00:00,96.18,96.72,96.05,96.53,723500.0,75.5123,75.9363,75.4102,75.7871,723500.0
2012-06-19 11:00:00,96.51,96.74,96.11,96.73,564800.0,75.7714,75.952,75.4573,75.9441,564800.0
2012-06-19 12:00:00,96.74,97.01,96.49,96.99,341100.0,75.952,76.1639,75.7557,76.1482,341100.0
2012-06-19 13:00:00,96.99,97.47,96.86,97.02,586100.0,76.1482,76.5251,76.0462,76.1718,586100.0
2012-06-19 14:00:00,97.03,97.09,96.35,96.75,615000.0,76.1796,76.2268,75.6458,75.9598,615000.0
2012-06-19 15:00:00,96.75,96.87,96.39,96.39,797700.0,75.9598,76.054,75.6772,75.6772,797700.0
2012-06-20 09:30:00,97.01,97.16,96.0,96.2,425700.0,76.1639,76.2817,75.371,75.528,425700.0
2012-06-20 10:00:00,96.21,96.63,95.79,95.84,641200.0,75.5359,75.8656,75.2061,75.2454,641200.0
2012-06-20 11:00:00,95.79,96.03,95.72,95.74,406800.0,75.2061,75.3945,75.1511,75.1668,406800.0
2012-06-20 12:00:00,95.75,96.57,95.37,96.52,822000.0,75.1747,75.8185,74.8764,75.7792,822000.0
2012-06-20 13:00:00,96.54,97.6,96.47,97.0,732200.0,75.7949,76.6272,75.74,76.1561,732200.0
2012-06-20 14:00:00,97.0,97.06,95.9,96.24,658900.0,76.1561,76.2032,75.2925,75.5594,658900.0
2012-06-20 15:00:00,96.25,96.54,95.77,96.54,967700.0,75.5673,75.7949,75.1904,75.7949,967700.0
2012-06-21 09:30:00,96.8,96.87,95.83,96.1,529500.0,75.9991,76.054,75.2375,75.4495,529500.0
2012-06-21 10:00:00,96.08,96.16,95.53,95.56,685400.0,75.4338,75.4966,75.002,75.0255,685400.0
2012-06-21 11:00:00,95.59,95.59,94.82,95.02,731400.0,75.0491,75.0491,74.4445,74.6016,731400.0
2012-06-21 12:00:00,95.01,95.04,94.5,94.62,480800.0,74.5937,74.6173,74.1933,74.2875,480800.0
2012-06-21 13:00:00,94.62,94.87,94.14,94.3,440200.0,74.2875,74.4838,73.9107,74.0363,440200.0
2012-06-21 14:00:00,94.3,94.63,93.94,94.59,730100.0,74.0363,74.2954,73.7536,74.264,730100.0
2012-06-21 15:00:00,94.58,94.6,93.87,93.93,1503600.0,74.2561,74.2718,73.6987,73.7458,1503600.0
2012-06-22 09:30:00,95.32,95.32,94.18,94.77,616000.0,74.8371,74.8371,73.9421,74.4053,616000.0
2012-06-22 10:00:00,94.72,95.29,93.58,94.02,885800.0,74.366,74.8135,73.471,73.8165,885800.0
2012-06-22 11:00:00,94.02,94.59,93.9,94.21,506000.0,73.8165,74.264,73.7222,73.9656,506000.0
2012-06-22 12:00:00,94.22,94.45,93.27,93.43,515100.0,73.9735,74.154,73.2276,73.3532,515100.0
2012-06-22 13:00:00,93.45,93.76,93.16,93.51,588100.0,73.3689,73.6123,73.1413,73.416,588100.0
2012-06-22 14:00:00,93.51,94.12,93.42,94.12,507200.0,73.416,73.895,73.3454,73.895,507200.0
2012-06-22 15:00:00,94.12,94.18,93.72,93.78,1198700.0,73.895,73.9421,73.5809,73.628,1198700.0
2012-06-25 09:30:00,92.36,92.4,91.0,91.73,767400.0,72.5132,72.5446,71.4454,72.0185,767400.0
2012-06-25 10:00:00,91.74,91.83,90.9,91.25,681100.0,72.0264,72.0971,71.3669,71.6417,681100.0
2012-06-25 11:00:00,91.25,91.7,91.0,91.01,461100.0,71.6417,71.995,71.4454,71.4533,461100.0
2012-06-25 12:00:00,91.0,91.34,90.93,90.95,307100.0,71.4454,71.7123,71.3904,71.4061,307100.0
2012-06-25 13:00:00,90.94,91.54,90.9,91.52,285000.0,71.3983,71.8694,71.3669,71.8537,285000.0
2012-06-25 14:00:00,91.51,91.62,90.67,90.69,500700.0,71.8458,71.9322,71.1863,71.202,500700.0
2012-06-25 15:00:00,90.67,91.55,90.66,91.21,846400.0,71.1863,71.8772,71.1785,71.6103,846400.0
2012-06-26 09:30:00,91.49,91.74,90.94,91.53,491900.0,71.8301,72.0264,71.3983,71.8615,491900.0
2012-06-26 10:00:00,91.55,91.83,90.67,90.85,1219000.0,71.8772,72.0971,71.1863,71.3276,1219000.0
2012-06-26 11:00:00,90.81,91.04,90.43,90.89,580100.0,71.2962,71.4768,70.9979,71.359,580100.0
2012-06-26 12:00:00,90.93,91.29,90.81,91.06,303200.0,71.3904,71.6731,71.2962,71.4925,303200.0
2012-06-26 13:00:00,91.06,91.15,90.78,91.03,233600.0,71.4925,71.5632,71.2727,71.469,233600.0
2012-06-26 14:00:00,91.04,91.51,91.0,91.25,370000.0,71.4768,71.8458,71.4454,71.6417,370000.0
2012-06-26 15:00:00,91.26,91.48,90.95,90.99,760200.0,71.6495,71.8223,71.4061,71.4376,760200.0
2012-06-27 09:30:00,91.19,92.3,91.02,92.14,493000.0,71.5946,72.4661,71.4611,72.3404,493000.0
2012-06-27 10:00:00,92.21,92.82,91.83,92.78,619600.0,72.3954,72.8743,72.0971,72.8429,619600.0
2012-06-27 11:00:00,92.78,93.07,92.43,92.8,517500.0,72.8429,73.0706,72.5681,72.8586,517500.0
2012-06-27 12:00:00,92.76,93.41,92.76,93.32,352400.0,72.8272,73.3375,72.8272,73.2669,352400.0
2012-06-27 13:00:00,93.31,93.57,93.27,93.49,267500.0,73.259,73.4631,73.2276,73.4003,267500.0
2012-06-27 14:00:00,93.49,93.53,93.27,93.34,250400.0,73.4003,73.4317,73.2276,73.2826,250400.0
2012-06-27 15:00:00,93.32,93.79,93.26,93.27,791900.0,73.2669,73.6359,73.2198,73.2276,791900.0
2012-06-28 09:30:00,92.09,92.1,91.33,91.89,617900.0,72.3012,72.309,71.7045,72.1442,617900.0
2012-06-28 10:00:00,91.81,92.44,91.6,91.8,617900.0,72.0813,72.576,71.9165,72.0735,617900.0
2012-06-28 11:00:00,91.79,92.25,91.66,92.17,419700.0,72.0656,72.4268,71.9636,72.364,419700.0
2012-06-28 12:00:00,92.17,92.37,92.01,92.26,263000.0,72.364,72.521,72.2384,72.4346,263000.0
2012-06-28 13:00:00,92.27,92.43,92.1,92.4,430000.0,72.4425,72.5681,72.309,72.5446,430000.0
2012-06-28 14:00:00,92.4,92.43,92.01,92.18,462400.0,72.5446,72.5681,72.2384,72.3718,462400.0
2012-06-28 15:00:00,92.19,93.52,92.15,93.41,1231300.0,72.3797,73.4239,72.3483,73.3375,1231300.0
2012-06-29 09:30:00,96.01,96.18,94.86,95.41,691100.0,75.3788,75.5123,74.4759,74.9078,691100.0
2012-06-29 10:00:00,95.42,96.0,94.88,94.98,1341800.0,74.9156,75.371,74.4916,74.5702,1341800.0
2012-06-29 11:00:00,94.99,95.59,94.52,95.21,666700.0,74.578,75.0491,74.209,74.7507,666700.0
2012-06-29 12:00:00,95.21,95.44,94.9,95.44,457900.0,74.7507,74.9313,74.5074,74.9313,457900.0
2012-06-29 13:00:00,95.44,95.83,95.2,95.58,456100.0,74.9313,75.2375,74.7429,75.0412,456100.0
2012-06-29 14:00:00,95.55,95.74,95.08,95.29,654000.0,75.0177,75.1668,74.6487,74.8135,654000.0
2012-06-29 15:00:00,95.28,95.81,94.97,95.8,1235600.0,74.8057,75.2218,74.5623,75.214,1235600.0
2012-07-02 09:30:00,96.56,97.3,95.8,96.56,542100.0,75.8106,76.3916,75.214,75.8106,542100.0
2012-07-02 10:00:00,96.51,96.55,95.59,95.9,738400.0,75.7714,75.8028,75.0491,75.2925,738400.0
2012-07-02 11:00:00,95.91,96.02,95.7,95.96,430600.0,75.3003,75.3867,75.1354,75.3396,430600.0
2012-07-02 12:00:00,95.97,96.45,95.92,96.34,310000.0,75.3474,75.7243,75.3082,75.6379,310000.0
2012-07-02 13:00:00,96.34,96.96,96.28,96.81,309800.0,75.6379,76.1247,75.5908,76.0069,309800.0
2012-07-02 14:00:00,96.82,96.89,96.47,96.61,324700.0,76.0148,76.0697,75.74,75.8499,324700.0
2012-07-02 15:00:00,96.62,97.15,96.55,97.07,636600.0,75.8577,76.2739,75.8028,76.211,636600.0
2012-07-03 09:30:00,97.13,97.9,96.63,97.72,308200.0,76.2582,76.8627,75.8656,76.7214,308200.0
2012-07-03 10:00:00,97.75,98.32,97.75,98.26,487100.0,76.7449,77.1924,76.7449,77.1453,487100.0
2012-07-03 11:00:00,98.28,98.77,98.2,98.67,495400.0,77.161,77.5457,77.0982,77.4672,495400.0
2012-07-03 12:00:00,98.69,98.7,98.28,98.59,807700.0,77.4829,77.4908,77.161,77.4044,807700.0
2012-07-05 09:30:00,98.21,98.21,96.7,96.7,411400.0,77.1061,77.1061,75.9206,75.9206,411400.0
2012-07-05 10:00:00,96.69,96.88,96.01,96.45,748000.0,75.9127,76.0619,75.3788,75.7243,748000.0
2012-07-05 11:00:00,96.46,96.63,96.22,96.25,389500.0,75.7321,75.8656,75.5437,75.5673,389500.0
2012-07-05 12:00:00,96.27,96.48,96.12,96.46,235300.0,75.583,75.7478,75.4652,75.7321,235300.0
2012-07-05 13:00:00,96.46,96.59,96.29,96.54,216900.0,75.7321,75.8342,75.5987,75.7949,216900.0
2012-07-05 14:00:00,96.54,96.61,96.17,96.21,310800.0,75.7949,75.8499,75.5044,75.5359,310800.0
2012-07-05 15:00:00,96.21,96.29,95.89,95.98,1078000.0,75.5359,75.5987,75.2846,75.3553,1078000.0
2012-07-06 09:30:00,94.64,95.53,94.5,94.95,432300.0,74.3032,75.002,74.1933,74.5466,432300.0
2012-07-06 10:00:00,94.94,96.0,94.73,95.4,504100.0,74.5388,75.371,74.3739,74.8999,504100.0
2012-07-06 11:00:00,95.39,95.69,95.08,95.15,501100.0,74.8921,75.1276,74.6487,74.7036,501100.0
2012-07-06 12:00:00,95.13,95.66,95.04,95.58,337400.0,74.6879,75.104,74.6173,75.0412,337400.0
2012-07-06 13:00:00,95.6,95.66,95.17,95.26,193000.0,75.0569,75.104,74.7193,74.79,193000.0
2012-07-06 14:00:00,95.25,95.31,94.94,95.21,325700.0,74.7821,74.8292,74.5388,74.7507,325700.0
2012-07-06 15:00:00,95.2,95.85,95.17,95.47,785300.0,74.7429,75.2532,74.7193,74.9549,785300.0
2012-07-09 09:30:00,94.77,95.35,94.05,94.19,445700.0,74.4053,74.8607,73.84,73.9499,445700.0
2012-07-09 10:00:00,94.14,94.47,93.99,94.25,659800.0,73.9107,74.1698,73.7929,73.997,659800.0
2012-07-09 11:00:00,94.26,94.34,93.79,93.83,424400.0,74.0049,74.0677,73.6359,73.6673,424400.0
2012-07-09 12:00:00,93.81,94.29,93.67,94.07,310600.0,73.6516,74.0284,73.5417,73.8557,310600.0
2012-07-09 13:00:00,94.06,94.4,93.87,94.33,423800.0,73.8479,74.1148,73.6987,74.0598,423800.0
2012-07-09 14:00:00,94.3,94.32,93.92,94.15,487800.0,74.0363,74.052,73.7379,73.9185,487800.0
2012-07-09 15:00:00,94.17,94.54,94.13,94.48,1106000.0,73.9342,74.2247,73.9028,74.1776,1106000.0
2012-07-10 09:30:00,94.86,95.3,94.62,94.86,295900.0,74.4759,74.8214,74.2875,74.4759,295900.0
2012-07-10 10:00:00,94.88,95.06,94.28,94.38,500900.0,74.4916,74.633,74.0206,74.0991,500900.0
2012-07-10 11:00:00,94.4,94.42,93.64,93.76,502500.0,74.1148,74.1305,73.5181,73.6123,502500.0
2012-07-10 12:00:00,93.76,94.03,93.72,93.82,165000.0,73.6123,73.8243,73.5809,73.6594,165000.0
2012-07-10 13:00:00,93.82,93.86,93.35,93.44,226600.0,73.6594,73.6908,73.2904,73.3611,226600.0
2012-07-10 14:00:00,93.44,93.65,93.15,93.46,413100.0,73.3611,73.526,73.1334,73.3768,413100.0
2012-07-10 15:00:00,93.42,94.26,93.36,94.25,1109500.0,73.3454,74.0049,73.2983,73.997,1109500.0
2012-07-11 09:30:00,93.88,95.0,93.75,94.93,468400.0,73.7065,74.5859,73.6045,74.5309,468400.0
2012-07-11 10:00:00,94.92,95.28,94.47,94.66,737000.0,74.5231,74.8057,74.1698,74.3189,737000.0
2012-07-11 11:00:00,94.65,95.11,94.46,94.88,622100.0,74.3111,74.6722,74.1619,74.4916,622100.0
2012-07-11 12:00:00,94.89,95.47,94.89,95.35,437100.0,74.4995,74.9549,74.4995,74.8607,437100.0
2012-07-11 13:00:00,95.36,95.36,94.87,95.17,187700.0,74.8685,74.8685,74.4838,74.7193,187700.0
2012-07-11 14:00:00,95.2,95.39,94.44,94.64,561400.0,74.7429,74.8921,74.1462,74.3032,561400.0
2012-07-11 15:00:00,94.67,95.38,94.48,95.09,1220600.0,74.3268,74.8842,74.1776,74.6565,1220600.0
2012-07-12 09:30:00,94.34,94.74,94.22,94.31,244300.0,74.0677,74.3817,73.9735,74.0441,244300.0
2012-07-12 10:00:00,94.32,94.35,93.37,93.55,639500.0,74.052,74.0755,73.3061,73.4474,639500.0
2012-07-12 11:00:00,93.54,93.81,93.23,93.7,528400.0,73.4396,73.6516,73.1962,73.5652,528400.0
2012-07-12 12:00:00,93.68,93.83,93.56,93.72,245100.0,73.5495,73.6673,73.4553,73.5809,245100.0
2012-07-12 13:00:00,93.7,94.21,93.61,93.87,342500.0,73.5652,73.9656,73.4946,73.6987,342500.0
2012-07-12 14:00:00,93.88,94.35,93.76,94.28,270400.0,73.7065,74.0755,73.6123,74.0206,270400.0
2012-07-12 15:00:00,94.26,94.55,94.0,94.04,698700.0,74.0049,74.2326,73.8007,73.8322,698700.0
2012-07-13 09:30:00,94.92,96.75,94.8,96.72,623500.0,74.5231,75.9598,74.4288,75.9363,623500.0
2012-07-13 10:00:00,96.72,97.0,96.25,96.69,751800.0,75.9363,76.1561,75.5673,75.9127,751800.0
2012-07-13 11:00:00,96.69,97.19,96.42,97.03,594700.0,75.9127,76.3053,75.7007,76.1796,594700.0
2012-07-13 12:00:00,97.02,97.51,96.98,97.45,535100.0,76.1718,76.5565,76.1404,76.5094,535100.0
2012-07-13 13:00:00,97.44,97.62,97.33,97.4,367700.0,76.5015,76.6429,76.4152,76.4701,367700.0
2012-07-13 14:00:00,97.43,97.49,97.21,97.48,266400.0,76.4937,76.5408,76.321,76.5329,266400.0
2012-07-13 15:00:00,97.48,97.86,97.25,97.43,1120200.0,76.5329,76.8313,76.3524,76.4937,1120200.0
2012-07-16 09:30:00,97.73,97.99,95.96,96.35,591800.0,76.7292,76.9334,75.3396,75.6458,591800.0
2012-07-16 10:00:00,96.35,97.15,96.22,97.1,698400.0,75.6458,76.2739,75.5437,76.2346,698400.0
2012-07-16 11:00:00,97.1,97.2,96.62,96.74,465300.0,76.2346,76.3131,75.8577,75.952,465300.0
2012-07-16 12:00:00,96.72,97.14,96.5,97.08,525500.0,75.9363,76.266,75.7635,76.2189,525500.0
2012-07-16 13:00:00,97.09,97.44,96.85,97.37,378400.0,76.2268,76.5015,76.0383,76.4466,378400.0
2012-07-16 14:00:00,97.37,98.15,97.36,97.76,565800.0,76.4466,77.059,76.4387,76.7528,565800.0
2012-07-16 15:00:00,97.76,97.86,97.31,97.73,993200.0,76.7528,76.8313,76.3995,76.7292,993200.0
2012-07-17 09:30:00,100.24,100.49,97.59,98.07,1956500.0,78.6999,78.8961,76.6193,76.9962,1956500.0
2012-07-17 10:00:00,98.06,98.9,97.18,98.17,2109800.0,76.9883,77.6478,76.2974,77.0747,2109800.0
2012-07-17 11:00:00,98.17,98.75,97.55,97.71,962900.0,77.0747,77.53,76.5879,76.7135,962900.0
2012-07-17 12:00:00,97.69,98.49,97.62,98.05,875200.0,76.6978,77.3259,76.6429,76.9805,875200.0
2012-07-17 13:00:00,98.02,98.91,97.97,98.1,937900.0,76.9569,77.6557,76.9177,77.0197,937900.0
2012-07-17 14:00:00,98.08,98.37,97.69,98.0,559800.0,77.004,77.2317,76.6978,76.9412,559800.0
2012-07-17 15:00:00,98.01,98.4,97.86,97.97,1306300.0,76.9491,77.2553,76.8313,76.9177,1306300.0
2012-07-18 09:30:00,97.35,97.58,96.8,97.03,602600.0,76.4309,76.6115,75.9991,76.1796,602600.0
2012-07-18 10:00:00,97.04,97.81,96.89,97.55,868900.0,76.1875,76.792,76.0697,76.5879,868900.0
2012-07-18 11:00:00,97.56,97.59,96.9,96.96,342500.0,76.5958,76.6193,76.0776,76.1247,342500.0
2012-07-18 12:00:00,96.93,97.43,96.93,97.18,312800.0,76.1011,76.4937,76.1011,76.2974,312800.0
2012-07-18 13:00:00,97.18,97.22,96.46,96.53,450700.0,76.2974,76.3288,75.7321,75.7871,450700.0
2012-07-18 14:00:00,96.59,96.9,96.18,96.7,555300.0,75.8342,76.0776,75.5123,75.9206,555300.0
2012-07-18 15:00:00,96.71,97.16,96.47,96.52,1044600.0,75.9284,76.2817,75.74,75.7792,1044600.0
2012-07-19 09:30:00,96.6,96.64,96.03,96.35,564200.0,75.842,75.8735,75.3945,75.6458,564200.0
2012-07-19 10:00:00,96.31,96.31,95.58,96.25,865800.0,75.6144,75.6144,75.0412,75.5673,865800.0
2012-07-19 11:00:00,96.26,96.48,96.0,96.03,462600.0,75.5751,75.7478,75.371,75.3945,462600.0
2012-07-19 12:00:00,96.06,96.42,95.88,95.91,668500.0,75.4181,75.7007,75.2768,75.3003,668500.0
2012-07-19 13:00:00,95.92,96.14,95.42,95.49,545100.0,75.3082,75.4809,74.9156,74.9706,545100.0
2012-07-19 14:00:00,95.54,95.55,94.95,94.96,825400.0,75.0098,75.0177,74.5466,74.5545,825400.0
2012-07-19 15:00:00,94.97,95.01,94.55,94.95,1980300.0,74.5623,74.5937,74.2326,74.5466,1980300.0
2012-07-20 09:30:00,94.47,94.7,94.15,94.47,864800.0,74.1698,74.3503,73.9185,74.1698,864800.0
2012-07-20 10:00:00,94.45,95.3,94.1,94.86,915900.0,74.154,74.8214,73.8793,74.4759,915900.0
2012-07-20 11:00:00,94.88,95.14,94.45,94.8,738600.0,74.4916,74.6958,74.154,74.4288,738600.0
2012-07-20 12:00:00,94.79,94.83,94.39,94.7,527300.0,74.421,74.4524,74.1069,74.3503,527300.0
2012-07-20 13:00:00,94.71,94.75,94.46,94.68,340700.0,74.3582,74.3896,74.1619,74.3346,340700.0
2012-07-20 14:00:00,94.68,94.77,94.45,94.59,407300.0,74.3346,74.4053,74.154,74.264,407300.0
2012-07-20 15:00:00,94.59,94.8,94.14,94.16,1228700.0,74.264,74.4288,73.9107,73.9264,1228700.0
2012-07-23 09:30:00,91.94,92.83,91.45,91.66,637600.0,72.1834,72.8822,71.7987,71.9636,637600.0
2012-07-23 10:00:00,91.66,92.11,91.28,91.92,802800.0,71.9636,72.3169,71.6652,72.1677,802800.0
2012-07-23 11:00:00,91.89,91.94,91.28,91.3,518400.0,72.1442,72.1834,71.6652,71.6809,518400.0
2012-07-23 12:00:00,91.28,92.04,91.15,91.96,457500.0,71.6652,72.2619,71.5632,72.1991,457500.0
2012-07-23 13:00:00,91.94,92.68,91.91,92.52,366900.0,72.1834,72.7644,72.1599,72.6388,366900.0
2012-07-23 14:00:00,92.52,93.09,92.49,92.95,654700.0,72.6388,73.0863,72.6152,72.9764,654700.0
2012-07-23 15:00:00,92.95,93.42,92.72,93.15,1063900.0,72.9764,73.3454,72.7958,73.1334,1063900.0
2012-07-24 09:30:00,93.38,94.24,93.21,94.15,590100.0,73.314,73.9892,73.1805,73.9185,590100.0
2012-07-24 10:00:00,94.12,94.3,93.59,94.06,731000.0,73.895,74.0363,73.4789,73.8479,731000.0
2012-07-24 11:00:00,94.05,94.6,93.75,93.99,730800.0,73.84,74.2718,73.6045,73.7929,730800.0
2012-07-24 12:00:00,93.98,94.37,93.65,94.15,630300.0,73.785,74.0912,73.526,73.9185,630300.0
2012-07-24 13:00:00,94.13,94.24,93.65,93.75,475600.0,73.9028,73.9892,73.526,73.6045,475600.0
2012-07-24 14:00:00,93.76,94.24,93.62,94.23,699200.0,73.6123,73.9892,73.5024,73.9813,699200.0
2012-07-24 15:00:00,94.23,94.6,93.89,94.48,1021200.0,73.9813,74.2718,73.7144,74.1776,1021200.0
2012-07-25 09:30:00,95.06,95.76,94.84,95.34,561600.0,74.633,75.1825,74.4602,74.8528,561600.0
2012-07-25 10:00:00,95.31,95.85,95.0,95.06,705400.0,74.8292,75.2532,74.5859,74.633,705400.0
2012-07-25 11:00:00,95.07,95.65,94.92,95.54,618900.0,74.6408,75.0962,74.5231,75.0098,618900.0
2012-07-25 12:00:00,95.57,96.0,95.49,95.9,460900.0,75.0334,75.371,74.9706,75.2925,460900.0
2012-07-25 13:00:00,95.91,96.5,95.91,96.45,449000.0,75.3003,75.7635,75.3003,75.7243,449000.0
2012-07-25 14:00:00,96.45,96.69,96.24,96.47,608800.0,75.7243,75.9127,75.5594,75.74,608800.0
2012-07-25 15:00:00,96.47,96.58,95.78,95.96,908700.0,75.74,75.8263,75.1983,75.3396,908700.0
2012-07-26 09:30:00,97.39,97.98,97.03,97.46,554200.0,76.4623,76.9255,76.1796,76.5172,554200.0
2012-07-26 10:00:00,97.46,97.88,96.75,97.19,880600.0,76.5172,76.847,75.9598,76.3053,880600.0
2012-07-26 11:00:00,97.2,97.56,97.01,97.45,584700.0,76.3131,76.5958,76.1639,76.5094,584700.0
2012-07-26 12:00:00,97.42,97.74,97.4,97.46,305600.0,76.4858,76.7371,76.4701,76.5172,305600.0
2012-07-26 13:00:00,97.47,97.7,97.42,97.62,500200.0,76.5251,76.7057,76.4858,76.6429,500200.0
2012-07-26 14:00:00,97.6,97.84,97.56,97.82,501100.0,76.6272,76.8156,76.5958,76.7999,501100.0
2012-07-26 15:00:00,97.84,98.2,97.7,98.06,1363100.0,76.8156,77.0982,76.7057,76.9883,1363100.0
2012-07-27 09:30:00,98.41,99.11,98.12,98.95,548400.0,77.2631,77.8127,77.0354,77.6871,548400.0
2012-07-27 10:00:00,98.94,99.2,98.63,99.13,608400.0,77.6792,77.8833,77.4358,77.8284,608400.0
2012-07-27 11:00:00,99.12,99.45,98.95,98.96,445200.0,77.8205,78.0796,77.6871,77.6949,445200.0
2012-07-27 12:00:00,98.99,99.25,98.96,99.21,282800.0,77.7185,77.9226,77.6949,77.8912,282800.0
2012-07-27 13:00:00,99.2,100.98,99.17,100.9,1327900.0,77.8833,79.2808,77.8598,79.218,1327900.0
2012-07-27 14:00:00,100.88,101.51,100.79,101.48,1096000.0,79.2023,79.697,79.1317,79.6734,1096000.0
2012-07-27 15:00:00,101.48,102.05,101.33,101.65,1685900.0,79.6734,80.1209,79.5556,79.8069,1685900.0
2012-07-30 09:30:00,101.15,101.73,100.62,101.56,487000.0,79.4143,79.8697,78.9982,79.7362,487000.0
2012-07-30 10:00:00,101.56,102.18,101.23,101.76,682800.0,79.7362,80.223,79.4771,79.8932,682800.0
2012-07-30 11:00:00,101.77,101.89,101.06,101.14,429900.0,79.9011,79.9953,79.3437,79.4065,429900.0
2012-07-30 12:00:00,101.15,101.2,100.81,100.98,351400.0,79.4143,79.4536,79.1474,79.2808,351400.0
2012-07-30 13:00:00,101.0,101.01,100.65,100.72,312100.0,79.2965,79.3044,79.0218,79.0767,312100.0
2012-07-30 14:00:00,100.73,100.83,100.52,100.67,364800.0,79.0846,79.1631,78.9197,79.0375,364800.0
2012-07-30 15:00:00,100.66,100.87,100.35,100.86,773300.0,79.0296,79.1945,78.7862,79.1866,773300.0
2012-07-31 09:30:00,100.58,101.0,100.0,100.27,428300.0,78.9668,79.2965,78.5114,78.7234,428300.0
2012-07-31 10:00:00,100.3,101.35,100.27,101.21,501000.0,78.747,79.5713,78.7234,79.4614,501000.0
2012-07-31 11:00:00,101.22,101.78,101.1,101.32,409200.0,79.4693,79.9089,79.3751,79.5478,409200.0
2012-07-31 12:00:00,101.33,101.34,100.75,100.84,298000.0,79.5556,79.5635,79.1003,79.1709,298000.0
2012-07-31 13:00:00,100.82,101.3,100.77,100.97,192300.0,79.1552,79.5321,79.116,79.273,192300.0
2012-07-31 14:00:00,100.96,101.49,100.92,101.23,445300.0,79.2651,79.6813,79.2337,79.4771,445300.0
2012-07-31 15:00:00,101.22,101.26,100.86,100.89,623900.0,79.4693,79.5007,79.1866,79.2102,623900.0
2012-08-01 09:30:00,101.27,101.76,100.31,100.51,379300.0,79.5085,79.8932,78.7548,78.9118,379300.0
2012-08-01 10:00:00,100.49,101.43,99.82,101.29,545200.0,78.8961,79.6341,78.3701,79.5242,545200.0
2012-08-01 11:00:00,101.28,101.33,100.59,101.12,250900.0,79.5164,79.5556,78.9747,79.3908,250900.0
2012-08-01 12:00:00,101.12,101.46,101.07,101.18,255900.0,79.3908,79.6577,79.3515,79.4379,255900.0
2012-08-01 13:00:00,101.2,101.33,100.77,100.84,258600.0,79.4536,79.5556,79.116,79.1709,258600.0
2012-08-01 14:00:00,100.81,101.15,99.85,100.42,619200.0,79.1474,79.4143,78.3937,78.8412,619200.0
2012-08-01 15:00:00,100.42,100.79,99.97,100.15,584200.0,78.8412,79.1317,78.4879,78.6292,584200.0
2012-08-02 09:30:00,98.5,98.8,97.2,98.66,673300.0,77.3338,77.5693,76.3131,77.4594,673300.0
2012-08-02 10:00:00,98.7,99.03,97.72,97.72,622500.0,77.4908,77.7499,76.7214,76.7214,622500.0
2012-08-02 11:00:00,97.7,97.94,96.81,97.47,643100.0,76.7057,76.8941,76.0069,76.5251,643100.0
2012-08-02 12:00:00,97.54,97.54,96.72,97.21,293700.0,76.5801,76.5801,75.9363,76.321,293700.0
2012-08-02 13:00:00,97.2,97.48,97.1,97.12,296100.0,76.3131,76.5329,76.2346,76.2503,296100.0
2012-08-02 14:00:00,97.11,97.63,96.96,97.32,370500.0,76.2425,76.6507,76.1247,76.4073,370500.0
2012-08-02 15:00:00,97.33,97.87,97.32,97.78,755500.0,76.4152,76.8391,76.4073,76.7685,755500.0
2012-08-03 09:30:00,99.35,100.14,99.0,100.0,490800.0,78.0011,78.6214,77.7263,78.5114,490800.0
2012-08-03 10:00:00,100.06,100.94,99.84,100.91,545200.0,78.5585,79.2494,78.3858,79.2259,545200.0
2012-08-03 11:00:00,100.92,101.35,100.55,100.94,412500.0,79.2337,79.5713,78.9432,79.2494,412500.0
2012-08-03 12:00:00,100.97,100.97,100.56,100.63,249300.0,79.273,79.273,78.9511,79.0061,249300.0
2012-08-03 13:00:00,100.63,100.91,100.6,100.89,229600.0,79.0061,79.2259,78.9825,79.2102,229600.0
2012-08-03 14:00:00,100.89,101.08,100.7,101.06,255500.0,79.2102,79.3594,79.061,79.3437,255500.0
2012-08-03 15:00:00,101.07,101.36,100.45,100.97,723700.0,79.3515,79.5792,78.8647,79.273,723700.0
2012-08-06 09:30:00,101.25,101.71,100.75,101.66,445600.0,79.4928,79.854,79.1003,79.8147,445600.0
2012-08-06 10:00:00,101.67,102.5,101.5,102.43,514600.0,79.8226,80.4742,79.6891,80.4193,514600.0
2012-08-06 11:00:00,102.43,102.85,102.25,102.44,352900.0,80.4193,80.749,80.2779,80.4271,352900.0
2012-08-06 12:00:00,102.45,102.68,102.12,102.59,249200.0,80.435,80.6155,80.1759,80.5449,249200.0
2012-08-06 13:00:00,102.6,102.72,102.23,102.25,186900.0,80.5527,80.6469,80.2622,80.2779,186900.0
2012-08-06 14:00:00,102.23,102.51,102.16,102.45,249200.0,80.2622,80.4821,80.2073,80.435,249200.0
2012-08-06 15:00:00,102.45,102.63,101.91,101.94,563600.0,80.435,80.5763,80.011,80.0346,563600.0
2012-08-07 09:30:00,102.38,103.78,102.33,103.46,532000.0,80.38,81.4792,80.3408,81.2279,532000.0
2012-08-07 10:00:00,103.47,104.0,103.28,103.55,820500.0,81.2358,81.6519,81.0866,81.2986,820500.0
2012-08-07 11:00:00,103.52,104.25,103.5,104.22,424400.0,81.275,81.8482,81.2593,81.8246,424400.0
2012-08-07 12:00:00,104.23,104.33,103.91,104.16,296500.0,81.8325,81.911,81.5812,81.7775,296500.0
2012-08-07 13:00:00,104.16,104.38,103.98,104.13,283300.0,81.7775,81.9502,81.6362,81.754,283300.0
2012-08-07 14:00:00,104.14,104.14,103.3,103.42,435800.0,81.7618,81.7618,81.1023,81.1965,435800.0
2012-08-07 15:00:00,103.42,103.63,103.11,103.24,731600.0,81.1965,81.3614,80.9531,81.0552,731600.0
2012-08-08 09:30:00,102.5,103.05,102.17,102.86,369000.0,80.4742,80.906,80.2151,80.7569,369000.0
2012-08-08 10:00:00,102.88,103.25,102.59,103.21,373600.0,80.7726,81.0631,80.5449,81.0317,373600.0
2012-08-08 11:00:00,103.21,103.31,102.91,102.99,302100.0,81.0317,81.1102,80.7961,80.8589,302100.0
2012-08-08 12:00:00,102.98,103.11,102.7,102.94,213200.0,80.8511,80.9531,80.6312,80.8197,213200.0
2012-08-08 13:00:00,102.95,102.99,102.55,102.71,195200.0,80.8275,80.8589,80.5135,80.6391,195200.0
2012-08-08 14:00:00,102.72,102.77,102.48,102.55,278100.0,80.6469,80.6862,80.4585,80.5135,278100.0
2012-08-08 15:00:00,102.53,102.79,102.29,102.47,494400.0,80.4978,80.7019,80.3093,80.4507,494400.0
2012-08-09 09:30:00,102.41,103.93,102.3,103.03,349900.0,80.4036,81.5969,80.3172,80.8903,349900.0
2012-08-09 10:00:00,103.06,104.0,103.03,103.78,448000.0,80.9139,81.6519,80.8903,81.4792,448000.0
2012-08-09 11:00:00,103.8,103.93,103.44,103.59,285600.0,81.4949,81.5969,81.2122,81.33,285600.0
2012-08-09 12:00:00,103.58,103.97,103.45,103.96,290600.0,81.3221,81.6283,81.2201,81.6205,290600.0
2012-08-09 13:00:00,103.98,104.0,103.5,103.56,309400.0,81.6362,81.6519,81.2593,81.3064,309400.0
2012-08-09 14:00:00,103.57,103.8,103.52,103.67,304500.0,81.3143,81.4949,81.275,81.3928,304500.0
2012-08-09 15:00:00,103.67,103.75,103.39,103.54,593700.0,81.3928,81.4556,81.173,81.2907,593700.0
2012-08-10 09:30:00,103.37,103.38,102.41,103.19,527700.0,81.1573,81.1651,80.4036,81.0159,527700.0
2012-08-10 10:00:00,103.19,103.35,102.9,103.3,555700.0,81.0159,81.1416,80.7883,81.1023,555700.0
2012-08-10 11:00:00,103.3,103.31,102.39,102.62,384500.0,81.1023,81.1102,80.3879,80.5684,384500.0
2012-08-10 12:00:00,102.64,102.77,102.3,102.32,222500.0,80.5841,80.6862,80.3172,80.3329,222500.0
2012-08-10 13:00:00,102.32,102.67,102.18,102.38,361400.0,80.3329,80.6077,80.223,80.38,361400.0
2012-08-10 14:00:00,102.39,102.5,102.12,102.46,302600.0,80.3879,80.4742,80.1759,80.4428,302600.0
2012-08-10 15:00:00,102.48,103.23,102.46,103.02,605100.0,80.4585,81.0474,80.4428,80.8825,605100.0
2012-08-13 09:30:00,102.55,103.97,102.55,103.52,294500.0,80.5135,81.6283,80.5135,81.275,294500.0
2012-08-13 10:00:00,103.51,103.75,102.91,103.08,333100.0,81.2672,81.4556,80.7961,80.9296,333100.0
2012-08-13 11:00:00,103.06,103.22,102.8,103.12,244100.0,80.9139,81.0395,80.7098,80.961,244100.0
2012-08-13 12:00:00,103.14,103.4,102.91,103.34,166300.0,80.9767,81.1808,80.7961,81.1337,166300.0
2012-08-13 13:00:00,103.35,103.6,103.07,103.47,219300.0,81.1416,81.3378,80.9217,81.2358,219300.0
2012-08-13 14:00:00,103.5,103.72,103.35,103.5,204300.0,81.2593,81.4321,81.1416,81.2593,204300.0
2012-08-13 15:00:00,103.51,103.59,103.21,103.58,358600.0,81.2672,81.33,81.0317,81.3221,358600.0
2012-08-14 09:30:00,104.15,105.63,103.84,104.84,835800.0,81.7697,82.9316,81.5263,82.3114,835800.0
2012-08-14 10:00:00,104.84,105.02,104.04,104.14,518000.0,82.3114,82.4527,81.6833,81.7618,518000.0
2012-08-14 11:00:00,104.13,104.8,104.13,104.51,360400.0,81.754,82.28,81.754,82.0523,360400.0
2012-08-14 12:00:00,104.54,104.67,104.13,104.26,236500.0,82.0759,82.1779,81.754,81.856,236500.0
2012-08-14 13:00:00,104.26,104.3,103.56,103.78,270600.0,81.856,81.8874,81.3064,81.4792,270600.0
2012-08-14 14:00:00,103.8,103.91,103.54,103.79,190400.0,81.4949,81.5812,81.2907,81.487,190400.0
2012-08-14 15:00:00,103.78,103.84,102.91,103.26,542800.0,81.4792,81.5263,80.7961,81.0709,542800.0
2012-08-15 09:30:00,103.35,104.5,103.05,104.06,403600.0,81.1416,82.0444,80.906,81.699,403600.0
2012-08-15 10:00:00,104.1,104.28,103.62,103.67,310800.0,81.7304,81.8717,81.3535,81.3928,310800.0
2012-08-15 11:00:00,103.68,103.73,103.36,103.61,295500.0,81.4007,81.4399,81.1494,81.3457,295500.0
2012-08-15 12:00:00,103.62,103.69,103.49,103.49,150300.0,81.3535,81.4085,81.2515,81.2515,150300.0
2012-08-15 13:00:00,103.5,103.51,103.21,103.38,208400.0,81.2593,81.2672,81.0317,81.1651,208400.0
2012-08-15 14:00:00,103.37,103.45,103.1,103.29,329400.0,81.1573,81.2201,80.9453,81.0945,329400.0
2012-08-15 15:00:00,103.3,103.43,103.11,103.12,463800.0,81.1023,81.2044,80.9531,80.961,463800.0
2012-08-16 09:30:00,103.26,103.8,102.97,103.03,277200.0,81.0709,81.4949,80.8432,80.8903,277200.0
2012-08-16 10:00:00,103.05,103.57,102.6,103.23,393400.0,80.906,81.3143,80.5527,81.0474,393400.0
2012-08-16 11:00:00,103.24,103.52,103.15,103.47,329900.0,81.0552,81.275,80.9845,81.2358,329900.0
2012-08-16 12:00:00,103.49,103.52,103.26,103.3,235000.0,81.2515,81.275,81.0709,81.1023,235000.0
2012-08-16 13:00:00,103.3,103.78,103.21,103.75,209500.0,81.1023,81.4792,81.0317,81.4556,209500.0
2012-08-16 14:00:00,103.75,103.9,103.57,103.67,310600.0,81.4556,81.5734,81.3143,81.3928,310600.0
2012-08-16 15:00:00,103.67,103.93,103.45,103.56,440300.0,81.3928,81.5969,81.2201,81.3064,440300.0
2012-08-17 09:30:00,103.81,103.95,103.12,103.44,510900.0,81.5027,81.6126,80.961,81.2122,510900.0
2012-08-17 10:00:00,103.46,103.63,103.18,103.28,289900.0,81.2279,81.3614,81.0081,81.0866,289900.0
2012-08-17 11:00:00,103.32,103.52,103.22,103.51,179500.0,81.118,81.275,81.0395,81.2672,179500.0
2012-08-17 12:00:00,103.51,103.51,102.8,102.82,280100.0,81.2672,81.2672,80.7098,80.7255,280100.0
2012-08-17 13:00:00,102.82,103.16,102.81,103.08,172100.0,80.7255,80.9924,80.7176,80.9296,172100.0
2012-08-17 14:00:00,103.08,103.27,103.02,103.25,225200.0,80.9296,81.0788,80.8825,81.0631,225200.0
2012-08-17 15:00:00,103.25,103.61,103.03,103.55,554500.0,81.0631,81.3457,80.8903,81.2986,554500.0
2012-08-20 09:30:00,103.32,105.49,103.14,105.15,719400.0,81.118,82.8217,80.9767,82.5548,719400.0
2012-08-20 10:00:00,105.17,105.42,104.57,105.27,733700.0,82.5705,82.7668,82.0994,82.649,733700.0
2012-08-20 11:00:00,105.26,105.5,104.81,105.21,423600.0,82.6411,82.8296,82.2878,82.6019,423600.0
2012-08-20 12:00:00,105.21,105.47,104.99,105.0,248900.0,82.6019,82.806,82.4292,82.437,248900.0
2012-08-20 13:00:00,105.02,105.49,104.88,105.36,274600.0,82.4527,82.8217,82.3428,82.7196,274600.0
2012-08-20 14:00:00,105.35,105.5,105.14,105.48,494800.0,82.7118,82.8296,82.5469,82.8139,494800.0
2012-08-20 15:00:00,105.48,105.49,105.11,105.29,684400.0,82.8139,82.8217,82.5234,82.6647,684400.0
2012-08-21 09:30:00,105.69,107.0,105.54,106.74,910700.0,82.9787,84.0072,82.861,83.8031,910700.0
2012-08-21 10:00:00,106.74,107.34,106.71,107.14,802400.0,83.8031,84.2742,83.7796,84.1172,802400.0
2012-08-21 11:00:00,107.14,107.31,106.22,106.66,471900.0,84.1172,84.2506,83.3948,83.7403,471900.0
2012-08-21 12:00:00,106.65,106.71,106.16,106.45,370800.0,83.7324,83.7796,83.3477,83.5754,370800.0
2012-08-21 13:00:00,106.47,106.47,105.77,105.8,311200.0,83.5911,83.5911,83.0415,83.0651,311200.0
2012-08-21 14:00:00,105.79,105.95,105.0,105.2,483700.0,83.0572,83.1829,82.437,82.594,483700.0
2012-08-21 15:00:00,105.2,105.3,104.75,105.23,753300.0,82.594,82.6725,82.2407,82.6176,753300.0
2012-08-22 09:30:00,104.77,105.84,104.57,105.5,533600.0,82.2564,83.0965,82.0994,82.8296,533600.0
2012-08-22 10:00:00,105.5,106.35,105.12,105.12,719000.0,82.8296,83.4969,82.5312,82.5312,719000.0
2012-08-22 11:00:00,105.18,105.26,104.76,104.98,714000.0,82.5783,82.6411,82.2486,82.4213,714000.0
2012-08-22 12:00:00,105.03,105.17,104.25,104.25,351800.0,82.4606,82.5705,81.8482,81.8482,351800.0
2012-08-22 13:00:00,104.27,104.52,103.67,104.27,553300.0,81.8639,82.0602,81.3928,81.8639,553300.0
2012-08-22 14:00:00,104.29,105.13,104.16,105.05,488500.0,81.8796,82.5391,81.7775,82.4763,488500.0
2012-08-22 15:00:00,105.08,105.15,104.67,104.67,594200.0,82.4998,82.5548,82.1779,82.1779,594200.0
2012-08-23 09:30:00,104.59,104.99,104.0,104.49,387800.0,82.1151,82.4292,81.6519,82.0366,387800.0
2012-08-23 10:00:00,104.48,104.94,104.16,104.6,456400.0,82.0287,82.3899,81.7775,82.123,456400.0
2012-08-23 11:00:00,104.6,104.97,104.38,104.89,293100.0,82.123,82.4135,81.9502,82.3506,293100.0
2012-08-23 12:00:00,104.9,104.93,104.09,104.18,379200.0,82.3585,82.382,81.7226,81.7932,379200.0
2012-08-23 13:00:00,104.19,104.33,103.65,103.99,424000.0,81.8011,81.911,81.3771,81.644,424000.0
2012-08-23 14:00:00,103.96,104.2,103.95,104.05,277300.0,81.6205,81.8089,81.6126,81.6911,277300.0
2012-08-23 15:00:00,104.03,104.17,103.82,104.12,724800.0,81.6754,81.7854,81.5106,81.7461,724800.0
2012-08-24 09:30:00,103.56,103.76,102.23,102.29,569100.0,81.3064,81.4635,80.2622,80.3093,569100.0
2012-08-24 10:00:00,102.27,103.55,102.25,103.3,549500.0,80.2936,81.2986,80.2779,81.1023,549500.0
2012-08-24 11:00:00,103.3,104.3,103.23,104.07,514800.0,81.1023,81.8874,81.0474,81.7068,514800.0
2012-08-24 12:00:00,104.07,104.82,104.03,104.78,310100.0,81.7068,82.2957,81.6754,82.2643,310100.0
2012-08-24 13:00:00,104.76,105.22,104.53,104.99,295600.0,82.2486,82.6097,82.068,82.4292,295600.0
2012-08-24 14:00:00,104.96,105.11,104.77,104.84,291100.0,82.4056,82.5234,82.2564,82.3114,291100.0
2012-08-24 15:00:00,104.84,105.15,104.75,104.94,737600.0,82.3114,82.5548,82.2407,82.3899,737600.0
2012-08-27 09:30:00,105.12,105.51,104.71,104.94,320500.0,82.5312,82.8374,82.2093,82.3899,320500.0
2012-08-27 10:00:00,104.86,105.2,104.58,105.02,389900.0,82.3271,82.594,82.1073,82.4527,389900.0
2012-08-27 11:00:00,105.03,105.6,104.94,105.38,317800.0,82.4606,82.9081,82.3899,82.7353,317800.0
2012-08-27 12:00:00,105.36,105.68,105.31,105.53,202600.0,82.7196,82.9709,82.6804,82.8531,202600.0
2012-08-27 13:00:00,105.55,105.69,105.4,105.61,188500.0,82.8688,82.9787,82.7511,82.9159,188500.0
2012-08-27 14:00:00,105.6,105.85,105.44,105.79,297000.0,82.9081,83.1044,82.7825,83.0572,297000.0
2012-08-27 15:00:00,105.78,105.8,105.05,105.16,524600.0,83.0494,83.0651,82.4763,82.5626,524600.0
2012-08-28 09:30:00,104.46,105.19,104.2,104.73,265300.0,82.3722,82.9479,82.1672,82.5851,265300.0
2012-08-28 10:00:00,104.72,105.89,104.6,105.15,414700.0,82.5773,83.4999,82.4826,82.9163,414700.0
2012-08-28 11:00:00,105.11,105.5,105.04,105.46,336100.0,82.8848,83.1923,82.8296,83.1608,336100.0
2012-08-28 12:00:00,105.47,105.84,105.3,105.81,234800.0,83.1687,83.4604,83.0346,83.4368,234800.0
2012-08-28 13:00:00,105.83,105.83,105.25,105.27,444300.0,83.4526,83.4526,82.9952,83.011,444300.0
2012-08-28 14:00:00,105.26,105.63,105.25,105.47,189800.0,83.0031,83.2948,82.9952,83.1687,189800.0
2012-08-28 15:00:00,105.47,105.64,105.08,105.08,431800.0,83.1687,83.3027,82.8611,82.8611,431800.0
2012-08-29 09:30:00,105.36,106.29,105.04,105.89,352200.0,83.0819,83.8153,82.8296,83.4999,352200.0
2012-08-29 10:00:00,105.82,106.15,105.51,105.59,336600.0,83.4447,83.7049,83.2002,83.2633,336600.0
2012-08-29 11:00:00,105.59,106.17,105.57,106.12,222900.0,83.2633,83.7207,83.2475,83.6812,222900.0
2012-08-29 12:00:00,106.14,106.16,105.79,105.81,142100.0,83.697,83.7128,83.421,83.4368,142100.0
2012-08-29 13:00:00,105.82,106.0,105.73,105.95,212900.0,83.4447,83.5866,83.3737,83.5472,212900.0
2012-08-29 14:00:00,105.95,106.1,105.85,105.89,250700.0,83.5472,83.6655,83.4683,83.4999,250700.0
2012-08-29 15:00:00,105.87,106.02,105.55,105.58,478200.0,83.4841,83.6024,83.2318,83.2554,478200.0
2012-08-30 09:30:00,104.74,104.99,104.39,104.45,249700.0,82.593,82.7902,82.317,82.3644,249700.0
2012-08-30 10:00:00,104.43,104.58,103.95,104.36,467400.0,82.3486,82.4669,81.9701,82.2934,467400.0
2012-08-30 11:00:00,104.33,104.58,104.24,104.49,298400.0,82.2697,82.4669,82.1988,82.3959,298400.0
2012-08-30 12:00:00,104.46,104.52,104.24,104.5,170500.0,82.3722,82.4196,82.1988,82.4038,170500.0
2012-08-30 13:00:00,104.5,104.55,104.37,104.55,192100.0,82.4038,82.4432,82.3013,82.4432,192100.0
2012-08-30 14:00:00,104.55,104.87,104.43,104.82,336000.0,82.4432,82.6955,82.3486,82.6561,336000.0
2012-08-30 15:00:00,104.82,105.2,104.72,104.72,836300.0,82.6561,82.9558,82.5773,82.5773,836300.0
2012-08-31 09:30:00,105.41,106.44,105.31,106.02,360900.0,83.1214,83.9336,83.0425,83.6024,360900.0
2012-08-31 10:00:00,106.02,106.58,105.41,106.32,612900.0,83.6024,84.044,83.1214,83.8389,612900.0
2012-08-31 11:00:00,106.35,106.5,105.97,106.16,374000.0,83.8626,83.9809,83.563,83.7128,374000.0
2012-08-31 12:00:00,106.16,106.24,105.62,105.94,263800.0,83.7128,83.7759,83.287,83.5393,263800.0
2012-08-31 13:00:00,105.92,106.01,105.62,105.85,258000.0,83.5235,83.5945,83.287,83.4683,258000.0
2012-08-31 14:00:00,105.84,106.23,105.84,106.0,344100.0,83.4604,83.768,83.4604,83.5866,344100.0
2012-08-31 15:00:00,105.99,106.05,105.59,105.75,667900.0,83.5787,83.626,83.2633,83.3895,667900.0
2012-09-04 09:30:00,105.55,107.25,105.54,106.95,543400.0,83.2318,84.5723,83.2239,84.3357,543400.0
2012-09-04 10:00:00,106.95,107.02,105.63,105.74,589600.0,84.3357,84.3909,83.2948,83.3816,589600.0
2012-09-04 11:00:00,105.71,106.41,105.66,106.2,321100.0,83.3579,83.9099,83.3185,83.7443,321100.0
2012-09-04 12:00:00,106.23,106.23,105.85,105.97,185100.0,83.768,83.768,83.4683,83.563,185100.0
2012-09-04 13:00:00,105.98,106.08,105.83,105.9,183400.0,83.5708,83.6497,83.4526,83.5078,183400.0
2012-09-04 14:00:00,105.91,106.89,105.85,106.76,400800.0,83.5156,84.2884,83.4683,84.1859,400800.0
2012-09-04 15:00:00,106.79,107.19,106.45,106.45,629900.0,84.2096,84.525,83.9415,83.9415,629900.0
2012-09-05 09:30:00,106.9,107.99,106.79,107.61,552400.0,84.2963,85.1558,84.2096,84.8562,552400.0
2012-09-05 10:00:00,107.62,108.71,107.46,108.32,989400.0,84.8641,85.7236,84.7379,85.4161,989400.0
2012-09-05 11:00:00,108.29,109.33,108.16,109.17,846300.0,85.3924,86.2125,85.2899,86.0863,846300.0
2012-09-05 12:00:00,109.17,109.66,109.16,109.62,554100.0,86.0863,86.4727,86.0784,86.4412,554100.0
2012-09-05 13:00:00,109.59,109.99,109.37,109.66,894100.0,86.4175,86.7329,86.244,86.4727,894100.0
2012-09-05 14:00:00,109.66,109.9,109.53,109.84,638800.0,86.4727,86.662,86.3702,86.6147,638800.0
2012-09-05 15:00:00,109.84,110.0,109.78,109.98,1528500.0,86.6147,86.7408,86.5673,86.725,1528500.0
2012-09-06 09:30:00,110.61,111.52,110.01,110.7,1163200.0,87.2218,87.9394,86.7487,87.2928,1163200.0
2012-09-06 10:00:00,110.72,112.95,110.7,112.63,1262700.0,87.3086,89.0671,87.2928,88.8147,1262700.0
2012-09-06 11:00:00,112.65,113.04,112.06,112.84,646400.0,88.8305,89.138,88.3652,88.9803,646400.0
2012-09-06 12:00:00,112.84,113.62,112.78,113.06,777400.0,88.9803,89.5954,88.933,89.1538,777400.0
2012-09-06 13:00:00,113.05,113.69,113.0,113.69,477700.0,89.1459,89.6506,89.1065,89.6506,477700.0
2012-09-06 14:00:00,113.68,113.78,113.44,113.54,657400.0,89.6427,89.7216,89.4534,89.5323,657400.0
2012-09-06 15:00:00,113.54,113.56,113.14,113.46,1129400.0,89.5323,89.5481,89.2169,89.4692,1129400.0
2012-09-07 09:30:00,113.74,115.23,113.55,114.76,1200700.0,89.69,90.865,89.5402,90.4943,1200700.0
2012-09-07 10:00:00,114.73,116.21,114.44,116.02,1128000.0,90.4707,91.6377,90.242,91.4879,1128000.0
2012-09-07 11:00:00,116.0,116.75,115.78,116.23,773900.0,91.4721,92.0636,91.2987,91.6535,773900.0
2012-09-07 12:00:00,116.24,116.64,115.91,116.34,512700.0,91.6614,91.9768,91.4012,91.7402,512700.0
2012-09-07 13:00:00,116.36,116.43,116.07,116.3,432000.0,91.756,91.8112,91.5273,91.7087,432000.0
2012-09-07 14:00:00,116.3,116.65,116.19,116.42,552400.0,91.7087,91.9847,91.622,91.8033,552400.0
2012-09-07 15:00:00,116.43,116.44,115.83,116.29,1123900.0,91.8112,91.8191,91.3381,91.7008,1123900.0
2012-09-10 09:30:00,116.06,116.06,115.2,115.62,810800.0,91.5195,91.5195,90.8413,91.1725,810800.0
2012-09-10 10:00:00,115.59,116.15,115.46,115.94,751900.0,91.1488,91.5904,91.0463,91.4248,751900.0
2012-09-10 11:00:00,115.88,116.25,115.65,115.81,454500.0,91.3775,91.6693,91.1961,91.3223,454500.0
2012-09-10 12:00:00,115.82,116.02,115.68,115.83,308100.0,91.3302,91.4879,91.2198,91.3381,308100.0
2012-09-10 13:00:00,115.83,116.16,115.58,115.58,321100.0,91.3381,91.5983,91.1409,91.1409,321100.0
2012-09-10 14:00:00,115.58,115.81,115.33,115.36,423900.0,91.1409,91.3223,90.9438,90.9675,423900.0
2012-09-10 15:00:00,115.37,115.44,114.54,114.68,924800.0,90.9753,91.0305,90.3209,90.4312,924800.0
2012-09-11 09:30:00,115.23,116.49,115.02,116.28,506100.0,90.865,91.8585,90.6994,91.6929,506100.0
2012-09-11 10:00:00,116.28,116.85,116.14,116.61,526700.0,91.6929,92.1424,91.5825,91.9532,526700.0
2012-09-11 11:00:00,116.61,117.76,116.59,116.98,729900.0,91.9532,92.86,91.9374,92.2449,729900.0
2012-09-11 12:00:00,116.98,117.4,116.85,117.0,346100.0,92.2449,92.5761,92.1424,92.2607,346100.0
2012-09-11 13:00:00,117.0,117.32,116.77,117.24,422600.0,92.2607,92.513,92.0793,92.4499,422600.0
2012-09-11 14:00:00,117.23,117.35,116.87,116.99,382000.0,92.4421,92.5367,92.1582,92.2528,382000.0
2012-09-11 15:00:00,117.0,117.19,116.63,116.75,686500.0,92.2607,92.4105,91.9689,92.0636,686500.0
2012-09-12 09:30:00,117.4,118.12,117.05,117.66,670700.0,92.5761,93.1439,92.3001,92.7811,670700.0
2012-09-12 10:00:00,117.71,117.94,116.69,117.59,950900.0,92.8206,93.0019,92.0162,92.7259,950900.0
2012-09-12 11:00:00,117.55,117.87,117.52,117.71,329200.0,92.6944,92.9467,92.6707,92.8206,329200.0
2012-09-12 12:00:00,117.75,118.25,117.69,118.23,402200.0,92.8521,93.2464,92.8048,93.2306,402200.0
2012-09-12 13:00:00,118.22,118.27,117.78,117.99,318200.0,93.2227,93.2622,92.8758,93.0414,318200.0
2012-09-12 14:00:00,117.99,118.25,117.77,118.14,457700.0,93.0414,93.2464,92.8679,93.1596,457700.0
2012-09-12 15:00:00,118.14,118.46,117.94,118.29,752200.0,93.1596,93.412,93.0019,93.2779,752200.0
2012-09-13 09:30:00,118.0,118.21,117.68,118.07,404400.0,93.0492,93.2148,92.7969,93.1044,404400.0
2012-09-13 10:00:00,118.07,118.36,117.8,118.16,372500.0,93.1044,93.3331,92.8915,93.1754,372500.0
2012-09-13 11:00:00,118.17,118.79,118.08,118.09,455800.0,93.1833,93.6722,93.1123,93.1202,455800.0
2012-09-13 12:00:00,118.13,119.5,117.85,119.36,997500.0,93.1518,94.2321,92.931,94.1217,997500.0
2012-09-13 13:00:00,119.37,120.12,119.2,119.79,813100.0,94.1296,94.721,93.9955,94.4608,813100.0
2012-09-13 14:00:00,119.81,121.05,119.74,120.66,830700.0,94.4765,95.4543,94.4213,95.1468,830700.0
2012-09-13 15:00:00,120.66,120.95,120.1,120.65,1044800.0,95.1468,95.3755,94.7052,95.1389,1044800.0
2012-09-14 09:30:00,121.26,122.49,120.8,121.67,1125800.0,95.6199,96.5898,95.2572,95.9432,1125800.0
2012-09-14 10:00:00,121.7,122.6,120.7,121.1,1316400.0,95.9669,96.6766,95.1783,95.4938,1316400.0
2012-09-14 11:00:00,121.09,121.49,120.85,121.03,767700.0,95.4859,95.8013,95.2966,95.4386,767700.0
2012-09-14 12:00:00,121.01,121.5,120.92,120.95,460900.0,95.4228,95.8092,95.3518,95.3755,460900.0
2012-09-14 13:00:00,120.96,121.21,120.48,121.13,556600.0,95.3834,95.5805,95.0049,95.5174,556600.0
2012-09-14 14:00:00,121.12,121.22,120.76,121.09,512800.0,95.5095,95.5884,95.2256,95.4859,512800.0
2012-09-14 15:00:00,121.07,121.5,120.95,121.32,1006700.0,95.4701,95.8092,95.3755,95.6672,1006700.0
2012-09-17 09:30:00,120.33,121.11,119.65,120.33,582800.0,94.8866,95.5016,94.3504,94.8866,582800.0
2012-09-17 10:00:00,120.37,120.98,120.1,120.37,387200.0,94.9181,95.3991,94.7052,94.9181,387200.0
2012-09-17 11:00:00,120.37,120.59,120.14,120.18,352600.0,94.9181,95.0916,94.7367,94.7683,352600.0
2012-09-17 12:00:00,120.18,120.58,120.13,120.38,172300.0,94.7683,95.0837,94.7289,94.926,172300.0
2012-09-17 13:00:00,120.4,120.54,120.14,120.24,262900.0,94.9418,95.0522,94.7367,94.8156,262900.0
2012-09-17 14:00:00,120.23,120.37,119.51,119.65,487800.0,94.8077,94.9181,94.24,94.3504,487800.0
2012-09-17 15:00:00,119.68,120.03,119.64,119.93,658700.0,94.374,94.65,94.3425,94.5712,658700.0
2012-09-18 09:30:00,119.34,119.8,118.75,119.47,568700.0,94.1059,94.4686,93.6407,94.2084,568700.0
2012-09-18 10:00:00,119.53,120.01,119.26,119.96,419200.0,94.2557,94.6342,94.0428,94.5948,419200.0
2012-09-18 11:00:00,119.96,120.36,119.66,120.02,366300.0,94.5948,94.9102,94.3582,94.6421,366300.0
2012-09-18 12:00:00,119.98,120.18,119.7,120.06,247100.0,94.6106,94.7683,94.3898,94.6737,247100.0
2012-09-18 13:00:00,120.03,120.18,119.67,119.69,341100.0,94.65,94.7683,94.3661,94.3819,341100.0
2012-09-18 14:00:00,119.7,119.92,119.67,119.81,232800.0,94.3898,94.5633,94.3661,94.4765,232800.0
2012-09-18 15:00:00,119.8,120.06,119.77,119.91,545200.0,94.4686,94.6737,94.445,94.5554,545200.0
2012-09-19 09:30:00,120.37,120.37,119.38,119.61,373200.0,94.9181,94.9181,94.1374,94.3188,373200.0
2012-09-19 10:00:00,119.63,120.17,119.44,119.52,795300.0,94.3346,94.7604,94.1848,94.2478,795300.0
2012-09-19 11:00:00,119.51,120.12,119.46,119.64,461800.0,94.24,94.721,94.2005,94.3425,461800.0
2012-09-19 12:00:00,119.67,119.94,119.53,119.75,304900.0,94.3661,94.579,94.2557,94.4292,304900.0
2012-09-19 13:00:00,119.77,119.82,119.48,119.62,373300.0,94.445,94.4844,94.2163,94.3267,373300.0
2012-09-19 14:00:00,119.62,119.75,119.37,119.58,426000.0,94.3267,94.4292,94.1296,94.2952,426000.0
2012-09-19 15:00:00,119.6,119.62,119.02,119.05,842600.0,94.3109,94.3267,93.8536,93.8772,842600.0
2012-09-20 09:30:00,117.64,117.64,116.47,116.56,867100.0,92.7654,92.7654,91.8428,91.9137,867100.0
2012-09-20 10:00:00,116.57,116.8,116.24,116.6,893700.0,91.9216,92.103,91.6614,91.9453,893700.0
2012-09-20 11:00:00,116.58,117.27,116.5,117.23,364800.0,91.9295,92.4736,91.8664,92.4421,364800.0
2012-09-20 12:00:00,117.25,117.44,116.85,117.05,362800.0,92.4578,92.6077,92.1424,92.3001,362800.0
2012-09-20 13:00:00,117.07,117.5,116.97,117.22,260300.0,92.3159,92.655,92.237,92.4342,260300.0
2012-09-20 14:00:00,117.22,117.49,117.04,117.47,397100.0,92.4342,92.6471,92.2922,92.6313,397100.0
2012-09-20 15:00:00,117.47,117.82,117.4,117.69,873400.0,92.6313,92.9073,92.5761,92.8048,873400.0
2012-09-21 09:30:00,118.36,118.38,117.22,117.85,913700.0,93.3331,93.3489,92.4342,92.931,913700.0
2012-09-21 10:00:00,117.87,118.15,117.39,117.39,378300.0,92.9467,93.1675,92.5682,92.5682,378300.0
2012-09-21 11:00:00,117.42,118.05,117.21,117.68,275700.0,92.5919,93.0887,92.4263,92.7969,275700.0
2012-09-21 12:00:00,117.71,117.8,117.34,117.49,193500.0,92.8206,92.8915,92.5288,92.6471,193500.0
2012-09-21 13:00:00,117.5,117.67,117.37,117.55,228500.0,92.655,92.789,92.5525,92.6944,228500.0
2012-09-21 14:00:00,117.57,117.58,116.96,117.24,479500.0,92.7102,92.7181,92.2291,92.4499,479500.0
2012-09-21 15:00:00,117.26,117.29,116.56,116.79,1693500.0,92.4657,92.4894,91.9137,92.0951,1693500.0
2012-09-24 09:30:00,116.34,116.34,114.9,115.48,652200.0,91.7402,91.7402,90.6047,91.0621,652200.0
2012-09-24 10:00:00,115.48,117.18,115.4,116.85,746700.0,91.0621,92.4026,90.999,92.1424,746700.0
2012-09-24 11:00:00,116.87,117.18,116.76,116.82,434400.0,92.1582,92.4026,92.0714,92.1188,434400.0
2012-09-24 12:00:00,116.81,116.99,116.5,116.69,259800.0,92.1109,92.2528,91.8664,92.0162,259800.0
2012-09-24 13:00:00,116.71,116.83,116.29,116.36,347000.0,92.032,92.1266,91.7008,91.756,347000.0
2012-09-24 14:00:00,116.36,117.43,116.36,117.26,414500.0,91.756,92.5998,91.756,92.4657,414500.0
2012-09-24 15:00:00,117.23,117.23,116.66,116.7,526700.0,92.4421,92.4421,91.9926,92.0241,526700.0
2012-09-25 09:30:00,117.13,117.65,116.7,116.94,309800.0,92.3632,92.7733,92.0241,92.2134,309800.0
2012-09-25 10:00:00,116.95,117.22,116.33,116.72,448000.0,92.2213,92.4342,91.7324,92.0399,448000.0
2012-09-25 11:00:00,116.71,117.0,116.62,116.71,266000.0,92.032,92.2607,91.961,92.032,266000.0
2012-09-25 12:00:00,116.71,116.74,115.56,116.06,367200.0,92.032,92.0557,91.1252,91.5195,367200.0
2012-09-25 13:00:00,116.04,116.14,115.6,115.77,292000.0,91.5037,91.5825,91.1567,91.2908,292000.0
2012-09-25 14:00:00,115.77,115.93,115.23,115.28,338100.0,91.2908,91.4169,90.865,90.9044,338100.0
2012-09-25 15:00:00,115.24,115.4,113.54,113.58,2134700.0,90.8728,90.999,89.5323,89.5638,2134700.0
2012-09-26 09:30:00,113.22,113.25,112.15,112.67,736900.0,89.28,89.3036,88.4362,88.8463,736900.0
2012-09-26 10:00:00,112.72,112.75,111.9,112.07,841900.0,88.8857,88.9093,88.2391,88.3731,841900.0
2012-09-26 11:00:00,112.07,112.8,112.02,112.51,1017300.0,88.3731,88.9488,88.3337,88.7201,1017300.0
2012-09-26 12:00:00,112.5,112.9,112.43,112.85,715100.0,88.7122,89.0276,88.657,88.9882,715100.0
2012-09-26 13:00:00,112.85,113.64,112.69,113.08,402900.0,88.9882,89.6112,88.862,89.1696,402900.0
2012-09-26 14:00:00,113.1,113.55,112.77,112.94,378900.0,89.1853,89.5402,88.9251,89.0592,378900.0
2012-09-26 15:00:00,112.94,113.26,112.72,113.09,724500.0,89.0592,89.3115,88.8857,89.1774,724500.0
2012-09-27 09:30:00,113.74,114.61,113.72,114.13,447800.0,89.69,90.376,89.6742,89.9975,447800.0
2012-09-27 10:00:00,114.12,115.21,113.77,114.96,956400.0,89.9897,90.8492,89.7137,90.652,956400.0
2012-09-27 11:00:00,114.95,115.09,114.29,115.0,330300.0,90.6442,90.7546,90.1237,90.6836,330300.0
2012-09-27 12:00:00,114.98,115.75,114.94,115.25,342500.0,90.6678,91.275,90.6363,90.8807,342500.0
2012-09-27 13:00:00,115.2,115.74,115.0,115.58,324900.0,90.8413,91.2671,90.6836,91.1409,324900.0
2012-09-27 14:00:00,115.63,115.86,115.41,115.57,331500.0,91.1804,91.3617,91.0069,91.1331,331500.0
2012-09-27 15:00:00,115.57,115.68,115.2,115.31,798400.0,91.1331,91.2198,90.8413,90.928,798400.0
2012-09-28 09:30:00,115.01,115.01,114.27,114.43,399100.0,90.6915,90.6915,90.1079,90.2341,399100.0
2012-09-28 10:00:00,114.38,114.67,114.0,114.12,377600.0,90.1947,90.4234,89.895,89.9897,377600.0
2012-09-28 11:00:00,114.13,114.15,113.23,113.87,435500.0,89.9975,90.0133,89.2878,89.7925,435500.0
2012-09-28 12:00:00,113.85,114.4,113.7,114.18,406000.0,89.7767,90.2105,89.6585,90.037,406000.0
2012-09-28 13:00:00,114.19,114.37,113.8,114.24,228500.0,90.0449,90.1868,89.7373,90.0843,228500.0
2012-09-28 14:00:00,114.25,114.43,113.85,113.86,243900.0,90.0922,90.2341,89.7767,89.7846,243900.0
2012-09-28 15:00:00,113.87,114.18,113.62,113.68,797900.0,89.7925,90.037,89.5954,89.6427,797900.0
2012-10-01 09:30:00,116.52,117.85,116.4,117.46,880400.0,91.8822,92.931,91.7876,92.6234,880400.0
2012-10-01 10:00:00,117.47,118.5,117.47,118.3,756600.0,92.6313,93.4435,92.6313,93.2858,756600.0
2012-10-01 11:00:00,118.33,119.02,118.19,118.25,594800.0,93.3095,93.8536,93.1991,93.2464,594800.0
2012-10-01 12:00:00,118.22,118.59,117.84,117.96,468100.0,93.2227,93.5145,92.9231,93.0177,468100.0
2012-10-01 13:00:00,117.95,117.96,116.5,117.0,653700.0,93.0098,93.0177,91.8664,92.2607,653700.0
2012-10-01 14:00:00,117.0,117.62,116.86,117.43,560800.0,92.2607,92.7496,92.1503,92.5998,560800.0
2012-10-01 15:00:00,117.45,117.45,116.44,116.85,1005200.0,92.6155,92.6155,91.8191,92.1424,1005200.0
2012-10-02 09:30:00,117.55,118.24,117.38,117.53,399400.0,92.6944,93.2385,92.5603,92.6786,399400.0
2012-10-02 10:00:00,117.52,117.98,117.09,117.4,583600.0,92.6707,93.0335,92.3317,92.5761,583600.0
2012-10-02 11:00:00,117.4,117.95,117.2,117.63,388500.0,92.5761,93.0098,92.4184,92.7575,388500.0
2012-10-02 12:00:00,117.63,117.92,117.44,117.77,340400.0,92.7575,92.9862,92.6077,92.8679,340400.0
2012-10-02 13:00:00,117.77,118.0,117.52,117.85,447500.0,92.8679,93.0492,92.6707,92.931,447500.0
2012-10-02 14:00:00,117.84,117.92,117.28,117.36,403900.0,92.9231,92.9862,92.4815,92.5446,403900.0
2012-10-02 15:00:00,117.36,117.39,117.14,117.24,902400.0,92.5446,92.5682,92.3711,92.4499,902400.0
2012-10-03 09:30:00,117.62,117.74,116.22,116.49,330100.0,92.7496,92.8442,91.6456,91.8585,330100.0
2012-10-03 10:00:00,116.49,116.93,116.22,116.25,589600.0,91.8585,92.2055,91.6456,91.6693,589600.0
2012-10-03 11:00:00,116.25,117.27,116.23,117.17,455900.0,91.6693,92.4736,91.6535,92.3947,455900.0
2012-10-03 12:00:00,117.17,118.16,117.15,118.08,378000.0,92.3947,93.1754,92.379,93.1123,378000.0
2012-10-03 13:00:00,118.06,118.17,117.54,117.81,404000.0,93.0966,93.1833,92.6865,92.8994,404000.0
2012-10-03 14:00:00,117.8,118.03,117.48,117.68,258100.0,92.8915,93.0729,92.6392,92.7969,258100.0
2012-10-03 15:00:00,117.7,117.93,117.35,117.91,436100.0,92.8127,92.994,92.5367,92.9783,436100.0
2012-10-04 09:30:00,118.66,119.24,117.93,118.98,513300.0,93.5697,94.027,92.994,93.822,513300.0
2012-10-04 10:00:00,119.05,120.36,118.92,120.0,903900.0,93.8772,94.9102,93.7747,94.6263,903900.0
2012-10-04 11:00:00,119.98,120.1,119.36,119.7,379200.0,94.6106,94.7052,94.1217,94.3898,379200.0
2012-10-04 12:00:00,119.7,119.99,119.01,119.12,387700.0,94.3898,94.6185,93.8457,93.9324,387700.0
2012-10-04 13:00:00,119.12,119.56,119.11,119.35,306000.0,93.9324,94.2794,93.9245,94.1138,306000.0
2012-10-04 14:00:00,119.38,119.47,118.95,119.46,284100.0,94.1374,94.2084,93.7984,94.2005,284100.0
2012-10-04 15:00:00,119.47,119.95,119.31,119.94,744100.0,94.2084,94.5869,94.0822,94.579,744100.0
2012-10-05 09:30:00,120.83,121.4,120.68,121.09,708400.0,95.2808,95.7303,95.1626,95.4859,708400.0
2012-10-05 10:00:00,121.01,121.04,119.74,120.06,779300.0,95.4228,95.4464,94.4213,94.6737,779300.0
2012-10-05 11:00:00,120.02,120.29,119.75,119.95,370100.0,94.6421,94.855,94.4292,94.5869,370100.0
2012-10-05 12:00:00,119.96,120.24,119.68,119.94,338300.0,94.5948,94.8156,94.374,94.579,338300.0
2012-10-05 13:00:00,119.97,120.0,119.26,119.49,337700.0,94.6027,94.6263,94.0428,94.2242,337700.0
2012-10-05 14:00:00,119.49,119.68,119.08,119.13,249900.0,94.2242,94.374,93.9009,93.9403,249900.0
2012-10-05 15:00:00,119.11,119.32,118.58,119.31,758700.0,93.9245,94.0901,93.5066,94.0822,758700.0
2012-10-08 09:30:00,118.28,119.4,118.15,119.16,379500.0,93.27,94.1532,93.1675,93.964,379500.0
2012-10-08 10:00:00,119.09,119.47,118.69,118.98,321200.0,93.9088,94.2084,93.5933,93.822,321200.0
2012-10-08 11:00:00,119.01,119.19,118.79,119.09,229500.0,93.8457,93.9876,93.6722,93.9088,229500.0
2012-10-08 12:00:00,119.09,119.54,119.07,119.43,252200.0,93.9088,94.2636,93.893,94.1769,252200.0
2012-10-08 13:00:00,119.45,119.59,119.2,119.31,118900.0,94.1926,94.303,93.9955,94.0822,118900.0
2012-10-08 14:00:00,119.31,119.51,119.27,119.39,128100.0,94.0822,94.24,94.0507,94.1453,128100.0
2012-10-08 15:00:00,119.38,119.72,119.27,119.37,466300.0,94.1374,94.4056,94.0507,94.1296,466300.0
2012-10-09 09:30:00,119.39,120.16,119.02,119.7,355800.0,94.1453,94.7525,93.8536,94.3898,355800.0
2012-10-09 10:00:00,119.73,120.74,119.65,119.79,650600.0,94.4134,95.2099,94.3504,94.4608,650600.0
2012-10-09 11:00:00,119.78,119.94,119.51,119.69,428400.0,94.4529,94.579,94.24,94.3819,428400.0
2012-10-09 12:00:00,119.71,119.88,119.5,119.64,296300.0,94.3977,94.5317,94.2321,94.3425,296300.0
2012-10-09 13:00:00,119.64,120.12,119.58,119.79,302200.0,94.3425,94.721,94.2952,94.4608,302200.0
2012-10-09 14:00:00,119.8,120.21,119.75,120.13,273900.0,94.4686,94.7919,94.4292,94.7289,273900.0
2012-10-09 15:00:00,120.17,120.24,119.14,119.63,730300.0,94.7604,94.8156,93.9482,94.3346,730300.0
2012-10-10 09:30:00,119.5,120.25,119.06,119.49,302100.0,94.2321,94.8235,93.8851,94.2242,302100.0
2012-10-10 10:00:00,119.48,119.99,119.2,119.77,261500.0,94.2163,94.6185,93.9955,94.445,261500.0
2012-10-10 11:00:00,119.75,119.96,119.15,119.34,252500.0,94.4292,94.5948,93.9561,94.1059,252500.0
2012-10-10 12:00:00,119.31,119.55,119.18,119.23,298000.0,94.0822,94.2715,93.9797,94.0192,298000.0
2012-10-10 13:00:00,119.21,119.98,119.12,119.75,310000.0,94.0034,94.6106,93.9324,94.4292,310000.0
2012-10-10 14:00:00,119.75,120.2,119.75,120.05,364100.0,94.4292,94.7841,94.4292,94.6658,364100.0
2012-10-10 15:00:00,120.04,120.2,119.76,120.07,766900.0,94.6579,94.7841,94.4371,94.6815,766900.0
2012-10-11 09:30:00,120.97,121.66,120.75,121.42,507500.0,95.3912,95.9353,95.2178,95.7461,507500.0
2012-10-11 10:00:00,121.41,122.44,121.0,122.19,675500.0,95.7382,96.5504,95.4149,96.3533,675500.0
2012-10-11 11:00:00,122.17,122.55,121.85,122.47,552600.0,96.3375,96.6372,96.0852,96.5741,552600.0
2012-10-11 12:00:00,122.46,122.94,122.02,122.85,553600.0,96.5662,96.9447,96.2192,96.8737,553600.0
2012-10-11 13:00:00,122.81,122.9,121.92,122.53,607600.0,96.8422,96.9132,96.1404,96.6214,607600.0
2012-10-11 14:00:00,122.51,122.8,121.72,121.95,553800.0,96.6056,96.8343,95.9827,96.164,553800.0
2012-10-11 15:00:00,121.9,122.32,121.83,121.99,988000.0,96.1246,96.4558,96.0694,96.1956,988000.0
2012-10-12 09:30:00,121.63,122.19,120.71,121.8,558900.0,95.9117,96.3533,95.1862,96.0457,558900.0
2012-10-12 10:00:00,121.8,122.28,121.1,121.15,646000.0,96.0457,96.4243,95.4938,95.5332,646000.0
2012-10-12 11:00:00,121.16,121.23,119.89,119.96,597500.0,95.5411,95.5963,94.5396,94.5948,597500.0
2012-10-12 12:00:00,120.01,120.46,119.95,120.4,313700.0,94.6342,94.9891,94.5869,94.9418,313700.0
2012-10-12 13:00:00,120.4,120.48,119.95,120.21,296500.0,94.9418,95.0049,94.5869,94.7919,296500.0
2012-10-12 14:00:00,120.21,120.92,119.95,120.86,309000.0,94.7919,95.3518,94.5869,95.3045,309000.0
2012-10-12 15:00:00,120.83,120.9,120.11,120.35,803700.0,95.2808,95.336,94.7131,94.9023,803700.0
2012-10-15 09:30:00,121.7,122.0,120.86,121.51,624600.0,95.9669,96.2035,95.3045,95.8171,624600.0
2012-10-15 10:00:00,121.51,121.78,120.75,121.24,409900.0,95.8171,96.03,95.2178,95.6042,409900.0
2012-10-15 11:00:00,121.27,122.41,120.93,121.93,654200.0,95.6278,96.5268,95.3597,96.1483,654200.0
2012-10-15 12:00:00,121.93,124.0,121.87,123.2,1388500.0,96.1483,97.7806,96.1009,97.1497,1388500.0
2012-10-15 13:00:00,123.22,124.0,123.15,123.79,763200.0,97.1655,97.7806,97.1103,97.615,763200.0
2012-10-15 14:00:00,123.79,123.92,123.25,123.62,540300.0,97.615,97.7175,97.1891,97.4809,540300.0
2012-10-15 15:00:00,123.64,124.61,123.52,124.51,1521500.0,97.4967,98.2616,97.4021,98.1827,1521500.0
2012-10-16 09:30:00,124.23,125.75,123.22,124.33,1781000.0,97.9619,99.1605,97.1655,98.0408,1781000.0
2012-10-16 10:00:00,124.4,125.25,124.17,124.8,1344400.0,98.096,98.7663,97.9146,98.4114,1344400.0
2012-10-16 11:00:00,124.77,125.97,124.75,125.48,1007100.0,98.3877,99.334,98.372,98.9476,1007100.0
2012-10-16 12:00:00,125.46,125.46,124.71,124.85,520300.0,98.9318,98.9318,98.3404,98.4508,520300.0
2012-10-16 13:00:00,124.87,125.29,124.72,124.75,407200.0,98.4666,98.7978,98.3483,98.372,407200.0
2012-10-16 14:00:00,124.75,124.75,122.7,123.02,1995700.0,98.372,98.372,96.7554,97.0078,1995700.0
2012-10-16 15:00:00,123.02,123.62,122.35,123.23,1839400.0,97.0078,97.4809,96.4794,97.1734,1839400.0
2012-10-17 09:30:00,123.32,125.05,123.05,123.85,1137700.0,97.2443,98.6085,97.0314,97.6623,1137700.0
2012-10-17 10:00:00,123.89,124.42,123.53,123.65,1229700.0,97.6938,98.1118,97.4099,97.5046,1229700.0
2012-10-17 11:00:00,123.68,124.08,123.32,123.99,736900.0,97.5282,97.8436,97.2443,97.7727,736900.0
2012-10-17 12:00:00,123.95,124.18,123.85,123.99,537600.0,97.7411,97.9225,97.6623,97.7727,537600.0
2012-10-17 13:00:00,124.0,124.3,123.52,123.75,592400.0,97.7806,98.0171,97.4021,97.5834,592400.0
2012-10-17 14:00:00,123.76,124.15,123.66,124.13,532000.0,97.5913,97.8988,97.5125,97.8831,532000.0
2012-10-17 15:00:00,124.13,124.95,124.01,124.92,1170200.0,97.8831,98.5297,97.7884,98.506,1170200.0
2012-10-18 09:30:00,123.37,124.79,123.19,124.7,606200.0,97.2838,98.4035,97.1418,98.3325,606200.0
2012-10-18 10:00:00,124.7,125.67,124.45,125.44,1359500.0,98.3325,99.0974,98.1354,98.9161,1359500.0
2012-10-18 11:00:00,125.44,126.29,125.42,126.07,744800.0,98.9161,99.5863,98.9003,99.4129,744800.0
2012-10-18 12:00:00,126.1,126.48,125.8,125.84,449400.0,99.4365,99.7362,99.2,99.2315,449400.0
2012-10-18 13:00:00,125.85,126.07,125.34,125.39,397300.0,99.2394,99.4129,98.8372,98.8766,397300.0
2012-10-18 14:00:00,125.41,125.73,124.72,125.08,500400.0,98.8924,99.1448,98.3483,98.6322,500400.0
2012-10-18 15:00:00,125.1,125.37,124.85,125.17,1012100.0,98.648,98.8609,98.4508,98.7032,1012100.0
2012-10-19 09:30:00,124.46,124.7,123.6,124.1,745200.0,98.1433,98.3325,97.4651,97.8594,745200.0
2012-10-19 10:00:00,124.09,125.17,123.79,124.88,909600.0,97.8515,98.7032,97.615,98.4745,909600.0
2012-10-19 11:00:00,124.87,124.95,124.05,124.29,661400.0,98.4666,98.5297,97.82,98.0092,661400.0
2012-10-19 12:00:00,124.31,124.42,123.91,124.27,496500.0,98.025,98.1118,97.7096,97.9935,496500.0
2012-10-19 13:00:00,124.27,124.51,123.39,123.59,445700.0,97.9935,98.1827,97.2995,97.4573,445700.0
2012-10-19 14:00:00,123.6,123.85,123.02,123.45,560400.0,97.4651,97.6623,97.0078,97.3469,560400.0
2012-10-19 15:00:00,123.44,123.87,123.17,123.61,1241200.0,97.339,97.678,97.1261,97.473,1241200.0
2012-10-22 09:30:00,122.02,124.25,122.02,123.99,399900.0,96.2192,97.9777,96.2192,97.7727,399900.0
2012-10-22 10:00:00,123.98,124.36,123.55,123.93,358200.0,97.7648,98.0644,97.4257,97.7254,358200.0
2012-10-22 11:00:00,123.91,124.13,123.47,123.75,257300.0,97.7096,97.8831,97.3626,97.5834,257300.0
2012-10-22 12:00:00,123.73,124.04,123.36,123.4,304100.0,97.5677,97.8121,97.2759,97.3074,304100.0
2012-10-22 13:00:00,123.42,123.43,121.95,122.21,552600.0,97.3232,97.3311,96.164,96.3691,552600.0
2012-10-22 14:00:00,122.22,122.39,121.92,122.12,476800.0,96.3769,96.511,96.1404,96.2981,476800.0
2012-10-22 15:00:00,122.14,122.89,121.93,122.67,999500.0,96.3139,96.9053,96.1483,96.7318,999500.0
2012-10-23 09:30:00,120.47,121.66,118.91,119.37,1171400.0,94.997,95.9353,93.7668,94.1296,1171400.0
2012-10-23 10:00:00,119.35,119.73,118.3,118.61,1047200.0,94.1138,94.4134,93.2858,93.5303,1047200.0
2012-10-23 11:00:00,118.64,118.8,118.12,118.43,655200.0,93.5539,93.6801,93.1439,93.3883,655200.0
2012-10-23 12:00:00,118.45,119.3,118.3,119.07,440100.0,93.4041,94.0744,93.2858,93.893,440100.0
2012-10-23 13:00:00,119.1,119.35,118.7,119.03,416800.0,93.9167,94.1138,93.6012,93.8615,416800.0
2012-10-23 14:00:00,119.04,119.61,118.75,119.53,714200.0,93.8693,94.3188,93.6407,94.2557,714200.0
2012-10-23 15:00:00,119.53,119.79,119.0,119.01,900500.0,94.2557,94.4608,93.8378,93.8457,900500.0
2012-10-24 09:30:00,119.83,120.63,119.81,120.46,543300.0,94.4923,95.1231,94.4765,94.9891,543300.0
2012-10-24 10:00:00,120.46,121.08,120.14,120.98,678100.0,94.9891,95.478,94.7367,95.3991,678100.0
2012-10-24 11:00:00,120.96,121.35,120.61,120.62,342300.0,95.3834,95.6909,95.1074,95.1153,342300.0
2012-10-24 12:00:00,120.65,121.16,120.6,121.03,262700.0,95.1389,95.5411,95.0995,95.4386,262700.0
2012-10-24 13:00:00,121.04,121.14,120.6,120.81,274500.0,95.4464,95.5253,95.0995,95.2651,274500.0
2012-10-24 14:00:00,120.82,121.0,120.36,120.42,398800.0,95.273,95.4149,94.9102,94.9575,398800.0
2012-10-24 15:00:00,120.4,120.55,119.8,119.82,864400.0,94.9418,95.0601,94.4686,94.4844,864400.0
2012-10-25 09:30:00,120.83,122.19,120.72,121.95,439900.0,95.2808,96.3533,95.1941,96.164,439900.0
2012-10-25 10:00:00,121.88,122.18,120.6,121.37,912700.0,96.1088,96.3454,95.0995,95.7067,912700.0
2012-10-25 11:00:00,121.37,121.44,119.16,119.49,793800.0,95.7067,95.7619,93.964,94.2242,793800.0
2012-10-25 12:00:00,119.46,119.86,118.65,119.86,452300.0,94.2005,94.516,93.5618,94.516,452300.0
2012-10-25 13:00:00,119.79,119.94,119.42,119.65,288500.0,94.4608,94.579,94.169,94.3504,288500.0
2012-10-25 14:00:00,119.65,119.65,119.05,119.24,372800.0,94.3504,94.3504,93.8772,94.027,372800.0
2012-10-25 15:00:00,119.25,119.75,119.12,119.75,578400.0,94.0349,94.4292,93.9324,94.4292,578400.0
2012-10-26 09:30:00,119.24,120.38,119.0,119.31,587400.0,94.027,94.926,93.8378,94.0822,587400.0
2012-10-26 10:00:00,119.36,119.91,118.97,119.1,592300.0,94.1217,94.5554,93.8141,93.9167,592300.0
2012-10-26 11:00:00,119.1,119.42,118.38,118.8,670800.0,93.9167,94.169,93.3489,93.6801,670800.0
2012-10-26 12:00:00,118.79,118.95,118.42,118.87,491900.0,93.6722,93.7984,93.3804,93.7353,491900.0
2012-10-26 13:00:00,118.85,119.32,118.6,119.15,429000.0,93.7195,94.0901,93.5224,93.9561,429000.0
2012-10-26 14:00:00,119.13,119.72,119.07,119.42,368200.0,93.9403,94.4056,93.893,94.169,368200.0
2012-10-26 15:00:00,119.41,120.0,119.36,119.44,543600.0,94.1611,94.6263,94.1217,94.1848,543600.0
2012-10-31 09:30:00,119.73,121.54,119.66,121.33,455300.0,94.4134,95.8407,94.3582,95.6751,455300.0
2012-10-31 10:00:00,121.3,122.18,121.01,121.87,640700.0,95.6515,96.3454,95.4228,96.1009,640700.0
2012-10-31 11:00:00,121.84,122.4,121.48,122.17,519500.0,96.0773,96.5189,95.7934,96.3375,519500.0
2012-10-31 12:00:00,122.13,122.4,121.64,122.13,496300.0,96.306,96.5189,95.9196,96.306,496300.0
2012-10-31 13:00:00,122.1,122.39,121.89,122.12,227000.0,96.2823,96.511,96.1167,96.2981,227000.0
2012-10-31 14:00:00,122.12,122.33,121.84,121.92,280200.0,96.2981,96.4637,96.0773,96.1404,280200.0
2012-10-31 15:00:00,121.93,122.6,121.73,122.38,681800.0,96.1483,96.6766,95.9905,96.5031,681800.0
2012-11-01 09:30:00,122.82,123.8,122.36,123.15,408700.0,96.8501,97.6229,96.4873,97.1103,408700.0
2012-11-01 10:00:00,123.19,124.01,123.19,123.6,589700.0,97.1418,97.7884,97.1418,97.4651,589700.0
2012-11-01 11:00:00,123.64,124.08,123.51,124.04,280000.0,97.4967,97.8436,97.3942,97.8121,280000.0
2012-11-01 12:00:00,124.04,124.24,123.87,124.13,392000.0,97.8121,97.9698,97.678,97.8831,392000.0
2012-11-01 13:00:00,124.15,124.62,124.0,124.56,329000.0,97.8988,98.2695,97.7806,98.2222,329000.0
2012-11-01 14:00:00,124.56,124.71,124.3,124.45,400300.0,98.2222,98.3404,98.0171,98.1354,400300.0
2012-11-01 15:00:00,124.45,124.88,124.33,124.81,660600.0,98.1354,98.4745,98.0408,98.4193,660600.0
2012-11-02 09:30:00,125.38,125.89,124.66,125.84,456800.0,98.8688,99.2709,98.301,99.2315,456800.0
2012-11-02 10:00:00,125.81,125.85,123.63,123.66,726700.0,99.2078,99.2394,97.4888,97.5125,726700.0
2012-11-02 11:00:00,123.65,124.07,123.3,123.68,374400.0,97.5046,97.8358,97.2286,97.5282,374400.0
2012-11-02 12:00:00,123.68,124.18,123.52,123.96,254600.0,97.5282,97.9225,97.4021,97.749,254600.0
2012-11-02 13:00:00,123.96,123.99,123.57,123.69,251000.0,97.749,97.7727,97.4415,97.5361,251000.0
2012-11-02 14:00:00,123.67,123.73,123.06,123.42,327300.0,97.5203,97.5677,97.0393,97.3232,327300.0
2012-11-02 15:00:00,123.44,123.78,123.17,123.27,528000.0,97.339,97.6071,97.1261,97.2049,528000.0
2012-11-05 09:30:00,122.75,123.41,122.41,122.69,268800.0,96.7949,97.3153,96.5268,96.7476,268800.0
2012-11-05 10:00:00,122.64,123.23,122.11,123.07,425000.0,96.7081,97.1734,96.2902,97.0472,425000.0
2012-11-05 11:00:00,123.08,123.48,123.01,123.41,337300.0,97.0551,97.3705,96.9999,97.3153,337300.0
2012-11-05 12:00:00,123.4,123.44,122.72,122.84,275100.0,97.3074,97.339,96.7712,96.8658,275100.0
2012-11-05 13:00:00,122.83,123.65,122.77,123.57,261100.0,96.858,97.5046,96.8106,97.4415,261100.0
2012-11-05 14:00:00,123.59,124.12,123.56,123.87,334600.0,97.4573,97.8752,97.4336,97.678,334600.0
2012-11-05 15:00:00,123.86,124.47,123.86,124.08,477800.0,97.6702,98.1512,97.6702,97.8436,477800.0
2012-11-06 09:30:00,124.35,125.77,124.3,125.75,429600.0,98.0566,99.1763,98.0171,99.1605,429600.0
2012-11-06 10:00:00,125.76,126.11,125.6,125.84,538800.0,99.1684,99.4444,99.0422,99.2315,538800.0
2012-11-06 11:00:00,125.84,126.39,125.56,126.37,569500.0,99.2315,99.6652,99.0107,99.6494,569500.0
2012-11-06 12:00:00,126.37,126.71,126.05,126.22,486400.0,99.6494,99.9175,99.3971,99.5311,486400.0
2012-11-06 13:00:00,126.22,126.63,126.11,126.37,470000.0,99.5311,99.8545,99.4444,99.6494,470000.0
2012-11-06 14:00:00,126.37,126.73,126.08,126.1,451700.0,99.6494,99.9333,99.4208,99.4365,451700.0
2012-11-06 15:00:00,126.1,126.24,125.8,126.2,756600.0,99.4365,99.5469,99.2,99.5154,756600.0
2012-11-07 09:30:00,122.8,123.12,120.17,121.34,1415900.0,96.8343,97.0866,94.7604,95.683,1415900.0
2012-11-07 10:00:00,121.34,121.59,119.31,119.37,1254600.0,95.683,95.8801,94.0822,94.1296,1254600.0
2012-11-07 11:00:00,119.35,119.81,118.65,119.74,1125500.0,94.1138,94.4765,93.5618,94.4213,1125500.0
2012-11-07 12:00:00,119.7,120.05,119.51,119.65,397200.0,94.3898,94.6658,94.24,94.3504,397200.0
2012-11-07 13:00:00,119.69,120.15,119.15,119.33,481600.0,94.3819,94.7446,93.9561,94.098,481600.0
2012-11-07 14:00:00,119.34,119.64,118.66,118.87,497500.0,94.1059,94.3425,93.5697,93.7353,497500.0
2012-11-07 15:00:00,118.87,119.19,117.97,117.99,1233100.0,93.7353,93.9876,93.0256,93.0414,1233100.0
2012-11-08 09:30:00,119.21,119.84,118.43,118.73,845900.0,94.0034,94.5002,93.3883,93.6249,845900.0
2012-11-08 10:00:00,118.71,118.92,117.76,118.08,826600.0,93.6091,93.7747,92.86,93.1123,826600.0
2012-11-08 11:00:00,118.11,118.63,117.25,117.93,723500.0,93.136,93.546,92.4578,92.994,723500.0
2012-11-08 12:00:00,117.92,117.95,117.05,117.45,551500.0,92.9862,93.0098,92.3001,92.6155,551500.0
2012-11-08 13:00:00,117.45,117.53,115.58,116.69,1009500.0,92.6155,92.6786,91.1409,92.0162,1009500.0
2012-11-08 14:00:00,116.7,116.71,115.8,115.86,582900.0,92.0241,92.032,91.3144,91.3617,582900.0
2012-11-08 15:00:00,115.86,116.81,115.26,115.27,1339800.0,91.3617,92.1109,90.8886,90.8965,1339800.0
2012-11-09 09:30:00,114.71,115.27,113.84,114.94,979900.0,90.4549,90.8965,89.7689,90.6363,979900.0
2012-11-09 10:00:00,114.95,116.54,114.75,116.15,1208100.0,90.6442,91.898,90.4864,91.5904,1208100.0
2012-11-09 11:00:00,116.14,117.45,116.03,117.12,449300.0,91.5825,92.6155,91.4958,92.3553,449300.0
2012-11-09 12:00:00,117.15,117.85,117.15,117.19,390900.0,92.379,92.931,92.379,92.4105,390900.0
2012-11-09 13:00:00,117.23,117.5,116.22,116.7,420100.0,92.4421,92.655,91.6456,92.0241,420100.0
2012-11-09 14:00:00,116.7,117.18,116.27,116.8,370700.0,92.0241,92.4026,91.685,92.103,370700.0
2012-11-09 15:00:00,116.81,117.04,116.1,116.15,597400.0,92.1109,92.2922,91.551,91.5904,597400.0
2012-11-12 09:30:00,116.79,117.42,116.3,116.69,277900.0,92.0951,92.5919,91.7087,92.0162,277900.0
2012-11-12 10:00:00,116.64,117.27,116.34,116.72,374600.0,91.9768,92.4736,91.7402,92.0399,374600.0
2012-11-12 11:00:00,116.73,116.98,116.45,116.45,333200.0,92.0478,92.2449,91.827,91.827,333200.0
2012-11-12 12:00:00,116.45,117.32,116.44,117.26,271800.0,91.827,92.513,91.8191,92.4657,271800.0
2012-11-12 13:00:00,117.26,117.77,117.26,117.62,279100.0,92.4657,92.8679,92.4657,92.7496,279100.0
2012-11-12 14:00:00,117.63,117.84,117.41,117.68,252800.0,92.7575,92.9231,92.584,92.7969,252800.0
2012-11-12 15:00:00,117.65,117.8,117.21,117.26,538500.0,92.7733,92.8915,92.4263,92.4657,538500.0
2012-11-13 09:30:00,115.89,117.22,115.08,117.02,510900.0,91.3854,92.4342,90.7467,92.2765,510900.0
2012-11-13 10:00:00,117.0,118.29,116.77,118.25,565200.0,92.2607,93.2779,92.0793,93.2464,565200.0
2012-11-13 11:00:00,118.25,118.3,117.85,118.25,358800.0,93.2464,93.2858,92.931,93.2464,358800.0
2012-11-13 12:00:00,118.25,118.35,117.5,117.97,278400.0,93.2464,93.3252,92.655,93.0256,278400.0
2012-11-13 13:00:00,117.93,118.14,117.58,117.99,230800.0,92.994,93.1596,92.7181,93.0414,230800.0
2012-11-13 14:00:00,118.01,118.18,117.55,117.68,303200.0,93.0571,93.1912,92.6944,92.7969,303200.0
2012-11-13 15:00:00,117.68,117.79,116.46,116.48,715600.0,92.7969,92.8836,91.8349,91.8506,715600.0
2012-11-14 09:30:00,116.65,117.45,115.66,115.74,424000.0,91.9847,92.6155,91.204,91.2671,424000.0
2012-11-14 10:00:00,115.8,116.23,114.28,114.66,619800.0,91.3144,91.6535,90.1158,90.4155,619800.0
2012-11-14 11:00:00,114.64,115.24,114.36,115.19,609300.0,90.3997,90.8728,90.1789,90.8334,609300.0
2012-11-14 12:00:00,115.2,115.25,114.69,114.79,230500.0,90.8413,90.8807,90.4391,90.518,230500.0
2012-11-14 13:00:00,114.82,115.44,114.73,115.41,346800.0,90.5416,91.0305,90.4707,91.0069,346800.0
2012-11-14 14:00:00,115.41,115.6,114.9,115.01,347300.0,91.0069,91.1567,90.6047,90.6915,347300.0
2012-11-14 15:00:00,115.01,115.01,113.88,114.21,1081400.0,90.6915,90.6915,89.8004,90.0606,1081400.0
2012-11-15 09:30:00,114.51,115.64,113.91,115.0,544000.0,90.2972,91.1883,89.8241,90.6836,544000.0
2012-11-15 10:00:00,114.97,116.13,114.54,114.98,640200.0,90.6599,91.5746,90.3209,90.6678,640200.0
2012-11-15 11:00:00,114.94,115.17,114.55,115.1,465700.0,90.6363,90.8176,90.3287,90.7624,465700.0
2012-11-15 12:00:00,115.09,115.29,114.83,115.02,275200.0,90.7546,90.9123,90.5495,90.6994,275200.0
2012-11-15 13:00:00,115.04,116.36,114.79,115.85,461600.0,90.7151,91.756,90.518,91.3539,461600.0
2012-11-15 14:00:00,115.84,115.84,115.32,115.68,312600.0,91.346,91.346,90.9359,91.2198,312600.0
2012-11-15 15:00:00,115.68,115.75,114.88,115.44,556700.0,91.2198,91.275,90.589,91.0305,556700.0
2012-11-16 09:30:00,115.76,115.89,114.57,114.98,633400.0,91.2829,91.3854,90.3445,90.6678,633400.0
2012-11-16 10:00:00,114.99,115.19,114.23,114.69,597400.0,90.6757,90.8334,90.0764,90.4391,597400.0
2012-11-16 11:00:00,114.71,116.19,114.4,116.12,729000.0,90.4549,91.622,90.2105,91.5668,729000.0
2012-11-16 12:00:00,116.16,116.57,115.68,115.83,615800.0,91.5983,91.9216,91.2198,91.3381,615800.0
2012-11-16 13:00:00,115.78,115.91,115.29,115.61,331700.0,91.2987,91.4012,90.9123,91.1646,331700.0
2012-11-16 14:00:00,115.61,115.74,114.93,115.52,403500.0,91.1646,91.2671,90.6284,91.0936,403500.0
2012-11-16 15:00:00,115.53,115.98,115.31,115.82,909200.0,91.1015,91.4564,90.928,91.3302,909200.0
2012-11-19 09:30:00,117.2,118.74,117.19,118.34,563200.0,92.4184,93.6328,92.4105,93.3174,563200.0
2012-11-19 10:00:00,118.38,119.19,118.02,118.99,640500.0,93.3489,93.9876,93.065,93.8299,640500.0
2012-11-19 11:00:00,119.0,119.14,118.6,118.7,324300.0,93.8378,93.9482,93.5224,93.6012,324300.0
2012-11-19 12:00:00,118.7,118.95,118.44,118.48,205100.0,93.6012,93.7984,93.3962,93.4277,205100.0
2012-11-19 13:00:00,118.46,118.67,118.26,118.32,294700.0,93.412,93.5776,93.2543,93.3016,294700.0
2012-11-19 14:00:00,118.33,118.99,118.29,118.8,405600.0,93.3095,93.8299,93.2779,93.6801,405600.0
2012-11-19 15:00:00,118.8,118.91,117.87,118.28,779700.0,93.6801,93.7668,92.9467,93.27,779700.0
2012-11-20 09:30:00,117.93,118.2,117.37,117.83,410400.0,92.994,93.207,92.5525,92.9152,410400.0
2012-11-20 10:00:00,117.83,118.63,117.79,118.07,647200.0,92.9152,93.546,92.8836,93.1044,647200.0
2012-11-20 11:00:00,118.09,118.59,117.95,118.51,358400.0,93.1202,93.5145,93.0098,93.4514,358400.0
2012-11-20 12:00:00,118.51,118.75,118.26,118.43,325300.0,93.4514,93.6407,93.2543,93.3883,325300.0
2012-11-20 13:00:00,118.44,118.5,117.46,117.94,444400.0,93.3962,93.4435,92.6234,93.0019,444400.0
2012-11-20 14:00:00,117.93,118.1,117.76,118.03,221800.0,92.994,93.1281,92.86,93.0729,221800.0
2012-11-20 15:00:00,118.04,118.17,117.75,118.1,622700.0,93.0808,93.1833,92.8521,93.1281,622700.0
2012-11-21 09:30:00,118.26,118.26,117.51,117.53,277300.0,93.2543,93.2543,92.6629,92.6786,277300.0
2012-11-21 10:00:00,117.56,117.85,117.08,117.71,474500.0,92.7023,92.931,92.3238,92.8206,474500.0
2012-11-21 11:00:00,117.68,117.8,116.83,116.97,273100.0,92.7969,92.8915,92.1266,92.237,273100.0
2012-11-21 12:00:00,117.0,117.61,116.99,117.56,215800.0,92.2607,92.7417,92.2528,92.7023,215800.0
2012-11-21 13:00:00,117.54,117.8,117.5,117.78,187400.0,92.6865,92.8915,92.655,92.8758,187400.0
2012-11-21 14:00:00,117.79,117.83,117.45,117.62,200200.0,92.8836,92.9152,92.6155,92.7496,200200.0
2012-11-21 15:00:00,117.65,117.9,117.48,117.7,305300.0,92.7733,92.9704,92.6392,92.8127,305300.0
2012-11-23 09:30:00,118.67,119.52,118.27,119.39,344400.0,93.5776,94.2478,93.2622,94.1453,344400.0
2012-11-23 10:00:00,119.39,119.99,119.39,119.81,575500.0,94.1453,94.6185,94.1453,94.4765,575500.0
2012-11-23 11:00:00,119.79,119.83,119.47,119.78,375100.0,94.4608,94.4923,94.2084,94.4529,375100.0
2012-11-23 12:00:00,119.77,120.31,119.61,120.24,513800.0,94.445,94.8708,94.3188,94.8156,513800.0
2012-11-26 09:30:00,119.16,119.47,118.5,119.2,456700.0,93.964,94.2084,93.4435,93.9955,456700.0
2012-11-26 10:00:00,119.27,119.61,119.1,119.4,455100.0,94.0507,94.3188,93.9167,94.1532,455100.0
2012-11-26 11:00:00,119.42,119.47,118.79,118.86,354300.0,94.169,94.2084,93.6722,93.7274,354300.0
2012-11-26 12:00:00,118.89,119.96,118.88,119.9,385200.0,93.7511,94.5948,93.7432,94.5475,385200.0
2012-11-26 13:00:00,119.88,120.64,119.68,120.56,407500.0,94.5317,95.131,94.374,95.0679,407500.0
2012-11-26 14:00:00,120.53,120.75,120.22,120.63,358800.0,95.0443,95.2178,94.7998,95.1231,358800.0
2012-11-26 15:00:00,120.63,120.95,120.2,120.92,661400.0,95.1231,95.3755,94.7841,95.3518,661400.0
2012-11-27 09:30:00,120.5,121.27,120.15,121.25,434400.0,95.0206,95.6278,94.7446,95.612,434400.0
2012-11-27 10:00:00,121.25,121.28,119.76,120.36,555600.0,95.612,95.6357,94.4371,94.9102,555600.0
2012-11-27 11:00:00,120.38,121.29,120.38,121.1,341000.0,94.926,95.6436,94.926,95.4938,341000.0
2012-11-27 12:00:00,121.1,121.34,120.63,120.69,198500.0,95.4938,95.683,95.1231,95.1705,198500.0
2012-11-27 13:00:00,120.68,120.83,120.21,120.25,212900.0,95.1626,95.2808,94.7919,94.8235,212900.0
2012-11-27 14:00:00,120.27,120.36,119.24,119.53,503300.0,94.8393,94.9102,94.027,94.2557,503300.0
2012-11-27 15:00:00,119.54,119.63,118.38,118.49,1188100.0,94.2636,94.3346,93.3489,93.4356,1188100.0
2012-11-28 09:30:00,117.25,117.83,117.08,117.44,480900.0,92.8452,93.3045,92.7106,92.9957,480900.0
2012-11-28 10:00:00,117.45,117.49,116.57,117.1,770900.0,93.0036,93.0353,92.3068,92.7265,770900.0
2012-11-28 11:00:00,117.1,117.44,116.8,117.28,508700.0,92.7265,92.9957,92.4889,92.869,508700.0
2012-11-28 12:00:00,117.29,118.32,116.8,117.98,535200.0,92.8769,93.6925,92.4889,93.4233,535200.0
2012-11-28 13:00:00,117.94,118.43,117.52,118.27,278000.0,93.3916,93.7796,93.059,93.6529,278000.0
2012-11-28 14:00:00,118.27,118.63,117.87,118.55,243800.0,93.6529,93.938,93.3362,93.8746,243800.0
2012-11-28 15:00:00,118.55,119.31,118.54,119.28,583900.0,93.8746,94.4765,93.8667,94.4527,583900.0
2012-11-29 09:30:00,120.0,120.45,119.62,119.79,372600.0,95.0228,95.3792,94.7219,94.8565,372600.0
2012-11-29 10:00:00,119.8,120.12,118.91,119.84,622600.0,94.8645,95.1179,94.1597,94.8961,622600.0
2012-11-29 11:00:00,119.9,120.15,118.64,118.99,424100.0,94.9437,95.1416,93.9459,94.2231,424100.0
2012-11-29 12:00:00,119.07,119.5,118.87,118.95,246900.0,94.2864,94.6269,94.128,94.1914,246900.0
2012-11-29 13:00:00,118.99,119.76,118.72,119.48,242600.0,94.2231,94.8328,94.0093,94.6111,242600.0
2012-11-29 14:00:00,119.49,119.66,119.3,119.44,222600.0,94.619,94.7536,94.4685,94.5794,222600.0
2012-11-29 15:00:00,119.44,119.5,118.52,118.69,672900.0,94.5794,94.6269,93.8509,93.9855,672900.0
2012-11-30 09:30:00,117.96,119.44,117.96,118.71,391300.0,93.4075,94.5794,93.4075,94.0013,391300.0
2012-11-30 10:00:00,118.71,119.14,118.49,118.79,442100.0,94.0013,94.3418,93.8271,94.0647,442100.0
2012-11-30 11:00:00,118.73,118.89,117.86,117.99,428300.0,94.0172,94.1439,93.3283,93.4312,428300.0
2012-11-30 12:00:00,118.0,118.1,117.69,117.88,388600.0,93.4391,93.5183,93.1936,93.3441,388600.0
2012-11-30 13:00:00,117.9,118.27,117.77,117.93,280300.0,93.3599,93.6529,93.257,93.3837,280300.0
2012-11-30 14:00:00,117.95,118.35,117.8,117.97,401100.0,93.3995,93.7163,93.2808,93.4154,401100.0
2012-11-30 15:00:00,117.95,118.35,117.79,117.81,856000.0,93.3995,93.7163,93.2728,93.2887,856000.0
2012-12-03 09:30:00,118.42,119.5,118.2,119.0,363100.0,93.7717,94.6269,93.5975,94.231,363100.0
2012-12-03 10:00:00,118.96,119.35,118.13,118.2,564600.0,94.1993,94.5081,93.5421,93.5975,564600.0
2012-12-03 11:00:00,118.19,119.6,118.07,119.56,403500.0,93.5896,94.7061,93.4946,94.6744,403500.0
2012-12-03 12:00:00,119.57,119.64,119.13,119.27,314300.0,94.6823,94.7378,94.3339,94.4448,314300.0
2012-12-03 13:00:00,119.27,119.28,118.52,118.59,253100.0,94.4448,94.4527,93.8509,93.9063,253100.0
2012-12-03 14:00:00,118.58,118.84,118.39,118.62,215200.0,93.8984,94.1043,93.7479,93.9301,215200.0
2012-12-03 15:00:00,118.63,118.88,118.18,118.4,759300.0,93.938,94.136,93.5817,93.7559,759300.0
2012-12-04 09:30:00,118.12,118.39,117.62,117.82,332700.0,93.5341,93.7479,93.1382,93.2966,332700.0
2012-12-04 10:00:00,117.79,118.05,116.81,116.91,634400.0,93.2728,93.4787,92.4968,92.576,634400.0
2012-12-04 11:00:00,116.9,117.15,116.7,116.99,353900.0,92.5681,92.766,92.4097,92.6394,353900.0
2012-12-04 12:00:00,116.98,117.23,116.7,116.72,248300.0,92.6314,92.8294,92.4097,92.4255,248300.0
2012-12-04 13:00:00,116.72,116.72,116.35,116.6,432400.0,92.4255,92.4255,92.1326,92.3305,432400.0
2012-12-04 14:00:00,116.6,116.7,116.2,116.27,374100.0,92.3305,92.4097,92.0138,92.0692,374100.0
2012-12-04 15:00:00,116.28,116.59,116.27,116.51,745300.0,92.0771,92.3226,92.0692,92.2593,745300.0
2012-12-05 09:30:00,117.02,117.9,116.91,116.93,347300.0,92.6631,93.3599,92.576,92.5918,347300.0
2012-12-05 10:00:00,116.96,117.33,116.0,116.36,449600.0,92.6156,92.9086,91.8554,92.1405,449600.0
2012-12-05 11:00:00,116.35,117.8,116.24,117.65,472200.0,92.1326,93.2808,92.0455,93.162,472200.0
2012-12-05 12:00:00,117.65,117.84,117.33,117.62,332400.0,93.162,93.3124,92.9086,93.1382,332400.0
2012-12-05 13:00:00,117.64,117.77,117.27,117.37,248200.0,93.1541,93.257,92.8611,92.9403,248200.0
2012-12-05 14:00:00,117.37,117.59,117.37,117.45,268900.0,92.9403,93.1145,92.9403,93.0036,268900.0
2012-12-05 15:00:00,117.43,117.8,116.96,117.19,629900.0,92.9878,93.2808,92.6156,92.7977,629900.0
2012-12-06 09:30:00,117.22,117.48,116.55,116.92,290400.0,92.8215,93.0274,92.2909,92.5839,290400.0
2012-12-06 10:00:00,116.93,117.05,116.2,116.81,378100.0,92.5918,92.6869,92.0138,92.4968,378100.0
2012-12-06 11:00:00,116.8,117.02,116.68,116.91,176100.0,92.4889,92.6631,92.3939,92.576,176100.0
2012-12-06 12:00:00,116.9,117.11,116.69,116.69,162400.0,92.5681,92.7344,92.4018,92.4018,162400.0
2012-12-06 13:00:00,116.69,117.09,116.62,117.09,177400.0,92.4018,92.7185,92.3464,92.7185,177400.0
2012-12-06 14:00:00,117.1,117.29,116.9,117.24,271000.0,92.7265,92.8769,92.5681,92.8373,271000.0
2012-12-06 15:00:00,117.23,117.41,117.03,117.19,480600.0,92.8294,92.9719,92.671,92.7977,480600.0
2012-12-07 09:30:00,117.77,118.0,116.82,116.97,561300.0,93.257,93.4391,92.5047,92.6235,561300.0
2012-12-07 10:00:00,116.99,117.44,116.67,116.87,605900.0,92.6394,92.9957,92.386,92.5443,605900.0
2012-12-07 11:00:00,116.86,117.08,116.52,116.68,440000.0,92.5364,92.7106,92.2672,92.3939,440000.0
2012-12-07 12:00:00,116.71,116.9,116.35,116.48,373900.0,92.4176,92.5681,92.1326,92.2355,373900.0
2012-12-07 13:00:00,116.45,116.53,116.32,116.43,348300.0,92.2117,92.2751,92.1088,92.1959,348300.0
2012-12-07 14:00:00,116.45,116.58,116.14,116.5,474100.0,92.2117,92.3147,91.9663,92.2513,474100.0
2012-12-07 15:00:00,116.5,116.61,116.22,116.57,882600.0,92.2513,92.3384,92.0296,92.3068,882600.0
2012-12-10 09:30:00,116.61,116.96,115.62,115.8,446700.0,92.3384,92.6156,91.5545,91.697,446700.0
2012-12-10 10:00:00,115.87,116.35,115.76,116.17,445700.0,91.7525,92.1326,91.6654,91.99,445700.0
2012-12-10 11:00:00,116.2,116.5,116.13,116.21,641300.0,92.0138,92.2513,91.9584,92.0217,641300.0
2012-12-10 12:00:00,116.24,116.61,116.21,116.61,329000.0,92.0455,92.3384,92.0217,92.3384,329000.0
2012-12-10 13:00:00,116.6,116.64,116.47,116.56,203900.0,92.3305,92.3622,92.2276,92.2989,203900.0
2012-12-10 14:00:00,116.56,116.95,116.46,116.89,367300.0,92.2989,92.6077,92.2197,92.5602,367300.0
2012-12-10 15:00:00,116.88,117.17,116.73,116.96,598900.0,92.5522,92.7819,92.4335,92.6156,598900.0
2012-12-11 09:30:00,117.56,118.41,117.04,118.39,620200.0,93.0907,93.7638,92.6789,93.7479,620200.0
2012-12-11 10:00:00,118.4,119.29,118.39,118.93,996800.0,93.7559,94.4606,93.7479,94.1756,996800.0
2012-12-11 11:00:00,118.94,119.3,118.78,119.04,717700.0,94.1835,94.4685,94.0568,94.2627,717700.0
2012-12-11 12:00:00,119.05,119.8,118.75,119.6,732900.0,94.2706,94.8645,94.033,94.7061,732900.0
2012-12-11 13:00:00,119.61,119.61,119.17,119.3,562500.0,94.714,94.714,94.3656,94.4685,562500.0
2012-12-11 14:00:00,119.3,119.61,118.78,119.07,583400.0,94.4685,94.714,94.0568,94.2864,583400.0
2012-12-11 15:00:00,119.06,119.1,118.71,118.82,1100600.0,94.2785,94.3102,94.0013,94.0884,1100600.0
2012-12-12 09:30:00,119.29,119.74,119.11,119.46,460300.0,94.4606,94.817,94.3181,94.5952,460300.0
2012-12-12 10:00:00,119.45,119.45,118.72,119.12,584000.0,94.5873,94.5873,94.0093,94.326,584000.0
2012-12-12 11:00:00,119.12,119.64,119.06,119.17,588700.0,94.326,94.7378,94.2785,94.3656,588700.0
2012-12-12 12:00:00,119.21,119.98,119.09,119.71,703700.0,94.3973,95.007,94.3022,94.7932,703700.0
2012-12-12 13:00:00,119.72,119.75,119.3,119.4,482200.0,94.8011,94.8249,94.4685,94.5477,482200.0
2012-12-12 14:00:00,119.39,119.64,119.2,119.32,534600.0,94.5398,94.7378,94.3894,94.4844,534600.0
2012-12-12 15:00:00,119.33,119.33,118.08,118.14,1090200.0,94.4923,94.4923,93.5025,93.55,1090200.0
2012-12-13 09:30:00,117.81,119.13,117.59,119.11,368900.0,93.2887,94.3339,93.1145,94.3181,368900.0
2012-12-13 10:00:00,119.12,119.16,118.59,118.67,385700.0,94.326,94.3577,93.9063,93.9697,385700.0
2012-12-13 11:00:00,118.7,118.99,118.43,118.76,343200.0,93.9934,94.2231,93.7796,94.0409,343200.0
2012-12-13 12:00:00,118.77,118.78,118.29,118.61,391800.0,94.0489,94.0568,93.6688,93.9222,391800.0
2012-12-13 13:00:00,118.64,118.88,118.48,118.62,311800.0,93.9459,94.136,93.8192,93.9301,311800.0
2012-12-13 14:00:00,118.63,118.68,118.47,118.56,464800.0,93.938,93.9776,93.8113,93.8826,464800.0
2012-12-13 15:00:00,118.58,119.04,118.49,118.62,784200.0,93.8984,94.2627,93.8271,93.9301,784200.0
2012-12-14 09:30:00,118.37,119.42,118.3,119.15,369600.0,93.7321,94.5636,93.6767,94.3498,369600.0
2012-12-14 10:00:00,119.15,119.17,118.73,118.91,563100.0,94.3498,94.3656,94.0172,94.1597,563100.0
2012-12-14 11:00:00,118.93,118.98,118.68,118.93,416800.0,94.1756,94.2151,93.9776,94.1756,416800.0
2012-12-14 12:00:00,118.96,119.42,118.94,119.38,339800.0,94.1993,94.5636,94.1835,94.5319,339800.0
2012-12-14 13:00:00,119.36,119.89,119.25,119.88,365400.0,94.5161,94.9357,94.4289,94.9278,365400.0
2012-12-14 14:00:00,119.88,120.07,119.43,119.45,477000.0,94.9278,95.0783,94.5715,94.5873,477000.0
2012-12-14 15:00:00,119.45,119.7,119.21,119.3,765600.0,94.5873,94.7853,94.3973,94.4685,765600.0
2012-12-17 09:30:00,120.02,122.18,120.02,121.98,732800.0,95.0387,96.7491,95.0387,96.5907,732800.0
2012-12-17 10:00:00,121.92,122.71,121.92,122.39,917500.0,96.5432,97.1688,96.5432,96.9154,917500.0
2012-12-17 11:00:00,122.37,122.73,122.07,122.28,680300.0,96.8995,97.1846,96.662,96.8283,680300.0
2012-12-17 12:00:00,122.29,122.57,122.08,122.22,463100.0,96.8362,97.0579,96.6699,96.7808,463100.0
2012-12-17 13:00:00,122.22,122.31,121.48,121.52,501900.0,96.7808,96.852,96.1948,96.2265,501900.0
2012-12-17 14:00:00,121.53,122.16,121.52,122.16,469500.0,96.2344,96.7333,96.2265,96.7333,469500.0
2012-12-17 15:00:00,122.16,123.49,121.99,123.48,1246400.0,96.7333,97.7864,96.5986,97.7785,1246400.0
2012-12-18 09:30:00,124.82,125.49,124.49,125.19,1255800.0,98.8396,99.3701,98.5783,99.1326,1255800.0
2012-12-18 10:00:00,125.18,126.63,125.18,126.55,1560200.0,99.1247,100.2729,99.1247,100.2095,1560200.0
2012-12-18 11:00:00,126.54,127.9,126.52,127.27,1286200.0,100.2016,101.2785,100.1857,100.7796,1286200.0
2012-12-18 12:00:00,127.25,127.88,127.02,127.46,727700.0,100.7638,101.2627,100.5817,100.9301,727700.0
2012-12-18 13:00:00,127.46,127.56,126.79,126.99,727800.0,100.9301,101.0093,100.3995,100.5579,727800.0
2012-12-18 14:00:00,126.96,127.24,126.68,126.98,609900.0,100.5342,100.7559,100.3124,100.55,609900.0
2012-12-18 15:00:00,126.99,128.0,126.88,127.76,1183400.0,100.5579,101.3577,100.4708,101.1676,1183400.0
2012-12-19 09:30:00,128.57,129.3,127.6,127.66,880000.0,101.8091,102.3871,101.041,101.0885,880000.0
2012-12-19 10:00:00,127.64,127.94,126.81,127.2,1013600.0,101.0726,101.3102,100.4154,100.7242,1013600.0
2012-12-19 11:00:00,127.2,128.49,127.17,128.14,869000.0,100.7242,101.7457,100.7005,101.4686,869000.0
2012-12-19 12:00:00,128.13,128.38,127.79,127.96,411900.0,101.4606,101.6586,101.1914,101.326,411900.0
2012-12-19 13:00:00,127.99,128.03,127.43,127.52,461100.0,101.3498,101.3815,100.9063,100.9776,461100.0
2012-12-19 14:00:00,127.49,127.54,127.1,127.5,549000.0,100.9538,100.9934,100.645,100.9618,549000.0
2012-12-19 15:00:00,127.49,127.91,127.22,127.22,778900.0,100.9538,101.2864,100.74,100.74,778900.0
2012-12-20 09:30:00,127.35,128.34,126.62,127.82,514500.0,100.843,101.6269,100.2649,101.2152,514500.0
2012-12-20 10:00:00,127.82,128.82,127.82,128.52,689800.0,101.2152,102.007,101.2152,101.7695,689800.0
2012-12-20 11:00:00,128.52,128.75,128.27,128.65,456400.0,101.7695,101.9516,101.5715,101.8724,456400.0
2012-12-20 12:00:00,128.63,129.02,128.63,128.91,716200.0,101.8566,102.1654,101.8566,102.0783,716200.0
2012-12-20 13:00:00,128.92,129.23,128.65,129.06,394600.0,102.0862,102.3317,101.8724,102.1971,394600.0
2012-12-20 14:00:00,129.05,129.28,128.85,129.16,425700.0,102.1891,102.3713,102.0308,102.2762,425700.0
2012-12-20 15:00:00,129.18,129.72,128.87,129.65,877100.0,102.2921,102.7197,102.0466,102.6643,877100.0
2012-12-21 09:30:00,126.63,127.65,125.63,127.32,1424700.0,100.2729,101.0805,99.481,100.8192,1424700.0
2012-12-21 10:00:00,127.41,128.95,127.11,128.63,813900.0,100.8905,102.11,100.6529,101.8566,813900.0
2012-12-21 11:00:00,128.63,128.65,127.36,127.82,731200.0,101.8566,101.8724,100.8509,101.2152,731200.0
2012-12-21 12:00:00,127.82,128.0,127.1,127.47,424400.0,101.2152,101.3577,100.645,100.938,424400.0
2012-12-21 13:00:00,127.47,128.4,127.45,128.33,387700.0,100.938,101.6744,100.9222,101.619,387700.0
2012-12-21 14:00:00,128.32,128.4,127.92,128.13,351400.0,101.6111,101.6744,101.2943,101.4606,351400.0
2012-12-21 15:00:00,128.14,128.75,127.98,128.62,896200.0,101.4686,101.9516,101.3419,101.8486,896200.0
2012-12-24 09:30:00,127.87,128.5,127.59,127.81,183500.0,101.2548,101.7536,101.033,101.2072,183500.0
2012-12-24 10:00:00,127.83,128.36,127.77,128.12,253800.0,101.2231,101.6428,101.1756,101.4527,253800.0
2012-12-24 11:00:00,128.1,128.27,127.63,127.76,163800.0,101.4369,101.5715,101.0647,101.1676,163800.0
2012-12-24 12:00:00,127.76,127.97,127.4,127.65,325100.0,101.1676,101.3339,100.8826,101.0805,325100.0
2012-12-26 09:30:00,128.16,129.3,127.75,129.05,291900.0,101.4844,102.3871,101.1597,102.1891,291900.0
2012-12-26 10:00:00,129.01,129.07,128.23,128.23,226700.0,102.1575,102.205,101.5398,101.5398,226700.0
2012-12-26 11:00:00,128.21,128.36,127.31,127.74,294500.0,101.524,101.6428,100.8113,101.1518,294500.0
2012-12-26 12:00:00,127.79,127.99,127.54,127.91,234800.0,101.1914,101.3498,100.9934,101.2864,234800.0
2012-12-26 13:00:00,127.9,127.92,127.21,127.3,234500.0,101.2785,101.2943,100.7321,100.8034,234500.0
2012-12-26 14:00:00,127.3,127.98,127.24,127.87,273100.0,100.8034,101.3419,100.7559,101.2548,273100.0
2012-12-26 15:00:00,127.88,127.99,127.11,127.2,468600.0,101.2627,101.3498,100.6529,100.7242,468600.0
2012-12-27 09:30:00,127.55,128.3,127.29,127.46,234100.0,101.0014,101.5953,100.7955,100.9301,234100.0
2012-12-27 10:00:00,127.46,127.49,125.17,126.1,704900.0,100.9301,100.9538,99.1167,99.8532,704900.0
2012-12-27 11:00:00,126.11,126.31,125.22,125.3,301300.0,99.8611,100.0195,99.1563,99.2197,301300.0
2012-12-27 12:00:00,125.28,125.33,124.57,125.27,518500.0,99.2038,99.2434,98.6416,99.1959,518500.0
2012-12-27 13:00:00,125.31,125.65,125.03,125.15,236000.0,99.2276,99.4968,99.0059,99.1009,236000.0
2012-12-27 14:00:00,125.14,126.0,124.85,125.84,345700.0,99.093,99.774,98.8633,99.6473,345700.0
2012-12-27 15:00:00,125.84,126.94,125.71,126.66,703500.0,99.6473,100.5183,99.5443,100.2966,703500.0
2012-12-28 09:30:00,125.62,126.48,125.39,125.69,212100.0,99.4731,100.1541,99.2909,99.5285,212100.0
2012-12-28 10:00:00,125.72,126.61,125.34,126.03,310000.0,99.5523,100.257,99.2514,99.7977,310000.0
2012-12-28 11:00:00,126.03,126.5,125.91,126.37,244000.0,99.7977,100.1699,99.7027,100.067,244000.0
2012-12-28 12:00:00,126.38,126.62,126.2,126.34,142700.0,100.0749,100.2649,99.9324,100.0432,142700.0
2012-12-28 13:00:00,126.39,126.56,126.05,126.17,149500.0,100.0828,100.2174,99.8136,99.9086,149500.0
2012-12-28 14:00:00,126.17,126.23,125.85,126.13,117200.0,99.9086,99.9561,99.6552,99.8769,117200.0
2012-12-28 15:00:00,126.11,126.33,125.51,125.52,486300.0,99.8611,100.0353,99.386,99.3939,486300.0
2012-12-31 09:30:00,125.42,126.29,125.28,125.95,316700.0,99.3147,100.0036,99.2038,99.7344,316700.0
2012-12-31 10:00:00,125.98,126.6,125.25,125.3,461100.0,99.7581,100.2491,99.1801,99.2197,461100.0
2012-12-31 11:00:00,125.29,125.76,124.79,125.07,458500.0,99.2118,99.5839,98.8158,99.0376,458500.0
2012-12-31 12:00:00,125.09,126.6,125.07,126.13,399000.0,99.0534,100.2491,99.0376,99.8769,399000.0
2012-12-31 13:00:00,126.14,127.64,125.75,126.73,568500.0,99.8848,101.0726,99.576,100.352,568500.0
2012-12-31 14:00:00,126.73,127.48,126.32,127.39,321100.0,100.352,100.9459,100.0274,100.8747,321100.0
2012-12-31 15:00:00,127.4,127.68,126.76,127.63,694400.0,100.8826,101.1043,100.3758,101.0647,694400.0
2013-01-02 09:30:00,131.3,131.57,129.62,130.14,930500.0,103.9708,104.1846,102.6405,103.0523,930500.0
2013-01-02 10:00:00,130.15,130.98,130.01,130.4,660700.0,103.0602,103.7174,102.9493,103.2582,660700.0
2013-01-02 11:00:00,130.44,130.7,130.16,130.16,515000.0,103.2898,103.4957,103.0681,103.0681,515000.0
2013-01-02 12:00:00,130.16,130.5,130.03,130.13,316800.0,103.0681,103.3373,102.9652,103.0444,316800.0
2013-01-02 13:00:00,130.12,130.46,130.07,130.3,320700.0,103.0364,103.3057,102.9968,103.179,320700.0
2013-01-02 14:00:00,130.3,130.54,130.16,130.34,329800.0,103.179,103.369,103.0681,103.2106,329800.0
2013-01-02 15:00:00,130.34,131.66,130.34,131.63,962200.0,103.2106,104.2559,103.2106,104.2321,962200.0
2013-01-03 09:30:00,131.7,131.78,130.39,130.57,665300.0,104.2876,104.3509,103.2502,103.3928,665300.0
2013-01-03 10:00:00,130.59,130.87,130.26,130.56,660000.0,103.4086,103.6303,103.1473,103.3848,660000.0
2013-01-03 11:00:00,130.57,130.9,130.23,130.26,506200.0,103.3928,103.6541,103.1235,103.1473,506200.0
2013-01-03 12:00:00,130.26,130.69,130.14,130.51,398000.0,103.1473,103.4878,103.0523,103.3453,398000.0
2013-01-03 13:00:00,130.51,130.75,130.16,130.67,315900.0,103.3453,103.5353,103.0681,103.472,315900.0
2013-01-03 14:00:00,130.69,130.69,130.07,130.58,550600.0,103.4878,103.4878,102.9968,103.4007,550600.0
2013-01-03 15:00:00,130.56,130.93,130.43,130.76,744700.0,103.3848,103.6778,103.2819,103.5432,744700.0
2013-01-04 09:30:00,130.93,130.99,130.32,130.75,439200.0,103.6778,103.7253,103.1948,103.5353,439200.0
2013-01-04 10:00:00,130.79,132.0,130.74,131.06,887500.0,103.567,104.5251,103.5274,103.7808,887500.0
2013-01-04 11:00:00,131.07,131.64,131.0,131.44,375500.0,103.7887,104.2401,103.7333,104.0817,375500.0
2013-01-04 12:00:00,131.43,132.86,131.42,132.79,586100.0,104.0738,105.2061,104.0658,105.1507,586100.0
2013-01-04 13:00:00,132.77,133.1,132.59,132.67,368700.0,105.1349,105.3962,104.9923,105.0557,368700.0
2013-01-04 14:00:00,132.7,133.13,132.61,133.12,324600.0,105.0794,105.4199,105.0082,105.412,324600.0
2013-01-04 15:00:00,133.13,134.64,133.08,134.46,1610500.0,105.4199,106.6156,105.3803,106.4731,1610500.0
2013-01-07 09:30:00,134.12,134.51,133.5,134.32,539700.0,106.2039,106.5127,105.7129,106.3622,539700.0
2013-01-07 10:00:00,134.35,134.4,133.07,133.46,632000.0,106.386,106.4256,105.3724,105.6812,632000.0
2013-01-07 11:00:00,133.47,133.75,133.21,133.28,417400.0,105.6892,105.9109,105.4833,105.5387,417400.0
2013-01-07 12:00:00,133.28,133.37,132.88,133.15,274300.0,105.5387,105.61,105.222,105.4358,274300.0
2013-01-07 13:00:00,133.17,133.42,133.0,133.05,281900.0,105.4516,105.6496,105.317,105.3566,281900.0
2013-01-07 14:00:00,133.05,133.77,133.03,133.77,315300.0,105.3566,105.9267,105.3407,105.9267,315300.0
2013-01-07 15:00:00,133.75,134.24,133.54,134.21,833100.0,105.9109,106.2989,105.7446,106.2751,833100.0
2013-01-08 09:30:00,133.72,133.95,133.13,133.43,331700.0,105.8871,106.0692,105.4199,105.6575,331700.0
2013-01-08 10:00:00,133.45,133.58,132.81,132.97,538100.0,105.6733,105.7763,105.1665,105.2932,538100.0
2013-01-08 11:00:00,132.95,133.18,132.81,133.04,273300.0,105.2774,105.4595,105.1665,105.3487,273300.0
2013-01-08 12:00:00,133.04,133.07,132.7,132.81,210400.0,105.3487,105.3724,105.0794,105.1665,210400.0
2013-01-08 13:00:00,132.82,133.46,132.79,133.33,274100.0,105.1744,105.6812,105.1507,105.5783,274100.0
2013-01-08 14:00:00,133.31,133.48,132.85,133.04,234700.0,105.5625,105.6971,105.1982,105.3487,234700.0
2013-01-08 15:00:00,133.07,133.63,132.98,133.12,608500.0,105.3724,105.8159,105.3011,105.412,608500.0
2013-01-09 09:30:00,133.17,134.43,133.17,134.14,486100.0,105.4516,106.4493,105.4516,106.2197,486100.0
2013-01-09 10:00:00,134.14,134.36,133.33,133.55,418300.0,106.2197,106.3939,105.5783,105.7525,418300.0
2013-01-09 11:00:00,133.52,133.7,133.27,133.52,323200.0,105.7287,105.8713,105.5308,105.7287,323200.0
2013-01-09 12:00:00,133.51,133.82,133.34,133.61,318500.0,105.7208,105.9663,105.5862,105.8,318500.0
2013-01-09 13:00:00,133.62,133.74,133.27,133.35,324000.0,105.8079,105.903,105.5308,105.5941,324000.0
2013-01-09 14:00:00,133.36,133.92,133.33,133.44,450100.0,105.602,106.0455,105.5783,105.6654,450100.0
2013-01-09 15:00:00,133.42,134.31,133.29,134.21,1025500.0,105.6496,106.3543,105.5466,106.2751,1025500.0
2013-01-10 09:30:00,135.07,136.47,134.13,136.44,813400.0,106.9561,108.0647,106.2118,108.041,813400.0
2013-01-10 10:00:00,136.47,136.51,135.6,135.74,897000.0,108.0647,108.0964,107.3758,107.4867,897000.0
2013-01-10 11:00:00,135.71,136.33,135.32,136.33,574500.0,107.4629,107.9539,107.1541,107.9539,574500.0
2013-01-10 12:00:00,136.29,136.95,136.26,136.94,582600.0,107.9222,108.4448,107.8984,108.4369,582600.0
2013-01-10 13:00:00,136.94,137.62,136.62,137.52,518200.0,108.4369,108.9754,108.1835,108.8962,518200.0
2013-01-10 14:00:00,137.51,137.98,137.44,137.85,709800.0,108.8883,109.2604,108.8328,109.1575,709800.0
2013-01-10 15:00:00,137.85,138.15,137.34,137.36,1176100.0,109.1575,109.395,108.7536,108.7695,1176100.0
2013-01-11 09:30:00,136.95,137.15,136.27,136.65,693300.0,108.4448,108.6032,107.9064,108.2073,693300.0
2013-01-11 10:00:00,136.6,136.94,136.13,136.7,506700.0,108.1677,108.4369,107.7955,108.2469,506700.0
2013-01-11 11:00:00,136.69,137.17,136.69,136.74,406300.0,108.2389,108.619,108.2389,108.2785,406300.0
2013-01-11 12:00:00,136.74,136.94,136.53,136.61,211600.0,108.2785,108.4369,108.1122,108.1756,211600.0
2013-01-11 13:00:00,136.63,136.78,136.2,136.36,214000.0,108.1914,108.3102,107.8509,107.9776,214000.0
2013-01-11 14:00:00,136.33,136.92,136.33,136.58,225600.0,107.9539,108.4211,107.9539,108.1518,225600.0
2013-01-11 15:00:00,136.56,137.14,136.48,137.13,693100.0,108.136,108.5953,108.0726,108.5873,693100.0
2013-01-14 09:30:00,137.19,137.32,136.41,136.58,297800.0,108.6349,108.7378,108.0172,108.1518,297800.0
2013-01-14 10:00:00,136.59,136.61,135.66,135.92,587500.0,108.1597,108.1756,107.4233,107.6292,587500.0
2013-01-14 11:00:00,135.92,136.5,135.92,136.22,317600.0,107.6292,108.0885,107.6292,107.8668,317600.0
2013-01-14 12:00:00,136.27,136.31,135.77,135.93,165500.0,107.9064,107.938,107.5104,107.6371,165500.0
2013-01-14 13:00:00,135.91,136.18,135.78,135.92,146800.0,107.6213,107.8351,107.5183,107.6292,146800.0
2013-01-14 14:00:00,135.92,136.19,135.9,136.08,216500.0,107.6292,107.843,107.6134,107.7559,216500.0
2013-01-14 15:00:00,136.11,136.33,135.87,136.05,524500.0,107.7797,107.9539,107.5896,107.7321,524500.0
2013-01-15 09:30:00,135.72,136.3,135.12,136.17,346000.0,107.4708,107.9301,106.9957,107.8272,346000.0
2013-01-15 10:00:00,136.23,136.97,136.19,136.93,474900.0,107.8747,108.4607,107.843,108.429,474900.0
2013-01-15 11:00:00,136.96,137.25,136.81,137.09,423800.0,108.4527,108.6824,108.334,108.5557,423800.0
2013-01-15 12:00:00,137.07,137.25,136.94,137.14,455900.0,108.5398,108.6824,108.4369,108.5953,455900.0
2013-01-15 13:00:00,137.11,137.79,136.39,136.41,506600.0,108.5715,109.11,108.0014,108.0172,506600.0
2013-01-15 14:00:00,136.4,136.76,136.14,136.68,500300.0,108.0093,108.2944,107.8034,108.231,500300.0
2013-01-15 15:00:00,136.68,136.9,135.85,135.85,1310600.0,108.231,108.4052,107.5738,107.5738,1310600.0
2013-01-16 09:30:00,138.99,139.32,137.9,138.92,2262600.0,110.0602,110.3215,109.1971,110.0048,2262600.0
2013-01-16 10:00:00,138.91,139.54,138.29,138.78,1291900.0,109.9969,110.4957,109.5059,109.8939,1291900.0
2013-01-16 11:00:00,138.82,139.49,138.58,139.35,933400.0,109.9256,110.4561,109.7355,110.3453,933400.0
2013-01-16 12:00:00,139.34,140.7,139.25,140.2,1484000.0,110.3374,111.4143,110.2661,111.0184,1484000.0
2013-01-16 13:00:00,140.21,141.39,139.88,141.22,1220200.0,111.0263,111.9607,110.765,111.826,1220200.0
2013-01-16 14:00:00,141.24,141.44,140.7,141.26,956300.0,111.8419,112.0003,111.4143,111.8577,956300.0
2013-01-16 15:00:00,141.28,141.58,141.0,141.0,1468100.0,111.8736,112.1111,111.6518,111.6518,1468100.0
2013-01-17 09:30:00,140.73,141.6,139.78,140.42,1208100.0,111.438,112.127,110.6858,111.1926,1208100.0
2013-01-17 10:00:00,140.4,140.8,139.86,139.86,1128900.0,111.1767,111.4935,110.7491,110.7491,1128900.0
2013-01-17 11:00:00,139.86,140.4,139.62,139.87,622400.0,110.7491,111.1767,110.5591,110.757,622400.0
2013-01-17 12:00:00,139.87,140.25,139.87,140.06,377100.0,110.757,111.0579,110.757,110.9075,377100.0
2013-01-17 13:00:00,140.07,141.18,139.94,141.15,721100.0,110.9154,111.7944,110.8125,111.7706,721100.0
2013-01-17 14:00:00,141.15,141.95,141.03,141.7,932800.0,111.7706,112.4041,111.6756,112.2061,932800.0
2013-01-17 15:00:00,141.72,141.86,140.87,140.92,1051200.0,112.222,112.3328,111.5489,111.5885,1051200.0
2013-01-18 09:30:00,141.35,143.63,141.24,143.32,1655000.0,111.929,113.7344,111.8419,113.4889,1655000.0
2013-01-18 10:00:00,143.32,143.96,143.03,143.21,1586600.0,113.4889,113.9957,113.2593,113.4018,1586600.0
2013-01-18 11:00:00,143.21,143.78,142.87,143.75,955200.0,113.4018,113.8532,113.1326,113.8294,955200.0
2013-01-18 12:00:00,143.75,144.69,143.63,144.61,783400.0,113.8294,114.5738,113.7344,114.5104,783400.0
2013-01-18 13:00:00,144.62,144.81,144.2,144.49,577800.0,114.5184,114.6688,114.1858,114.4154,577800.0
2013-01-18 14:00:00,144.49,144.49,144.11,144.35,465800.0,114.4154,114.4154,114.1145,114.3046,465800.0
2013-01-18 15:00:00,144.35,144.66,144.18,144.46,943100.0,114.3046,114.55,114.1699,114.3917,943100.0
2013-01-22 09:30:00,144.01,144.88,143.6,144.78,701400.0,114.0353,114.7242,113.7107,114.6451,701400.0
2013-01-22 10:00:00,144.74,144.8,143.34,144.3,781800.0,114.6134,114.6609,113.5048,114.265,781800.0
2013-01-22 11:00:00,144.28,144.49,144.15,144.2,487200.0,114.2491,114.4154,114.1462,114.1858,487200.0
2013-01-22 12:00:00,144.21,144.9,144.12,144.71,467800.0,114.1937,114.7401,114.1224,114.5896,467800.0
2013-01-22 13:00:00,144.71,145.68,144.68,145.25,527600.0,114.5896,115.3577,114.5659,115.0172,527600.0
2013-01-22 14:00:00,145.24,145.96,145.16,145.83,710300.0,115.0093,115.5794,114.946,115.4765,710300.0
2013-01-22 15:00:00,145.84,146.28,145.7,145.95,1121000.0,115.4844,115.8328,115.3736,115.5715,1121000.0
2013-01-23 09:30:00,145.78,145.83,145.24,145.35,501600.0,115.4369,115.4765,115.0093,115.0964,501600.0
2013-01-23 10:00:00,145.37,145.94,144.81,144.98,702100.0,115.1123,115.5636,114.6688,114.8034,702100.0
2013-01-23 11:00:00,144.98,145.32,144.93,145.06,479000.0,114.8034,115.0727,114.7638,114.8668,479000.0
2013-01-23 12:00:00,145.05,145.55,145.01,145.47,298300.0,114.8589,115.2548,114.8272,115.1914,298300.0
2013-01-23 13:00:00,145.47,145.73,145.32,145.43,388700.0,115.1914,115.3973,115.0727,115.1598,388700.0
2013-01-23 14:00:00,145.44,145.59,145.11,145.5,458300.0,115.1677,115.2865,114.9064,115.2152,458300.0
2013-01-23 15:00:00,145.5,145.74,145.46,145.57,713200.0,115.2152,115.4052,115.1835,115.2706,713200.0
2013-01-24 09:30:00,144.98,145.85,144.98,145.85,724800.0,114.8034,115.4923,114.8034,115.4923,724800.0
2013-01-24 10:00:00,145.85,146.75,145.77,146.04,806400.0,115.4923,116.205,115.429,115.6428,806400.0
2013-01-24 11:00:00,146.04,146.23,144.82,145.25,567600.0,115.6428,115.7932,114.6767,115.0172,567600.0
2013-01-24 12:00:00,145.28,145.31,144.43,144.5,608500.0,115.041,115.0647,114.3679,114.4233,608500.0
2013-01-24 13:00:00,144.47,144.86,144.06,144.34,479800.0,114.3996,114.7084,114.0749,114.2966,479800.0
2013-01-24 14:00:00,144.31,144.61,144.19,144.44,402100.0,114.2729,114.5104,114.1779,114.3758,402100.0
2013-01-24 15:00:00,144.44,145.5,144.35,144.96,814600.0,114.3758,115.2152,114.3046,114.7876,814600.0
2013-01-25 09:30:00,144.18,145.27,144.18,144.79,836300.0,114.1699,115.0331,114.1699,114.653,836300.0
2013-01-25 10:00:00,144.78,144.91,143.3,144.08,843300.0,114.6451,114.748,113.4731,114.0908,843300.0
2013-01-25 11:00:00,144.11,144.83,144.09,144.32,497700.0,114.1145,114.6846,114.0987,114.2808,497700.0
2013-01-25 12:00:00,144.31,144.64,144.16,144.2,382800.0,114.2729,114.5342,114.1541,114.1858,382800.0
2013-01-25 13:00:00,144.21,144.97,144.05,144.65,485200.0,114.1937,114.7955,114.067,114.5421,485200.0
2013-01-25 14:00:00,144.67,144.9,144.49,144.53,327000.0,114.558,114.7401,114.4154,114.4471,327000.0
2013-01-25 15:00:00,144.54,144.79,144.26,144.47,807700.0,114.455,114.653,114.2333,114.3996,807700.0
2013-01-28 09:30:00,144.43,145.25,143.69,144.21,489900.0,114.3679,115.0172,113.7819,114.1937,489900.0
2013-01-28 10:00:00,144.22,144.86,143.71,144.83,466000.0,114.2016,114.7084,113.7978,114.6846,466000.0
2013-01-28 11:00:00,144.81,145.1,144.61,144.91,411800.0,114.6688,114.8985,114.5104,114.748,411800.0
2013-01-28 12:00:00,144.93,145.09,144.48,144.55,269400.0,114.7638,114.8905,114.4075,114.4629,269400.0
2013-01-28 13:00:00,144.56,144.68,144.36,144.63,262800.0,114.4708,114.5659,114.3125,114.5263,262800.0
2013-01-28 14:00:00,144.6,144.72,144.13,144.57,348200.0,114.5025,114.5975,114.1303,114.4788,348200.0
2013-01-28 15:00:00,144.58,144.72,144.1,144.18,558600.0,114.4867,114.5975,114.1066,114.1699,558600.0
2013-01-29 09:30:00,144.1,146.14,143.84,145.94,670300.0,114.1066,115.722,113.9007,115.5636,670300.0
2013-01-29 10:00:00,145.93,146.5,145.13,146.43,883600.0,115.5557,116.007,114.9222,115.9516,883600.0
2013-01-29 11:00:00,146.44,146.6,146.0,146.39,486900.0,115.9595,116.0862,115.6111,115.9199,486900.0
2013-01-29 12:00:00,146.38,146.99,146.38,146.97,462200.0,115.912,116.3951,115.912,116.3792,462200.0
2013-01-29 13:00:00,146.94,147.49,146.83,147.49,555600.0,116.3555,116.791,116.2684,116.791,555600.0
2013-01-29 14:00:00,147.48,147.5,147.02,147.14,430300.0,116.7831,116.7989,116.4188,116.5138,430300.0
2013-01-29 15:00:00,147.13,147.2,146.83,147.1,777200.0,116.5059,116.5613,116.2684,116.4822,777200.0
2013-01-30 09:30:00,146.81,147.42,145.91,146.99,548600.0,116.2525,116.7356,115.5399,116.3951,548600.0
2013-01-30 10:00:00,146.99,147.21,146.6,147.05,385600.0,116.3951,116.5693,116.0862,116.4426,385600.0
2013-01-30 11:00:00,147.03,147.36,146.91,146.98,424500.0,116.4267,116.688,116.3317,116.3871,424500.0
2013-01-30 12:00:00,146.97,147.25,146.89,147.19,440600.0,116.3792,116.6009,116.3159,116.5534,440600.0
2013-01-30 13:00:00,147.19,147.3,147.05,147.25,353600.0,116.5534,116.6405,116.4426,116.6009,353600.0
2013-01-30 14:00:00,147.24,147.32,147.04,147.32,755500.0,116.593,116.6564,116.4347,116.6564,755500.0
2013-01-30 15:00:00,147.3,147.4,146.83,147.16,963500.0,116.6405,116.7197,116.2684,116.5297,963500.0
2013-01-31 09:30:00,146.26,147.32,146.26,146.86,397000.0,115.817,116.6564,115.817,116.2921,397000.0
2013-01-31 10:00:00,146.85,147.13,146.26,146.86,590600.0,116.2842,116.5059,115.817,116.2921,590600.0
2013-01-31 11:00:00,146.86,147.04,146.51,146.64,460000.0,116.2921,116.4347,116.015,116.1179,460000.0
2013-01-31 12:00:00,146.65,147.17,146.63,147.11,186500.0,116.1258,116.5376,116.11,116.4901,186500.0
2013-01-31 13:00:00,147.12,147.36,146.98,147.3,254700.0,116.498,116.688,116.3871,116.6405,254700.0
2013-01-31 14:00:00,147.3,148.0,147.27,147.7,458600.0,116.6405,117.1948,116.6168,116.9573,458600.0
2013-01-31 15:00:00,147.69,147.93,147.33,147.86,765900.0,116.9494,117.1394,116.6643,117.084,765900.0
2013-02-01 09:30:00,148.67,148.8,147.76,148.13,453900.0,117.7254,117.8283,117.0048,117.2978,453900.0
2013-02-01 10:00:00,148.21,149.75,148.1,149.22,811400.0,117.3611,118.5806,117.274,118.1609,811400.0
2013-02-01 11:00:00,149.22,149.9,148.8,149.88,534300.0,118.1609,118.6994,117.8283,118.6835,534300.0
2013-02-01 12:00:00,149.89,150.19,149.67,149.88,531300.0,118.6914,118.929,118.5172,118.6835,531300.0
2013-02-01 13:00:00,149.88,150.4,149.82,150.34,466200.0,118.6835,119.0953,118.636,119.0478,466200.0
2013-02-01 14:00:00,150.33,150.33,149.71,149.76,435100.0,119.0399,119.0399,118.5489,118.5885,435100.0
2013-02-01 15:00:00,149.78,149.99,149.39,149.78,946900.0,118.6043,118.7706,118.2955,118.6043,946900.0
2013-02-04 09:30:00,148.25,148.95,148.12,148.33,523800.0,117.3928,117.9471,117.2899,117.4561,523800.0
2013-02-04 10:00:00,148.3,148.68,147.62,147.67,643800.0,117.4324,117.7333,116.8939,116.9335,643800.0
2013-02-04 11:00:00,147.66,148.02,147.12,147.26,664400.0,116.9256,117.2107,116.498,116.6089,664400.0
2013-02-04 12:00:00,147.23,147.73,147.05,147.65,409500.0,116.5851,116.981,116.4426,116.9177,409500.0
2013-02-04 13:00:00,147.64,147.84,147.17,147.25,423500.0,116.9098,117.0681,116.5376,116.6009,423500.0
2013-02-04 14:00:00,147.25,147.47,146.62,147.41,499000.0,116.6009,116.7752,116.1021,116.7276,499000.0
2013-02-04 15:00:00,147.41,147.71,147.06,147.54,868400.0,116.7276,116.9652,116.4505,116.8306,868400.0
2013-02-05 09:30:00,148.17,149.94,148.17,149.91,708700.0,117.3295,118.731,117.3295,118.7073,708700.0
2013-02-05 10:00:00,149.93,150.64,149.5,150.44,783600.0,118.7231,119.2853,118.3826,119.127,783600.0
2013-02-05 11:00:00,150.44,150.54,149.69,149.85,434600.0,119.127,119.2062,118.5331,118.6598,434600.0
2013-02-05 12:00:00,149.84,150.13,149.61,150.06,289400.0,118.6519,118.8815,118.4697,118.8261,289400.0
2013-02-05 13:00:00,150.05,150.59,150.04,150.42,392700.0,118.8181,119.2457,118.8102,119.1111,392700.0
2013-02-05 14:00:00,150.42,150.75,150.4,150.64,456100.0,119.1111,119.3724,119.0953,119.2853,456100.0
2013-02-05 15:00:00,150.6,150.66,150.13,150.45,731300.0,119.2537,119.3012,118.8815,119.1349,731300.0
2013-02-06 09:30:00,149.79,150.25,149.5,149.5,523400.0,118.6123,118.9765,118.3826,118.3826,523400.0
2013-02-06 10:00:00,149.51,150.48,149.17,150.17,748100.0,118.3905,119.1586,118.1213,118.9132,748100.0
2013-02-06 11:00:00,150.16,150.57,150.11,150.31,474100.0,118.9052,119.2299,118.8657,119.024,474100.0
2013-02-06 12:00:00,150.31,150.67,150.21,150.32,371300.0,119.024,119.3091,118.9448,119.0319,371300.0
2013-02-06 13:00:00,150.32,150.44,149.74,149.81,387500.0,119.0319,119.127,118.5727,118.6281,387500.0
2013-02-06 14:00:00,149.81,150.44,149.78,150.39,424900.0,118.6281,119.127,118.6043,119.0874,424900.0
2013-02-06 15:00:00,150.41,151.14,150.4,151.11,715200.0,119.1032,119.6813,119.0953,119.6575,715200.0
2013-02-07 09:30:00,150.76,152.5,150.45,151.37,974000.0,119.3804,120.7582,119.1349,119.8634,974000.0
2013-02-07 10:00:00,151.43,151.64,149.31,150.03,1076500.0,119.9109,120.0772,118.2322,118.8023,1076500.0
2013-02-07 11:00:00,150.04,150.24,149.0,149.51,506700.0,118.8102,118.9686,117.9867,118.3905,506700.0
2013-02-07 12:00:00,149.51,150.0,149.36,149.8,335300.0,118.3905,118.7785,118.2718,118.6202,335300.0
2013-02-07 13:00:00,149.8,150.62,149.77,150.5,462900.0,118.6202,119.2695,118.5964,119.1745,462900.0
2013-02-07 14:00:00,150.53,150.84,150.18,150.5,410600.0,119.1982,119.4437,118.9211,119.1745,410600.0
2013-02-07 15:00:00,150.5,150.72,150.09,150.24,809500.0,119.1745,119.3487,118.8498,118.9686,809500.0
2013-02-08 09:30:00,150.78,151.9,150.35,151.83,611000.0,119.3962,120.2831,119.0557,120.2276,611000.0
2013-02-08 10:00:00,151.85,151.97,151.06,151.62,524400.0,120.2435,120.3385,119.6179,120.0614,524400.0
2013-02-08 11:00:00,151.65,151.68,151.17,151.56,305000.0,120.0851,120.1089,119.705,120.0138,305000.0
2013-02-08 12:00:00,151.57,151.86,151.48,151.75,346100.0,120.0218,120.2514,119.9505,120.1643,346100.0
2013-02-08 13:00:00,151.75,151.76,151.09,151.52,322700.0,120.1643,120.1722,119.6417,119.9822,322700.0
2013-02-08 14:00:00,151.52,151.55,151.0,151.04,310900.0,119.9822,120.0059,119.5704,119.6021,310900.0
2013-02-08 15:00:00,151.05,151.6,150.68,151.6,918000.0,119.61,120.0455,119.317,120.0455,918000.0
2013-02-11 09:30:00,151.42,152.39,150.96,152.02,449300.0,119.903,120.6711,119.5387,120.3781,449300.0
2013-02-11 10:00:00,152.01,152.63,151.87,152.47,623800.0,120.3702,120.8611,120.2593,120.7344,623800.0
2013-02-11 11:00:00,152.45,152.87,152.07,152.81,511000.0,120.7186,121.0512,120.4177,121.0037,511000.0
2013-02-11 12:00:00,152.81,152.86,151.58,151.89,445500.0,121.0037,121.0433,120.0297,120.2752,445500.0
2013-02-11 13:00:00,151.92,152.26,151.28,151.5,422500.0,120.2989,120.5681,119.7921,119.9663,422500.0
2013-02-11 14:00:00,151.49,151.95,151.35,151.35,277200.0,119.9584,120.3227,119.8476,119.8476,277200.0
2013-02-11 15:00:00,151.32,152.34,151.32,152.25,638800.0,119.8238,120.6315,119.8238,120.5602,638800.0
2013-02-12 09:30:00,152.48,153.18,151.79,153.06,599900.0,120.7424,121.2967,120.196,121.2016,599900.0
2013-02-12 10:00:00,153.11,153.95,152.98,153.73,762700.0,121.2412,121.9064,121.1383,121.7322,762700.0
2013-02-12 11:00:00,153.74,153.9,153.12,153.72,500800.0,121.7401,121.8668,121.2491,121.7243,500800.0
2013-02-12 12:00:00,153.71,154.32,153.61,154.16,460400.0,121.7163,122.1994,121.6372,122.0727,460400.0
2013-02-12 13:00:00,154.17,154.28,153.86,153.96,338100.0,122.0806,122.1677,121.8351,121.9143,338100.0
2013-02-12 14:00:00,153.96,154.17,153.76,153.96,320500.0,121.9143,122.0806,121.7559,121.9143,320500.0
2013-02-12 15:00:00,153.96,154.19,153.66,154.08,740500.0,121.9143,122.0964,121.6767,122.0093,740500.0
2013-02-13 09:30:00,154.31,154.49,153.28,154.43,763600.0,122.1915,122.334,121.3758,122.2865,763600.0
2013-02-13 10:00:00,154.47,154.73,154.15,154.38,621900.0,122.3182,122.524,122.0648,122.2469,621900.0
2013-02-13 11:00:00,154.37,154.57,153.76,154.49,545400.0,122.239,122.3973,121.7559,122.334,545400.0
2013-02-13 12:00:00,154.5,154.85,154.4,154.62,553300.0,122.3419,122.6191,122.2627,122.4369,553300.0
2013-02-13 13:00:00,154.62,154.8,154.47,154.7,532900.0,122.4369,122.5795,122.3182,122.5003,532900.0
2013-02-13 14:00:00,154.7,154.78,153.66,153.86,547800.0,122.5003,122.5636,121.6767,121.8351,547800.0
2013-02-13 15:00:00,153.85,154.57,153.85,154.57,532700.0,121.8272,122.3973,121.8272,122.3973,532700.0
2013-02-14 09:30:00,153.84,155.73,153.62,155.34,848900.0,121.8193,123.3159,121.6451,123.0071,848900.0
2013-02-14 10:00:00,155.33,156.72,155.16,155.95,910900.0,122.9991,124.0998,122.8645,123.4901,910900.0
2013-02-14 11:00:00,155.96,156.4,155.81,156.04,673700.0,123.498,123.8464,123.3792,123.5614,673700.0
2013-02-14 12:00:00,156.03,156.36,155.9,156.24,390900.0,123.5534,123.8148,123.4505,123.7197,390900.0
2013-02-14 13:00:00,156.26,156.43,155.85,155.98,372600.0,123.7356,123.8702,123.4109,123.5139,372600.0
2013-02-14 14:00:00,155.97,156.25,155.96,156.04,434700.0,123.5059,123.7277,123.498,123.5614,434700.0
2013-02-14 15:00:00,156.04,156.29,155.85,155.94,693700.0,123.5614,123.7593,123.4109,123.4822,693700.0
2013-02-15 09:30:00,156.4,156.54,155.27,155.77,791400.0,123.8464,123.9573,122.9516,123.3476,791400.0
2013-02-15 10:00:00,155.8,155.93,154.8,155.48,597000.0,123.3713,123.4743,122.5795,123.1179,597000.0
2013-02-15 11:00:00,155.49,155.65,155.0,155.3,408800.0,123.1258,123.2525,122.7378,122.9754,408800.0
2013-02-15 12:00:00,155.31,155.35,154.9,155.06,319600.0,122.9833,123.015,122.6586,122.7853,319600.0
2013-02-15 13:00:00,155.07,155.36,155.04,155.2,276000.0,122.7933,123.0229,122.7695,122.8962,276000.0
2013-02-15 14:00:00,155.2,155.29,154.08,154.34,708700.0,122.8962,122.9675,122.0093,122.2152,708700.0
2013-02-15 15:00:00,154.31,155.03,154.28,154.97,901800.0,122.1915,122.7616,122.1677,122.7141,901800.0
2013-02-19 09:30:00,155.69,156.94,155.25,156.74,670200.0,123.2842,124.274,122.9358,124.1157,670200.0
2013-02-19 10:00:00,156.74,157.2,156.46,157.04,720400.0,124.1157,124.4799,123.8939,124.3532,720400.0
2013-02-19 11:00:00,157.03,157.41,156.9,157.1,546800.0,124.3453,124.6462,124.2424,124.4007,546800.0
2013-02-19 12:00:00,157.14,157.3,156.78,157.27,408100.0,124.4324,124.5591,124.1473,124.5353,408100.0
2013-02-19 13:00:00,157.25,157.46,157.13,157.43,333900.0,124.5195,124.6858,124.4245,124.662,333900.0
2013-02-19 14:00:00,157.45,158.05,157.43,157.84,620800.0,124.6779,125.153,124.662,124.9867,620800.0
2013-02-19 15:00:00,157.86,159.0,157.84,158.65,1197300.0,125.0025,125.9053,124.9867,125.6281,1197300.0
2013-02-20 09:30:00,158.22,158.5,157.33,157.43,480900.0,125.2876,125.5093,124.5829,124.662,480900.0
2013-02-20 10:00:00,157.4,157.88,157.4,157.76,445600.0,124.6383,125.0184,124.6383,124.9234,445600.0
2013-02-20 11:00:00,157.73,157.8,157.03,157.15,602400.0,124.8996,124.955,124.3453,124.4403,602400.0
2013-02-20 12:00:00,157.13,157.58,157.13,157.27,377400.0,124.4245,124.7808,124.4245,124.5353,377400.0
2013-02-20 13:00:00,157.27,157.28,156.8,157.04,360700.0,124.5353,124.5433,124.1632,124.3532,360700.0
2013-02-20 14:00:00,157.04,157.45,156.26,156.38,782900.0,124.3532,124.6779,123.7356,123.8306,782900.0
2013-02-20 15:00:00,156.38,156.38,154.56,155.18,1451700.0,123.8306,123.8306,122.3894,122.8804,1451700.0
2013-02-21 09:30:00,153.72,153.74,152.23,152.35,1181700.0,121.7243,121.7401,120.5444,120.6394,1181700.0
2013-02-21 10:00:00,152.33,153.95,151.89,152.11,1379300.0,120.6236,121.9064,120.2752,120.4494,1379300.0
2013-02-21 11:00:00,152.13,152.33,151.26,152.06,871000.0,120.4652,120.6236,119.7763,120.4098,871000.0
2013-02-21 12:00:00,152.05,152.11,151.0,151.8,897100.0,120.4019,120.4494,119.5704,120.2039,897100.0
2013-02-21 13:00:00,151.81,152.06,150.36,150.49,777800.0,120.2118,120.4098,119.0636,119.1666,777800.0
2013-02-21 14:00:00,150.46,151.06,149.8,151.0,990000.0,119.1428,119.6179,118.6202,119.5704,990000.0
2013-02-21 15:00:00,150.99,151.93,150.59,150.85,1356100.0,119.5625,120.3068,119.2457,119.4516,1356100.0
2013-02-22 09:30:00,152.37,153.0,152.05,152.33,706800.0,120.6553,121.1541,120.4019,120.6236,706800.0
2013-02-22 10:00:00,152.38,153.57,152.17,153.12,810300.0,120.6632,121.6055,120.4969,121.2491,810300.0
2013-02-22 11:00:00,153.14,153.85,152.76,153.5,518300.0,121.265,121.8272,120.9641,121.55,518300.0
2013-02-22 12:00:00,153.49,153.69,153.13,153.56,539400.0,121.5421,121.7005,121.2571,121.5976,539400.0
2013-02-22 13:00:00,153.57,153.69,153.28,153.4,362800.0,121.6055,121.7005,121.3758,121.4709,362800.0
2013-02-22 14:00:00,153.39,153.45,153.21,153.35,534300.0,121.4629,121.5105,121.3204,121.4313,534300.0
2013-02-22 15:00:00,153.35,154.13,153.31,154.06,896200.0,121.4313,122.0489,121.3996,121.9935,896200.0
2013-02-25 09:30:00,155.14,155.69,154.7,154.78,630700.0,122.8487,123.2842,122.5003,122.5636,630700.0
2013-02-25 10:00:00,154.79,155.0,152.4,152.49,1069100.0,122.5715,122.7378,120.679,120.7503,1069100.0
2013-02-25 11:00:00,152.5,152.91,151.38,151.66,815500.0,120.7582,121.0829,119.8713,120.093,815500.0
2013-02-25 12:00:00,151.7,152.25,151.6,151.92,504500.0,120.1247,120.5602,120.0455,120.2989,504500.0
2013-02-25 13:00:00,151.93,151.97,150.4,150.65,681800.0,120.3068,120.3385,119.0953,119.2933,681800.0
2013-02-25 14:00:00,150.62,150.94,150.14,150.36,570200.0,119.2695,119.5229,118.8894,119.0636,570200.0
2013-02-25 15:00:00,150.36,150.59,147.6,147.71,1573900.0,119.0636,119.2457,116.8781,116.9652,1573900.0
2013-02-26 09:30:00,148.11,149.46,147.8,149.1,858900.0,117.6782,118.7508,117.4319,118.4647,858900.0
2013-02-26 10:00:00,149.16,149.25,146.71,147.61,1313800.0,118.5124,118.5839,116.5658,117.2809,1313800.0
2013-02-26 11:00:00,147.62,148.65,146.92,148.4,597600.0,117.2888,118.1072,116.7327,117.9086,597600.0
2013-02-26 12:00:00,148.4,148.89,147.91,148.59,560400.0,117.9086,118.2979,117.5193,118.0595,560400.0
2013-02-26 13:00:00,148.56,148.76,147.76,147.96,383300.0,118.0357,118.1946,117.4001,117.559,383300.0
2013-02-26 14:00:00,147.94,148.82,147.68,148.23,651200.0,117.5431,118.2423,117.3365,117.7735,651200.0
2013-02-26 15:00:00,148.27,148.51,147.81,148.04,912200.0,117.8053,117.996,117.4398,117.6225,912200.0
2013-02-27 09:30:00,147.67,149.72,147.67,149.54,417700.0,117.3286,118.9574,117.3286,118.8143,417700.0
2013-02-27 10:00:00,149.63,150.77,149.42,149.96,900000.0,118.8859,119.7916,118.719,119.148,900000.0
2013-02-27 11:00:00,149.94,150.52,149.92,150.15,681900.0,119.1322,119.593,119.1163,119.299,681900.0
2013-02-27 12:00:00,150.15,151.3,149.98,151.01,601700.0,119.299,120.2127,119.1639,119.9823,601700.0
2013-02-27 13:00:00,150.99,151.23,150.71,151.13,395100.0,119.9664,120.1571,119.7439,120.0776,395100.0
2013-02-27 14:00:00,151.16,151.92,151.15,151.75,530900.0,120.1015,120.7053,120.0935,120.5703,530900.0
2013-02-27 15:00:00,151.76,152.05,151.55,151.61,835100.0,120.5782,120.8086,120.4114,120.459,835100.0
2013-02-28 09:30:00,151.35,152.4,150.8,151.35,536100.0,120.2524,121.0867,119.8155,120.2524,536100.0
2013-02-28 10:00:00,151.31,151.35,150.29,150.5,699800.0,120.2207,120.2524,119.4102,119.5771,699800.0
2013-02-28 11:00:00,150.56,151.49,150.42,151.43,436200.0,119.6248,120.3637,119.5135,120.316,436200.0
2013-02-28 12:00:00,151.44,152.19,151.36,151.98,364400.0,120.324,120.9199,120.2604,120.753,364400.0
2013-02-28 13:00:00,151.96,152.14,151.47,151.57,436100.0,120.7371,120.8801,120.3478,120.4272,436100.0
2013-02-28 14:00:00,151.59,152.08,150.94,151.01,463700.0,120.4431,120.8325,119.9267,119.9823,463700.0
2013-02-28 15:00:00,151.04,151.04,149.83,149.83,1131200.0,120.0061,120.0061,119.0448,119.0448,1131200.0
2013-03-01 09:30:00,148.11,149.26,147.22,148.88,634200.0,117.6782,118.5919,116.971,118.29,634200.0
2013-03-01 10:00:00,148.87,151.59,148.56,151.42,991100.0,118.282,120.4431,118.0357,120.3081,991100.0
2013-03-01 11:00:00,151.43,151.7,150.18,150.81,692900.0,120.316,120.5305,119.3228,119.8234,692900.0
2013-03-01 12:00:00,150.83,151.61,150.83,151.35,338900.0,119.8393,120.459,119.8393,120.2524,338900.0
2013-03-01 13:00:00,151.33,151.59,150.84,151.29,286700.0,120.2366,120.4431,119.8472,120.2048,286700.0
2013-03-01 14:00:00,151.28,151.59,150.76,151.11,359700.0,120.1968,120.4431,119.7837,120.0618,359700.0
2013-03-01 15:00:00,151.12,151.15,150.07,150.51,859800.0,120.0697,120.0935,119.2354,119.585,859800.0
2013-03-04 09:30:00,150.04,151.12,149.71,150.23,456300.0,119.2116,120.0697,118.9494,119.3626,456300.0
2013-03-04 10:00:00,150.2,150.75,149.85,150.42,501600.0,119.3387,119.7757,119.0606,119.5135,501600.0
2013-03-04 11:00:00,150.48,151.02,150.18,150.86,301000.0,119.5612,119.9903,119.3228,119.8631,301000.0
2013-03-04 12:00:00,150.86,150.94,150.08,150.41,179000.0,119.8631,119.9267,119.2434,119.5056,179000.0
2013-03-04 13:00:00,150.39,150.94,149.89,150.94,415800.0,119.4897,119.9267,119.0924,119.9267,415800.0
2013-03-04 14:00:00,150.94,152.47,150.76,151.93,598900.0,119.9267,121.1423,119.7837,120.7133,598900.0
2013-03-04 15:00:00,151.89,152.21,151.66,152.19,559300.0,120.6815,120.9357,120.4988,120.9199,559300.0
2013-03-05 09:30:00,153.45,154.45,152.92,153.69,679100.0,121.921,122.7155,121.4999,122.1117,679100.0
2013-03-05 10:00:00,153.72,154.96,153.65,154.56,745500.0,122.1355,123.1207,122.0799,122.8029,745500.0
2013-03-05 11:00:00,154.53,154.73,154.01,154.13,414200.0,122.7791,122.938,122.3659,122.4612,414200.0
2013-03-05 12:00:00,154.1,154.36,153.88,154.18,310600.0,122.4374,122.644,122.2626,122.501,310600.0
2013-03-05 13:00:00,154.18,154.7,153.83,154.25,739400.0,122.501,122.9141,122.2229,122.5566,739400.0
2013-03-05 14:00:00,154.25,154.29,153.46,153.73,482500.0,122.5566,122.5884,121.9289,122.1434,482500.0
2013-03-05 15:00:00,153.72,153.83,152.8,152.99,871900.0,122.1355,122.2229,121.4045,121.5555,871900.0
2013-03-06 09:30:00,154.05,154.96,153.96,154.39,552500.0,122.3977,123.1207,122.3262,122.6678,552500.0
2013-03-06 10:00:00,154.36,154.61,153.07,153.37,625700.0,122.644,122.8426,121.619,121.8574,625700.0
2013-03-06 11:00:00,153.35,153.7,152.8,153.41,392100.0,121.8415,122.1196,121.4045,121.8892,392100.0
2013-03-06 12:00:00,153.41,153.92,153.02,153.45,349300.0,121.8892,122.2944,121.5793,121.921,349300.0
2013-03-06 13:00:00,153.49,154.68,153.47,154.39,364700.0,121.9527,122.8982,121.9369,122.6678,364700.0
2013-03-06 14:00:00,154.41,155.0,153.99,155.0,493500.0,122.6837,123.1525,122.35,123.1525,493500.0
2013-03-06 15:00:00,155.0,155.05,153.79,154.14,637700.0,123.1525,123.1922,122.1911,122.4692,637700.0
2013-03-07 09:30:00,154.7,155.7,154.5,155.7,497000.0,122.9141,123.7087,122.7552,123.7087,497000.0
2013-03-07 10:00:00,155.7,157.1,155.3,156.55,859600.0,123.7087,124.821,123.3908,124.384,859600.0
2013-03-07 11:00:00,156.56,156.9,156.25,156.6,461100.0,124.392,124.6621,124.1457,124.4237,461100.0
2013-03-07 12:00:00,156.6,157.19,156.56,157.0,410100.0,124.4237,124.8925,124.392,124.7416,410100.0
2013-03-07 13:00:00,156.99,157.19,156.39,156.79,355200.0,124.7336,124.8925,124.2569,124.5747,355200.0
2013-03-07 14:00:00,156.81,156.83,156.16,156.33,342200.0,124.5906,124.6065,124.0741,124.2092,342200.0
2013-03-07 15:00:00,156.37,157.01,156.36,156.66,656500.0,124.241,124.7495,124.2331,124.4714,656500.0
2013-03-08 09:30:00,155.89,156.23,153.45,154.18,1192400.0,123.8596,124.1298,121.921,122.501,1192400.0
2013-03-08 10:00:00,154.15,154.15,152.01,152.58,1556700.0,122.4771,122.4771,120.7768,121.2297,1556700.0
2013-03-08 11:00:00,152.61,153.38,152.46,152.99,836300.0,121.2536,121.8653,121.1344,121.5555,836300.0
2013-03-08 12:00:00,152.99,153.06,152.52,152.67,542200.0,121.5555,121.6111,121.182,121.3012,542200.0
2013-03-08 13:00:00,152.64,152.9,152.38,152.41,475000.0,121.2774,121.484,121.0708,121.0947,475000.0
2013-03-08 14:00:00,152.4,153.31,152.4,152.95,602100.0,121.0867,121.8097,121.0867,121.5237,602100.0
2013-03-08 15:00:00,152.96,153.3,152.65,152.85,985900.0,121.5316,121.8018,121.2853,121.4442,985900.0
2013-03-11 09:30:00,152.45,154.32,152.36,153.94,552400.0,121.1264,122.6122,121.0549,122.3103,552400.0
2013-03-11 10:00:00,153.94,154.16,153.4,153.51,551400.0,122.3103,122.4851,121.8812,121.9686,551400.0
2013-03-11 11:00:00,153.49,153.76,153.45,153.58,275400.0,121.9527,122.1673,121.921,122.0243,275400.0
2013-03-11 12:00:00,153.56,153.86,153.25,153.5,420000.0,122.0084,122.2467,121.7621,121.9607,420000.0
2013-03-11 13:00:00,153.51,153.8,153.46,153.67,327200.0,121.9686,122.1991,121.9289,122.0958,327200.0
2013-03-11 14:00:00,153.7,154.2,153.41,153.53,369900.0,122.1196,122.5169,121.8892,121.9845,369900.0
2013-03-11 15:00:00,153.55,153.61,152.51,153.25,863600.0,122.0004,122.0481,121.1741,121.7621,863600.0
2013-03-12 09:30:00,153.3,153.8,152.9,153.67,283400.0,121.8018,122.1991,121.484,122.0958,283400.0
2013-03-12 10:00:00,153.67,153.8,151.92,152.19,516300.0,122.0958,122.1991,120.7053,120.9199,516300.0
2013-03-12 11:00:00,152.22,152.22,150.46,151.61,744100.0,120.9437,120.9437,119.5453,120.459,744100.0
2013-03-12 12:00:00,151.57,151.64,151.03,151.47,388300.0,120.4272,120.4829,119.9982,120.3478,388300.0
2013-03-12 13:00:00,151.45,151.92,151.3,151.34,303300.0,120.3319,120.7053,120.2127,120.2445,303300.0
2013-03-12 14:00:00,151.37,151.57,150.93,151.54,416100.0,120.2683,120.4272,119.9187,120.4034,416100.0
2013-03-12 15:00:00,151.54,152.2,151.48,151.87,520900.0,120.4034,120.9278,120.3557,120.6656,520900.0
2013-03-13 09:30:00,152.03,152.45,150.61,151.19,489100.0,120.7927,121.1264,119.6645,120.1253,489100.0
2013-03-13 10:00:00,151.31,151.95,150.58,151.91,476900.0,120.2207,120.7292,119.6407,120.6974,476900.0
2013-03-13 11:00:00,151.92,152.39,151.7,152.15,383100.0,120.7053,121.0788,120.5305,120.8881,383100.0
2013-03-13 12:00:00,152.16,152.87,152.08,152.7,422300.0,120.896,121.4601,120.8325,121.3251,422300.0
2013-03-13 13:00:00,152.71,152.8,152.09,152.32,386900.0,121.333,121.4045,120.8404,121.0231,386900.0
2013-03-13 14:00:00,152.34,152.44,151.64,151.81,278200.0,121.039,121.1185,120.4829,120.6179,278200.0
2013-03-13 15:00:00,151.82,152.11,151.56,151.9,478600.0,120.6259,120.8563,120.4193,120.6894,478600.0
2013-03-14 09:30:00,152.27,154.09,152.16,153.79,558100.0,120.9834,122.4295,120.896,122.1911,558100.0
2013-03-14 10:00:00,153.84,154.34,153.21,153.4,593200.0,122.2308,122.6281,121.7303,121.8812,593200.0
2013-03-14 11:00:00,153.45,153.67,152.78,153.15,650100.0,121.921,122.0958,121.3886,121.6826,650100.0
2013-03-14 12:00:00,153.16,153.46,152.86,152.92,360700.0,121.6906,121.9289,121.4522,121.4999,360700.0
2013-03-14 13:00:00,152.91,153.56,152.88,153.19,248400.0,121.4919,122.0084,121.4681,121.7144,248400.0
2013-03-14 14:00:00,153.21,153.5,153.19,153.36,234200.0,121.7303,121.9607,121.7144,121.8495,234200.0
2013-03-14 15:00:00,153.34,154.05,153.25,153.9,692800.0,121.8336,122.3977,121.7621,122.2785,692800.0
2013-03-15 09:30:00,151.29,153.54,151.29,152.71,1460700.0,120.2048,121.9925,120.2048,121.333,1460700.0
2013-03-15 10:00:00,152.71,155.5,152.42,155.35,1458100.0,121.333,123.5498,121.1026,123.4306,1458100.0
2013-03-15 11:00:00,155.35,155.63,154.63,154.97,868300.0,123.4306,123.653,122.8585,123.1287,868300.0
2013-03-15 12:00:00,154.95,155.38,154.69,155.1,457400.0,123.1128,123.4544,122.9062,123.2319,457400.0
2013-03-15 13:00:00,155.08,155.4,154.95,155.26,394100.0,123.2161,123.4703,123.1128,123.3591,394100.0
2013-03-15 14:00:00,155.27,155.33,154.51,154.67,457800.0,123.367,123.4147,122.7632,122.8903,457800.0
2013-03-15 15:00:00,154.67,155.12,154.42,154.97,918300.0,122.8903,123.2478,122.6917,123.1287,918300.0
2013-03-18 09:30:00,152.53,152.68,151.35,151.85,638100.0,121.19,121.3092,120.2524,120.6497,638100.0
2013-03-18 10:00:00,151.82,152.23,151.09,151.24,670400.0,120.6259,120.9516,120.0459,120.165,670400.0
2013-03-18 11:00:00,151.23,152.14,150.89,152.03,494400.0,120.1571,120.8801,119.887,120.7927,494400.0
2013-03-18 12:00:00,152.07,152.56,152.03,152.26,352600.0,120.8245,121.2138,120.7927,120.9755,352600.0
2013-03-18 13:00:00,152.27,152.44,151.8,151.82,239800.0,120.9834,121.1185,120.61,120.6259,239800.0
2013-03-18 14:00:00,151.81,153.11,151.77,152.72,344900.0,120.6179,121.6508,120.5862,121.341,344900.0
2013-03-18 15:00:00,152.75,152.93,151.57,151.95,750500.0,121.3648,121.5078,120.4272,120.7292,750500.0
2013-03-19 09:30:00,152.61,153.09,152.01,152.86,314000.0,121.2536,121.6349,120.7768,121.4522,314000.0
2013-03-19 10:00:00,152.84,152.93,150.92,151.46,541900.0,121.4363,121.5078,119.9108,120.3398,541900.0
2013-03-19 11:00:00,151.48,151.68,149.5,149.56,650100.0,120.3557,120.5146,118.7826,118.8302,650100.0
2013-03-19 12:00:00,149.55,150.11,149.06,149.12,502000.0,118.8223,119.2672,118.433,118.4806,502000.0
2013-03-19 13:00:00,149.12,149.52,147.82,148.38,898700.0,118.4806,118.7985,117.4477,117.8927,898700.0
2013-03-19 14:00:00,148.36,149.38,148.08,148.67,541000.0,117.8768,118.6872,117.6543,118.1231,541000.0
2013-03-19 15:00:00,148.67,149.47,148.18,148.87,919000.0,118.1231,118.7587,117.7338,118.282,919000.0
2013-03-20 09:30:00,150.0,150.5,149.47,149.65,371700.0,119.1798,119.5771,118.7587,118.9017,371700.0
2013-03-20 10:00:00,149.68,150.33,149.25,150.16,415100.0,118.9256,119.442,118.5839,119.307,415100.0
2013-03-20 11:00:00,150.16,150.49,149.9,150.4,203400.0,119.307,119.5691,119.1004,119.4976,203400.0
2013-03-20 12:00:00,150.41,150.74,150.19,150.62,222700.0,119.5056,119.7678,119.3308,119.6724,222700.0
2013-03-20 13:00:00,150.61,150.8,150.4,150.53,175900.0,119.6645,119.8155,119.4976,119.6009,175900.0
2013-03-20 14:00:00,150.49,151.48,150.41,150.5,576000.0,119.5691,120.3557,119.5056,119.5771,576000.0
2013-03-20 15:00:00,150.54,150.8,149.97,150.2,590300.0,119.6089,119.8155,119.156,119.3387,590300.0
2013-03-21 09:30:00,149.29,150.22,148.96,150.02,380700.0,118.6157,119.3546,118.3535,119.1957,380700.0
2013-03-21 10:00:00,150.02,150.15,149.09,149.11,434600.0,119.1957,119.299,118.4568,118.4727,434600.0
2013-03-21 11:00:00,149.14,149.53,148.81,149.22,363800.0,118.4965,118.8064,118.2343,118.5601,363800.0
2013-03-21 12:00:00,149.19,149.32,148.16,148.31,445200.0,118.5363,118.6395,117.7179,117.8371,445200.0
2013-03-21 13:00:00,148.31,148.39,147.29,147.38,549100.0,117.8371,117.9006,117.0266,117.0982,549100.0
2013-03-21 14:00:00,147.39,147.39,146.22,146.46,829900.0,117.1061,117.1061,116.1765,116.3672,829900.0
2013-03-21 15:00:00,146.49,146.72,145.37,145.38,1303200.0,116.391,116.5738,115.5011,115.5091,1303200.0
2013-03-22 09:30:00,146.51,146.84,145.61,146.19,496300.0,116.4069,116.6691,115.6918,116.1527,496300.0
2013-03-22 10:00:00,146.24,147.57,146.21,147.06,750100.0,116.1924,117.2491,116.1686,116.8439,750100.0
2013-03-22 11:00:00,147.05,147.7,147.03,147.17,283700.0,116.836,117.3524,116.8201,116.9313,283700.0
2013-03-22 12:00:00,147.2,147.34,146.58,146.8,242200.0,116.9551,117.0664,116.4625,116.6373,242200.0
2013-03-22 13:00:00,146.8,147.28,146.65,146.77,248400.0,116.6373,117.0187,116.5181,116.6135,248400.0
2013-03-22 14:00:00,146.77,146.81,146.22,146.25,306900.0,116.6135,116.6453,116.1765,116.2003,306900.0
2013-03-22 15:00:00,146.26,146.8,146.0,146.71,741300.0,116.2083,116.6373,116.0017,116.5658,741300.0
2013-03-25 09:30:00,147.99,148.66,147.68,148.58,409700.0,117.5828,118.1152,117.3365,118.0516,409700.0
2013-03-25 10:00:00,148.64,148.66,145.8,145.84,633200.0,118.0993,118.1152,115.8428,115.8746,633200.0
2013-03-25 11:00:00,145.87,146.39,145.5,146.08,611500.0,115.8984,116.3116,115.6044,116.0653,611500.0
2013-03-25 12:00:00,146.11,146.24,145.17,145.21,358500.0,116.0891,116.1924,115.3422,115.374,358500.0
2013-03-25 13:00:00,145.21,146.46,144.68,146.18,518500.0,115.374,116.3672,114.9529,116.1447,518500.0
2013-03-25 14:00:00,146.18,146.87,146.01,146.31,441400.0,116.1447,116.6929,116.0096,116.248,441400.0
2013-03-25 15:00:00,146.33,146.36,145.46,146.16,548000.0,116.2639,116.2877,115.5727,116.1288,548000.0
2013-03-26 09:30:00,148.29,148.34,146.73,147.16,610400.0,117.8212,117.8609,116.5817,116.9234,610400.0
2013-03-26 10:00:00,147.08,147.09,144.87,145.74,1083200.0,116.8598,116.8677,115.1039,115.7951,1083200.0
2013-03-26 11:00:00,145.74,145.95,145.0,145.81,504900.0,115.7951,115.962,115.2072,115.8507,504900.0
2013-03-26 12:00:00,145.84,146.15,145.62,145.66,318900.0,115.8746,116.1209,115.6998,115.7316,318900.0
2013-03-26 13:00:00,145.67,146.4,145.67,146.23,265700.0,115.7395,116.3195,115.7395,116.1844,265700.0
2013-03-26 14:00:00,146.21,146.36,145.9,146.28,252700.0,116.1686,116.2877,115.9222,116.2242,252700.0
2013-03-26 15:00:00,146.3,146.69,146.25,146.54,534500.0,116.2401,116.5499,116.2003,116.4307,534500.0
2013-03-27 09:30:00,145.85,147.49,145.85,147.33,697400.0,115.8825,117.1856,115.8825,117.0584,697400.0
2013-03-27 10:00:00,147.33,147.8,146.9,147.6,905800.0,117.0584,117.4319,116.7168,117.273,905800.0
2013-03-27 11:00:00,147.61,148.63,147.44,147.96,631100.0,117.2809,118.0913,117.1458,117.559,631100.0
2013-03-27 12:00:00,148.02,148.15,147.54,147.77,329600.0,117.6067,117.7099,117.2253,117.408,329600.0
2013-03-27 13:00:00,147.79,148.15,147.6,148.15,289200.0,117.4239,117.7099,117.273,117.7099,289200.0
2013-03-27 14:00:00,148.12,148.36,148.0,148.23,268300.0,117.6861,117.8768,117.5908,117.7735,268300.0
2013-03-27 15:00:00,148.25,148.32,147.79,147.88,595700.0,117.7894,117.845,117.4239,117.4954,595700.0
2013-03-28 09:30:00,148.17,149.06,147.75,148.25,383700.0,117.7258,118.433,117.3921,117.7894,383700.0
2013-03-28 10:00:00,148.28,148.9,148.11,148.8,378200.0,117.8132,118.3058,117.6782,118.2264,378200.0
2013-03-28 11:00:00,148.82,148.9,148.44,148.5,171800.0,118.2423,118.3058,117.9404,117.988,171800.0
2013-03-28 12:00:00,148.48,148.51,147.66,148.16,245100.0,117.9721,117.996,117.3206,117.7179,245100.0
2013-03-28 13:00:00,148.17,148.47,148.0,148.22,204200.0,117.7258,117.9642,117.5908,117.7656,204200.0
2013-03-28 14:00:00,148.24,148.34,147.81,147.85,184000.0,117.7815,117.8609,117.4398,117.4716,184000.0
2013-03-28 15:00:00,147.84,147.84,147.13,147.15,884400.0,117.4636,117.4636,116.8995,116.9154,884400.0
2013-04-01 09:30:00,146.67,148.06,146.3,146.3,366200.0,116.534,117.6384,116.2401,116.2401,366200.0
2013-04-01 10:00:00,146.36,147.73,144.6,145.03,673500.0,116.2877,117.3762,114.8894,115.231,673500.0
2013-04-01 11:00:00,145.01,145.6,144.88,145.27,290000.0,115.2151,115.6839,115.1118,115.4217,290000.0
2013-04-01 12:00:00,145.27,145.71,145.13,145.68,171400.0,115.4217,115.7713,115.3105,115.7474,171400.0
2013-04-01 13:00:00,145.64,146.35,145.55,145.98,226700.0,115.7157,116.2798,115.6442,115.9858,226700.0
2013-04-01 14:00:00,145.99,146.06,145.34,145.68,203000.0,115.9938,116.0494,115.4773,115.7474,203000.0
2013-04-01 15:00:00,145.65,146.09,145.43,145.99,431500.0,115.7236,116.0732,115.5488,115.9938,431500.0
2013-04-02 09:30:00,145.07,145.99,144.77,145.04,654900.0,115.2628,115.9938,115.0244,115.2389,654900.0
2013-04-02 10:00:00,145.04,147.09,144.86,146.98,774300.0,115.2389,116.8677,115.0959,116.7803,774300.0
2013-04-02 11:00:00,147.0,147.25,146.58,146.8,383000.0,116.7962,116.9949,116.4625,116.6373,383000.0
2013-04-02 12:00:00,146.84,147.25,146.73,147.14,266500.0,116.6691,116.9949,116.5817,116.9075,266500.0
2013-04-02 13:00:00,147.17,147.49,146.85,147.13,298800.0,116.9313,117.1856,116.6771,116.8995,298800.0
2013-04-02 14:00:00,147.13,147.18,146.44,146.64,247100.0,116.8995,116.9392,116.3513,116.5102,247100.0
2013-04-02 15:00:00,146.61,146.86,146.12,146.69,512100.0,116.4864,116.685,116.097,116.5499,512100.0
2013-04-03 09:30:00,146.76,146.87,144.51,144.89,418200.0,116.6055,116.6929,114.8178,115.1198,418200.0
2013-04-03 10:00:00,144.84,145.05,143.46,143.51,858900.0,115.08,115.2469,113.9836,114.0233,858900.0
2013-04-03 11:00:00,143.48,143.96,143.28,143.79,449000.0,113.9995,114.3809,113.8406,114.2458,449000.0
2013-04-03 12:00:00,143.75,143.85,143.25,143.46,381400.0,114.214,114.2935,113.8167,113.9836,381400.0
2013-04-03 13:00:00,143.46,143.62,142.52,142.79,443800.0,113.9836,114.1107,113.2367,113.4513,443800.0
2013-04-03 14:00:00,142.75,143.18,142.42,143.08,432700.0,113.4195,113.7611,113.1573,113.6817,432700.0
2013-04-03 15:00:00,143.08,143.69,142.18,143.41,1055800.0,113.6817,114.1663,112.9666,113.9439,1055800.0
2013-04-04 09:30:00,143.52,144.95,142.91,144.31,433300.0,114.0313,115.1674,113.5466,114.6589,433300.0
2013-04-04 10:00:00,144.41,144.8,142.72,143.35,698600.0,114.7384,115.0483,113.3956,113.8962,698600.0
2013-04-04 11:00:00,143.34,143.57,143.02,143.21,334900.0,113.8882,114.071,113.634,113.785,334900.0
2013-04-04 12:00:00,143.18,143.18,142.63,142.8,289000.0,113.7611,113.7611,113.3241,113.4592,289000.0
2013-04-04 13:00:00,142.79,143.11,142.24,142.76,373500.0,113.4513,113.7055,113.0143,113.4274,373500.0
2013-04-04 14:00:00,142.75,143.35,142.71,142.88,328900.0,113.4195,113.8962,113.3877,113.5228,328900.0
2013-04-04 15:00:00,142.87,143.13,142.82,142.97,532800.0,113.5148,113.7214,113.4751,113.5943,532800.0
2013-04-05 09:30:00,140.61,141.95,140.61,140.89,764500.0,111.7192,112.7838,111.7192,111.9416,764500.0
2013-04-05 10:00:00,140.91,141.86,140.34,141.64,617500.0,111.9575,112.7123,111.5046,112.5375,617500.0
2013-04-05 11:00:00,141.59,142.83,141.58,142.24,589200.0,112.4978,113.483,112.4899,113.0143,589200.0
2013-04-05 12:00:00,142.24,142.27,141.81,142.25,194500.0,113.0143,113.0381,112.6726,113.0222,194500.0
2013-04-05 13:00:00,142.24,143.23,142.22,142.76,331500.0,113.0143,113.8008,112.9984,113.4274,331500.0
2013-04-05 14:00:00,142.77,142.95,142.44,142.95,200200.0,113.4354,113.5784,113.1732,113.5784,200200.0
2013-04-05 15:00:00,142.89,143.8,142.56,143.67,768800.0,113.5307,114.2537,113.2685,114.1504,768800.0
2013-04-08 09:30:00,143.8,144.12,142.15,142.57,379900.0,114.2537,114.508,112.9428,113.2765,379900.0
2013-04-08 10:00:00,142.59,142.89,142.15,142.65,469200.0,113.2923,113.5307,112.9428,113.34,469200.0
2013-04-08 11:00:00,142.64,142.67,142.06,142.06,296500.0,113.3321,113.3559,112.8712,112.8712,296500.0
2013-04-08 12:00:00,142.08,142.26,141.84,141.99,254800.0,112.8871,113.0301,112.6964,112.8156,254800.0
2013-04-08 13:00:00,141.99,142.52,141.94,142.47,268200.0,112.8156,113.2367,112.7759,113.197,268200.0
2013-04-08 14:00:00,142.47,143.14,142.39,142.53,399100.0,113.197,113.7293,113.1334,113.2447,399100.0
2013-04-08 15:00:00,142.52,143.85,142.4,143.77,620200.0,113.2367,114.2935,113.1414,114.2299,620200.0
2013-04-09 09:30:00,144.32,145.73,144.07,145.51,490000.0,114.6669,115.7872,114.4683,115.6124,490000.0
2013-04-09 10:00:00,145.53,145.96,144.91,145.59,561000.0,115.6283,115.9699,115.1357,115.6759,561000.0
2013-04-09 11:00:00,145.59,146.34,145.26,146.13,325900.0,115.6759,116.2718,115.4137,116.105,325900.0
2013-04-09 12:00:00,146.13,146.65,145.96,146.5,280000.0,116.105,116.5181,115.9699,116.399,280000.0
2013-04-09 13:00:00,146.5,146.95,146.31,146.55,318100.0,116.399,116.7565,116.248,116.4387,318100.0
2013-04-09 14:00:00,146.58,147.57,146.58,147.36,268800.0,116.4625,117.2491,116.4625,117.0823,268800.0
2013-04-09 15:00:00,147.4,147.47,146.26,146.38,627300.0,117.114,117.1697,116.2083,116.3036,627300.0
2013-04-10 09:30:00,147.3,148.98,147.24,148.84,495900.0,117.0346,118.3694,116.9869,118.2582,495900.0
2013-04-10 10:00:00,148.87,149.72,148.72,149.63,690400.0,118.282,118.9574,118.1628,118.8859,690400.0
2013-04-10 11:00:00,149.65,149.74,148.76,149.22,365900.0,118.9017,118.9732,118.1946,118.5601,365900.0
2013-04-10 12:00:00,149.21,149.45,149.0,149.38,176400.0,118.5521,118.7428,118.3853,118.6872,176400.0
2013-04-10 13:00:00,149.41,149.42,149.02,149.39,155500.0,118.7111,118.719,118.4012,118.6952,155500.0
2013-04-10 14:00:00,149.38,149.54,149.02,149.24,203800.0,118.6872,118.8143,118.4012,118.576,203800.0
2013-04-10 15:00:00,149.23,149.53,149.06,149.35,544000.0,118.568,118.8064,118.433,118.6634,544000.0
2013-04-11 09:30:00,149.48,149.68,148.22,148.93,360500.0,118.7667,118.9256,117.7656,118.3297,360500.0
2013-04-11 10:00:00,148.94,149.87,148.32,149.83,603500.0,118.3376,119.0765,117.845,119.0448,603500.0
2013-04-11 11:00:00,149.84,150.59,149.66,149.86,530900.0,119.0527,119.6486,118.9097,119.0686,530900.0
2013-04-11 12:00:00,149.86,149.87,149.27,149.62,251200.0,119.0686,119.0765,118.5998,118.8779,251200.0
2013-04-11 13:00:00,149.65,150.25,149.6,149.61,221200.0,118.9017,119.3785,118.862,118.87,221200.0
2013-04-11 14:00:00,149.61,149.77,149.29,149.66,253900.0,118.87,118.9971,118.6157,118.9097,253900.0
2013-04-11 15:00:00,149.66,149.85,148.88,149.01,490400.0,118.9097,119.0606,118.29,118.3932,490400.0
2013-04-12 09:30:00,148.32,149.26,147.82,148.7,483500.0,117.845,118.5919,117.4477,118.1469,483500.0
2013-04-12 10:00:00,148.69,148.92,147.38,147.89,407300.0,118.139,118.3217,117.0982,117.5034,407300.0
2013-04-12 11:00:00,147.82,148.02,147.23,147.41,346700.0,117.4477,117.6067,116.979,117.122,346700.0
2013-04-12 12:00:00,147.37,149.0,147.01,148.43,388700.0,117.0902,118.3853,116.8042,117.9324,388700.0
2013-04-12 13:00:00,148.41,148.8,148.09,148.58,295300.0,117.9165,118.2264,117.6623,118.0516,295300.0
2013-04-12 14:00:00,148.61,149.09,148.47,148.97,295100.0,118.0754,118.4568,117.9642,118.3615,295100.0
2013-04-12 15:00:00,148.97,149.6,148.7,148.99,560600.0,118.3615,118.862,118.1469,118.3774,560600.0
2013-04-15 09:30:00,148.79,150.85,148.56,150.56,678200.0,118.2184,119.8552,118.0357,119.6248,678200.0
2013-04-15 10:00:00,150.58,151.45,149.82,150.69,931100.0,119.6407,120.3319,119.0368,119.7281,931100.0
2013-04-15 11:00:00,150.69,150.69,148.06,148.39,634000.0,119.7281,119.7281,117.6384,117.9006,634000.0
2013-04-15 12:00:00,148.43,148.95,146.66,147.15,506100.0,117.9324,118.3456,116.5261,116.9154,506100.0
2013-04-15 13:00:00,147.16,147.9,147.05,147.51,340200.0,116.9234,117.5113,116.836,117.2014,340200.0
2013-04-15 14:00:00,147.48,147.97,146.77,147.35,520400.0,117.1776,117.5669,116.6135,117.0743,520400.0
2013-04-15 15:00:00,147.4,147.65,145.53,146.38,1396300.0,117.114,117.3127,115.6283,116.3036,1396300.0
2013-04-16 09:30:00,148.12,148.43,143.74,144.26,1759800.0,117.6861,117.9324,114.2061,114.6192,1759800.0
2013-04-16 10:00:00,144.34,144.74,142.14,143.04,1883900.0,114.6828,115.0006,112.9348,113.6499,1883900.0
2013-04-16 11:00:00,143.05,144.96,142.58,144.22,1022000.0,113.6578,115.1754,113.2844,114.5874,1022000.0
2013-04-16 12:00:00,144.24,144.47,143.39,144.05,484700.0,114.6033,114.7861,113.928,114.4524,484700.0
2013-04-16 13:00:00,144.02,144.13,143.22,143.69,479700.0,114.4285,114.5159,113.7929,114.1663,479700.0
2013-04-16 14:00:00,143.68,143.75,142.67,143.14,678300.0,114.1584,114.214,113.3559,113.7293,678300.0
2013-04-16 15:00:00,143.12,144.07,142.86,143.93,1213100.0,113.7134,114.4683,113.5069,114.357,1213100.0
2013-04-17 09:30:00,142.99,143.6,141.11,141.32,815600.0,113.6102,114.0948,112.1164,112.2833,815600.0
2013-04-17 10:00:00,141.28,141.85,139.65,139.69,1087800.0,112.2515,112.7044,110.9564,110.9882,1087800.0
2013-04-17 11:00:00,139.67,139.92,138.86,139.11,942400.0,110.9723,111.1709,110.3287,110.5274,942400.0
2013-04-17 12:00:00,139.11,139.35,138.05,138.76,729800.0,110.5274,110.7181,109.6852,110.2493,729800.0
2013-04-17 13:00:00,138.76,139.48,138.28,139.35,599600.0,110.2493,110.8213,109.8679,110.7181,599600.0
2013-04-17 14:00:00,139.39,140.35,139.17,140.04,574000.0,110.7498,111.5126,110.575,111.2663,574000.0
2013-04-17 15:00:00,140.03,140.8,139.79,140.51,1106200.0,111.2583,111.8701,111.0677,111.6397,1106200.0
2013-04-18 09:30:00,140.09,140.56,138.4,138.58,698500.0,111.306,111.6794,109.9633,110.1063,698500.0
2013-04-18 10:00:00,138.56,140.9,137.6,140.24,1108500.0,110.0904,111.9496,109.3276,111.4252,1108500.0
2013-04-18 11:00:00,140.24,140.35,138.88,139.19,705700.0,111.4252,111.5126,110.3446,110.5909,705700.0
2013-04-18 12:00:00,139.21,139.37,138.36,139.0,336900.0,110.6068,110.734,109.9315,110.44,336900.0
2013-04-18 13:00:00,138.97,139.49,138.25,138.57,370600.0,110.4161,110.8293,109.8441,110.0983,370600.0
2013-04-18 14:00:00,138.57,138.57,137.42,137.87,439600.0,110.0983,110.0983,109.1846,109.5422,439600.0
2013-04-18 15:00:00,137.89,139.08,137.75,138.58,825400.0,109.558,110.5035,109.4468,110.1063,825400.0
2013-04-19 09:30:00,139.31,139.84,138.09,138.42,639600.0,110.6863,111.1074,109.7169,109.9791,639600.0
2013-04-19 10:00:00,138.4,139.53,137.85,138.06,692300.0,109.9633,110.8611,109.5263,109.6931,692300.0
2013-04-19 11:00:00,138.03,139.29,138.03,138.97,475800.0,109.6693,110.6704,109.6693,110.4161,475800.0
2013-04-19 12:00:00,138.97,139.06,138.46,138.6,278700.0,110.4161,110.4876,110.0109,110.1222,278700.0
2013-04-19 13:00:00,138.61,138.98,138.44,138.9,323600.0,110.1301,110.4241,109.995,110.3605,323600.0
2013-04-19 14:00:00,138.88,138.95,138.45,138.53,429300.0,110.3446,110.4002,110.003,110.0665,429300.0
2013-04-19 15:00:00,138.54,138.81,138.11,138.65,860700.0,110.0745,110.289,109.7328,110.1619,860700.0
2013-04-22 09:30:00,139.05,139.63,138.63,139.04,475000.0,110.4797,110.9405,110.146,110.4718,475000.0
2013-04-22 10:00:00,139.04,139.04,137.29,137.76,615500.0,110.4718,110.4718,109.0813,109.4548,615500.0
2013-04-22 11:00:00,137.83,138.4,137.63,138.23,314400.0,109.5104,109.9633,109.3515,109.8282,314400.0
2013-04-22 12:00:00,138.29,138.85,138.27,138.58,292100.0,109.8759,110.3208,109.86,110.1063,292100.0
2013-04-22 13:00:00,138.58,139.02,138.45,138.81,209300.0,110.1063,110.4559,110.003,110.289,209300.0
2013-04-22 14:00:00,138.8,139.58,138.78,139.42,314300.0,110.2811,110.9008,110.2652,110.7737,314300.0
2013-04-22 15:00:00,139.41,139.85,139.23,139.41,603300.0,110.7657,111.1153,110.6227,110.7657,603300.0
2013-04-23 09:30:00,140.55,141.75,139.92,141.6,610700.0,111.6715,112.6249,111.1709,112.5058,610700.0
2013-04-23 10:00:00,141.56,142.91,141.3,142.66,727600.0,112.474,113.5466,112.2674,113.348,727600.0
2013-04-23 11:00:00,142.69,143.29,142.66,143.26,361400.0,113.3718,113.8485,113.348,113.8247,361400.0
2013-04-23 12:00:00,143.26,143.37,142.92,143.14,340900.0,113.8247,113.9121,113.5545,113.7293,340900.0
2013-04-23 13:00:00,143.16,143.39,141.17,142.73,435600.0,113.7452,113.928,112.1641,113.4036,435600.0
2013-04-23 14:00:00,142.72,142.97,142.21,142.48,325400.0,113.3956,113.5943,112.9904,113.2049,325400.0
2013-04-23 15:00:00,142.48,142.94,142.39,142.81,561600.0,113.2049,113.5704,113.1334,113.4671,561600.0
2013-04-24 09:30:00,143.0,143.68,142.95,143.54,275400.0,113.6181,114.1584,113.5784,114.0472,275400.0
2013-04-24 10:00:00,143.5,144.02,143.32,143.95,461900.0,114.0154,114.4285,113.8724,114.3729,461900.0
2013-04-24 11:00:00,144.0,144.25,143.57,144.25,329400.0,114.4126,114.6113,114.071,114.6113,329400.0
2013-04-24 12:00:00,144.23,144.3,143.77,143.88,238500.0,114.5954,114.651,114.2299,114.3173,238500.0
2013-04-24 13:00:00,143.89,144.03,143.84,143.91,200100.0,114.3252,114.4365,114.2855,114.3411,200100.0
2013-04-24 14:00:00,143.9,144.43,143.86,144.41,250800.0,114.3332,114.7543,114.3014,114.7384,250800.0
2013-04-24 15:00:00,144.43,144.45,143.59,143.88,523900.0,114.7543,114.7702,114.0869,114.3173,523900.0
2013-04-25 09:30:00,144.1,144.84,143.82,144.29,291600.0,114.4921,115.08,114.2696,114.643,291600.0
2013-04-25 10:00:00,144.28,145.48,143.75,145.33,460100.0,114.6351,115.5885,114.214,115.4694,460100.0
2013-04-25 11:00:00,145.35,146.05,145.24,145.54,376400.0,115.4853,116.0414,115.3979,115.6362,376400.0
2013-04-25 12:00:00,145.58,145.7,145.42,145.64,188300.0,115.668,115.7633,115.5409,115.7157,188300.0
2013-04-25 13:00:00,145.64,145.84,145.45,145.73,218100.0,115.7157,115.8746,115.5647,115.7872,218100.0
2013-04-25 14:00:00,145.73,145.85,145.0,145.13,261800.0,115.7872,115.8825,115.2072,115.3105,261800.0
2013-04-25 15:00:00,145.13,145.15,144.43,144.75,611400.0,115.3105,115.3263,114.7543,115.0085,611400.0
2013-04-26 09:30:00,144.5,145.41,143.62,144.23,320300.0,114.8099,115.5329,114.1107,114.5954,320300.0
2013-04-26 10:00:00,144.24,144.52,143.43,143.69,343500.0,114.6033,114.8258,113.9598,114.1663,343500.0
2013-04-26 11:00:00,143.64,143.84,143.28,143.49,255700.0,114.1266,114.2855,113.8406,114.0074,255700.0
2013-04-26 12:00:00,143.47,143.58,143.07,143.38,230800.0,113.9915,114.0789,113.6737,113.92,230800.0
2013-04-26 13:00:00,143.39,144.34,143.34,144.1,212400.0,113.928,114.6828,113.8882,114.4921,212400.0
2013-04-26 14:00:00,144.1,144.39,144.01,144.2,168700.0,114.4921,114.7225,114.4206,114.5715,168700.0
2013-04-26 15:00:00,144.18,144.57,143.84,144.08,391400.0,114.5557,114.8655,114.2855,114.4762,391400.0
2013-04-29 09:30:00,144.54,144.69,143.91,144.45,234900.0,114.8417,114.9609,114.3411,114.7702,234900.0
2013-04-29 10:00:00,144.45,145.4,144.24,145.34,419900.0,114.7702,115.525,114.6033,115.4773,419900.0
2013-04-29 11:00:00,145.36,145.62,145.18,145.43,458500.0,115.4932,115.6998,115.3502,115.5488,458500.0
2013-04-29 12:00:00,145.42,145.61,145.34,145.49,324400.0,115.5409,115.6918,115.4773,115.5965,324400.0
2013-04-29 13:00:00,145.48,145.75,145.23,145.67,379600.0,115.5885,115.8031,115.3899,115.7395,379600.0
2013-04-29 14:00:00,145.67,145.9,145.35,145.58,287900.0,115.7395,115.9222,115.4853,115.668,287900.0
2013-04-29 15:00:00,145.59,145.69,144.8,145.06,425500.0,115.6759,115.7554,115.0483,115.2548,425500.0
2013-04-30 09:30:00,145.19,146.54,144.56,145.29,448600.0,115.3581,116.4307,114.8576,115.4376,448600.0
2013-04-30 10:00:00,145.27,146.09,144.68,145.59,332000.0,115.4217,116.0732,114.9529,115.6759,332000.0
2013-04-30 11:00:00,145.62,146.42,145.51,146.05,273100.0,115.6998,116.3354,115.6124,116.0414,273100.0
2013-04-30 12:00:00,146.07,146.2,145.74,146.14,233800.0,116.0573,116.1606,115.7951,116.1129,233800.0
2013-04-30 13:00:00,146.15,146.15,145.65,145.85,243200.0,116.1209,116.1209,115.7236,115.8825,243200.0
2013-04-30 14:00:00,145.84,145.97,145.46,145.88,259400.0,115.8746,115.9779,115.5727,115.9064,259400.0
2013-04-30 15:00:00,145.86,146.15,145.64,146.03,382000.0,115.8905,116.1209,115.7157,116.0255,382000.0
2013-05-01 09:30:00,145.83,145.83,143.8,143.82,475000.0,115.8666,115.8666,114.2537,114.2696,475000.0
2013-05-01 10:00:00,143.9,144.17,142.43,143.27,839100.0,114.3332,114.5477,113.1652,113.8326,839100.0
2013-05-01 11:00:00,143.3,143.54,143.0,143.5,309700.0,113.8565,114.0472,113.6181,114.0154,309700.0
2013-05-01 12:00:00,143.51,143.84,143.3,143.36,264600.0,114.0233,114.2855,113.8565,113.9041,264600.0
2013-05-01 13:00:00,143.36,143.43,142.69,143.17,338200.0,113.9041,113.9598,113.3718,113.7532,338200.0
2013-05-01 14:00:00,143.16,143.44,142.86,143.12,345000.0,113.7452,113.9677,113.5069,113.7134,345000.0
2013-05-01 15:00:00,143.11,143.16,142.4,142.63,673300.0,113.7055,113.7452,113.1414,113.3241,673300.0
2013-05-02 09:30:00,142.68,142.94,140.39,140.84,737400.0,113.3639,113.5704,111.5444,111.9019,737400.0
2013-05-02 10:00:00,140.81,141.8,140.46,141.73,732200.0,111.8781,112.6647,111.6,112.609,732200.0
2013-05-02 11:00:00,141.67,142.75,141.55,142.03,713300.0,112.5614,113.4195,112.466,112.8474,713300.0
2013-05-02 12:00:00,142.0,142.76,141.87,142.74,367400.0,112.8236,113.4274,112.7203,113.4115,367400.0
2013-05-02 13:00:00,142.75,143.5,142.7,143.3,327700.0,113.4195,114.0154,113.3797,113.8565,327700.0
2013-05-02 14:00:00,143.3,143.61,143.12,143.61,380500.0,113.8565,114.1028,113.7134,114.1028,380500.0
2013-05-02 15:00:00,143.57,143.66,143.24,143.56,485700.0,114.071,114.1425,113.8088,114.063,485700.0
2013-05-03 09:30:00,145.31,146.8,145.3,146.15,653900.0,115.4535,116.6373,115.4455,116.1209,653900.0
2013-05-03 10:00:00,146.15,146.84,145.76,146.67,704500.0,116.1209,116.6691,115.811,116.534,704500.0
2013-05-03 11:00:00,146.68,146.8,145.35,145.35,590500.0,116.542,116.6373,115.4853,115.4853,590500.0
2013-05-03 12:00:00,145.35,145.83,145.33,145.58,378400.0,115.4853,115.8666,115.4694,115.668,378400.0
2013-05-03 13:00:00,145.61,145.63,145.06,145.15,379000.0,115.6918,115.7077,115.2548,115.3263,379000.0
2013-05-03 14:00:00,145.13,145.62,145.1,145.33,378000.0,115.3105,115.6998,115.2866,115.4694,378000.0
2013-05-03 15:00:00,145.32,145.52,145.13,145.27,593200.0,115.4614,115.6203,115.3105,115.4217,593200.0
2013-05-06 09:30:00,146.06,148.76,145.64,148.73,842800.0,116.0494,118.1946,115.7157,118.1708,842800.0
2013-05-06 10:00:00,148.73,149.54,148.54,148.97,917400.0,118.1708,118.8143,118.0198,118.3615,917400.0
2013-05-06 11:00:00,149.0,149.0,148.25,148.87,460000.0,118.3853,118.3853,117.7894,118.282,460000.0
2013-05-06 12:00:00,148.91,149.16,148.72,148.91,234000.0,118.3138,118.5124,118.1628,118.3138,234000.0
2013-05-06 13:00:00,148.96,149.06,148.7,148.96,231600.0,118.3535,118.433,118.1469,118.3535,231600.0
2013-05-06 14:00:00,148.94,149.06,148.57,148.77,254300.0,118.3376,118.433,118.0436,118.2026,254300.0
2013-05-06 15:00:00,148.78,148.89,148.3,148.45,587900.0,118.2105,118.2979,117.8291,117.9483,587900.0
2013-05-07 09:30:00,149.41,149.94,148.35,148.81,523700.0,118.7111,119.1322,117.8689,118.2343,523700.0
2013-05-07 10:00:00,148.81,148.85,147.55,148.48,606600.0,118.2343,118.2661,117.2332,117.9721,606600.0
2013-05-07 11:00:00,148.52,148.76,148.03,148.14,283700.0,118.0039,118.1946,117.6146,117.702,283700.0
2013-05-07 12:00:00,148.12,148.82,148.12,148.7,280300.0,117.6861,118.2423,117.6861,118.1469,280300.0
2013-05-07 13:00:00,148.67,149.52,148.61,149.49,357500.0,118.1231,118.7985,118.0754,118.7746,357500.0
2013-05-07 14:00:00,149.5,149.68,149.17,149.64,265500.0,118.7826,118.9256,118.5204,118.8938,265500.0
2013-05-07 15:00:00,149.67,149.85,149.14,149.32,572700.0,118.9176,119.0606,118.4965,118.6395,572700.0
2013-05-08 09:30:00,149.13,150.28,148.4,150.22,458200.0,118.4886,119.4023,117.9086,119.3546,458200.0
2013-05-08 10:00:00,150.27,150.75,149.7,150.62,657300.0,119.3944,119.7757,118.9415,119.6724,657300.0
2013-05-08 11:00:00,150.62,150.99,150.48,150.66,555500.0,119.6724,119.9664,119.5612,119.7042,555500.0
2013-05-08 12:00:00,150.68,150.75,150.02,150.47,302200.0,119.7201,119.7757,119.1957,119.5533,302200.0
2013-05-08 13:00:00,150.53,150.67,150.19,150.2,242600.0,119.6009,119.7122,119.3308,119.3387,242600.0
2013-05-08 14:00:00,150.21,150.32,148.98,149.67,533200.0,119.3467,119.4341,118.3694,118.9176,533200.0
2013-05-08 15:00:00,149.67,150.37,149.58,150.17,530100.0,118.9176,119.4738,118.8461,119.3149,530100.0
2013-05-09 09:30:00,150.09,150.86,149.32,149.44,392200.0,119.2513,119.8631,118.6395,118.7349,392200.0
2013-05-09 10:00:00,149.39,149.59,148.61,148.82,507700.0,118.6952,118.8541,118.0754,118.2423,507700.0
2013-05-09 11:00:00,148.81,149.46,148.66,149.28,268600.0,118.2343,118.7508,118.1152,118.6078,268600.0
2013-05-09 12:00:00,149.3,149.72,149.09,149.67,213300.0,118.6237,118.9574,118.4568,118.9176,213300.0
2013-05-09 13:00:00,149.65,150.01,149.56,149.79,248200.0,118.9017,119.1878,118.8302,119.013,248200.0
2013-05-09 14:00:00,149.83,149.83,148.51,148.54,297500.0,119.0448,119.0448,117.996,118.0198,297500.0
2013-05-09 15:00:00,148.53,148.98,148.25,148.61,643100.0,118.0119,118.3694,117.7894,118.0754,643100.0
2013-05-10 09:30:00,148.57,149.18,147.5,148.82,396100.0,118.0436,118.5283,117.1935,118.2423,396100.0
2013-05-10 10:00:00,148.86,148.9,147.57,148.23,374800.0,118.2741,118.3058,117.2491,117.7735,374800.0
2013-05-10 11:00:00,148.2,148.55,147.89,147.93,300700.0,117.7497,118.0278,117.5034,117.5351,300700.0
2013-05-10 12:00:00,147.92,148.33,147.72,147.99,303900.0,117.5272,117.853,117.3683,117.5828,303900.0
2013-05-10 13:00:00,147.99,148.34,147.97,148.09,241400.0,117.5828,117.8609,117.5669,117.6623,241400.0
2013-05-10 14:00:00,148.07,148.5,147.92,147.96,334300.0,117.6464,117.988,117.5272,117.559,334300.0
2013-05-10 15:00:00,147.99,149.12,147.99,149.01,445000.0,117.5828,118.4806,117.5828,118.3932,445000.0
2013-05-13 09:30:00,147.67,148.58,147.06,147.9,465000.0,117.3286,118.0516,116.8439,117.5113,465000.0
2013-05-13 10:00:00,147.87,149.75,147.57,149.42,582100.0,117.4875,118.9812,117.2491,118.719,582100.0
2013-05-13 11:00:00,149.41,149.91,149.09,149.79,358300.0,118.7111,119.1083,118.4568,119.013,358300.0
2013-05-13 12:00:00,149.79,150.33,149.65,149.68,353100.0,119.013,119.442,118.9017,118.9256,353100.0
2013-05-13 13:00:00,149.68,149.84,149.38,149.64,262800.0,118.9256,119.0527,118.6872,118.8938,262800.0
2013-05-13 14:00:00,149.64,149.88,149.49,149.88,217000.0,118.8938,119.0845,118.7746,119.0845,217000.0
2013-05-13 15:00:00,149.87,149.89,149.21,149.54,469000.0,119.0765,119.0924,118.5521,118.8143,469000.0
2013-05-14 09:30:00,149.5,152.59,149.5,152.36,785000.0,118.7826,121.2377,118.7826,121.0549,785000.0
2013-05-14 10:00:00,152.38,154.23,152.27,154.05,1476400.0,121.0708,122.5407,120.9834,122.3977,1476400.0
2013-05-14 11:00:00,154.0,154.7,153.88,154.39,794200.0,122.358,122.9141,122.2626,122.6678,794200.0
2013-05-14 12:00:00,154.39,154.75,154.23,154.27,351900.0,122.6678,122.9539,122.5407,122.5725,351900.0
2013-05-14 13:00:00,154.27,154.94,154.27,154.59,434400.0,122.5725,123.1048,122.5725,122.8267,434400.0
2013-05-14 14:00:00,154.56,154.57,153.68,153.68,533100.0,122.8029,122.8108,122.1037,122.1037,533100.0
2013-05-14 15:00:00,153.67,154.88,153.65,154.55,845800.0,122.0958,123.0571,122.0799,122.7949,845800.0
2013-05-15 09:30:00,154.05,154.88,153.79,154.39,496300.0,122.3977,123.0571,122.1911,122.6678,496300.0
2013-05-15 10:00:00,154.41,155.8,154.4,154.85,769800.0,122.6837,123.7881,122.6758,123.0333,769800.0
2013-05-15 11:00:00,154.87,155.85,154.71,155.78,472300.0,123.0492,123.8278,122.9221,123.7722,472300.0
2013-05-15 12:00:00,155.75,156.28,155.46,155.66,478500.0,123.7484,124.1695,123.518,123.6769,478500.0
2013-05-15 13:00:00,155.69,155.98,154.66,154.66,545400.0,123.7007,123.9311,122.8823,122.8823,545400.0
2013-05-15 14:00:00,154.66,155.14,154.13,154.38,532100.0,122.8823,123.2637,122.4612,122.6599,532100.0
2013-05-15 15:00:00,154.39,155.74,154.15,155.58,509900.0,122.6678,123.7404,122.4771,123.6133,509900.0
2013-05-16 09:30:00,154.62,157.49,154.61,156.93,523300.0,122.8506,125.1309,122.8426,124.6859,523300.0
2013-05-16 10:00:00,156.9,156.94,155.4,155.48,974900.0,124.6621,124.6939,123.4703,123.5339,974900.0
2013-05-16 11:00:00,155.47,156.51,155.46,155.98,259600.0,123.5259,124.3522,123.518,123.9311,259600.0
2013-05-16 12:00:00,155.96,156.12,155.8,156.01,117100.0,123.9152,124.0424,123.7881,123.955,117100.0
2013-05-16 13:00:00,156.0,156.01,154.66,154.94,316100.0,123.947,123.955,122.8823,123.1048,316100.0
2013-05-16 14:00:00,154.94,155.85,154.94,155.08,263000.0,123.1048,123.8278,123.1048,123.2161,263000.0
2013-05-16 15:00:00,155.11,155.46,153.96,154.42,555800.0,123.2399,123.518,122.3262,122.6917,555800.0
2013-05-17 09:30:00,155.37,156.87,155.0,156.82,671600.0,123.4465,124.6383,123.1525,124.5985,671600.0
2013-05-17 10:00:00,156.82,158.61,156.82,157.7,1186200.0,124.5985,126.0208,124.5985,125.2977,1186200.0
2013-05-17 11:00:00,157.66,158.19,157.52,157.85,315500.0,125.2659,125.687,125.1547,125.4169,315500.0
2013-05-17 12:00:00,157.84,158.04,157.62,157.71,365500.0,125.409,125.5679,125.2342,125.3057,365500.0
2013-05-17 13:00:00,157.72,157.74,157.22,157.48,340900.0,125.3136,125.3295,124.9164,125.1229,340900.0
2013-05-17 14:00:00,157.45,158.49,157.4,158.37,332000.0,125.0991,125.9254,125.0594,125.8301,332000.0
2013-05-17 15:00:00,158.38,158.7,158.16,158.21,662100.0,125.838,126.0923,125.6632,125.7029,662100.0
2013-05-20 09:30:00,157.39,158.68,157.39,157.71,468600.0,125.0514,126.0764,125.0514,125.3057,468600.0
2013-05-20 10:00:00,157.76,158.92,157.61,158.85,824900.0,125.3454,126.2671,125.2262,126.2114,824900.0
2013-05-20 11:00:00,158.9,160.49,158.87,159.71,833200.0,126.2512,127.5145,126.2273,126.8947,833200.0
2013-05-20 12:00:00,159.7,160.0,158.54,159.14,326300.0,126.8868,127.1252,125.9651,126.4419,326300.0
2013-05-20 13:00:00,159.15,159.59,158.38,158.75,304400.0,126.4498,126.7994,125.838,126.132,304400.0
2013-05-20 14:00:00,158.75,158.93,158.14,158.64,378900.0,126.132,126.275,125.6473,126.0446,378900.0
2013-05-20 15:00:00,158.65,159.43,158.64,158.98,561800.0,126.0525,126.6723,126.0446,126.3147,561800.0
2013-05-21 09:30:00,158.67,161.74,158.53,161.49,633400.0,126.0684,128.5076,125.9572,128.309,633400.0
2013-05-21 10:00:00,161.45,161.68,158.87,159.13,1101600.0,128.2772,128.46,126.2273,126.4339,1101600.0
2013-05-21 11:00:00,159.19,160.94,158.9,160.53,440600.0,126.4816,127.872,126.2512,127.5463,440600.0
2013-05-21 12:00:00,160.56,161.21,160.48,160.87,316400.0,127.5701,128.0865,127.5065,127.8164,316400.0
2013-05-21 13:00:00,160.84,161.34,160.71,160.73,289800.0,127.7926,128.1898,127.6893,127.7052,289800.0
2013-05-21 14:00:00,160.69,161.6,160.61,161.12,396200.0,127.6734,128.3964,127.6098,128.015,396200.0
2013-05-21 15:00:00,161.11,161.21,160.74,160.79,623200.0,128.0071,128.0865,127.7131,127.7528,623200.0
2013-05-22 09:30:00,160.61,161.94,160.39,161.9,470000.0,127.6098,128.6665,127.435,128.6348,470000.0
2013-05-22 10:00:00,161.94,164.47,161.44,161.85,1563300.0,128.6665,130.6767,128.2693,128.595,1563300.0
2013-05-22 11:00:00,161.85,164.13,161.68,163.48,506400.0,128.595,130.4066,128.46,129.8901,506400.0
2013-05-22 12:00:00,163.49,163.76,163.01,163.46,627400.0,129.8981,130.1126,129.5167,129.8742,627400.0
2013-05-22 13:00:00,163.48,163.61,161.5,161.5,691400.0,129.8901,129.9934,128.3169,128.3169,691400.0
2013-05-22 14:00:00,161.5,161.82,159.5,159.96,914500.0,128.3169,128.5712,126.7279,127.0934,914500.0
2013-05-22 15:00:00,160.0,160.08,158.53,159.36,954800.0,127.1252,127.1887,125.9572,126.6166,954800.0
2013-05-23 09:30:00,156.36,157.36,154.62,154.9,1212300.0,124.2331,125.0276,122.8506,123.073,1212300.0
2013-05-23 10:00:00,154.92,157.68,154.8,156.44,1318800.0,123.0889,125.2818,122.9936,124.2966,1318800.0
2013-05-23 11:00:00,156.44,158.05,156.44,157.87,950100.0,124.2966,125.5758,124.2966,125.4328,950100.0
2013-05-23 12:00:00,157.86,158.89,157.46,157.55,378200.0,125.4249,126.2432,125.107,125.1785,378200.0
2013-05-23 13:00:00,157.57,157.85,157.07,157.68,350700.0,125.1944,125.4169,124.7972,125.2818,350700.0
2013-05-23 14:00:00,157.64,158.38,157.41,158.01,311100.0,125.2501,125.838,125.0673,125.544,311100.0
2013-05-23 15:00:00,158.02,158.06,157.21,157.47,664000.0,125.552,125.5838,124.9084,125.115,664000.0
2013-05-24 09:30:00,155.57,157.27,155.29,156.49,448200.0,123.6054,124.9561,123.3829,124.3363,448200.0
2013-05-24 10:00:00,156.41,157.52,155.96,157.41,596000.0,124.2728,125.1547,123.9152,125.0673,596000.0
2013-05-24 11:00:00,157.4,157.84,157.05,157.58,544100.0,125.0594,125.409,124.7813,125.2024,544100.0
2013-05-24 12:00:00,157.57,158.64,157.55,158.27,498800.0,125.1944,126.0446,125.1785,125.7506,498800.0
2013-05-24 13:00:00,158.27,158.63,158.08,158.59,220500.0,125.7506,126.0366,125.5996,126.0049,220500.0
2013-05-24 14:00:00,158.56,158.92,158.39,158.72,198400.0,125.981,126.2671,125.846,126.1081,198400.0
2013-05-24 15:00:00,158.74,158.92,158.37,158.86,403000.0,126.124,126.2671,125.8301,126.2194,403000.0
2013-05-28 09:30:00,160.87,162.68,160.63,161.42,700600.0,128.2141,129.6567,128.0228,128.6524,700600.0
2013-05-28 10:00:00,161.47,162.5,161.05,161.89,1103700.0,128.6923,129.5132,128.3575,129.027,1103700.0
2013-05-28 11:00:00,161.95,162.56,161.49,161.54,629900.0,129.0748,129.561,128.7082,128.7481,629900.0
2013-05-28 12:00:00,161.55,162.11,161.47,161.66,361200.0,128.756,129.2024,128.6923,128.8437,361200.0
2013-05-28 13:00:00,161.65,161.9,160.54,160.6,424800.0,128.8357,129.035,127.9511,127.9989,424800.0
2013-05-28 14:00:00,160.56,160.96,159.91,160.66,374400.0,127.967,128.2858,127.449,128.0467,374400.0
2013-05-28 15:00:00,160.66,161.17,160.33,160.77,489600.0,128.0467,128.4532,127.7837,128.1344,489600.0
2013-05-29 09:30:00,159.74,163.5,159.41,163.21,1094100.0,127.3135,130.3102,127.0505,130.0791,1094100.0
2013-05-29 10:00:00,163.25,163.75,161.56,161.62,965600.0,130.1109,130.5095,128.764,128.8118,965600.0
2013-05-29 11:00:00,161.62,163.3,160.94,162.94,640300.0,128.8118,130.1508,128.2699,129.8639,640300.0
2013-05-29 12:00:00,162.94,163.53,162.81,162.84,356400.0,129.8639,130.3341,129.7603,129.7842,356400.0
2013-05-29 13:00:00,162.9,164.13,162.73,163.77,556500.0,129.832,130.8123,129.6965,130.5254,556500.0
2013-05-29 14:00:00,163.75,164.0,162.89,162.91,353700.0,130.5095,130.7087,129.824,129.84,353700.0
2013-05-29 15:00:00,162.93,163.47,162.72,162.86,642000.0,129.8559,130.2863,129.6885,129.8001,642000.0
2013-05-30 09:30:00,162.66,163.64,161.0,163.43,642800.0,129.6407,130.4218,128.3177,130.2544,642800.0
2013-05-30 10:00:00,163.39,164.94,163.29,164.68,912900.0,130.2225,131.4579,130.1428,131.2507,912900.0
2013-05-30 11:00:00,164.65,164.78,163.82,164.74,643000.0,131.2268,131.3304,130.5652,131.2985,643000.0
2013-05-30 12:00:00,164.71,164.96,164.25,164.67,491700.0,131.2746,131.4738,130.908,131.2427,491700.0
2013-05-30 13:00:00,164.68,164.95,164.52,164.84,262500.0,131.2507,131.4659,131.1231,131.3782,262500.0
2013-05-30 14:00:00,164.86,165.45,164.84,165.21,521200.0,131.3941,131.8644,131.3782,131.6731,521200.0
2013-05-30 15:00:00,165.19,165.28,164.29,164.41,600400.0,131.6571,131.7289,130.9398,131.0355,600400.0
2013-05-31 09:30:00,163.95,165.83,163.87,165.18,660700.0,130.6689,132.1672,130.6051,131.6492,660700.0
2013-05-31 10:00:00,165.22,165.5,164.43,164.52,776800.0,131.681,131.9042,131.0514,131.1231,776800.0
2013-05-31 11:00:00,164.53,165.58,164.47,165.05,502200.0,131.1311,131.968,131.0833,131.5456,502200.0
2013-05-31 12:00:00,165.06,165.13,164.63,164.63,186800.0,131.5535,131.6093,131.2108,131.2108,186800.0
2013-05-31 13:00:00,164.7,164.91,163.69,163.98,304500.0,131.2666,131.434,130.4616,130.6928,304500.0
2013-05-31 14:00:00,163.94,164.09,163.1,163.13,330200.0,130.6609,130.7804,129.9914,130.0153,330200.0
2013-05-31 15:00:00,163.1,163.92,162.07,162.09,876800.0,129.9914,130.6449,129.1705,129.1864,876800.0
2013-06-03 09:30:00,161.51,163.14,161.2,162.32,593100.0,128.7242,130.0233,128.4771,129.3697,593100.0
2013-06-03 10:00:00,162.28,163.38,160.34,161.22,1163800.0,129.3379,130.2146,127.7917,128.493,1163800.0
2013-06-03 11:00:00,161.24,161.66,159.79,160.98,753300.0,128.509,128.8437,127.3533,128.3018,753300.0
2013-06-03 12:00:00,160.98,161.4,160.28,161.34,396400.0,128.3018,128.6365,127.7438,128.5887,396400.0
2013-06-03 13:00:00,161.29,161.86,160.93,161.51,314700.0,128.5488,129.0031,128.2619,128.7242,314700.0
2013-06-03 14:00:00,161.46,163.18,161.19,162.88,421100.0,128.6843,130.0552,128.4691,129.8161,421100.0
2013-06-03 15:00:00,162.9,163.74,162.64,163.56,628400.0,129.832,130.5015,129.6248,130.358,628400.0
2013-06-04 09:30:00,163.46,165.74,163.18,164.48,706300.0,130.2783,132.0955,130.0552,131.0913,706300.0
2013-06-04 10:00:00,164.47,164.97,163.02,163.03,568400.0,131.0833,131.4818,129.9276,129.9356,568400.0
2013-06-04 11:00:00,163.02,163.58,162.66,163.2,357700.0,129.9276,130.374,129.6407,130.0711,357700.0
2013-06-04 12:00:00,163.22,163.29,161.61,162.46,366100.0,130.087,130.1428,128.8039,129.4813,366100.0
2013-06-04 13:00:00,162.44,162.96,161.0,161.4,442300.0,129.4654,129.8798,128.3177,128.6365,442300.0
2013-06-04 14:00:00,161.39,161.79,160.5,161.28,447900.0,128.6285,128.9473,127.9192,128.5409,447900.0
2013-06-04 15:00:00,161.29,162.35,161.0,161.67,683100.0,128.5488,129.3936,128.3177,128.8517,683100.0
2013-06-05 09:30:00,161.43,162.89,160.61,160.77,380800.0,128.6604,129.824,128.0069,128.1344,380800.0
2013-06-05 10:00:00,160.77,161.43,159.43,159.6,809300.0,128.1344,128.6604,127.0664,127.2019,809300.0
2013-06-05 11:00:00,159.6,159.73,158.58,159.12,743200.0,127.2019,127.3055,126.3889,126.8193,743200.0
2013-06-05 12:00:00,159.09,159.44,158.18,158.33,405000.0,126.7954,127.0744,126.0701,126.1897,405000.0
2013-06-05 13:00:00,158.33,159.21,158.16,158.57,359000.0,126.1897,126.8911,126.0542,126.381,359000.0
2013-06-05 14:00:00,158.53,158.66,157.56,158.0,416000.0,126.3491,126.4527,125.576,125.9267,416000.0
2013-06-05 15:00:00,157.94,158.91,157.55,158.24,702600.0,125.8789,126.652,125.568,126.118,702600.0
2013-06-06 09:30:00,158.3,159.73,157.59,159.38,426400.0,126.1658,127.3055,125.5999,127.0265,426400.0
2013-06-06 10:00:00,159.5,159.7,157.4,158.52,548800.0,127.1222,127.2816,125.4485,126.3411,548800.0
2013-06-06 11:00:00,158.52,159.2,158.0,158.09,333300.0,126.3411,126.8831,125.9267,125.9984,333300.0
2013-06-06 12:00:00,158.04,158.09,156.34,156.56,408900.0,125.9586,125.9984,124.6037,124.779,408900.0
2013-06-06 13:00:00,156.57,158.35,156.44,157.91,361400.0,124.787,126.2056,124.6834,125.8549,361400.0
2013-06-06 14:00:00,157.97,159.4,157.61,159.0,298400.0,125.9028,127.0425,125.6158,126.7237,298400.0
2013-06-06 15:00:00,159.0,159.79,158.42,159.68,539500.0,126.7237,127.3533,126.2614,127.2656,539500.0
2013-06-07 09:30:00,160.85,161.97,160.59,161.62,595900.0,128.1981,129.0908,127.9909,128.8118,595900.0
2013-06-07 10:00:00,161.55,163.56,161.55,163.43,1042100.0,128.756,130.358,128.756,130.2544,1042100.0
2013-06-07 11:00:00,163.44,165.2,163.35,164.74,1047100.0,130.2624,131.6651,130.1907,131.2985,1047100.0
2013-06-07 12:00:00,164.77,165.0,164.56,164.87,454400.0,131.3224,131.5057,131.155,131.4021,454400.0
2013-06-07 13:00:00,164.81,165.5,164.76,164.87,557800.0,131.3543,131.9042,131.3144,131.4021,557800.0
2013-06-07 14:00:00,164.88,165.49,164.57,165.47,652000.0,131.4101,131.8962,131.163,131.8803,652000.0
2013-06-07 15:00:00,165.47,166.17,164.98,166.1,917400.0,131.8803,132.4382,131.4898,132.3824,917400.0
2013-06-10 09:30:00,166.7,168.2,165.5,167.0,1121400.0,132.8606,134.0561,131.9042,133.0997,1121400.0
2013-06-10 10:00:00,167.0,167.26,165.29,166.96,728400.0,133.0997,133.3069,131.7368,133.0678,728400.0
2013-06-10 11:00:00,167.01,167.65,166.85,167.22,410200.0,133.1077,133.6178,132.9802,133.2751,410200.0
2013-06-10 12:00:00,167.21,167.48,166.45,166.84,295900.0,133.2671,133.4823,132.6614,132.9722,295900.0
2013-06-10 13:00:00,166.88,167.4,166.7,167.24,211100.0,133.0041,133.4185,132.8606,133.291,211100.0
2013-06-10 14:00:00,167.23,167.37,166.75,167.31,270100.0,133.283,133.3946,132.9005,133.3468,270100.0
2013-06-10 15:00:00,167.31,167.51,166.92,167.49,547000.0,133.3468,133.5062,133.036,133.4902,547000.0
2013-06-11 09:30:00,165.35,165.78,163.77,164.83,651600.0,131.7847,132.1274,130.5254,131.3702,651600.0
2013-06-11 10:00:00,164.87,165.38,164.3,164.85,503500.0,131.4021,131.8086,130.9478,131.3862,503500.0
2013-06-11 11:00:00,164.92,166.4,164.91,165.68,483800.0,131.4419,132.6215,131.434,132.0477,483800.0
2013-06-11 12:00:00,165.73,165.83,165.2,165.31,210900.0,132.0875,132.1672,131.6651,131.7528,210900.0
2013-06-11 13:00:00,165.25,165.33,163.8,163.89,402100.0,131.705,131.7687,130.5493,130.621,402100.0
2013-06-11 14:00:00,163.83,164.61,163.64,164.52,468800.0,130.5732,131.1949,130.4218,131.1231,468800.0
2013-06-11 15:00:00,164.55,164.74,163.19,163.37,676300.0,131.1471,131.2985,130.0631,130.2066,676300.0
2013-06-12 09:30:00,164.98,164.99,163.76,163.93,525200.0,131.4898,131.4977,130.5174,130.6529,525200.0
2013-06-12 10:00:00,163.9,164.43,162.94,162.99,523900.0,130.629,131.0514,129.8639,129.9037,523900.0
2013-06-12 11:00:00,163.05,163.53,162.17,162.33,367300.0,129.9515,130.3341,129.2502,129.3777,367300.0
2013-06-12 12:00:00,162.32,163.0,161.74,162.75,349700.0,129.3697,129.9117,128.9075,129.7124,349700.0
2013-06-12 13:00:00,162.75,163.3,162.45,163.12,275100.0,129.7124,130.1508,129.4733,130.0073,275100.0
2013-06-12 14:00:00,163.12,163.19,161.79,161.89,344200.0,130.0073,130.0631,128.9473,129.027,344200.0
2013-06-12 15:00:00,161.99,162.08,161.07,161.86,577600.0,129.1067,129.1785,128.3735,129.0031,577600.0
2013-06-13 09:30:00,161.32,162.98,161.07,162.66,437200.0,128.5727,129.8958,128.3735,129.6407,437200.0
2013-06-13 10:00:00,162.77,163.81,162.35,163.5,659800.0,129.7284,130.5573,129.3936,130.3102,659800.0
2013-06-13 11:00:00,163.49,164.24,163.39,163.96,396500.0,130.3022,130.9,130.2225,130.6768,396500.0
2013-06-13 12:00:00,163.94,164.74,163.63,164.64,311800.0,130.6609,131.2985,130.4138,131.2188,311800.0
2013-06-13 13:00:00,164.63,164.7,163.76,164.02,310800.0,131.2108,131.2666,130.5174,130.7246,310800.0
2013-06-13 14:00:00,164.07,165.09,164.07,165.09,302700.0,130.7645,131.5774,130.7645,131.5774,302700.0
2013-06-13 15:00:00,165.09,166.39,165.06,165.85,972000.0,131.5774,132.6135,131.5535,132.1832,972000.0
2013-06-14 09:30:00,165.74,166.11,164.6,165.11,337500.0,132.0955,132.3904,131.1869,131.5934,337500.0
2013-06-14 10:00:00,165.07,165.27,163.76,163.95,514100.0,131.5615,131.7209,130.5174,130.6689,514100.0
2013-06-14 11:00:00,163.94,164.84,163.78,164.51,360500.0,130.6609,131.3782,130.5334,131.1152,360500.0
2013-06-14 12:00:00,164.49,164.7,163.75,163.85,250800.0,131.0992,131.2666,130.5095,130.5892,250800.0
2013-06-14 13:00:00,163.83,163.97,163.14,163.32,286700.0,130.5732,130.6848,130.0233,130.1667,286700.0
2013-06-14 14:00:00,163.27,164.03,163.0,163.47,284200.0,130.1269,130.7326,129.9117,130.2863,284200.0
2013-06-14 15:00:00,163.49,164.17,162.91,162.95,627700.0,130.3022,130.8442,129.84,129.8718,627700.0
2013-06-17 09:30:00,164.08,165.67,164.05,164.87,374300.0,130.7725,132.0397,130.7486,131.4021,374300.0
2013-06-17 10:00:00,164.94,165.13,163.89,165.06,451800.0,131.4579,131.6093,130.621,131.5535,451800.0
2013-06-17 11:00:00,165.11,165.4,164.23,164.28,262600.0,131.5934,131.8245,130.892,130.9319,262600.0
2013-06-17 12:00:00,164.3,164.57,164.0,164.11,205600.0,130.9478,131.163,130.7087,130.7964,205600.0
2013-06-17 13:00:00,164.11,164.63,164.07,164.56,201900.0,130.7964,131.2108,130.7645,131.155,201900.0
2013-06-17 14:00:00,164.58,164.58,162.91,163.24,386100.0,131.171,131.171,129.84,130.103,386100.0
2013-06-17 15:00:00,163.19,164.3,163.04,164.06,505400.0,130.0631,130.9478,129.9436,130.7565,505400.0
2013-06-18 09:30:00,164.23,164.87,163.61,163.69,252900.0,130.892,131.4021,130.3979,130.4616,252900.0
2013-06-18 10:00:00,163.66,164.5,163.05,164.3,377700.0,130.4377,131.1072,129.9515,130.9478,377700.0
2013-06-18 11:00:00,164.3,164.55,163.72,163.81,239600.0,130.9478,131.1471,130.4855,130.5573,239600.0
2013-06-18 12:00:00,163.76,164.07,163.65,163.99,152200.0,130.5174,130.7645,130.4298,130.7007,152200.0
2013-06-18 13:00:00,164.05,164.17,163.41,163.91,180400.0,130.7486,130.8442,130.2385,130.637,180400.0
2013-06-18 14:00:00,163.95,164.49,163.73,164.41,185900.0,130.6689,131.0992,130.4935,131.0355,185900.0
2013-06-18 15:00:00,164.38,164.44,163.85,164.22,433300.0,131.0116,131.0594,130.5892,130.884,433300.0
2013-06-19 09:30:00,164.16,164.59,162.72,163.07,299600.0,130.8362,131.1789,129.6885,129.9675,299600.0
2013-06-19 10:00:00,163.04,163.94,162.8,163.53,273700.0,129.9436,130.6609,129.7523,130.3341,273700.0
2013-06-19 11:00:00,163.53,163.53,162.84,162.9,232200.0,130.3341,130.3341,129.7842,129.832,232200.0
2013-06-19 12:00:00,162.93,163.47,162.8,163.32,202700.0,129.8559,130.2863,129.7523,130.1667,202700.0
2013-06-19 13:00:00,163.3,163.48,163.05,163.3,163600.0,130.1508,130.2943,129.9515,130.1508,163600.0
2013-06-19 14:00:00,163.23,164.93,161.57,161.75,1175100.0,130.095,131.4499,128.772,128.9154,1175100.0
2013-06-19 15:00:00,161.75,163.38,161.51,161.55,942900.0,128.9154,130.2146,128.7242,128.756,942900.0
2013-06-20 09:30:00,159.17,159.72,157.65,159.35,978800.0,126.8592,127.2975,125.6477,127.0026,978800.0
2013-06-20 10:00:00,159.24,159.99,157.38,158.6,1034600.0,126.915,127.5127,125.4325,126.4049,1034600.0
2013-06-20 11:00:00,158.59,158.59,155.38,156.89,1205400.0,126.3969,126.3969,123.8385,125.042,1205400.0
2013-06-20 12:00:00,156.86,157.8,156.8,157.23,571300.0,125.0181,125.7673,124.9703,125.313,571300.0
2013-06-20 13:00:00,157.2,157.6,156.64,157.49,456400.0,125.2891,125.6079,124.8428,125.5202,456400.0
2013-06-20 14:00:00,157.49,157.56,154.84,155.08,616300.0,125.5202,125.576,123.4081,123.5994,616300.0
2013-06-20 15:00:00,155.08,156.31,154.89,155.46,1167600.0,123.5994,124.5797,123.448,123.9023,1167600.0
2013-06-21 09:30:00,157.0,157.28,153.92,153.99,1034500.0,125.1297,125.3528,122.6749,122.7307,1034500.0
2013-06-21 10:00:00,154.06,154.93,152.3,153.71,802300.0,122.7865,123.4799,121.3838,122.5075,802300.0
2013-06-21 11:00:00,153.61,154.16,152.33,152.73,479400.0,122.4278,122.8662,121.4077,121.7265,479400.0
2013-06-21 12:00:00,152.73,155.26,152.72,154.98,465600.0,121.7265,123.7429,121.7185,123.5197,465600.0
2013-06-21 13:00:00,154.99,155.5,154.07,154.28,357900.0,123.5277,123.9342,122.7945,122.9618,357900.0
2013-06-21 14:00:00,154.29,154.85,153.79,154.8,351100.0,122.9698,123.4161,122.5713,123.3763,351100.0
2013-06-21 15:00:00,154.76,155.46,154.0,154.34,799800.0,123.3444,123.9023,122.7387,123.0096,799800.0
2013-06-24 09:30:00,151.99,152.0,149.75,150.25,835000.0,121.1367,121.1447,119.3514,119.7499,835000.0
2013-06-24 10:00:00,150.24,150.63,149.23,150.01,581300.0,119.7419,120.0528,118.9369,119.5586,581300.0
2013-06-24 11:00:00,149.84,150.33,148.81,149.87,459900.0,119.4231,119.8137,118.6022,119.447,459900.0
2013-06-24 12:00:00,149.89,150.61,148.71,150.33,353100.0,119.463,120.0368,118.5225,119.8137,353100.0
2013-06-24 13:00:00,150.29,151.21,149.5,150.92,393600.0,119.7818,120.515,119.1521,120.2839,393600.0
2013-06-24 14:00:00,150.88,152.6,150.69,151.83,412500.0,120.252,121.6229,120.1006,121.0092,412500.0
2013-06-24 15:00:00,151.82,152.23,150.75,150.78,653700.0,121.0012,121.328,120.1484,120.1723,653700.0
2013-06-25 09:30:00,152.45,153.73,152.11,152.97,493500.0,121.5033,122.5235,121.2323,121.9177,493500.0
2013-06-25 10:00:00,152.85,153.22,151.55,153.02,683400.0,121.8221,122.117,120.786,121.9576,683400.0
2013-06-25 11:00:00,153.01,153.52,152.36,152.52,274800.0,121.9496,122.3561,121.4316,121.5591,274800.0
2013-06-25 12:00:00,152.56,153.25,152.45,153.01,173900.0,121.591,122.1409,121.5033,121.9496,173900.0
2013-06-25 13:00:00,153.02,153.36,152.49,152.95,224900.0,121.9576,122.2286,121.5352,121.9018,224900.0
2013-06-25 14:00:00,152.93,153.48,152.5,153.2,371700.0,121.8859,122.3242,121.5432,122.1011,371700.0
2013-06-25 15:00:00,153.22,154.31,152.99,153.04,690800.0,122.117,122.9857,121.9337,121.9735,690800.0
2013-06-26 09:30:00,154.48,154.56,152.27,153.0,496200.0,123.1212,123.185,121.3598,121.9417,496200.0
2013-06-26 10:00:00,153.12,153.65,151.18,151.47,855200.0,122.0373,122.4597,120.4911,120.7222,855200.0
2013-06-26 11:00:00,151.47,151.65,150.75,150.96,467700.0,120.7222,120.8657,120.1484,120.3158,467700.0
2013-06-26 12:00:00,150.96,152.0,150.91,151.72,331200.0,120.3158,121.1447,120.2759,120.9215,331200.0
2013-06-26 13:00:00,151.72,152.6,151.67,151.74,328000.0,120.9215,121.6229,120.8816,120.9374,328000.0
2013-06-26 14:00:00,151.71,152.27,151.58,152.2,239200.0,120.9135,121.3598,120.8099,121.3041,239200.0
2013-06-26 15:00:00,152.12,152.48,151.63,151.63,624300.0,121.2403,121.5272,120.8498,120.8498,624300.0
2013-06-27 09:30:00,153.03,153.8,152.61,153.39,454500.0,121.9656,122.5793,121.6308,122.2525,454500.0
2013-06-27 10:00:00,153.4,154.46,153.16,154.19,481100.0,122.2605,123.1053,122.0692,122.8901,481100.0
2013-06-27 11:00:00,154.11,154.99,153.91,154.69,507600.0,122.8263,123.5277,122.6669,123.2886,507600.0
2013-06-27 12:00:00,154.72,154.75,153.57,154.42,182300.0,123.3125,123.3364,122.3959,123.0734,182300.0
2013-06-27 13:00:00,154.31,154.94,154.17,154.17,222100.0,122.9857,123.4878,122.8742,122.8742,222100.0
2013-06-27 14:00:00,154.26,154.51,153.54,153.85,266200.0,122.9459,123.1451,122.372,122.6191,266200.0
2013-06-27 15:00:00,153.84,154.0,153.41,153.52,326900.0,122.6111,122.7387,122.2684,122.3561,326900.0
2013-06-28 09:30:00,152.69,152.77,151.0,151.16,377800.0,121.6946,121.7583,120.3476,120.4752,377800.0
2013-06-28 10:00:00,151.15,152.05,151.15,151.89,657700.0,120.4672,121.1845,120.4672,121.057,657700.0
2013-06-28 11:00:00,151.87,152.38,151.57,151.97,312100.0,121.041,121.4475,120.8019,121.1207,312100.0
2013-06-28 12:00:00,152.0,152.03,151.15,151.65,205600.0,121.1447,121.1686,120.4672,120.8657,205600.0
2013-06-28 13:00:00,151.68,151.81,151.22,151.52,157500.0,120.8896,120.9932,120.523,120.7621,157500.0
2013-06-28 14:00:00,151.48,152.13,151.45,151.85,198400.0,120.7302,121.2483,120.7063,121.0251,198400.0
2013-06-28 15:00:00,151.83,152.23,151.21,151.21,451800.0,121.0092,121.328,120.515,120.515,451800.0
2013-07-01 09:30:00,152.78,154.0,152.46,153.26,301800.0,121.7663,122.7387,121.5113,122.1489,301800.0
2013-07-01 10:00:00,153.31,154.1,153.03,153.78,441800.0,122.1887,122.8184,121.9656,122.5633,441800.0
2013-07-01 11:00:00,153.82,153.92,153.0,153.3,249900.0,122.5952,122.6749,121.9417,122.1808,249900.0
2013-07-01 12:00:00,153.25,153.59,153.09,153.37,143900.0,122.1409,122.4119,122.0134,122.2365,143900.0
2013-07-01 13:00:00,153.37,153.82,153.37,153.52,204800.0,122.2365,122.5952,122.2365,122.3561,204800.0
2013-07-01 14:00:00,153.47,153.56,152.51,152.96,256800.0,122.3162,122.388,121.5511,121.9098,256800.0
2013-07-01 15:00:00,152.96,153.2,151.7,151.76,565400.0,121.9098,122.1011,120.9056,120.9534,565400.0
2013-07-02 09:30:00,151.04,153.19,151.04,152.75,334200.0,120.3795,122.0931,120.3795,121.7424,334200.0
2013-07-02 10:00:00,152.64,152.99,151.94,152.34,428400.0,121.6547,121.9337,121.0968,121.4156,428400.0
2013-07-02 11:00:00,152.37,152.61,151.6,151.97,265300.0,121.4395,121.6308,120.8258,121.1207,265300.0
2013-07-02 12:00:00,152.04,152.25,151.34,151.98,208000.0,121.1765,121.3439,120.6186,121.1287,208000.0
2013-07-02 13:00:00,151.96,152.0,150.84,150.97,273000.0,121.1128,121.1447,120.2201,120.3237,273000.0
2013-07-02 14:00:00,150.92,151.06,149.9,150.8,420600.0,120.2839,120.3955,119.4709,120.1882,420600.0
2013-07-02 15:00:00,150.8,151.2,150.4,150.89,529600.0,120.1882,120.507,119.8694,120.26,529600.0
2013-07-03 09:30:00,149.75,150.65,149.28,149.89,240400.0,119.3514,120.0687,118.9768,119.463,240400.0
2013-07-03 10:00:00,149.97,150.85,149.66,150.03,363500.0,119.5267,120.2281,119.2797,119.5746,363500.0
2013-07-03 11:00:00,150.01,151.42,149.83,151.35,205700.0,119.5586,120.6824,119.4152,120.6266,205700.0
2013-07-03 12:00:00,151.35,151.39,150.25,150.52,353300.0,120.6266,120.6585,119.7499,119.9651,353300.0
2013-07-05 09:30:00,152.31,153.22,151.9,151.98,419700.0,121.3917,122.117,121.065,121.1287,419700.0
2013-07-05 10:00:00,151.96,152.5,151.5,152.08,344500.0,121.1128,121.5432,120.7461,121.2084,344500.0
2013-07-05 11:00:00,152.13,152.65,151.91,152.51,274400.0,121.2483,121.6627,121.0729,121.5511,274400.0
2013-07-05 12:00:00,152.59,152.84,152.39,152.76,175900.0,121.6149,121.8141,121.4555,121.7504,175900.0
2013-07-05 13:00:00,152.79,152.79,151.79,151.98,200900.0,121.7743,121.7743,120.9773,121.1287,200900.0
2013-07-05 14:00:00,152.01,152.74,152.01,152.7,191400.0,121.1526,121.7344,121.1526,121.7026,191400.0
2013-07-05 15:00:00,152.73,153.29,152.15,153.2,389100.0,121.7265,122.1728,121.2642,122.1011,389100.0
2013-07-08 09:30:00,154.58,154.8,153.87,154.05,425000.0,123.2009,123.3763,122.635,122.7785,425000.0
2013-07-08 10:00:00,154.05,154.56,153.51,153.91,362800.0,122.7785,123.185,122.3481,122.6669,362800.0
2013-07-08 11:00:00,153.91,154.06,153.14,153.44,227300.0,122.6669,122.7865,122.0532,122.2923,227300.0
2013-07-08 12:00:00,153.43,153.72,153.15,153.45,216100.0,122.2844,122.5155,122.0612,122.3003,216100.0
2013-07-08 13:00:00,153.47,154.21,152.88,154.2,283500.0,122.3162,122.906,121.846,122.8981,283500.0
2013-07-08 14:00:00,154.17,154.55,153.91,154.49,388700.0,122.8742,123.177,122.6669,123.1292,388700.0
2013-07-08 15:00:00,154.44,154.56,153.46,153.79,472500.0,123.0893,123.185,122.3083,122.5713,472500.0
2013-07-09 09:30:00,154.98,155.65,154.31,154.53,423900.0,123.5197,124.0537,122.9857,123.1611,423900.0
2013-07-09 10:00:00,154.58,154.59,153.17,154.38,440200.0,123.2009,123.2089,122.0771,123.0415,440200.0
2013-07-09 11:00:00,154.39,155.56,154.39,155.21,348200.0,123.0495,123.982,123.0495,123.703,348200.0
2013-07-09 12:00:00,155.13,155.9,154.98,155.84,259500.0,123.6393,124.253,123.5197,124.2051,259500.0
2013-07-09 13:00:00,155.88,156.8,155.86,156.55,390700.0,124.237,124.9703,124.2211,124.771,390700.0
2013-07-09 14:00:00,156.53,156.85,156.35,156.43,239300.0,124.7551,125.0101,124.6116,124.6754,239300.0
2013-07-09 15:00:00,156.42,157.44,156.35,156.96,747100.0,124.6674,125.4804,124.6116,125.0978,747100.0
2013-07-10 09:30:00,156.61,157.62,156.42,156.86,260800.0,124.8188,125.6238,124.6674,125.0181,260800.0
2013-07-10 10:00:00,156.81,156.97,155.08,155.69,424400.0,124.9782,125.1058,123.5994,124.0856,424400.0
2013-07-10 11:00:00,155.65,155.76,154.76,154.79,208800.0,124.0537,124.1414,123.3444,123.3683,208800.0
2013-07-10 12:00:00,154.82,155.35,154.67,155.27,227600.0,123.3922,123.8146,123.2727,123.7509,227600.0
2013-07-10 13:00:00,155.23,155.42,155.06,155.24,148700.0,123.719,123.8704,123.5835,123.7269,148700.0
2013-07-10 14:00:00,155.19,156.31,155.1,155.63,475300.0,123.6871,124.5797,123.6154,124.0378,475300.0
2013-07-10 15:00:00,155.68,156.23,155.34,155.83,462400.0,124.0776,124.516,123.8066,124.1972,462400.0
2013-07-11 09:30:00,158.4,159.74,157.65,157.72,533200.0,126.2455,127.3135,125.6477,125.7035,533200.0
2013-07-11 10:00:00,157.73,157.82,156.79,157.25,401900.0,125.7115,125.7832,124.9623,125.3289,401900.0
2013-07-11 11:00:00,157.19,157.44,156.49,156.67,332700.0,125.2811,125.4804,124.7232,124.8667,332700.0
2013-07-11 12:00:00,156.65,156.7,156.11,156.6,246200.0,124.8507,124.8906,124.4203,124.8109,246200.0
2013-07-11 13:00:00,156.59,156.8,156.33,156.78,185800.0,124.8029,124.9703,124.5957,124.9543,185800.0
2013-07-11 14:00:00,156.78,157.57,156.39,157.28,359200.0,124.9543,125.584,124.6435,125.3528,359200.0
2013-07-11 15:00:00,157.27,157.88,156.99,157.68,644300.0,125.3449,125.831,125.1217,125.6716,644300.0
2013-07-12 09:30:00,158.62,159.95,158.56,159.9,500600.0,126.4208,127.4808,126.373,127.441,500600.0
2013-07-12 10:00:00,159.77,160.28,159.3,159.39,471200.0,127.3374,127.7438,126.9628,127.0345,471200.0
2013-07-12 11:00:00,159.36,159.81,158.83,159.03,315700.0,127.0106,127.3693,126.5882,126.7476,315700.0
2013-07-12 12:00:00,158.96,159.53,158.74,159.43,195000.0,126.6918,127.1461,126.5165,127.0664,195000.0
2013-07-12 13:00:00,159.43,159.82,159.21,159.52,143200.0,127.0664,127.3772,126.8911,127.1381,143200.0
2013-07-12 14:00:00,159.56,159.7,158.89,159.55,252400.0,127.17,127.2816,126.636,127.162,252400.0
2013-07-12 15:00:00,159.51,160.17,159.28,160.07,660000.0,127.1302,127.6562,126.9468,127.5765,660000.0
2013-07-15 09:30:00,162.8,163.0,161.16,162.33,634500.0,129.7523,129.9117,128.4452,129.3777,634500.0
2013-07-15 10:00:00,162.36,163.0,161.21,161.69,646000.0,129.4016,129.9117,128.4851,128.8676,646000.0
2013-07-15 11:00:00,161.62,161.84,161.23,161.79,319200.0,128.8118,128.9872,128.501,128.9473,319200.0
2013-07-15 12:00:00,161.77,162.9,161.67,162.58,523400.0,128.9314,129.832,128.8517,129.577,523400.0
2013-07-15 13:00:00,162.58,162.82,162.39,162.63,306700.0,129.577,129.7682,129.4255,129.6168,306700.0
2013-07-15 14:00:00,162.65,163.39,162.5,163.17,509400.0,129.6327,130.2225,129.5132,130.0472,509400.0
2013-07-15 15:00:00,163.14,163.33,162.82,163.15,840100.0,130.0233,130.1747,129.7682,130.0312,840100.0
2013-07-16 09:30:00,163.74,164.3,161.5,162.28,1386200.0,130.5015,130.9478,128.7162,129.3379,1386200.0
2013-07-16 10:00:00,162.3,163.2,161.8,161.92,1066200.0,129.3538,130.0711,128.9553,129.0509,1066200.0
2013-07-16 11:00:00,161.8,161.81,159.43,160.36,879000.0,128.9553,128.9633,127.0664,127.8076,879000.0
2013-07-16 12:00:00,160.4,160.85,159.98,159.99,405700.0,127.8395,128.1981,127.5047,127.5127,405700.0
2013-07-16 13:00:00,159.98,160.41,159.65,160.09,322400.0,127.5047,127.8475,127.2417,127.5924,322400.0
2013-07-16 14:00:00,160.09,161.25,160.09,160.55,464900.0,127.5924,128.5169,127.5924,127.959,464900.0
2013-07-16 15:00:00,160.55,160.58,159.82,160.27,767800.0,127.959,127.9829,127.3772,127.7359,767800.0
2013-07-17 09:30:00,159.55,160.73,159.5,159.63,629600.0,127.162,128.1025,127.1222,127.2258,629600.0
2013-07-17 10:00:00,159.68,161.8,159.65,161.16,745800.0,127.2656,128.9553,127.2417,128.4452,745800.0
2013-07-17 11:00:00,161.24,161.99,161.01,161.34,519400.0,128.509,129.1067,128.3257,128.5887,519400.0
2013-07-17 12:00:00,161.31,161.9,161.01,161.13,336100.0,128.5648,129.035,128.3257,128.4213,336100.0
2013-07-17 13:00:00,161.15,161.63,161.06,161.5,250800.0,128.4372,128.8198,128.3655,128.7162,250800.0
2013-07-17 14:00:00,161.52,161.66,160.97,161.29,334400.0,128.7321,128.8437,128.2938,128.5488,334400.0
2013-07-17 15:00:00,161.32,161.6,161.03,161.46,649100.0,128.5727,128.7959,128.3416,128.6843,649100.0
2013-07-18 09:30:00,161.58,163.63,161.5,162.9,716900.0,128.78,130.4138,128.7162,129.832,716900.0
2013-07-18 10:00:00,162.89,164.58,162.66,164.22,792200.0,129.824,131.171,129.6407,130.884,792200.0
2013-07-18 11:00:00,164.23,164.27,163.58,163.63,325700.0,130.892,130.9239,130.374,130.4138,325700.0
2013-07-18 12:00:00,163.63,164.01,163.38,163.86,392100.0,130.4138,130.7167,130.2146,130.5971,392100.0
2013-07-18 13:00:00,163.79,164.02,163.5,163.89,223500.0,130.5413,130.7246,130.3102,130.621,223500.0
2013-07-18 14:00:00,163.91,164.27,163.8,164.19,259000.0,130.637,130.9239,130.5493,130.8601,259000.0
2013-07-18 15:00:00,164.14,164.24,163.56,164.14,520700.0,130.8203,130.9,130.358,130.8203,520700.0
2013-07-19 09:30:00,163.75,164.1,162.58,163.46,645200.0,130.5095,130.7884,129.577,130.2783,645200.0
2013-07-19 10:00:00,163.5,164.79,163.41,164.49,481300.0,130.3102,131.3383,130.2385,131.0992,481300.0
2013-07-19 11:00:00,164.5,164.85,164.17,164.39,395200.0,131.1072,131.3862,130.8442,131.0195,395200.0
2013-07-19 12:00:00,164.4,164.5,163.65,163.97,248700.0,131.0275,131.1072,130.4298,130.6848,248700.0
2013-07-19 13:00:00,163.97,164.05,163.57,164.0,228800.0,130.6848,130.7486,130.366,130.7087,228800.0
2013-07-19 14:00:00,163.93,164.36,163.81,164.15,371400.0,130.6529,130.9956,130.5573,130.8283,371400.0
2013-07-19 15:00:00,164.15,164.47,164.02,164.42,561500.0,130.8283,131.0833,130.7246,131.0434,561500.0
2013-07-22 09:30:00,163.95,164.89,163.88,164.72,272700.0,130.6689,131.418,130.6131,131.2825,272700.0
2013-07-22 10:00:00,164.66,165.7,164.43,165.55,510900.0,131.2347,132.0636,131.0514,131.9441,510900.0
2013-07-22 11:00:00,165.58,166.17,165.54,165.59,373900.0,131.968,132.4382,131.9361,131.9759,373900.0
2013-07-22 12:00:00,165.58,165.98,165.26,165.86,276000.0,131.968,132.2868,131.7129,132.1911,276000.0
2013-07-22 13:00:00,165.86,165.96,165.6,165.95,268300.0,132.1911,132.2708,131.9839,132.2629,268300.0
2013-07-22 14:00:00,165.92,166.23,165.8,166.13,284600.0,132.239,132.486,132.1433,132.4063,284600.0
2013-07-22 15:00:00,166.15,166.33,165.99,166.26,454200.0,132.4223,132.5657,132.2947,132.5099,454200.0
2013-07-23 09:30:00,166.5,167.41,166.0,167.29,410200.0,132.7012,133.4265,132.3027,133.3308,410200.0
2013-07-23 10:00:00,167.29,167.29,165.48,166.14,510300.0,133.3308,133.3308,131.8883,132.4143,510300.0
2013-07-23 11:00:00,166.1,166.6,165.74,166.2,254300.0,132.3824,132.7809,132.0955,132.4621,254300.0
2013-07-23 12:00:00,166.16,166.47,165.75,166.0,246600.0,132.4302,132.6773,132.1035,132.3027,246600.0
2013-07-23 13:00:00,166.05,166.5,165.96,165.97,269800.0,132.3426,132.7012,132.2708,132.2788,269800.0
2013-07-23 14:00:00,166.0,166.31,165.92,166.08,207200.0,132.3027,132.5498,132.239,132.3665,207200.0
2013-07-23 15:00:00,166.12,166.27,165.76,166.22,386100.0,132.3984,132.5179,132.1114,132.4781,386100.0
2013-07-24 09:30:00,166.75,166.89,165.29,165.77,366900.0,132.9005,133.012,131.7368,132.1194,366900.0
2013-07-24 10:00:00,165.76,166.5,164.45,164.57,536100.0,132.1114,132.7012,131.0674,131.163,536100.0
2013-07-24 11:00:00,164.57,165.23,164.45,164.61,280600.0,131.163,131.689,131.0674,131.1949,280600.0
2013-07-24 12:00:00,164.6,165.1,164.5,164.62,167400.0,131.1869,131.5854,131.1072,131.2028,167400.0
2013-07-24 13:00:00,164.64,165.08,164.44,164.7,204200.0,131.2188,131.5695,131.0594,131.2666,204200.0
2013-07-24 14:00:00,164.73,165.17,164.62,165.07,245200.0,131.2905,131.6412,131.2028,131.5615,245200.0
2013-07-24 15:00:00,165.15,165.17,164.55,165.08,497400.0,131.6253,131.6412,131.1471,131.5695,497400.0
2013-07-25 09:30:00,164.29,164.94,163.69,164.59,269800.0,130.9398,131.4579,130.4616,131.1789,269800.0
2013-07-25 10:00:00,164.63,165.58,164.13,165.09,382400.0,131.2108,131.968,130.8123,131.5774,382400.0
2013-07-25 11:00:00,165.03,165.04,164.47,164.84,187700.0,131.5296,131.5376,131.0833,131.3782,187700.0
2013-07-25 12:00:00,164.85,165.83,164.83,165.75,245500.0,131.3862,132.1672,131.3702,132.1035,245500.0
2013-07-25 13:00:00,165.75,165.94,165.25,165.35,236900.0,132.1035,132.2549,131.705,131.7847,236900.0
2013-07-25 14:00:00,165.35,165.56,164.66,164.98,230900.0,131.7847,131.952,131.2347,131.4898,230900.0
2013-07-25 15:00:00,164.99,166.0,164.96,165.97,501700.0,131.4977,132.3027,131.4738,132.2788,501700.0
2013-07-26 09:30:00,165.05,165.45,164.79,165.29,208700.0,131.5456,131.8644,131.3383,131.7368,208700.0
2013-07-26 10:00:00,165.3,165.65,164.27,164.57,419700.0,131.7448,132.0238,130.9239,131.163,419700.0
2013-07-26 11:00:00,164.54,164.96,164.5,164.94,242100.0,131.1391,131.4738,131.1072,131.4579,242100.0
2013-07-26 12:00:00,164.97,165.21,164.81,164.9,182800.0,131.4818,131.6731,131.3543,131.426,182800.0
2013-07-26 13:00:00,164.95,165.38,164.93,165.35,163000.0,131.4659,131.8086,131.4499,131.7847,163000.0
2013-07-26 14:00:00,165.35,165.54,165.03,165.35,302700.0,131.7847,131.9361,131.5296,131.7847,302700.0
2013-07-26 15:00:00,165.35,165.52,164.98,165.28,534700.0,131.7847,131.9201,131.4898,131.7289,534700.0
2013-07-29 09:30:00,164.63,164.83,163.3,163.49,403500.0,131.2108,131.3702,130.1508,130.3022,403500.0
2013-07-29 10:00:00,163.54,163.72,162.75,162.99,486000.0,130.3421,130.4855,129.7124,129.9037,486000.0
2013-07-29 11:00:00,162.95,162.99,162.02,162.65,425000.0,129.8718,129.9037,129.1306,129.6327,425000.0
2013-07-29 12:00:00,162.65,162.86,162.15,162.76,236000.0,129.6327,129.8001,129.2342,129.7204,236000.0
2013-07-29 13:00:00,162.78,163.23,162.64,163.03,242700.0,129.7364,130.095,129.6248,129.9356,242700.0
2013-07-29 14:00:00,163.12,163.71,163.12,163.42,354500.0,130.0073,130.4776,130.0073,130.2464,354500.0
2013-07-29 15:00:00,163.41,163.73,162.86,163.17,491300.0,130.2385,130.4935,129.8001,130.0472,491300.0
2013-07-30 09:30:00,163.49,163.83,162.61,163.43,258500.0,130.3022,130.5732,129.6009,130.2544,258500.0
2013-07-30 10:00:00,163.47,164.01,162.82,162.9,332500.0,130.2863,130.7167,129.7682,129.832,332500.0
2013-07-30 11:00:00,162.84,163.64,162.73,163.37,365200.0,129.7842,130.4218,129.6965,130.2066,365200.0
2013-07-30 12:00:00,163.4,163.88,163.23,163.45,319500.0,130.2305,130.6131,130.095,130.2704,319500.0
2013-07-30 13:00:00,163.48,163.53,162.35,162.82,285700.0,130.2943,130.3341,129.3936,129.7682,285700.0
2013-07-30 14:00:00,162.78,162.83,162.33,162.6,240700.0,129.7364,129.7762,129.3777,129.5929,240700.0
2013-07-30 15:00:00,162.55,162.98,162.36,162.54,496600.0,129.553,129.8958,129.4016,129.5451,496600.0
2013-07-31 09:30:00,162.53,164.63,162.43,164.18,389600.0,129.5371,131.2108,129.4574,130.8522,389600.0
2013-07-31 10:00:00,164.23,164.97,163.78,164.89,467300.0,130.892,131.4818,130.5334,131.418,467300.0
2013-07-31 11:00:00,164.91,165.1,164.71,164.95,428800.0,131.434,131.5854,131.2746,131.4659,428800.0
2013-07-31 12:00:00,164.95,165.37,164.68,165.07,320700.0,131.4659,131.8006,131.2507,131.5615,320700.0
2013-07-31 13:00:00,165.07,165.18,164.61,164.87,255200.0,131.5615,131.6492,131.1949,131.4021,255200.0
2013-07-31 14:00:00,164.85,165.97,164.2,165.9,629900.0,131.3862,132.2788,130.8681,132.223,629900.0
2013-07-31 15:00:00,165.9,165.9,164.18,164.39,793400.0,132.223,132.223,130.8522,131.0195,793400.0
2013-08-01 09:30:00,165.74,166.9,164.88,166.13,467200.0,132.0955,133.02,131.4101,132.4063,467200.0
2013-08-01 10:00:00,166.14,167.31,166.0,166.82,580400.0,132.4143,133.3468,132.3027,132.9563,580400.0
2013-08-01 11:00:00,166.81,167.49,166.69,167.3,382500.0,132.9483,133.4902,132.8526,133.3388,382500.0
2013-08-01 12:00:00,167.3,167.46,166.95,167.36,282100.0,133.3388,133.4663,133.0599,133.3866,282100.0
2013-08-01 13:00:00,167.36,167.83,167.32,167.68,256600.0,133.3866,133.7612,133.3548,133.6417,256600.0
2013-08-01 14:00:00,167.66,167.9,167.4,167.4,246100.0,133.6257,133.817,133.4185,133.4185,246100.0
2013-08-01 15:00:00,167.45,167.83,167.05,167.45,712000.0,133.4584,133.7612,133.1396,133.4584,712000.0
2013-08-02 09:30:00,166.83,167.6,166.46,167.01,288700.0,132.9642,133.5779,132.6693,133.1077,288700.0
2013-08-02 10:00:00,167.04,167.9,166.92,167.32,316900.0,133.1316,133.817,133.036,133.3548,316900.0
2013-08-02 11:00:00,167.34,167.69,167.22,167.32,200400.0,133.3707,133.6496,133.2751,133.3548,200400.0
2013-08-02 12:00:00,167.3,167.59,167.24,167.38,152300.0,133.3388,133.5699,133.291,133.4026,152300.0
2013-08-02 13:00:00,167.38,167.4,166.98,167.0,149300.0,133.4026,133.4185,133.0838,133.0997,149300.0
2013-08-02 14:00:00,167.0,167.33,166.78,167.23,151100.0,133.0997,133.3627,132.9244,133.283,151100.0
2013-08-02 15:00:00,167.25,167.57,167.05,167.52,366100.0,133.299,133.554,133.1396,133.5142,366100.0
2013-08-05 09:30:00,167.4,168.86,166.44,168.39,411400.0,133.4185,134.5821,132.6534,134.2076,411400.0
2013-08-05 10:00:00,168.5,169.69,168.18,169.49,630800.0,134.2952,135.2437,134.0402,135.0843,630800.0
2013-08-05 11:00:00,169.47,169.55,168.82,168.96,311300.0,135.0683,135.1321,134.5503,134.6618,311300.0
2013-08-05 12:00:00,169.0,169.03,168.5,168.74,240000.0,134.6937,134.7176,134.2952,134.4865,240000.0
2013-08-05 13:00:00,168.72,168.89,168.26,168.64,255500.0,134.4706,134.6061,134.1039,134.4068,255500.0
2013-08-05 14:00:00,168.68,168.76,168.28,168.43,215700.0,134.4387,134.5024,134.1199,134.2394,215700.0
2013-08-05 15:00:00,168.41,168.66,168.18,168.31,424200.0,134.2235,134.4227,134.0402,134.1438,424200.0
2013-08-06 09:30:00,168.09,168.28,167.2,168.04,662000.0,133.9685,134.1199,133.2591,133.9286,662000.0
2013-08-06 10:00:00,167.96,168.19,165.04,165.08,714400.0,133.8648,134.0482,131.5376,131.5695,714400.0
2013-08-06 11:00:00,165.05,165.8,165.03,165.6,418600.0,131.5456,132.1433,131.5296,131.9839,418600.0
2013-08-06 12:00:00,165.58,166.0,165.42,165.64,383000.0,131.968,132.3027,131.8404,132.0158,383000.0
2013-08-06 13:00:00,165.69,165.73,165.28,165.43,197100.0,132.0556,132.0875,131.7289,131.8484,197100.0
2013-08-06 14:00:00,165.43,165.49,164.47,164.8,356400.0,131.8484,131.8962,131.0833,131.3463,356400.0
2013-08-06 15:00:00,164.83,165.17,164.58,164.82,632600.0,131.3702,131.6412,131.171,131.3622,632600.0
2013-08-07 09:30:00,164.0,164.1,162.5,162.51,353100.0,130.7087,130.7884,129.5132,129.5212,353100.0
2013-08-07 10:00:00,162.51,162.9,162.05,162.68,533200.0,129.5212,129.832,129.1545,129.6567,533200.0
2013-08-07 11:00:00,162.7,163.11,162.59,163.02,279800.0,129.6726,129.9994,129.5849,129.9276,279800.0
2013-08-07 12:00:00,163.01,163.46,162.89,163.45,183000.0,129.9197,130.2783,129.824,130.2704,183000.0
2013-08-07 13:00:00,163.45,164.0,163.39,163.7,150000.0,130.2704,130.7087,130.2225,130.4696,150000.0
2013-08-07 14:00:00,163.67,163.91,163.26,163.65,197200.0,130.4457,130.637,130.1189,130.4298,197200.0
2013-08-07 15:00:00,163.65,164.23,163.4,163.5,288500.0,130.4298,130.892,130.2305,130.3102,288500.0
2013-08-08 09:30:00,164.65,166.43,164.63,166.13,480500.0,131.2268,132.6454,131.2108,132.4063,480500.0
2013-08-08 10:00:00,166.18,166.24,163.34,163.65,469000.0,132.4462,132.494,130.1827,130.4298,469000.0
2013-08-08 11:00:00,163.72,163.76,162.85,163.39,409700.0,130.4855,130.5174,129.7921,130.2225,409700.0
2013-08-08 12:00:00,163.44,164.06,163.24,163.84,312200.0,130.2624,130.7565,130.103,130.5812,312200.0
2013-08-08 13:00:00,163.84,164.11,163.5,163.85,152100.0,130.5812,130.7964,130.3102,130.5892,152100.0
2013-08-08 14:00:00,163.87,164.39,163.73,163.95,220600.0,130.6051,131.0195,130.4935,130.6689,220600.0
2013-08-08 15:00:00,163.92,164.03,162.83,162.88,426100.0,130.6449,130.7326,129.7762,129.8161,426100.0
2013-08-09 09:30:00,162.4,164.1,162.16,163.5,291400.0,129.4335,130.7884,129.2422,130.3102,291400.0
2013-08-09 10:00:00,163.55,163.75,162.66,163.02,235600.0,130.3501,130.5095,129.6407,129.9276,235600.0
2013-08-09 11:00:00,163.08,163.12,162.02,162.73,243600.0,129.9755,130.0073,129.1306,129.6965,243600.0
2013-08-09 12:00:00,162.7,163.15,162.26,162.95,289900.0,129.6726,130.0312,129.3219,129.8718,289900.0
2013-08-09 13:00:00,163.01,163.1,162.64,162.82,171900.0,129.9197,129.9914,129.6248,129.7682,171900.0
2013-08-09 14:00:00,162.81,162.97,162.23,162.51,223800.0,129.7603,129.8878,129.298,129.5212,223800.0
2013-08-09 15:00:00,162.47,162.7,162.06,162.13,417600.0,129.4893,129.6726,129.1625,129.2183,417600.0
2013-08-12 09:30:00,161.73,161.73,160.55,161.1,275900.0,128.8995,128.8995,127.959,128.3974,275900.0
2013-08-12 10:00:00,161.1,162.38,161.03,162.08,371200.0,128.3974,129.4176,128.3416,129.1785,371200.0
2013-08-12 11:00:00,162.08,162.35,161.3,161.35,377500.0,129.1785,129.3936,128.5568,128.5966,377500.0
2013-08-12 12:00:00,161.43,161.5,160.96,161.16,223400.0,128.6604,128.7162,128.2858,128.4452,223400.0
2013-08-12 13:00:00,161.2,161.35,160.85,161.11,123800.0,128.4771,128.5966,128.1981,128.4054,123800.0
2013-08-12 14:00:00,161.11,161.28,161.0,161.17,155500.0,128.4054,128.5409,128.3177,128.4532,155500.0
2013-08-12 15:00:00,161.16,161.74,161.07,161.67,332300.0,128.4452,128.9075,128.3735,128.8517,332300.0
2013-08-13 09:30:00,161.99,162.95,161.82,162.39,233900.0,129.1067,129.8718,128.9712,129.4255,233900.0
2013-08-13 10:00:00,162.3,162.38,160.95,161.41,319000.0,129.3538,129.4176,128.2778,128.6445,319000.0
2013-08-13 11:00:00,161.41,162.54,161.34,162.36,357100.0,128.6445,129.5451,128.5887,129.4016,357100.0
2013-08-13 12:00:00,162.33,164.23,162.19,163.96,430800.0,129.3777,130.892,129.2661,130.6768,430800.0
2013-08-13 13:00:00,163.96,164.55,163.91,164.26,260100.0,130.6768,131.1471,130.637,130.9159,260100.0
2013-08-13 14:00:00,164.27,164.47,163.87,164.12,196800.0,130.9239,131.0833,130.6051,130.8043,196800.0
2013-08-13 15:00:00,164.1,164.28,163.64,163.72,316200.0,130.7884,130.9319,130.4218,130.4855,316200.0
2013-08-14 09:30:00,163.85,164.8,163.58,164.14,219300.0,130.5892,131.3463,130.374,130.8203,219300.0
2013-08-14 10:00:00,164.19,164.58,163.13,163.24,291100.0,130.8601,131.171,130.0153,130.103,291100.0
2013-08-14 11:00:00,163.25,163.87,163.12,163.46,212900.0,130.1109,130.6051,130.0073,130.2783,212900.0
2013-08-14 12:00:00,163.42,163.88,163.26,163.87,136300.0,130.2464,130.6131,130.1189,130.6051,136300.0
2013-08-14 13:00:00,163.87,164.06,163.31,163.75,180400.0,130.6051,130.7565,130.1588,130.5095,180400.0
2013-08-14 14:00:00,163.78,163.85,162.93,163.43,205000.0,130.5334,130.5892,129.8559,130.2544,205000.0
2013-08-14 15:00:00,163.47,164.0,163.35,163.4,290900.0,130.2863,130.7087,130.1907,130.2305,290900.0
2013-08-15 09:30:00,161.91,161.97,160.51,160.97,377400.0,129.043,129.0908,127.9272,128.2938,377400.0
2013-08-15 10:00:00,160.89,161.05,160.15,160.27,379000.0,128.23,128.3575,127.6402,127.7359,379000.0
2013-08-15 11:00:00,160.27,161.58,160.25,161.39,350100.0,127.7359,128.78,127.7199,128.6285,350100.0
2013-08-15 12:00:00,161.4,161.66,161.13,161.23,166400.0,128.6365,128.8437,128.4213,128.501,166400.0
2013-08-15 13:00:00,161.23,161.34,160.62,160.7,167900.0,128.501,128.5887,128.0148,128.0786,167900.0
2013-08-15 14:00:00,160.73,160.86,160.07,160.73,252500.0,128.1025,128.2061,127.5765,128.1025,252500.0
2013-08-15 15:00:00,160.8,161.01,160.36,160.76,346800.0,128.1583,128.3257,127.8076,128.1264,346800.0
2013-08-16 09:30:00,160.26,162.29,160.03,161.66,385800.0,127.7279,129.3458,127.5446,128.8437,385800.0
2013-08-16 10:00:00,161.6,162.29,161.0,161.09,279200.0,128.7959,129.3458,128.3177,128.3894,279200.0
2013-08-16 11:00:00,161.09,161.55,161.0,161.45,206300.0,128.3894,128.756,128.3177,128.6763,206300.0
2013-08-16 12:00:00,161.45,161.68,160.79,160.99,217200.0,128.6763,128.8597,128.1503,128.3097,217200.0
2013-08-16 13:00:00,160.95,161.03,160.24,160.68,188900.0,128.2778,128.3416,127.712,128.0626,188900.0
2013-08-16 14:00:00,160.61,161.23,160.16,161.2,284100.0,128.0069,128.501,127.6482,128.4771,284100.0
2013-08-16 15:00:00,161.17,161.35,160.64,160.65,290300.0,128.4532,128.5966,128.0308,128.0387,290300.0
2013-08-19 09:30:00,160.17,160.79,159.76,160.45,277900.0,127.6562,128.1503,127.3294,127.8793,277900.0
2013-08-19 10:00:00,160.42,160.76,159.45,159.66,340800.0,127.8554,128.1264,127.0823,127.2497,340800.0
2013-08-19 11:00:00,159.67,159.79,158.65,159.47,400000.0,127.2577,127.3533,126.4447,127.0983,400000.0
2013-08-19 12:00:00,159.4,159.78,159.2,159.66,283600.0,127.0425,127.3453,126.8831,127.2497,283600.0
2013-08-19 13:00:00,159.66,159.77,159.32,159.67,167100.0,127.2497,127.3374,126.9787,127.2577,167100.0
2013-08-19 14:00:00,159.69,159.76,159.21,159.48,161600.0,127.2736,127.3294,126.8911,127.1062,161600.0
2013-08-19 15:00:00,159.5,159.5,158.53,158.53,432300.0,127.1222,127.1222,126.3491,126.3491,432300.0
2013-08-20 09:30:00,158.95,159.59,157.78,158.11,336300.0,126.6838,127.1939,125.7513,126.0143,336300.0
2013-08-20 10:00:00,158.0,158.74,157.98,158.32,359600.0,125.9267,126.5165,125.9107,126.1817,359600.0
2013-08-20 11:00:00,158.31,159.79,158.24,159.4,413400.0,126.1737,127.3533,126.118,127.0425,413400.0
2013-08-20 12:00:00,159.41,159.72,159.26,159.69,135000.0,127.0505,127.2975,126.9309,127.2736,135000.0
2013-08-20 13:00:00,159.72,160.0,158.98,159.69,249200.0,127.2975,127.5207,126.7077,127.2736,249200.0
2013-08-20 14:00:00,159.67,160.03,159.59,159.78,160300.0,127.2577,127.5446,127.1939,127.3453,160300.0
2013-08-20 15:00:00,159.82,160.0,159.22,159.54,469400.0,127.3772,127.5207,126.899,127.1541,469400.0
2013-08-21 09:30:00,158.79,159.1,157.6,157.74,350500.0,126.5563,126.8034,125.6079,125.7195,350500.0
2013-08-21 10:00:00,157.77,158.51,157.75,157.94,337400.0,125.7434,126.3331,125.7274,125.8789,337400.0
2013-08-21 11:00:00,157.96,158.03,156.65,157.11,413600.0,125.8948,125.9506,124.8507,125.2173,413600.0
2013-08-21 12:00:00,157.08,157.81,156.94,157.58,319000.0,125.1934,125.7752,125.0819,125.5919,319000.0
2013-08-21 13:00:00,157.55,157.9,157.3,157.85,171100.0,125.568,125.847,125.3688,125.8071,171100.0
2013-08-21 14:00:00,157.9,159.23,156.51,158.85,614600.0,125.847,126.907,124.7391,126.6041,614600.0
2013-08-21 15:00:00,158.88,158.94,156.9,157.05,516700.0,126.628,126.6759,125.05,125.1695,516700.0
2013-08-22 09:30:00,157.81,159.56,157.52,158.54,398000.0,125.7752,127.17,125.5441,126.3571,398000.0
2013-08-22 10:00:00,158.54,159.2,158.42,158.87,406000.0,126.3571,126.8831,126.2614,126.6201,406000.0
2013-08-22 11:00:00,158.91,158.93,157.95,158.12,272500.0,126.652,126.6679,125.8868,126.0223,272500.0
2013-08-22 12:00:00,158.12,158.45,157.2,157.3,191200.0,126.0223,126.2853,125.2891,125.3688,191200.0
2013-08-22 13:00:00,157.33,158.21,157.31,158.1,119000.0,125.3927,126.094,125.3767,126.0064,119000.0
2013-08-22 14:00:00,158.08,158.75,157.92,158.72,110600.0,125.9904,126.5244,125.8629,126.5005,110600.0
2013-08-22 15:00:00,158.7,159.66,158.68,159.54,607500.0,126.4846,127.2497,126.4686,127.1541,607500.0
2013-08-23 09:30:00,159.59,159.79,158.4,158.78,221800.0,127.1939,127.3533,126.2455,126.5483,221800.0
2013-08-23 10:00:00,158.7,158.97,158.0,158.7,269300.0,126.4846,126.6998,125.9267,126.4846,269300.0
2013-08-23 11:00:00,158.75,158.92,158.3,158.31,187300.0,126.5244,126.6599,126.1658,126.1737,187300.0
2013-08-23 12:00:00,158.34,158.54,158.03,158.54,118300.0,126.1977,126.3571,125.9506,126.3571,118300.0
2013-08-23 13:00:00,158.52,158.61,158.15,158.47,102700.0,126.3411,126.4128,126.0462,126.3013,102700.0
2013-08-23 14:00:00,158.52,158.54,158.29,158.37,127200.0,126.3411,126.3571,126.1578,126.2216,127200.0
2013-08-23 15:00:00,158.37,158.92,158.35,158.63,309000.0,126.2216,126.6599,126.2056,126.4288,309000.0
2013-08-26 09:30:00,158.41,159.62,158.28,159.09,181600.0,126.2534,127.2178,126.1498,126.7954,181600.0
2013-08-26 10:00:00,159.08,159.89,158.98,159.86,229500.0,126.7874,127.433,126.7077,127.4091,229500.0
2013-08-26 11:00:00,159.88,160.7,159.69,159.95,347100.0,127.425,128.0786,127.2736,127.4808,347100.0
2013-08-26 12:00:00,159.94,160.24,159.89,160.24,125400.0,127.4729,127.712,127.433,127.712,125400.0
2013-08-26 13:00:00,160.22,160.35,159.76,160.05,104100.0,127.696,127.7996,127.3294,127.5605,104100.0
2013-08-26 14:00:00,160.03,160.11,159.8,159.98,99500.0,127.5446,127.6084,127.3613,127.5047,99500.0
2013-08-26 15:00:00,160.02,160.04,157.75,157.9,614600.0,127.5366,127.5526,125.7274,125.847,614600.0
2013-08-27 09:30:00,155.72,156.53,155.05,156.15,445400.0,124.1095,124.7551,123.5755,124.4522,445400.0
2013-08-27 10:00:00,156.06,156.26,154.87,155.38,349100.0,124.3805,124.5399,123.4321,123.8385,349100.0
2013-08-27 11:00:00,155.38,156.21,155.06,155.73,248500.0,123.8385,124.5,123.5835,124.1175,248500.0
2013-08-27 12:00:00,155.74,155.74,155.12,155.34,150800.0,124.1254,124.1254,123.6313,123.8066,150800.0
2013-08-27 13:00:00,155.3,155.38,154.25,154.49,342600.0,123.7748,123.8385,122.9379,123.1292,342600.0
2013-08-27 14:00:00,154.46,154.48,153.37,153.57,397800.0,123.1053,123.1212,122.2365,122.3959,397800.0
2013-08-27 15:00:00,153.54,154.05,152.93,153.13,831400.0,122.372,122.7785,121.8859,122.0453,831400.0
2013-08-28 09:30:00,153.0,153.03,151.45,152.02,438000.0,122.3402,122.3642,121.1008,121.5566,438000.0
2013-08-28 10:00:00,151.95,153.24,151.6,153.01,433200.0,121.5006,122.5321,121.2208,122.3482,433200.0
2013-08-28 11:00:00,153.01,153.67,152.67,153.61,344500.0,122.3482,122.876,122.0764,122.828,344500.0
2013-08-28 12:00:00,153.61,154.15,153.49,153.85,197600.0,122.828,123.2598,122.732,123.0199,197600.0
2013-08-28 13:00:00,153.82,154.09,153.24,153.52,166500.0,122.9959,123.2118,122.5321,122.756,166500.0
2013-08-28 14:00:00,153.51,153.55,152.62,152.77,196900.0,122.748,122.78,122.0364,122.1563,196900.0
2013-08-28 15:00:00,152.78,153.55,152.76,153.03,336900.0,122.1643,122.78,122.1483,122.3642,336900.0
2013-08-29 09:30:00,152.37,153.77,152.09,153.29,304100.0,121.8365,122.9559,121.6126,122.5721,304100.0
2013-08-29 10:00:00,153.28,154.47,152.89,154.21,383100.0,122.5641,123.5157,122.2523,123.3078,383100.0
2013-08-29 11:00:00,154.23,154.39,153.95,154.3,181200.0,123.3238,123.4517,123.0999,123.3797,181200.0
2013-08-29 12:00:00,154.3,154.49,153.76,154.12,166800.0,123.3797,123.5317,122.9479,123.2358,166800.0
2013-08-29 13:00:00,154.14,154.6,153.54,153.78,154100.0,123.2518,123.6196,122.772,122.9639,154100.0
2013-08-29 14:00:00,153.78,154.68,153.69,154.46,235900.0,122.9639,123.6836,122.892,123.5077,235900.0
2013-08-29 15:00:00,154.46,154.5,153.51,153.66,453100.0,123.5077,123.5397,122.748,122.868,453100.0
2013-08-30 09:30:00,153.77,153.98,153.11,153.31,231600.0,122.9559,123.1239,122.4282,122.5881,231600.0
2013-08-30 10:00:00,153.28,153.34,151.81,152.55,261100.0,122.5641,122.6121,121.3887,121.9804,261100.0
2013-08-30 11:00:00,152.52,153.01,152.24,152.33,196500.0,121.9564,122.3482,121.7325,121.8045,196500.0
2013-08-30 12:00:00,152.32,152.75,151.95,152.13,208400.0,121.7965,122.1403,121.5006,121.6446,208400.0
2013-08-30 13:00:00,152.1,152.72,151.33,152.28,254100.0,121.6206,122.1163,121.0049,121.7645,254100.0
2013-08-30 14:00:00,152.21,153.2,152.03,153.11,193600.0,121.7085,122.5002,121.5646,122.4282,193600.0
2013-08-30 15:00:00,153.15,153.25,151.72,152.12,467900.0,122.4602,122.5401,121.3167,121.6366,467900.0
2013-09-03 09:30:00,154.23,155.94,153.85,155.37,436800.0,123.3238,124.6911,123.0199,124.2353,436800.0
2013-09-03 10:00:00,155.47,156.04,155.12,155.12,375600.0,124.3153,124.771,124.0354,124.0354,375600.0
2013-09-03 11:00:00,155.12,155.73,154.06,154.27,333800.0,124.0354,124.5232,123.1878,123.3557,333800.0
2013-09-03 12:00:00,154.23,154.54,153.66,153.74,195800.0,123.3238,123.5716,122.868,122.9319,195800.0
2013-09-03 13:00:00,153.79,154.42,153.52,153.98,229700.0,122.9719,123.4757,122.756,123.1239,229700.0
2013-09-03 14:00:00,153.98,154.69,153.86,154.27,255200.0,123.1239,123.6916,123.0279,123.3557,255200.0
2013-09-03 15:00:00,154.3,154.89,154.17,154.69,415300.0,123.3797,123.8515,123.2758,123.6916,415300.0
2013-09-04 09:30:00,154.76,156.4,154.35,155.77,285200.0,123.7475,125.0589,123.4197,124.5552,285200.0
2013-09-04 10:00:00,155.77,156.99,155.77,156.92,347600.0,124.5552,125.5307,124.5552,125.4747,347600.0
2013-09-04 11:00:00,156.89,157.25,156.41,157.05,304700.0,125.4507,125.7386,125.0669,125.5787,304700.0
2013-09-04 12:00:00,157.01,157.02,155.87,155.96,172900.0,125.5467,125.5547,124.6351,124.7071,172900.0
2013-09-04 13:00:00,155.99,156.47,155.6,155.89,197100.0,124.7311,125.1149,124.4192,124.6511,197100.0
2013-09-04 14:00:00,155.93,156.48,155.81,156.34,206900.0,124.6831,125.1229,124.5871,125.0109,206900.0
2013-09-04 15:00:00,156.34,156.67,155.54,155.72,479500.0,125.0109,125.2748,124.3712,124.5152,479500.0
2013-09-05 09:30:00,155.99,157.49,155.57,157.46,209700.0,124.7311,125.9305,124.3952,125.9065,209700.0
2013-09-05 10:00:00,157.46,158.05,157.06,157.15,321200.0,125.9065,126.3783,125.5867,125.6586,321200.0
2013-09-05 11:00:00,157.18,157.48,156.98,157.23,167900.0,125.6826,125.9225,125.5227,125.7226,167900.0
2013-09-05 12:00:00,157.22,157.33,156.79,157.09,116100.0,125.7146,125.8025,125.3708,125.6106,116100.0
2013-09-05 13:00:00,157.1,157.3,156.94,157.08,103300.0,125.6186,125.7786,125.4907,125.6026,103300.0
2013-09-05 14:00:00,157.07,157.46,157.01,157.17,147400.0,125.5946,125.9065,125.5467,125.6746,147400.0
2013-09-05 15:00:00,157.19,157.29,155.95,156.22,580000.0,125.6906,125.7706,124.6991,124.915,580000.0
2013-09-06 09:30:00,156.98,157.14,153.42,154.79,501700.0,125.5227,125.6506,122.6761,123.7715,501700.0
2013-09-06 10:00:00,154.86,156.7,153.66,156.5,475100.0,123.8275,125.2988,122.868,125.1389,475100.0
2013-09-06 11:00:00,156.59,157.13,156.31,156.52,246700.0,125.2108,125.6426,124.9869,125.1549,246700.0
2013-09-06 12:00:00,156.54,156.94,156.19,156.71,157200.0,125.1709,125.4907,124.891,125.3068,157200.0
2013-09-06 13:00:00,156.75,157.55,156.57,157.3,170600.0,125.3388,125.9785,125.1948,125.7786,170600.0
2013-09-06 14:00:00,157.32,157.71,157.19,157.41,218500.0,125.7945,126.1064,125.6906,125.8665,218500.0
2013-09-06 15:00:00,157.4,157.5,156.52,156.72,472700.0,125.8585,125.9385,125.1549,125.3148,472700.0
2013-09-09 09:30:00,157.41,159.52,157.16,159.26,366000.0,125.8665,127.5537,125.6666,127.3458,366000.0
2013-09-09 10:00:00,159.26,159.44,158.04,158.7,379900.0,127.3458,127.4897,126.3703,126.898,379900.0
2013-09-09 11:00:00,158.73,158.78,158.11,158.54,184600.0,126.922,126.962,126.4262,126.7701,184600.0
2013-09-09 12:00:00,158.51,158.96,158.07,158.56,206300.0,126.7461,127.1059,126.3943,126.7861,206300.0
2013-09-09 13:00:00,158.56,159.38,158.54,159.33,175000.0,126.7861,127.4417,126.7701,127.4018,175000.0
2013-09-09 14:00:00,159.33,159.7,159.0,159.31,254600.0,127.4018,127.6976,127.1379,127.3858,254600.0
2013-09-09 15:00:00,159.31,159.65,159.23,159.53,362900.0,127.3858,127.6576,127.3218,127.5617,362900.0
2013-09-10 09:30:00,163.0,164.87,162.56,164.38,1269900.0,130.3363,131.8316,129.9845,131.4398,1269900.0
2013-09-10 10:00:00,164.38,164.64,163.81,164.44,797300.0,131.4398,131.6477,130.984,131.4878,797300.0
2013-09-10 11:00:00,164.44,165.0,164.14,164.5,598700.0,131.4878,131.9355,131.2479,131.5357,598700.0
2013-09-10 12:00:00,164.5,164.99,164.36,164.91,298500.0,131.5357,131.9276,131.4238,131.8636,298500.0
2013-09-10 13:00:00,164.94,165.45,164.72,165.02,398100.0,131.8876,132.2954,131.7117,131.9515,398100.0
2013-09-10 14:00:00,165.05,165.38,164.87,165.33,365700.0,131.9755,132.2394,131.8316,132.1994,365700.0
2013-09-10 15:00:00,165.31,165.53,165.11,165.13,930600.0,132.1834,132.3593,132.0235,132.0395,930600.0
2013-09-11 09:30:00,164.93,165.79,164.04,164.23,369700.0,131.8796,132.5672,131.1679,131.3198,369700.0
2013-09-11 10:00:00,164.22,164.78,163.78,164.2,433400.0,131.3119,131.7596,130.96,131.2959,433400.0
2013-09-11 11:00:00,164.24,164.73,164.16,164.73,262300.0,131.3278,131.7197,131.2639,131.7197,262300.0
2013-09-11 12:00:00,164.71,165.04,164.53,164.97,161700.0,131.7037,131.9675,131.5597,131.9116,161700.0
2013-09-11 13:00:00,164.96,165.25,164.89,165.0,170100.0,131.9036,132.1355,131.8476,131.9355,170100.0
2013-09-11 14:00:00,165.04,165.25,164.79,165.03,169300.0,131.9675,132.1355,131.7676,131.9595,169300.0
2013-09-11 15:00:00,165.03,165.04,164.44,164.99,407300.0,131.9595,131.9675,131.4878,131.9276,407300.0
2013-09-12 09:30:00,164.84,165.31,164.01,164.78,263800.0,131.8076,132.1834,131.1439,131.7596,263800.0
2013-09-12 10:00:00,164.74,164.82,164.0,164.0,364600.0,131.7277,131.7916,131.1359,131.1359,364600.0
2013-09-12 11:00:00,164.0,164.33,163.42,163.8,379800.0,131.1359,131.3998,130.6722,130.976,379800.0
2013-09-12 12:00:00,163.77,163.8,163.07,163.7,249900.0,130.952,130.976,130.3923,130.8961,249900.0
2013-09-12 13:00:00,163.7,164.29,163.69,163.83,223700.0,130.8961,131.3678,130.8881,131.0,223700.0
2013-09-12 14:00:00,163.84,164.09,163.73,163.98,323200.0,131.008,131.2079,130.92,131.1199,323200.0
2013-09-12 15:00:00,163.99,163.99,163.29,163.34,637600.0,131.1279,131.1279,130.5682,130.6082,637600.0
2013-09-13 09:30:00,164.54,164.72,163.7,163.77,430000.0,131.5677,131.7117,130.8961,130.952,430000.0
2013-09-13 10:00:00,163.74,164.13,162.96,163.99,401100.0,130.928,131.2399,130.3043,131.1279,401100.0
2013-09-13 11:00:00,164.0,164.42,163.92,164.21,252200.0,131.1359,131.4718,131.072,131.3039,252200.0
2013-09-13 12:00:00,164.2,164.5,164.14,164.41,185900.0,131.2959,131.5357,131.2479,131.4638,185900.0
2013-09-13 13:00:00,164.4,164.61,164.4,164.51,162200.0,131.4558,131.6237,131.4558,131.5437,162200.0
2013-09-13 14:00:00,164.52,164.58,164.3,164.37,175800.0,131.5517,131.5997,131.3758,131.4318,175800.0
2013-09-13 15:00:00,164.37,164.43,163.99,164.25,442400.0,131.4318,131.4798,131.1279,131.3358,442400.0
2013-09-16 09:30:00,166.38,167.2,165.19,166.74,543100.0,133.039,133.6947,132.0875,133.3269,543100.0
2013-09-16 10:00:00,166.76,167.33,166.28,166.76,493600.0,133.3429,133.7986,132.959,133.3429,493600.0
2013-09-16 11:00:00,166.76,168.11,166.75,168.07,556300.0,133.3429,134.4223,133.3349,134.3903,556300.0
2013-09-16 12:00:00,168.1,168.57,167.78,168.09,411800.0,134.4143,134.7902,134.1585,134.4063,411800.0
2013-09-16 13:00:00,168.11,168.15,167.2,167.62,395000.0,134.4223,134.4543,133.6947,134.0305,395000.0
2013-09-16 14:00:00,167.62,167.75,167.0,167.34,325800.0,134.0305,134.1345,133.5348,133.8066,325800.0
2013-09-16 15:00:00,167.34,167.53,166.74,167.06,596700.0,133.8066,133.9586,133.3269,133.5827,596700.0
2013-09-17 09:30:00,167.14,167.58,166.19,166.97,338200.0,133.6467,133.9985,132.8871,133.5108,338200.0
2013-09-17 10:00:00,166.97,167.19,166.41,166.8,435700.0,133.5108,133.6867,133.063,133.3748,435700.0
2013-09-17 11:00:00,166.81,166.98,165.83,166.1,264500.0,133.3828,133.5188,132.5992,132.8151,264500.0
2013-09-17 12:00:00,166.1,166.43,165.66,166.31,203400.0,132.8151,133.079,132.4633,132.983,203400.0
2013-09-17 13:00:00,166.36,166.69,166.25,166.38,230900.0,133.023,133.2869,132.9351,133.039,230900.0
2013-09-17 14:00:00,166.37,167.15,166.16,167.01,284300.0,133.031,133.6547,132.8631,133.5428,284300.0
2013-09-17 15:00:00,166.95,167.48,166.79,167.46,632300.0,133.4948,133.9186,133.3668,133.9026,632300.0
2013-09-18 09:30:00,166.52,167.6,166.5,167.03,237500.0,133.151,134.0145,133.135,133.5588,237500.0
2013-09-18 10:00:00,167.09,167.17,166.01,166.29,324300.0,133.6067,133.6707,132.7432,132.967,324300.0
2013-09-18 11:00:00,166.26,166.54,166.06,166.12,238800.0,132.9431,133.1669,132.7831,132.8311,238800.0
2013-09-18 12:00:00,166.12,166.25,165.64,166.22,306300.0,132.8311,132.9351,132.4473,132.9111,306300.0
2013-09-18 13:00:00,166.2,166.82,165.87,165.9,288200.0,132.8951,133.3908,132.6312,132.6552,288200.0
2013-09-18 14:00:00,165.99,168.85,165.99,168.84,1049100.0,132.7272,135.014,132.7272,135.006,1049100.0
2013-09-18 15:00:00,168.84,169.09,167.56,168.05,729300.0,135.006,135.206,133.9825,134.3744,729300.0
2013-09-19 09:30:00,169.56,170.0,167.51,168.14,469800.0,135.5818,135.9336,133.9426,134.4463,469800.0
2013-09-19 10:00:00,168.27,169.24,167.8,169.18,471400.0,134.5503,135.3259,134.1745,135.2779,471400.0
2013-09-19 11:00:00,169.22,169.5,168.39,168.66,383100.0,135.3099,135.5338,134.6462,134.8621,383100.0
2013-09-19 12:00:00,168.65,169.39,168.63,168.69,222900.0,134.8541,135.4458,134.8381,134.8861,222900.0
2013-09-19 13:00:00,168.66,168.78,166.96,166.97,546800.0,134.8621,134.9581,133.5028,133.5108,546800.0
2013-09-19 14:00:00,166.97,167.74,166.88,167.73,360700.0,133.5108,134.1265,133.4388,134.1185,360700.0
2013-09-19 15:00:00,167.72,167.92,167.43,167.66,712100.0,134.1105,134.2704,133.8786,134.0625,712100.0
2013-09-20 09:30:00,168.21,168.37,166.88,166.97,691400.0,134.5023,134.6302,133.4388,133.5108,691400.0
2013-09-20 10:00:00,166.99,167.43,165.65,165.84,520100.0,133.5268,133.8786,132.4553,132.6072,520100.0
2013-09-20 11:00:00,165.84,166.41,165.22,165.3,443700.0,132.6072,133.063,132.1115,132.1754,443700.0
2013-09-20 12:00:00,165.31,165.37,164.03,165.23,672800.0,132.1834,132.2314,131.1599,132.1195,672800.0
2013-09-20 13:00:00,165.24,166.23,164.77,165.81,434800.0,132.1275,132.9191,131.7516,132.5832,434800.0
2013-09-20 14:00:00,165.82,166.97,165.67,166.73,565000.0,132.5912,133.5108,132.4713,133.3189,565000.0
2013-09-20 15:00:00,166.72,167.83,166.04,167.51,2627700.0,133.3109,134.1984,132.7671,133.9426,2627700.0
2013-09-23 09:30:00,168.18,168.46,166.13,166.51,1118200.0,134.4783,134.7022,132.8391,133.143,1118200.0
2013-09-23 10:00:00,166.44,166.71,164.72,164.96,924400.0,133.087,133.3029,131.7117,131.9036,924400.0
2013-09-23 11:00:00,164.93,165.44,164.75,165.01,400400.0,131.8796,132.2874,131.7356,131.9435,400400.0
2013-09-23 12:00:00,165.01,165.63,164.98,165.57,342700.0,131.9435,132.4393,131.9196,132.3913,342700.0
2013-09-23 13:00:00,165.56,165.99,165.41,165.71,296000.0,132.3833,132.7272,132.2634,132.5033,296000.0
2013-09-23 14:00:00,165.72,166.17,165.49,165.86,280200.0,132.5113,132.8711,132.3274,132.6232,280200.0
2013-09-23 15:00:00,165.87,165.87,165.19,165.26,833500.0,132.6312,132.6312,132.0875,132.1434,833500.0
2013-09-24 09:30:00,165.52,166.4,164.26,164.32,383200.0,132.3513,133.055,131.3438,131.3918,383200.0
2013-09-24 10:00:00,164.35,165.1,163.57,164.93,564800.0,131.4158,132.0155,130.7921,131.8796,564800.0
2013-09-24 11:00:00,164.97,165.57,164.67,165.16,389300.0,131.9116,132.3913,131.6717,132.0635,389300.0
2013-09-24 12:00:00,165.17,165.31,164.53,165.07,260200.0,132.0715,132.1834,131.5597,131.9915,260200.0
2013-09-24 13:00:00,165.06,165.39,164.81,165.0,251200.0,131.9835,132.2474,131.7836,131.9355,251200.0
2013-09-24 14:00:00,164.99,165.01,164.12,164.24,281000.0,131.9276,131.9435,131.2319,131.3278,281000.0
2013-09-24 15:00:00,164.24,164.53,162.99,163.0,826900.0,131.3278,131.5597,130.3283,130.3363,826900.0
2013-09-25 09:30:00,163.25,163.41,161.16,162.28,921600.0,130.5362,130.6642,128.865,129.7606,921600.0
2013-09-25 10:00:00,162.24,163.15,161.74,162.52,474500.0,129.7286,130.4563,129.3288,129.9525,474500.0
2013-09-25 11:00:00,162.61,163.69,161.94,163.42,446200.0,130.0245,130.8881,129.4887,130.6722,446200.0
2013-09-25 12:00:00,163.38,163.4,162.35,162.69,233300.0,130.6402,130.6562,129.8166,130.0885,233300.0
2013-09-25 13:00:00,162.75,163.1,161.98,162.42,324700.0,130.1364,130.4163,129.5207,129.8726,324700.0
2013-09-25 14:00:00,162.49,162.8,161.92,162.43,293000.0,129.9285,130.1764,129.4728,129.8806,293000.0
2013-09-25 15:00:00,162.36,163.09,162.23,162.27,714300.0,129.8246,130.4083,129.7206,129.7526,714300.0
2013-09-26 09:30:00,163.13,163.61,162.33,163.29,478200.0,130.4403,130.8241,129.8006,130.5682,478200.0
2013-09-26 10:00:00,163.3,163.93,162.46,162.66,442800.0,130.5762,131.08,129.9045,130.0645,442800.0
2013-09-26 11:00:00,162.62,163.08,162.19,162.78,274600.0,130.0325,130.4003,129.6886,130.1604,274600.0
2013-09-26 12:00:00,162.8,162.89,162.09,162.19,140200.0,130.1764,130.2484,129.6087,129.6886,140200.0
2013-09-26 13:00:00,162.22,162.46,161.36,161.72,274300.0,129.7126,129.9045,129.025,129.3128,274300.0
2013-09-26 14:00:00,161.71,161.78,161.04,161.64,222200.0,129.3048,129.3608,128.7691,129.2489,222200.0
2013-09-26 15:00:00,161.6,162.48,161.22,162.3,624100.0,129.2169,129.9205,128.913,129.7766,624100.0
2013-09-27 09:30:00,160.65,160.95,159.5,160.71,682600.0,128.4572,128.6971,127.5377,128.5052,682600.0
2013-09-27 10:00:00,160.68,160.81,159.69,160.03,601600.0,128.4812,128.5852,127.6896,127.9615,601600.0
2013-09-27 11:00:00,160.09,160.39,159.78,160.22,362700.0,128.0095,128.2493,127.7616,128.1134,362700.0
2013-09-27 12:00:00,160.18,160.38,159.97,160.13,191200.0,128.0814,128.2414,127.9135,128.0415,191200.0
2013-09-27 13:00:00,160.18,160.59,160.0,160.12,209700.0,128.0814,128.4093,127.9375,128.0335,209700.0
2013-09-27 14:00:00,160.13,160.19,159.61,159.66,359000.0,128.0415,128.0894,127.6257,127.6656,359000.0
2013-09-27 15:00:00,159.64,160.01,159.43,159.73,930600.0,127.6496,127.9455,127.4817,127.7216,930600.0
2013-09-30 09:30:00,157.72,157.88,156.57,157.62,538300.0,126.1144,126.2423,125.1948,126.0344,538300.0
2013-09-30 10:00:00,157.62,158.64,157.62,158.13,364300.0,126.0344,126.85,126.0344,126.4422,364300.0
2013-09-30 11:00:00,158.09,158.5,157.94,158.37,227800.0,126.4102,126.7381,126.2903,126.6341,227800.0
2013-09-30 12:00:00,158.36,158.39,157.72,158.23,148600.0,126.6261,126.6501,126.1144,126.5222,148600.0
2013-09-30 13:00:00,158.26,159.14,158.14,158.46,220600.0,126.5462,127.2498,126.4502,126.7061,220600.0
2013-09-30 14:00:00,158.54,159.0,158.35,158.52,204800.0,126.7701,127.1379,126.6181,126.7541,204800.0
2013-09-30 15:00:00,158.49,158.67,157.94,158.32,596800.0,126.7301,126.874,126.2903,126.5942,596800.0
2013-10-01 09:30:00,158.86,159.47,157.91,158.09,283300.0,127.0259,127.5137,126.2663,126.4102,283300.0
2013-10-01 10:00:00,158.09,159.58,157.56,159.13,377600.0,126.4102,127.6017,125.9865,127.2418,377600.0
2013-10-01 11:00:00,159.21,159.5,158.99,159.18,251400.0,127.3058,127.5377,127.1299,127.2818,251400.0
2013-10-01 12:00:00,159.14,159.38,158.95,159.15,138700.0,127.2498,127.4417,127.0979,127.2578,138700.0
2013-10-01 13:00:00,159.15,160.31,159.15,160.18,318500.0,127.2578,128.1854,127.2578,128.0814,318500.0
2013-10-01 14:00:00,160.2,160.26,158.86,159.07,254300.0,128.0974,128.1454,127.0259,127.1939,254300.0
2013-10-01 15:00:00,159.04,159.14,158.67,159.02,513800.0,127.1699,127.2498,126.874,127.1539,513800.0
2013-10-02 09:30:00,157.98,158.46,157.6,158.08,305200.0,126.3223,126.7061,126.0184,126.4023,305200.0
2013-10-02 10:00:00,158.05,159.14,157.52,158.92,415900.0,126.3783,127.2498,125.9545,127.0739,415900.0
2013-10-02 11:00:00,158.81,159.58,158.67,159.1,290000.0,126.986,127.6017,126.874,127.2179,290000.0
2013-10-02 12:00:00,159.13,159.48,158.95,159.21,155000.0,127.2418,127.5217,127.0979,127.3058,155000.0
2013-10-02 13:00:00,159.21,159.53,158.78,158.88,189700.0,127.3058,127.5617,126.962,127.0419,189700.0
2013-10-02 14:00:00,158.83,158.97,158.34,158.51,145600.0,127.002,127.1139,126.6102,126.7461,145600.0
2013-10-02 15:00:00,158.51,158.99,158.35,158.67,411900.0,126.7461,127.1299,126.6181,126.874,411900.0
2013-10-03 09:30:00,158.63,159.16,157.5,157.85,295800.0,126.842,127.2658,125.9385,126.2183,295800.0
2013-10-03 10:00:00,158.01,158.05,156.4,156.68,487100.0,126.3463,126.3783,125.0589,125.2828,487100.0
2013-10-03 11:00:00,156.64,157.06,155.46,155.81,489200.0,125.2508,125.5867,124.3073,124.5871,489200.0
2013-10-03 12:00:00,155.87,156.68,155.63,156.4,255300.0,124.6351,125.2828,124.4432,125.0589,255300.0
2013-10-03 13:00:00,156.43,157.36,156.08,157.07,324800.0,125.0829,125.8265,124.803,125.5946,324800.0
2013-10-03 14:00:00,157.06,157.38,156.41,156.99,224900.0,125.5867,125.8425,125.0669,125.5307,224900.0
2013-10-03 15:00:00,156.95,157.35,156.66,156.83,462100.0,125.4987,125.8185,125.2668,125.4027,462100.0
2013-10-04 09:30:00,157.25,157.25,156.17,156.73,311200.0,125.7386,125.7386,124.875,125.3228,311200.0
2013-10-04 10:00:00,156.81,157.2,156.51,157.17,424100.0,125.3867,125.6986,125.1469,125.6746,424100.0
2013-10-04 11:00:00,157.08,157.22,156.13,156.42,280500.0,125.6026,125.7146,124.843,125.0749,280500.0
2013-10-04 12:00:00,156.43,157.05,156.24,156.44,296700.0,125.0829,125.5787,124.931,125.0909,296700.0
2013-10-04 13:00:00,156.46,156.61,156.15,156.16,218400.0,125.1069,125.2268,124.859,124.867,218400.0
2013-10-04 14:00:00,156.18,156.83,156.09,156.69,333700.0,124.883,125.4027,124.811,125.2908,333700.0
2013-10-04 15:00:00,156.7,156.72,156.2,156.52,699300.0,125.2988,125.3148,124.899,125.1549,699300.0
2013-10-07 09:30:00,155.17,155.78,154.76,154.85,339300.0,124.0754,124.5632,123.7475,123.8195,339300.0
2013-10-07 10:00:00,154.85,155.69,154.7,155.3,381600.0,123.8195,124.4912,123.6996,124.1793,381600.0
2013-10-07 11:00:00,155.27,156.2,154.92,156.06,319700.0,124.1553,124.899,123.8755,124.787,319700.0
2013-10-07 12:00:00,156.07,156.07,154.94,155.0,240400.0,124.795,124.795,123.8915,123.9395,240400.0
2013-10-07 13:00:00,154.99,155.47,154.95,155.22,154300.0,123.9315,124.3153,123.8995,124.1154,154300.0
2013-10-07 14:00:00,155.23,155.39,154.8,154.8,210300.0,124.1234,124.2513,123.7795,123.7795,210300.0
2013-10-07 15:00:00,154.8,154.96,154.22,154.28,661100.0,123.7795,123.9075,123.3158,123.3637,661100.0
2013-10-08 09:30:00,154.63,155.85,154.05,154.7,288300.0,123.6436,124.6191,123.1798,123.6996,288300.0
2013-10-08 10:00:00,154.73,155.19,153.66,153.72,428900.0,123.7236,124.0914,122.868,122.916,428900.0
2013-10-08 11:00:00,153.66,153.87,153.18,153.59,298000.0,122.868,123.0359,122.4842,122.812,298000.0
2013-10-08 12:00:00,153.56,153.75,153.02,153.72,239600.0,122.788,122.9399,122.3562,122.916,239600.0
2013-10-08 13:00:00,153.72,153.93,153.25,153.27,230200.0,122.916,123.0839,122.5401,122.5561,230200.0
2013-10-08 14:00:00,153.25,154.06,153.01,153.48,456800.0,122.5401,123.1878,122.3482,122.724,456800.0
2013-10-08 15:00:00,153.49,154.15,153.0,153.12,661300.0,122.732,123.2598,122.3402,122.4362,661300.0
2013-10-09 09:30:00,153.56,154.38,153.26,154.28,380600.0,122.788,123.4437,122.5481,123.3637,380600.0
2013-10-09 10:00:00,154.28,154.96,153.32,153.47,630900.0,123.3637,123.9075,122.5961,122.7161,630900.0
2013-10-09 11:00:00,153.52,154.64,152.83,154.25,440600.0,122.756,123.6516,122.2043,123.3397,440600.0
2013-10-09 12:00:00,154.26,155.14,154.11,154.27,309200.0,123.3477,124.0514,123.2278,123.3557,309200.0
2013-10-09 13:00:00,154.31,155.32,154.3,154.73,275200.0,123.3877,124.1953,123.3797,123.7236,275200.0
2013-10-09 14:00:00,154.72,155.03,154.09,154.9,293200.0,123.7156,123.9634,123.2118,123.8595,293200.0
2013-10-09 15:00:00,154.89,155.0,153.92,154.43,601300.0,123.8515,123.9395,123.0759,123.4837,601300.0
2013-10-10 09:30:00,156.58,157.25,156.0,156.42,567700.0,125.2028,125.7386,124.7391,125.0749,567700.0
2013-10-10 10:00:00,156.42,157.06,156.21,157.01,587900.0,125.0749,125.5867,124.907,125.5467,587900.0
2013-10-10 11:00:00,157.01,157.05,156.22,156.87,336200.0,125.5467,125.5787,124.915,125.4347,336200.0
2013-10-10 12:00:00,156.86,157.8,156.78,157.75,348000.0,125.4267,126.1784,125.3628,126.1384,348000.0
2013-10-10 13:00:00,157.75,157.75,157.03,157.24,161300.0,126.1384,126.1384,125.5627,125.7306,161300.0
2013-10-10 14:00:00,157.2,157.25,156.66,157.17,229700.0,125.6986,125.7386,125.2668,125.6746,229700.0
2013-10-10 15:00:00,157.18,158.24,157.09,158.0,799700.0,125.6826,126.5302,125.6106,126.3383,799700.0
2013-10-11 09:30:00,158.54,159.0,157.61,159.0,360100.0,126.7701,127.1379,126.0264,127.1379,360100.0
2013-10-11 10:00:00,159.0,159.25,157.52,158.25,424200.0,127.1379,127.3378,125.9545,126.5382,424200.0
2013-10-11 11:00:00,158.3,158.75,157.88,158.69,214800.0,126.5782,126.938,126.2423,126.89,214800.0
2013-10-11 12:00:00,158.68,159.99,158.62,159.97,439200.0,126.882,127.9295,126.834,127.9135,439200.0
2013-10-11 13:00:00,159.93,160.49,159.5,159.68,332800.0,127.8815,128.3293,127.5377,127.6816,332800.0
2013-10-11 14:00:00,159.65,159.73,159.17,159.35,196900.0,127.6576,127.7216,127.2738,127.4178,196900.0
2013-10-11 15:00:00,159.32,160.02,159.06,160.01,528800.0,127.3938,127.9535,127.1859,127.9455,528800.0
2013-10-14 09:30:00,158.38,159.36,158.18,158.74,213700.0,126.6421,127.4258,126.4822,126.93,213700.0
2013-10-14 10:00:00,158.74,158.85,157.75,157.94,294500.0,126.93,127.018,126.1384,126.2903,294500.0
2013-10-14 11:00:00,157.94,158.2,157.5,158.15,354200.0,126.2903,126.4982,125.9385,126.4582,354200.0
2013-10-14 12:00:00,158.13,158.6,157.77,158.54,241400.0,126.4422,126.818,126.1544,126.7701,241400.0
2013-10-14 13:00:00,158.54,159.17,158.46,158.94,270000.0,126.7701,127.2738,126.7061,127.0899,270000.0
2013-10-14 14:00:00,158.91,159.92,158.88,159.13,383700.0,127.0659,127.8735,127.0419,127.2418,383700.0
2013-10-14 15:00:00,159.11,159.72,159.02,159.43,386000.0,127.2258,127.7136,127.1539,127.4817,386000.0
2013-10-15 09:30:00,159.81,160.04,158.12,159.36,361500.0,127.7856,127.9695,126.4342,127.4258,361500.0
2013-10-15 10:00:00,159.45,159.82,159.05,159.1,227700.0,127.4977,127.7936,127.1779,127.2179,227700.0
2013-10-15 11:00:00,159.06,159.62,158.7,159.04,536600.0,127.1859,127.6337,126.898,127.1699,536600.0
2013-10-15 12:00:00,159.0,159.11,158.64,158.88,255500.0,127.1379,127.2258,126.85,127.0419,255500.0
2013-10-15 13:00:00,158.86,159.2,158.69,159.12,233500.0,127.0259,127.2978,126.89,127.2338,233500.0
2013-10-15 14:00:00,159.12,159.36,157.7,158.35,393900.0,127.2338,127.4258,126.0984,126.6181,393900.0
2013-10-15 15:00:00,158.39,158.55,157.51,157.57,741700.0,126.6501,126.7781,125.9465,125.9945,741700.0
2013-10-16 09:30:00,158.58,161.59,157.5,161.29,558000.0,126.8021,129.2089,125.9385,128.969,558000.0
2013-10-16 10:00:00,161.2,161.86,160.63,161.34,567600.0,128.897,129.4248,128.4413,129.009,567600.0
2013-10-16 11:00:00,161.35,161.63,160.84,161.6,317800.0,129.017,129.2409,128.6092,129.2169,317800.0
2013-10-16 12:00:00,161.56,161.69,160.85,161.29,274200.0,129.1849,129.2888,128.6172,128.969,274200.0
2013-10-16 13:00:00,161.31,162.16,161.31,161.73,353600.0,128.985,129.6647,128.985,129.3208,353600.0
2013-10-16 14:00:00,161.7,162.24,161.47,161.87,445500.0,129.2968,129.7286,129.1129,129.4328,445500.0
2013-10-16 15:00:00,161.82,162.5,161.62,162.27,742300.0,129.3928,129.9365,129.2329,129.7526,742300.0
2013-10-17 09:30:00,156.32,159.2,155.99,158.53,1950200.0,124.9949,127.2978,124.7311,126.7621,1950200.0
2013-10-17 10:00:00,158.51,158.59,157.62,157.77,997500.0,126.7461,126.8101,126.0344,126.1544,997500.0
2013-10-17 11:00:00,157.77,159.12,157.77,158.39,919100.0,126.1544,127.2338,126.1544,126.6501,919100.0
2013-10-17 12:00:00,158.41,158.76,157.67,158.05,613300.0,126.6661,126.946,126.0744,126.3783,613300.0
2013-10-17 13:00:00,158.05,158.21,157.75,157.97,448500.0,126.3783,126.5062,126.1384,126.3143,448500.0
2013-10-17 14:00:00,157.98,158.55,157.76,158.25,593900.0,126.3223,126.7781,126.1464,126.5382,593900.0
2013-10-17 15:00:00,158.25,158.44,157.95,158.14,1132300.0,126.5382,126.6901,126.2983,126.4502,1132300.0
2013-10-18 09:30:00,158.84,159.55,158.1,158.87,825500.0,127.01,127.5777,126.4182,127.0339,825500.0
2013-10-18 10:00:00,158.8,159.51,158.0,158.41,547100.0,126.978,127.5457,126.3383,126.6661,547100.0
2013-10-18 11:00:00,158.45,158.55,157.02,157.12,528300.0,126.6981,126.7781,125.5547,125.6346,528300.0
2013-10-18 12:00:00,157.12,157.95,156.68,157.74,528000.0,125.6346,126.2983,125.2828,126.1304,528000.0
2013-10-18 13:00:00,157.74,158.13,157.74,157.99,247600.0,126.1304,126.4422,126.1304,126.3303,247600.0
2013-10-18 14:00:00,157.99,159.7,157.91,158.95,994700.0,126.3303,127.6976,126.2663,127.0979,994700.0
2013-10-18 15:00:00,158.96,159.02,158.59,158.65,872400.0,127.1059,127.1539,126.8101,126.858,872400.0
2013-10-21 09:30:00,158.67,160.4,158.25,159.9,529800.0,126.874,128.2573,126.5382,127.8575,529800.0
2013-10-21 10:00:00,159.86,160.21,159.25,159.54,483700.0,127.8256,128.1054,127.3378,127.5697,483700.0
2013-10-21 11:00:00,159.51,160.0,159.39,159.9,279900.0,127.5457,127.9375,127.4497,127.8575,279900.0
2013-10-21 12:00:00,159.89,160.29,159.71,160.29,191400.0,127.8495,128.1694,127.7056,128.1694,191400.0
2013-10-21 13:00:00,160.3,160.65,160.19,160.54,252600.0,128.1774,128.4572,128.0894,128.3693,252600.0
2013-10-21 14:00:00,160.5,160.5,159.83,159.93,249200.0,128.3373,128.3373,127.8016,127.8815,249200.0
2013-10-21 15:00:00,159.9,160.18,159.65,159.8,474000.0,127.8575,128.0814,127.6576,127.7776,474000.0
2013-10-22 09:30:00,160.72,160.73,159.56,159.81,379500.0,128.5132,128.5212,127.5857,127.7856,379500.0
2013-10-22 10:00:00,159.8,160.67,158.23,158.79,686500.0,127.7776,128.4732,126.5222,126.97,686500.0
2013-10-22 11:00:00,158.78,159.21,158.5,159.13,386000.0,126.962,127.3058,126.7381,127.2418,386000.0
2013-10-22 12:00:00,159.13,159.28,158.72,158.95,235100.0,127.2418,127.3618,126.914,127.0979,235100.0
2013-10-22 13:00:00,158.95,159.44,158.81,159.15,284900.0,127.0979,127.4897,126.986,127.2578,284900.0
2013-10-22 14:00:00,159.15,159.81,158.85,159.51,284400.0,127.2578,127.7856,127.018,127.5457,284400.0
2013-10-22 15:00:00,159.52,160.11,159.23,159.25,566800.0,127.5537,128.0255,127.3218,127.3378,566800.0
2013-10-23 09:30:00,158.02,158.08,157.01,157.12,356400.0,126.3543,126.4023,125.5467,125.6346,356400.0
2013-10-23 10:00:00,157.04,157.49,156.56,157.03,616200.0,125.5707,125.9305,125.1868,125.5627,616200.0
2013-10-23 11:00:00,157.06,157.64,156.87,157.55,419000.0,125.5867,126.0504,125.4347,125.9785,419000.0
2013-10-23 12:00:00,157.55,157.65,156.88,157.13,321300.0,125.9785,126.0584,125.4427,125.6426,321300.0
2013-10-23 13:00:00,157.14,157.38,156.76,157.26,204000.0,125.6506,125.8425,125.3468,125.7466,204000.0
2013-10-23 14:00:00,157.25,157.85,157.12,157.73,190300.0,125.7386,126.2183,125.6346,126.1224,190300.0
2013-10-23 15:00:00,157.71,158.0,157.56,157.72,368600.0,126.1064,126.3383,125.9865,126.1144,368600.0
2013-10-24 09:30:00,159.45,159.99,158.83,159.65,471700.0,127.4977,127.9295,127.002,127.6576,471700.0
2013-10-24 10:00:00,159.64,160.15,159.17,160.12,455400.0,127.6496,128.0574,127.2738,128.0335,455400.0
2013-10-24 11:00:00,160.13,160.27,159.71,160.06,307600.0,128.0415,128.1534,127.7056,127.9855,307600.0
2013-10-24 12:00:00,160.02,160.32,159.76,160.29,187300.0,127.9535,128.1934,127.7456,128.1694,187300.0
2013-10-24 13:00:00,160.29,160.29,159.84,160.0,176800.0,128.1694,128.1694,127.8096,127.9375,176800.0
2013-10-24 14:00:00,159.98,160.32,159.9,160.28,253500.0,127.9215,128.1934,127.8575,128.1614,253500.0
2013-10-24 15:00:00,160.28,160.35,159.76,159.98,489700.0,128.1614,128.2174,127.7456,127.9215,489700.0
2013-10-25 09:30:00,160.0,161.13,159.91,161.07,321800.0,127.9375,128.8411,127.8655,128.7931,321800.0
2013-10-25 10:00:00,161.12,161.43,160.44,161.09,528400.0,128.8331,129.0809,128.2893,128.8091,528400.0
2013-10-25 11:00:00,161.13,161.66,160.85,161.23,524000.0,128.8411,129.2649,128.6172,128.921,524000.0
2013-10-25 12:00:00,161.21,161.92,161.16,161.87,365400.0,128.905,129.4728,128.865,129.4328,365400.0
2013-10-25 13:00:00,161.88,162.24,161.66,161.75,286200.0,129.4408,129.7286,129.2649,129.3368,286200.0
2013-10-25 14:00:00,161.75,161.85,161.55,161.63,257700.0,129.3368,129.4168,129.1769,129.2409,257700.0
2013-10-25 15:00:00,161.64,162.09,161.4,162.07,752500.0,129.2489,129.6087,129.057,129.5927,752500.0
2013-10-28 09:30:00,162.0,162.05,160.48,160.63,451600.0,129.5367,129.5767,128.3213,128.4413,451600.0
2013-10-28 10:00:00,160.62,161.54,160.25,160.86,475300.0,128.4333,129.1689,128.1374,128.6252,475300.0
2013-10-28 11:00:00,160.86,161.65,160.76,161.53,339100.0,128.6252,129.2569,128.5452,129.1609,339100.0
2013-10-28 12:00:00,161.64,162.19,161.54,161.84,299600.0,129.2489,129.6886,129.1689,129.4088,299600.0
2013-10-28 13:00:00,161.85,161.95,161.58,161.62,202000.0,129.4168,129.4967,129.2009,129.2329,202000.0
2013-10-28 14:00:00,161.6,162.0,161.39,161.8,268100.0,129.2169,129.5367,129.049,129.3768,268100.0
2013-10-28 15:00:00,161.8,161.88,161.08,161.49,737200.0,129.3768,129.4408,128.8011,129.1289,737200.0
2013-10-29 09:30:00,162.07,163.11,162.0,162.49,485500.0,129.5927,130.4243,129.5367,129.9285,485500.0
2013-10-29 10:00:00,162.48,162.75,161.01,162.13,771600.0,129.9205,130.1364,128.7451,129.6407,771600.0
2013-10-29 11:00:00,162.15,162.5,161.61,161.74,379700.0,129.6567,129.9365,129.2249,129.3288,379700.0
2013-10-29 12:00:00,161.77,162.2,161.74,161.92,249100.0,129.3528,129.6966,129.3288,129.4728,249100.0
2013-10-29 13:00:00,161.92,162.32,161.23,161.93,342400.0,129.4728,129.7926,128.921,129.4807,342400.0
2013-10-29 14:00:00,161.94,162.37,161.69,162.32,421400.0,129.4887,129.8326,129.2888,129.7926,421400.0
2013-10-29 15:00:00,162.32,162.33,161.51,162.14,798800.0,129.7926,129.8006,129.1449,129.6487,798800.0
2013-10-30 09:30:00,162.56,162.97,162.28,162.9,217600.0,129.9845,130.3123,129.7606,130.2564,217600.0
2013-10-30 10:00:00,162.87,162.9,162.2,162.45,349000.0,130.2324,130.2564,129.6966,129.8965,349000.0
2013-10-30 11:00:00,162.47,162.58,161.85,162.3,253100.0,129.9125,130.0005,129.4168,129.7766,253100.0
2013-10-30 12:00:00,162.3,162.8,162.25,162.72,204700.0,129.7766,130.1764,129.7366,130.1124,204700.0
2013-10-30 13:00:00,162.74,162.74,162.11,162.46,158000.0,130.1284,130.1284,129.6247,129.9045,158000.0
2013-10-30 14:00:00,162.5,162.9,161.15,161.88,424200.0,129.9365,130.2564,128.8571,129.4408,424200.0
2013-10-30 15:00:00,161.86,162.49,161.85,162.05,461200.0,129.4248,129.9285,129.4168,129.5767,461200.0
2013-10-31 09:30:00,162.09,163.35,162.01,162.53,329200.0,129.6087,130.6162,129.5447,129.9605,329200.0
2013-10-31 10:00:00,162.5,163.24,162.17,162.22,333100.0,129.9365,130.5282,129.6727,129.7126,333100.0
2013-10-31 11:00:00,162.26,162.39,161.69,161.82,268100.0,129.7446,129.8486,129.2888,129.3928,268100.0
2013-10-31 12:00:00,161.85,162.57,161.72,162.09,183900.0,129.4168,129.9925,129.3128,129.6087,183900.0
2013-10-31 13:00:00,162.08,162.3,161.85,162.13,172300.0,129.6007,129.7766,129.4168,129.6407,172300.0
2013-10-31 14:00:00,162.15,162.73,162.06,162.28,258600.0,129.6567,130.1204,129.5847,129.7606,258600.0
2013-10-31 15:00:00,162.27,162.27,160.89,160.95,621800.0,129.7526,129.7526,128.6492,128.6971,621800.0
2013-11-01 09:30:00,161.03,162.6,161.03,161.84,277400.0,128.7611,130.0165,128.7611,129.4088,277400.0
2013-11-01 10:00:00,161.91,162.41,161.45,161.8,364200.0,129.4648,129.8646,129.0969,129.3768,364200.0
2013-11-01 11:00:00,161.82,161.84,160.72,160.8,364400.0,129.3928,129.4088,128.5132,128.5772,364400.0
2013-11-01 12:00:00,160.79,161.7,160.73,161.54,220900.0,128.5692,129.2968,128.5212,129.1689,220900.0
2013-11-01 13:00:00,161.53,162.12,161.02,162.03,270000.0,129.1609,129.6327,128.7531,129.5607,270000.0
2013-11-01 14:00:00,162.05,162.29,161.86,161.89,165300.0,129.5767,129.7686,129.4248,129.4488,165300.0
2013-11-01 15:00:00,161.91,162.08,161.56,161.94,571600.0,129.4648,129.6007,129.1849,129.4887,571600.0
2013-11-04 09:30:00,162.42,162.42,161.59,162.31,179600.0,129.8726,129.8726,129.2089,129.7846,179600.0
2013-11-04 10:00:00,162.27,162.94,161.98,162.18,304300.0,129.7526,130.2884,129.5207,129.6807,304300.0
2013-11-04 11:00:00,162.1,162.54,162.01,162.48,203900.0,129.6167,129.9685,129.5447,129.9205,203900.0
2013-11-04 12:00:00,162.42,162.64,162.35,162.49,144500.0,129.8726,130.0485,129.8166,129.9285,144500.0
2013-11-04 13:00:00,162.41,162.86,162.41,162.79,155900.0,129.8646,130.2244,129.8646,130.1684,155900.0
2013-11-04 14:00:00,162.8,163.2,162.73,162.9,212400.0,130.1764,130.4963,130.1204,130.2564,212400.0
2013-11-04 15:00:00,162.9,163.24,162.78,163.15,333600.0,130.2564,130.5282,130.1604,130.4563,333600.0
2013-11-05 09:30:00,161.67,162.35,161.5,161.6,349800.0,129.2728,129.8166,129.1369,129.2169,349800.0
2013-11-05 10:00:00,161.6,161.74,160.78,161.68,450100.0,129.2169,129.3288,128.5612,129.2808,450100.0
2013-11-05 11:00:00,161.72,161.85,161.42,161.57,216700.0,129.3128,129.4168,129.0729,129.1929,216700.0
2013-11-05 12:00:00,161.56,161.98,161.49,161.85,288600.0,129.1849,129.5207,129.1289,129.4168,288600.0
2013-11-05 13:00:00,161.87,161.97,161.69,161.73,160100.0,129.4328,129.5127,129.2888,129.3208,160100.0
2013-11-05 14:00:00,161.76,162.63,161.72,162.09,252400.0,129.3448,130.0405,129.3128,129.6087,252400.0
2013-11-05 15:00:00,162.09,162.26,161.84,161.95,588600.0,129.6087,129.7446,129.4088,129.4967,588600.0
2013-11-06 09:30:00,162.55,164.19,162.29,164.1,470700.0,129.9765,131.2879,129.7686,131.2159,470700.0
2013-11-06 10:00:00,164.1,164.3,163.3,163.46,499600.0,131.2159,131.3758,130.5762,130.7042,499600.0
2013-11-06 11:00:00,163.44,163.48,162.81,163.11,452500.0,130.6882,130.7201,130.1844,130.4243,452500.0
2013-11-06 12:00:00,163.05,163.3,162.71,162.96,238700.0,130.3763,130.5762,130.1044,130.3043,238700.0
2013-11-06 13:00:00,162.94,163.04,162.67,162.73,154000.0,130.2884,130.3683,130.0725,130.1204,154000.0
2013-11-06 14:00:00,162.71,163.13,162.62,163.03,234000.0,130.1044,130.4403,130.0325,130.3603,234000.0
2013-11-06 15:00:00,163.03,163.54,162.97,163.41,640700.0,130.3603,130.7681,130.3123,130.6642,640700.0
2013-11-07 09:30:00,163.99,164.21,162.55,164.12,332800.0,131.1279,131.3039,129.9765,131.2319,332800.0
2013-11-07 10:00:00,164.06,164.06,162.75,162.83,441100.0,131.1839,131.1839,130.1364,130.2004,441100.0
2013-11-07 11:00:00,162.88,163.05,161.53,162.31,412700.0,130.2404,130.3763,129.1609,129.7846,412700.0
2013-11-07 12:00:00,162.36,162.64,161.69,161.83,272000.0,129.8246,130.0485,129.2888,129.4008,272000.0
2013-11-07 13:00:00,161.84,161.94,160.96,161.25,369200.0,129.4088,129.4887,128.7051,128.937,369200.0
2013-11-07 14:00:00,161.29,161.32,160.35,161.01,409900.0,128.969,128.993,128.2174,128.7451,409900.0
2013-11-07 15:00:00,161.02,161.03,159.61,159.67,820200.0,128.7531,128.7611,127.6257,127.6736,820200.0
2013-11-08 09:30:00,160.39,161.29,159.88,161.13,644800.0,128.2493,128.969,127.8415,128.8411,644800.0
2013-11-08 10:00:00,161.1,163.69,161.1,162.88,804000.0,128.8171,130.8881,128.8171,130.2404,804000.0
2013-11-08 11:00:00,162.93,163.11,161.92,161.96,477800.0,130.2804,130.4243,129.4728,129.5047,477800.0
2013-11-08 12:00:00,161.95,162.24,161.73,161.87,335500.0,129.4967,129.7286,129.3208,129.4328,335500.0
2013-11-08 13:00:00,161.9,162.18,161.32,162.15,270800.0,129.4568,129.6807,128.993,129.6567,270800.0
2013-11-08 14:00:00,162.13,162.44,161.76,162.39,369300.0,129.6407,129.8885,129.3448,129.8486,369300.0
2013-11-08 15:00:00,162.36,163.3,162.07,163.17,571800.0,129.8246,130.5762,129.5927,130.4723,571800.0
2013-11-11 09:30:00,162.5,164.14,162.16,163.92,303300.0,129.9365,131.2479,129.6647,131.072,303300.0
2013-11-11 10:00:00,163.93,164.44,163.61,163.96,334300.0,131.08,131.4878,130.8241,131.104,334300.0
2013-11-11 11:00:00,163.96,164.43,163.7,164.25,299400.0,131.104,131.4798,130.8961,131.3358,299400.0
2013-11-11 12:00:00,164.24,164.5,163.96,164.08,200700.0,131.3278,131.5357,131.104,131.1999,200700.0
2013-11-11 13:00:00,164.07,164.5,164.02,164.46,122300.0,131.1919,131.5357,131.1519,131.5038,122300.0
2013-11-11 14:00:00,164.45,164.75,164.4,164.5,250300.0,131.4958,131.7356,131.4558,131.5357,250300.0
2013-11-11 15:00:00,164.5,164.58,163.84,163.87,425300.0,131.5357,131.5997,131.008,131.032,425300.0
2013-11-12 09:30:00,163.1,164.38,162.71,163.72,255000.0,130.4163,131.4398,130.1044,130.912,255000.0
2013-11-12 10:00:00,163.72,163.91,162.75,162.89,406500.0,130.912,131.064,130.1364,130.2484,406500.0
2013-11-12 11:00:00,162.89,163.09,162.2,162.61,284500.0,130.2484,130.4083,129.6966,130.0245,284500.0
2013-11-12 12:00:00,162.62,162.79,162.24,162.49,199400.0,130.0325,130.1684,129.7286,129.9285,199400.0
2013-11-12 13:00:00,162.49,162.69,162.24,162.34,207000.0,129.9285,130.0885,129.7286,129.8086,207000.0
2013-11-12 14:00:00,162.35,162.78,162.13,162.75,154800.0,129.8166,130.1604,129.6407,130.1364,154800.0
2013-11-12 15:00:00,162.72,162.96,162.54,162.85,462200.0,130.1124,130.3043,129.9685,130.2164,462200.0
2013-11-13 09:30:00,161.78,162.52,161.2,162.28,272800.0,129.3608,129.9525,128.897,129.7606,272800.0
2013-11-13 10:00:00,162.25,162.35,161.53,161.55,369100.0,129.7366,129.8166,129.1609,129.1769,369100.0
2013-11-13 11:00:00,161.55,162.85,161.35,162.76,317600.0,129.1769,130.2164,129.017,130.1444,317600.0
2013-11-13 12:00:00,162.78,163.7,162.56,163.46,280000.0,130.1604,130.8961,129.9845,130.7042,280000.0
2013-11-13 13:00:00,163.49,163.71,163.31,163.41,375800.0,130.7281,130.9041,130.5842,130.6642,375800.0
2013-11-13 14:00:00,163.39,163.39,162.7,162.86,374800.0,130.6482,130.6482,130.0964,130.2244,374800.0
2013-11-13 15:00:00,162.87,163.43,162.85,162.93,1011900.0,130.2324,130.6802,130.2164,130.2804,1011900.0
2013-11-14 09:30:00,163.55,163.95,162.56,162.89,298800.0,130.7761,131.096,129.9845,130.2484,298800.0
2013-11-14 10:00:00,162.91,163.36,162.41,163.05,626300.0,130.2644,130.6242,129.8646,130.3763,626300.0
2013-11-14 11:00:00,163.01,163.18,162.66,162.92,440800.0,130.3443,130.4803,130.0645,130.2724,440800.0
2013-11-14 12:00:00,162.93,163.69,162.89,163.44,335100.0,130.2804,130.8881,130.2484,130.6882,335100.0
2013-11-14 13:00:00,163.44,163.57,163.05,163.25,260000.0,130.6882,130.7921,130.3763,130.5362,260000.0
2013-11-14 14:00:00,163.27,163.53,163.07,163.3,282700.0,130.5522,130.7601,130.3923,130.5762,282700.0
2013-11-14 15:00:00,163.31,163.65,163.12,163.2,512000.0,130.5842,130.8561,130.4323,130.4963,512000.0
2013-11-15 09:30:00,163.18,164.34,163.18,164.22,434200.0,130.4803,131.4078,130.4803,131.3119,434200.0
2013-11-15 10:00:00,164.16,164.98,164.06,164.94,384100.0,131.2639,131.9196,131.1839,131.8876,384100.0
2013-11-15 11:00:00,164.94,165.42,164.37,164.71,475700.0,131.8876,132.2714,131.4318,131.7037,475700.0
2013-11-15 12:00:00,164.76,165.32,164.52,164.92,185200.0,131.7436,132.1914,131.5517,131.8716,185200.0
2013-11-15 13:00:00,164.91,165.17,164.84,164.93,180700.0,131.8636,132.0715,131.8076,131.8796,180700.0
2013-11-15 14:00:00,164.92,165.11,164.78,164.84,185400.0,131.8716,132.0235,131.7596,131.8076,185400.0
2013-11-15 15:00:00,164.85,164.99,164.3,164.41,548000.0,131.8156,131.9276,131.3758,131.4638,548000.0
2013-11-18 09:30:00,164.74,166.66,164.2,166.54,415100.0,131.7277,133.2629,131.2959,133.1669,415100.0
2013-11-18 10:00:00,166.52,167.15,165.99,166.99,558900.0,133.151,133.6547,132.7272,133.5268,558900.0
2013-11-18 11:00:00,167.0,167.44,166.89,167.41,435700.0,133.5348,133.8866,133.4468,133.8626,435700.0
2013-11-18 12:00:00,167.41,167.5,167.05,167.25,291100.0,133.8626,133.9346,133.5747,133.7347,291100.0
2013-11-18 13:00:00,167.25,167.65,167.18,167.49,313900.0,133.7347,134.0545,133.6787,133.9266,313900.0
2013-11-18 14:00:00,167.5,167.57,166.29,166.3,443200.0,133.9346,133.9905,132.967,132.975,443200.0
2013-11-18 15:00:00,166.31,166.47,165.11,165.68,884800.0,132.983,133.111,132.0235,132.4793,884800.0
2013-11-19 09:30:00,165.89,166.97,165.63,166.86,325600.0,132.6472,133.5108,132.4393,133.4228,325600.0
2013-11-19 10:00:00,166.83,168.0,166.72,167.8,748400.0,133.3988,134.3344,133.3109,134.1745,748400.0
2013-11-19 11:00:00,167.81,167.87,166.65,166.9,289500.0,134.1825,134.2304,133.2549,133.4548,289500.0
2013-11-19 12:00:00,166.94,167.6,166.86,167.04,197700.0,133.4868,134.0145,133.4228,133.5668,197700.0
2013-11-19 13:00:00,167.04,167.28,166.53,166.77,210300.0,133.5668,133.7587,133.159,133.3509,210300.0
2013-11-19 14:00:00,166.75,167.2,166.54,166.96,287600.0,133.3349,133.6947,133.1669,133.5028,287600.0
2013-11-19 15:00:00,167.0,167.48,166.5,166.62,441400.0,133.5348,133.9186,133.135,133.2309,441400.0
2013-11-20 09:30:00,166.76,167.25,166.27,166.91,305900.0,133.3429,133.7347,132.9511,133.4628,305900.0
2013-11-20 10:00:00,166.88,167.25,166.35,166.61,317000.0,133.4388,133.7347,133.015,133.2229,317000.0
2013-11-20 11:00:00,166.61,167.04,166.27,166.94,196200.0,133.2229,133.5668,132.9511,133.4868,196200.0
2013-11-20 12:00:00,166.95,167.22,166.7,167.0,181800.0,133.4948,133.7107,133.2949,133.5348,181800.0
2013-11-20 13:00:00,167.0,167.22,166.79,166.8,195700.0,133.5348,133.7107,133.3668,133.3748,195700.0
2013-11-20 14:00:00,166.8,166.98,165.32,165.54,431100.0,133.3748,133.5188,132.1914,132.3673,431100.0
2013-11-20 15:00:00,165.53,165.55,164.86,164.99,784500.0,132.3593,132.3753,131.8236,131.9276,784500.0
2013-11-21 09:30:00,165.25,166.22,165.01,166.2,546300.0,132.1355,132.9111,131.9435,132.8951,546300.0
2013-11-21 10:00:00,166.17,166.61,165.89,166.53,446800.0,132.8711,133.2229,132.6472,133.159,446800.0
2013-11-21 11:00:00,166.56,167.3,166.37,167.26,370200.0,133.1829,133.7747,133.031,133.7427,370200.0
2013-11-21 12:00:00,167.25,167.31,166.56,166.64,310100.0,133.7347,133.7826,133.1829,133.2469,310100.0
2013-11-21 13:00:00,166.69,167.25,166.6,166.99,262100.0,133.2869,133.7347,133.2149,133.5268,262100.0
2013-11-21 14:00:00,167.0,167.03,166.54,166.58,246900.0,133.5348,133.5588,133.1669,133.1989,246900.0
2013-11-21 15:00:00,166.59,167.19,166.58,167.02,530300.0,133.2069,133.6867,133.1989,133.5508,530300.0
2013-11-22 09:30:00,166.77,166.91,165.53,166.58,355100.0,133.3509,133.4628,132.3593,133.1989,355100.0
2013-11-22 10:00:00,166.57,168.21,166.2,168.08,571400.0,133.1909,134.5023,132.8951,134.3983,571400.0
2013-11-22 11:00:00,168.12,168.14,167.56,167.78,274900.0,134.4303,134.4463,133.9825,134.1585,274900.0
2013-11-22 12:00:00,167.76,168.13,167.63,168.1,183300.0,134.1425,134.4383,134.0385,134.4143,183300.0
2013-11-22 13:00:00,168.1,168.1,167.74,167.9,176800.0,134.4143,134.4143,134.1265,134.2544,176800.0
2013-11-22 14:00:00,167.88,168.24,167.82,168.18,267100.0,134.2384,134.5263,134.1904,134.4783,267100.0
2013-11-22 15:00:00,168.15,168.2,167.7,168.05,489400.0,134.4543,134.4943,134.0945,134.3744,489400.0
2013-11-25 09:30:00,168.5,170.25,168.5,169.9,639400.0,134.7342,136.1335,134.7342,135.8536,639400.0
2013-11-25 10:00:00,169.95,170.22,169.15,169.81,430500.0,135.8936,136.1095,135.2539,135.7817,430500.0
2013-11-25 11:00:00,169.84,170.0,169.44,169.92,223300.0,135.8057,135.9336,135.4858,135.8696,223300.0
2013-11-25 12:00:00,169.89,170.3,169.85,170.2,251400.0,135.8456,136.1735,135.8137,136.0935,251400.0
2013-11-25 13:00:00,170.2,170.46,169.95,170.43,290600.0,136.0935,136.3014,135.8936,136.2774,290600.0
2013-11-25 14:00:00,170.4,170.5,170.13,170.43,240400.0,136.2534,136.3334,136.0375,136.2774,240400.0
2013-11-25 15:00:00,170.43,170.44,169.45,169.62,672100.0,136.2774,136.2854,135.4938,135.6297,672100.0
2013-11-26 09:30:00,169.36,170.4,169.17,170.17,327500.0,135.4218,136.2534,135.2699,136.0695,327500.0
2013-11-26 10:00:00,170.2,170.69,169.66,170.22,532300.0,136.0935,136.4853,135.6617,136.1095,532300.0
2013-11-26 11:00:00,170.2,170.21,168.55,168.65,318100.0,136.0935,136.1015,134.7742,134.8541,318100.0
2013-11-26 12:00:00,168.59,168.9,168.3,168.47,236900.0,134.8061,135.054,134.5743,134.7102,236900.0
2013-11-26 13:00:00,168.5,168.74,168.36,168.71,164800.0,134.7342,134.9261,134.6222,134.9021,164800.0
2013-11-26 14:00:00,168.72,168.93,168.32,168.57,266100.0,134.9101,135.078,134.5903,134.7902,266100.0
2013-11-26 15:00:00,168.57,168.74,168.0,168.07,533600.0,134.7902,134.9261,134.3344,134.3903,533600.0
2013-11-27 09:30:00,167.96,168.81,167.83,168.21,226400.0,134.7415,135.4234,134.6372,134.9421,226400.0
2013-11-27 10:00:00,168.11,168.32,167.92,168.0,330100.0,134.8618,135.0303,134.7094,134.7736,330100.0
2013-11-27 11:00:00,168.02,168.13,167.7,168.0,230400.0,134.7896,134.8779,134.5329,134.7736,230400.0
2013-11-27 12:00:00,168.0,168.0,167.33,167.33,248700.0,134.7736,134.7736,134.2361,134.2361,248700.0
2013-11-27 13:00:00,167.32,167.6,166.87,167.46,285100.0,134.2281,134.4527,133.8671,134.3404,285100.0
2013-11-27 14:00:00,167.46,168.39,167.46,168.17,153800.0,134.3404,135.0865,134.3404,134.91,153800.0
2013-11-27 15:00:00,168.19,168.55,168.03,168.17,402600.0,134.926,135.2148,134.7977,134.91,402600.0
2013-11-29 09:30:00,167.89,168.69,167.69,168.69,235100.0,134.6853,135.3271,134.5249,135.3271,235100.0
2013-11-29 10:00:00,168.64,170.38,168.61,170.03,540900.0,135.287,136.6829,135.2629,136.4021,540900.0
2013-11-29 11:00:00,170.03,170.03,169.56,169.94,313000.0,136.4021,136.4021,136.0251,136.3299,313000.0
2013-11-29 12:00:00,169.94,170.31,168.89,168.95,615900.0,136.3299,136.6267,135.4876,135.5357,615900.0
2013-12-02 09:30:00,169.88,170.0,168.68,169.26,267700.0,136.2818,136.378,135.3191,135.7844,267700.0
2013-12-02 10:00:00,169.32,171.47,168.9,170.62,692200.0,135.8325,137.5573,135.4956,136.8754,692200.0
2013-12-02 11:00:00,170.67,171.09,170.14,171.05,294000.0,136.9155,137.2525,136.4903,137.2204,294000.0
2013-12-02 12:00:00,171.03,171.58,170.85,170.85,312600.0,137.2043,137.6455,137.0599,137.0599,312600.0
2013-12-02 13:00:00,170.86,170.87,170.32,170.46,179300.0,137.0679,137.076,136.6347,136.7471,179300.0
2013-12-02 14:00:00,170.46,170.7,170.12,170.53,249900.0,136.7471,136.9396,136.4743,136.8032,249900.0
2013-12-02 15:00:00,170.53,170.82,169.62,169.74,665000.0,136.8032,137.0359,136.0732,136.1695,665000.0
2013-12-03 09:30:00,169.09,170.5,169.07,170.23,312500.0,135.648,136.7791,135.632,136.5625,312500.0
2013-12-03 10:00:00,170.31,170.76,169.8,170.18,453300.0,136.6267,136.9877,136.2176,136.5224,453300.0
2013-12-03 11:00:00,170.18,170.2,169.0,169.31,514100.0,136.5224,136.5385,135.5758,135.8245,514100.0
2013-12-03 12:00:00,169.3,169.62,168.9,168.95,271300.0,135.8165,136.0732,135.4956,135.5357,271300.0
2013-12-03 13:00:00,168.96,168.97,168.12,168.34,263300.0,135.5437,135.5517,134.8699,135.0463,263300.0
2013-12-03 14:00:00,168.34,168.47,167.91,168.32,302800.0,135.0463,135.1506,134.7014,135.0303,302800.0
2013-12-03 15:00:00,168.31,168.56,167.93,168.07,580300.0,135.0223,135.2228,134.7174,134.8297,580300.0
2013-12-04 09:30:00,167.31,168.9,167.31,168.25,397600.0,134.2201,135.4956,134.2201,134.9741,397600.0
2013-12-04 10:00:00,168.21,169.93,168.21,169.57,454600.0,134.9421,136.3219,134.9421,136.0331,454600.0
2013-12-04 11:00:00,169.62,169.72,169.11,169.24,214100.0,136.0732,136.1534,135.6641,135.7683,214100.0
2013-12-04 12:00:00,169.24,169.24,167.86,167.97,249300.0,135.7683,135.7683,134.6613,134.7495,249300.0
2013-12-04 13:00:00,167.99,168.28,167.32,168.11,293700.0,134.7656,134.9982,134.2281,134.8618,293700.0
2013-12-04 14:00:00,168.11,168.87,168.07,168.62,161400.0,134.8618,135.4715,134.8297,135.271,161400.0
2013-12-04 15:00:00,168.64,169.36,168.41,168.77,360500.0,135.287,135.8646,135.1025,135.3913,360500.0
2013-12-05 09:30:00,167.41,167.96,166.51,167.1,371900.0,134.3003,134.7415,133.5783,134.0516,371900.0
2013-12-05 10:00:00,167.14,167.9,166.3,166.83,469700.0,134.0837,134.6934,133.4098,133.835,469700.0
2013-12-05 11:00:00,166.84,167.24,166.65,166.9,341900.0,133.843,134.1639,133.6906,133.8911,341900.0
2013-12-05 12:00:00,166.89,167.39,166.6,166.69,273100.0,133.8831,134.2842,133.6505,133.7227,273100.0
2013-12-05 13:00:00,166.69,167.09,166.5,166.84,305300.0,133.7227,134.0436,133.5703,133.843,305300.0
2013-12-05 14:00:00,166.85,166.95,166.17,166.33,336200.0,133.851,133.9313,133.3055,133.4339,336200.0
2013-12-05 15:00:00,166.32,166.41,165.35,165.55,1011200.0,133.4259,133.4981,132.6477,132.8081,1011200.0
2013-12-06 09:30:00,167.47,167.96,166.02,166.02,476500.0,134.3484,134.7415,133.1852,133.1852,476500.0
2013-12-06 10:00:00,166.08,166.15,164.77,165.8,694300.0,133.2333,133.2895,132.1824,133.0087,694300.0
2013-12-06 11:00:00,165.8,167.08,165.6,167.07,348300.0,133.0087,134.0355,132.8483,134.0275,348300.0
2013-12-06 12:00:00,167.06,167.17,166.65,167.09,141400.0,134.0195,134.1077,133.6906,134.0436,141400.0
2013-12-06 13:00:00,167.09,167.7,166.96,167.52,194500.0,134.0436,134.5329,133.9393,134.3885,194500.0
2013-12-06 14:00:00,167.54,167.61,167.08,167.29,189900.0,134.4046,134.4607,134.0355,134.204,189900.0
2013-12-06 15:00:00,167.29,167.35,166.78,167.21,416600.0,134.204,134.2521,133.7949,134.1398,416600.0
2013-12-09 09:30:00,167.47,169.13,166.84,168.65,579100.0,134.3484,135.6801,133.843,135.295,579100.0
2013-12-09 10:00:00,168.74,168.91,167.67,168.07,495000.0,135.3672,135.5036,134.5089,134.8297,495000.0
2013-12-09 11:00:00,168.05,168.39,168.03,168.22,246500.0,134.8137,135.0865,134.7977,134.9501,246500.0
2013-12-09 12:00:00,168.21,168.37,167.64,167.8,241500.0,134.9421,135.0704,134.4848,134.6131,241500.0
2013-12-09 13:00:00,167.79,168.15,167.59,167.65,288700.0,134.6051,134.8939,134.4447,134.4928,288700.0
2013-12-09 14:00:00,167.65,167.78,167.03,167.63,337900.0,134.4928,134.5971,133.9954,134.4768,337900.0
2013-12-09 15:00:00,167.6,167.98,167.48,167.68,501600.0,134.4527,134.7575,134.3564,134.5169,501600.0
2013-12-10 09:30:00,167.87,172.2,167.51,170.44,1218900.0,134.6693,138.1429,134.3805,136.731,1218900.0
2013-12-10 10:00:00,170.49,171.11,169.14,169.64,930800.0,136.7711,137.2685,135.6881,136.0892,930800.0
2013-12-10 11:00:00,169.71,170.19,169.13,169.98,433900.0,136.1454,136.5305,135.6801,136.362,433900.0
2013-12-10 12:00:00,169.97,170.5,169.68,170.15,328400.0,136.354,136.7791,136.1213,136.4984,328400.0
2013-12-10 13:00:00,170.15,170.43,169.94,170.0,289200.0,136.4984,136.723,136.3299,136.378,289200.0
2013-12-10 14:00:00,169.99,170.35,169.85,169.98,249100.0,136.37,136.6588,136.2577,136.362,249100.0
2013-12-10 15:00:00,169.98,170.48,169.6,169.77,856600.0,136.362,136.7631,136.0571,136.1935,856600.0
2013-12-11 09:30:00,169.51,169.83,167.72,168.28,593100.0,135.9849,136.2417,134.549,134.9982,593100.0
2013-12-11 10:00:00,168.19,169.19,167.56,168.23,507000.0,134.926,135.7282,134.4206,134.9581,507000.0
2013-12-11 11:00:00,168.26,168.4,167.48,167.86,383800.0,134.9822,135.0945,134.3564,134.6613,383800.0
2013-12-11 12:00:00,167.82,167.86,167.12,167.73,403100.0,134.6292,134.6613,134.0676,134.557,403100.0
2013-12-11 13:00:00,167.7,168.34,167.26,168.29,305400.0,134.5329,135.0463,134.1799,135.0062,305400.0
2013-12-11 14:00:00,168.32,168.33,167.61,167.69,204900.0,135.0303,135.0383,134.4607,134.5249,204900.0
2013-12-11 15:00:00,167.7,167.93,167.34,167.62,886200.0,134.5329,134.7174,134.2441,134.4687,886200.0
2013-12-12 09:30:00,166.69,168.19,166.52,167.6,368900.0,133.7227,134.926,133.5863,134.4527,368900.0
2013-12-12 10:00:00,167.57,168.4,167.45,168.36,677400.0,134.4286,135.0945,134.3324,135.0624,677400.0
2013-12-12 11:00:00,168.36,168.97,168.23,168.45,383300.0,135.0624,135.5517,134.9581,135.1346,383300.0
2013-12-12 12:00:00,168.42,168.45,167.93,167.97,301700.0,135.1105,135.1346,134.7174,134.7495,301700.0
2013-12-12 13:00:00,168.02,168.75,167.96,168.36,325400.0,134.7896,135.3753,134.7415,135.0624,325400.0
2013-12-12 14:00:00,168.4,168.96,168.33,168.68,280800.0,135.0945,135.5437,135.0383,135.3191,280800.0
2013-12-12 15:00:00,168.67,168.72,168.25,168.38,736100.0,135.3111,135.3512,134.9741,135.0784,736100.0
2013-12-13 09:30:00,168.25,169.28,167.6,167.9,318000.0,134.9741,135.8004,134.4527,134.6934,318000.0
2013-12-13 10:00:00,167.95,168.87,167.84,168.62,386400.0,134.7335,135.4715,134.6452,135.271,386400.0
2013-12-13 11:00:00,168.62,168.7,168.0,168.55,339200.0,135.271,135.3351,134.7736,135.2148,339200.0
2013-12-13 12:00:00,168.55,168.62,168.37,168.55,252600.0,135.2148,135.271,135.0704,135.2148,252600.0
2013-12-13 13:00:00,168.57,168.73,168.44,168.55,238200.0,135.2309,135.3592,135.1266,135.2148,238200.0
2013-12-13 14:00:00,168.57,168.77,168.28,168.67,440300.0,135.2309,135.3913,134.9982,135.3111,440300.0
2013-12-13 15:00:00,168.69,168.85,168.31,168.42,748400.0,135.3271,135.4555,135.0223,135.1105,748400.0
2013-12-16 09:30:00,169.31,171.35,169.08,170.87,548200.0,135.8245,137.461,135.64,137.076,548200.0
2013-12-16 10:00:00,170.92,171.49,170.02,170.08,546200.0,137.1161,137.5733,136.3941,136.4422,546200.0
2013-12-16 11:00:00,170.07,170.27,169.63,169.98,396300.0,136.4342,136.5946,136.0812,136.362,396300.0
2013-12-16 12:00:00,169.96,170.37,169.61,170.13,231800.0,136.3459,136.6749,136.0652,136.4823,231800.0
2013-12-16 13:00:00,170.13,170.38,169.85,170.24,253500.0,136.4823,136.6829,136.2577,136.5706,253500.0
2013-12-16 14:00:00,170.26,170.56,170.23,170.52,334700.0,136.5866,136.8273,136.5625,136.7952,334700.0
2013-12-16 15:00:00,170.5,171.03,170.46,170.97,981100.0,136.7791,137.2043,136.7471,137.1562,981100.0
2013-12-17 09:30:00,171.27,171.27,170.0,170.81,329900.0,137.3969,137.3969,136.378,137.0278,329900.0
2013-12-17 10:00:00,170.73,170.83,169.71,170.02,465500.0,136.9637,137.0439,136.1454,136.3941,465500.0
2013-12-17 11:00:00,170.01,170.41,169.9,170.38,450200.0,136.3861,136.7069,136.2978,136.6829,450200.0
2013-12-17 12:00:00,170.39,170.42,170.01,170.07,236300.0,136.6909,136.715,136.3861,136.4342,236300.0
2013-12-17 13:00:00,170.08,170.75,169.96,170.65,374000.0,136.4422,136.9797,136.3459,136.8995,374000.0
2013-12-17 14:00:00,170.66,170.88,170.18,170.38,372400.0,136.9075,137.084,136.5224,136.6829,372400.0
2013-12-17 15:00:00,170.4,170.65,170.38,170.49,804100.0,136.6989,136.8995,136.6829,136.7711,804100.0
2013-12-18 09:30:00,171.0,172.59,170.84,171.63,453900.0,137.1803,138.4558,137.0519,137.6857,453900.0
2013-12-18 10:00:00,171.57,171.8,170.47,170.77,460300.0,137.6375,137.822,136.7551,136.9957,460300.0
2013-12-18 11:00:00,170.85,171.2,170.5,171.0,357900.0,137.0599,137.3407,136.7791,137.1803,357900.0
2013-12-18 12:00:00,171.03,171.36,170.68,170.89,343200.0,137.2043,137.4691,136.9235,137.092,343200.0
2013-12-18 13:00:00,170.85,171.85,170.29,171.37,384300.0,137.0599,137.8621,136.6107,137.4771,384300.0
2013-12-18 14:00:00,171.26,173.93,169.99,173.55,1405000.0,137.3888,139.5308,136.37,139.2259,1405000.0
2013-12-18 15:00:00,173.53,174.92,173.47,174.92,1663900.0,139.2099,140.325,139.1618,140.325,1663900.0
2013-12-19 09:30:00,174.4,175.44,174.04,175.36,574900.0,139.9078,140.7421,139.619,140.678,574900.0
2013-12-19 10:00:00,175.32,175.56,174.0,175.16,544800.0,140.6459,140.8384,139.5869,140.5175,544800.0
2013-12-19 11:00:00,175.11,175.37,174.65,175.25,388600.0,140.4774,140.686,140.1084,140.5897,388600.0
2013-12-19 12:00:00,175.25,175.8,175.15,175.5,359700.0,140.5897,141.0309,140.5095,140.7903,359700.0
2013-12-19 13:00:00,175.5,175.72,175.14,175.37,297900.0,140.7903,140.9668,140.5015,140.686,297900.0
2013-12-19 14:00:00,175.38,175.53,174.64,174.92,401100.0,140.694,140.8143,140.1004,140.325,401100.0
2013-12-19 15:00:00,174.94,175.2,174.62,174.81,668200.0,140.341,140.5496,140.0843,140.2367,668200.0
2013-12-20 09:30:00,174.48,175.06,174.27,174.5,907500.0,139.972,140.4373,139.8035,139.988,907500.0
2013-12-20 10:00:00,174.55,174.78,173.74,173.93,511900.0,140.0282,140.2127,139.3784,139.5308,511900.0
2013-12-20 11:00:00,173.85,175.35,173.84,175.23,363000.0,139.4666,140.6699,139.4586,140.5737,363000.0
2013-12-20 12:00:00,175.22,175.66,175.22,175.48,410300.0,140.5656,140.9186,140.5656,140.7742,410300.0
2013-12-20 13:00:00,175.51,175.74,175.43,175.63,249700.0,140.7983,140.9828,140.7341,140.8946,249700.0
2013-12-20 14:00:00,175.65,175.8,175.25,175.45,324900.0,140.9106,141.0309,140.5897,140.7502,324900.0
2013-12-20 15:00:00,175.46,175.52,175.11,175.4,757000.0,140.7582,140.8063,140.4774,140.71,757000.0
2013-12-23 09:30:00,175.96,176.37,175.16,176.08,283300.0,141.1593,141.4882,140.5175,141.2556,283300.0
2013-12-23 10:00:00,176.06,176.35,175.76,176.22,391000.0,141.2395,141.4722,140.9988,141.3679,391000.0
2013-12-23 11:00:00,176.18,176.69,176.05,176.4,229900.0,141.3358,141.7449,141.2315,141.5123,229900.0
2013-12-23 12:00:00,176.38,176.63,176.22,176.33,154900.0,141.4962,141.6968,141.3679,141.4561,154900.0
2013-12-23 13:00:00,176.33,176.6,176.16,176.42,165800.0,141.4561,141.6727,141.3197,141.5283,165800.0
2013-12-23 14:00:00,176.42,176.69,176.35,176.42,195800.0,141.5283,141.7449,141.4722,141.5283,195800.0
2013-12-23 15:00:00,176.43,176.69,176.4,176.5,394300.0,141.5363,141.7449,141.5123,141.5925,394300.0
2013-12-24 09:30:00,176.54,176.69,176.0,176.16,210400.0,141.6246,141.7449,141.1914,141.3197,210400.0
2013-12-24 10:00:00,176.18,176.19,175.44,175.98,263800.0,141.3358,141.3438,140.7421,141.1753,263800.0
2013-12-24 11:00:00,176.0,176.21,175.9,176.12,159700.0,141.1914,141.3598,141.1112,141.2876,159700.0
2013-12-24 12:00:00,176.16,176.27,175.75,176.16,243300.0,141.3197,141.408,140.9908,141.3197,243300.0
2013-12-26 09:30:00,176.94,176.94,175.18,175.34,265200.0,141.9455,141.9455,140.5336,140.6619,265200.0
2013-12-26 10:00:00,175.41,175.93,175.32,175.72,281400.0,140.7181,141.1352,140.6459,140.9668,281400.0
2013-12-26 11:00:00,175.74,175.95,175.38,175.76,208000.0,140.9828,141.1513,140.694,140.9988,208000.0
2013-12-26 12:00:00,175.72,175.87,175.54,175.86,94300.0,140.9668,141.0871,140.8224,141.0791,94300.0
2013-12-26 13:00:00,175.87,176.43,175.66,176.34,194200.0,141.0871,141.5363,140.9186,141.4641,194200.0
2013-12-26 14:00:00,176.35,176.43,176.06,176.13,112200.0,141.4722,141.5363,141.2395,141.2957,112200.0
2013-12-26 15:00:00,176.13,176.55,176.08,176.44,305300.0,141.2957,141.6326,141.2556,141.5444,305300.0
2013-12-27 09:30:00,176.72,176.74,175.57,176.03,182500.0,141.769,141.785,140.8464,141.2154,182500.0
2013-12-27 10:00:00,176.01,176.41,175.61,175.82,296100.0,141.1994,141.5203,140.8785,141.047,296100.0
2013-12-27 11:00:00,175.82,176.45,175.8,176.31,147200.0,141.047,141.5524,141.0309,141.4401,147200.0
2013-12-27 12:00:00,176.36,176.42,176.09,176.11,125900.0,141.4802,141.5283,141.2636,141.2796,125900.0
2013-12-27 13:00:00,176.07,176.33,176.03,176.21,129600.0,141.2475,141.4561,141.2154,141.3598,129600.0
2013-12-27 14:00:00,176.26,176.4,176.12,176.24,134700.0,141.4,141.5123,141.2876,141.3839,134700.0
2013-12-27 15:00:00,176.24,176.45,176.11,176.34,454600.0,141.3839,141.5524,141.2796,141.4641,454600.0
2013-12-30 09:30:00,176.56,177.13,176.2,176.2,190300.0,141.6406,142.0979,141.3518,141.3518,190300.0
2013-12-30 10:00:00,176.21,176.4,175.76,176.02,242800.0,141.3598,141.5123,140.9988,141.2074,242800.0
2013-12-30 11:00:00,176.02,176.08,175.5,175.68,206200.0,141.2074,141.2556,140.7903,140.9347,206200.0
2013-12-30 12:00:00,175.65,175.72,175.52,175.57,108900.0,140.9106,140.9668,140.8063,140.8464,108900.0
2013-12-30 13:00:00,175.57,175.58,175.26,175.49,169900.0,140.8464,140.8544,140.5977,140.7822,169900.0
2013-12-30 14:00:00,175.5,175.6,175.42,175.55,141500.0,140.7903,140.8705,140.7261,140.8304,141500.0
2013-12-30 15:00:00,175.54,175.76,175.43,175.74,362900.0,140.8224,140.9988,140.7341,140.9828,362900.0
2013-12-31 09:30:00,176.23,177.1,176.22,176.74,140800.0,141.3759,142.0738,141.3679,141.785,140800.0
2013-12-31 10:00:00,176.83,177.23,176.75,177.13,286700.0,141.8572,142.1781,141.793,142.0979,286700.0
2013-12-31 11:00:00,177.12,177.25,176.96,177.15,165500.0,142.0899,142.1942,141.9615,142.1139,165500.0
2013-12-31 12:00:00,177.15,177.23,176.88,176.93,151900.0,142.1139,142.1781,141.8973,141.9374,151900.0
2013-12-31 13:00:00,176.95,177.0,176.82,176.99,136500.0,141.9535,141.9936,141.8492,141.9856,136500.0
2013-12-31 14:00:00,176.99,177.18,176.92,177.02,163000.0,141.9856,142.138,141.9294,142.0096,163000.0
2013-12-31 15:00:00,177.0,177.44,176.95,177.31,565600.0,141.9936,142.3466,141.9535,142.2423,565600.0
2014-01-02 09:30:00,176.95,178.38,176.95,177.89,448200.0,141.9535,143.1007,141.9535,142.7076,448200.0
2014-01-02 10:00:00,177.92,177.95,176.89,177.22,404000.0,142.7316,142.7557,141.9054,142.1701,404000.0
2014-01-02 11:00:00,177.24,177.4,176.95,177.07,294600.0,142.1861,142.3145,141.9535,142.0498,294600.0
2014-01-02 12:00:00,177.14,177.19,176.5,176.74,220200.0,142.1059,142.146,141.5925,141.785,220200.0
2014-01-02 13:00:00,176.76,176.99,176.6,176.7,196600.0,141.8011,141.9856,141.6727,141.7529,196600.0
2014-01-02 14:00:00,176.73,176.93,176.36,176.64,224400.0,141.777,141.9374,141.4802,141.7048,224400.0
2014-01-02 15:00:00,176.62,177.16,176.58,176.91,428700.0,141.6888,142.122,141.6567,141.9214,428700.0
2014-01-03 09:30:00,176.35,178.26,176.22,178.25,218600.0,141.4722,143.0044,141.3679,142.9964,218600.0
2014-01-03 10:00:00,178.25,178.68,177.89,178.02,402400.0,142.9964,143.3413,142.7076,142.8119,402400.0
2014-01-03 11:00:00,178.05,178.28,177.39,177.75,392700.0,142.8359,143.0204,142.3065,142.5953,392700.0
2014-01-03 12:00:00,177.72,178.28,177.52,178.0,207000.0,142.5712,143.0204,142.4108,142.7958,207000.0
2014-01-03 13:00:00,178.0,178.18,177.6,177.74,156800.0,142.7958,142.9402,142.4749,142.5872,156800.0
2014-01-03 14:00:00,177.73,178.79,177.62,178.49,239400.0,142.5792,143.4296,142.491,143.1889,239400.0
2014-01-03 15:00:00,178.51,178.85,178.04,178.16,613100.0,143.205,143.4777,142.8279,142.9242,613100.0
2014-01-06 09:30:00,179.15,180.19,178.87,179.8,510600.0,143.7184,144.5527,143.4938,144.2398,510600.0
2014-01-06 10:00:00,179.83,181.13,179.26,180.14,693300.0,144.2639,145.3068,143.8066,144.5126,693300.0
2014-01-06 11:00:00,180.15,180.28,179.07,179.72,521300.0,144.5206,144.6249,143.6542,144.1756,521300.0
2014-01-06 12:00:00,179.68,179.93,179.16,179.65,308900.0,144.1436,144.3441,143.7264,144.1195,308900.0
2014-01-06 13:00:00,179.71,180.66,179.57,180.37,257500.0,144.1676,144.9297,144.0553,144.6971,257500.0
2014-01-06 14:00:00,180.42,180.61,180.08,180.14,335300.0,144.7372,144.8896,144.4644,144.5126,335300.0
2014-01-06 15:00:00,180.14,180.14,179.39,179.41,622000.0,144.5126,144.5126,143.9109,143.927,622000.0
2014-01-07 09:30:00,180.73,180.98,179.81,180.74,490200.0,144.9859,145.1865,144.2478,144.9939,490200.0
2014-01-07 10:00:00,180.73,180.94,179.95,180.06,444800.0,144.9859,145.1544,144.3602,144.4484,444800.0
2014-01-07 11:00:00,180.12,180.12,178.51,178.59,644400.0,144.4965,144.4965,143.205,143.2691,644400.0
2014-01-07 12:00:00,178.56,178.7,177.96,178.36,367600.0,143.2451,143.3574,142.7637,143.0846,367600.0
2014-01-07 13:00:00,178.33,178.36,177.86,177.86,317000.0,143.0606,143.0846,142.6835,142.6835,317000.0
2014-01-07 14:00:00,177.84,178.22,177.52,178.06,330900.0,142.6675,142.9723,142.4108,142.844,330900.0
2014-01-07 15:00:00,178.06,178.42,177.92,178.25,607000.0,142.844,143.1328,142.7316,142.9964,607000.0
2014-01-08 09:30:00,178.42,178.9,177.26,177.95,402900.0,143.1328,143.5178,142.2022,142.7557,402900.0
2014-01-08 10:00:00,177.9,178.84,177.55,177.81,414200.0,142.7156,143.4697,142.4348,142.6434,414200.0
2014-01-08 11:00:00,177.81,178.39,177.48,178.18,274800.0,142.6434,143.1087,142.3787,142.9402,274800.0
2014-01-08 12:00:00,178.18,178.24,177.45,177.65,301400.0,142.9402,142.9884,142.3546,142.515,301400.0
2014-01-08 13:00:00,177.67,177.72,177.26,177.55,179900.0,142.5311,142.5712,142.2022,142.4348,179900.0
2014-01-08 14:00:00,177.55,177.8,177.27,177.77,334600.0,142.4348,142.6354,142.2102,142.6113,334600.0
2014-01-08 15:00:00,177.75,178.41,177.32,178.4,592000.0,142.5953,143.1247,142.2503,143.1167,592000.0
2014-01-09 09:30:00,179.19,179.19,177.64,178.35,319100.0,143.7505,143.7505,142.507,143.0766,319100.0
2014-01-09 10:00:00,178.4,178.45,177.16,177.35,453100.0,143.1167,143.1568,142.122,142.2744,453100.0
2014-01-09 11:00:00,177.31,177.43,176.61,177.11,393800.0,142.2423,142.3386,141.6807,142.0818,393800.0
2014-01-09 12:00:00,177.1,177.52,176.91,177.4,225000.0,142.0738,142.4108,141.9214,142.3145,225000.0
2014-01-09 13:00:00,177.37,177.82,177.25,177.27,240700.0,142.2904,142.6514,142.1942,142.2102,240700.0
2014-01-09 14:00:00,177.28,177.74,176.95,177.48,239100.0,142.2182,142.5872,141.9535,142.3787,239100.0
2014-01-09 15:00:00,177.48,177.8,177.2,177.58,635900.0,142.3787,142.6354,142.154,142.4589,635900.0
2014-01-10 09:30:00,177.4,178.71,177.0,178.07,414300.0,142.3145,143.3654,141.9936,142.852,414300.0
2014-01-10 10:00:00,178.08,178.31,177.23,178.0,524300.0,142.86,143.0445,142.1781,142.7958,524300.0
2014-01-10 11:00:00,178.03,178.34,177.64,178.03,322200.0,142.8199,143.0686,142.507,142.8199,322200.0
2014-01-10 12:00:00,178.01,178.18,177.73,177.77,307500.0,142.8038,142.9402,142.5792,142.6113,307500.0
2014-01-10 13:00:00,177.81,178.46,177.75,178.09,216200.0,142.6434,143.1648,142.5953,142.868,216200.0
2014-01-10 14:00:00,178.12,178.28,177.8,177.87,227700.0,142.8921,143.0204,142.6354,142.6915,227700.0
2014-01-10 15:00:00,177.92,178.62,177.92,178.4,732100.0,142.7316,143.2932,142.7316,143.1167,732100.0
2014-01-13 09:30:00,178.08,178.3,176.6,176.98,590300.0,142.86,143.0365,141.6727,141.9776,590300.0
2014-01-13 10:00:00,176.99,177.46,176.95,176.95,206300.0,141.9856,142.3626,141.9535,141.9535,206300.0
2014-01-13 11:00:00,176.95,177.44,176.33,177.28,289900.0,141.9535,142.3466,141.4561,142.2182,289900.0
2014-01-13 12:00:00,177.27,177.44,176.94,177.03,158100.0,142.2102,142.3466,141.9455,142.0177,158100.0
2014-01-13 13:00:00,177.03,177.16,176.6,176.95,113700.0,142.0177,142.122,141.6727,141.9535,113700.0
2014-01-13 14:00:00,176.95,176.97,176.25,176.31,275700.0,141.9535,141.9695,141.3919,141.4401,275700.0
2014-01-13 15:00:00,176.27,176.42,175.69,175.83,603300.0,141.408,141.5283,140.9427,141.055,603300.0
2014-01-14 09:30:00,176.29,177.5,175.97,176.83,407700.0,141.424,142.3947,141.1673,141.8572,407700.0
2014-01-14 10:00:00,176.87,177.1,175.88,176.23,215000.0,141.8893,142.0738,141.0951,141.3759,215000.0
2014-01-14 11:00:00,176.27,176.47,175.73,175.76,208900.0,141.408,141.5684,140.9748,140.9988,208900.0
2014-01-14 12:00:00,175.79,176.33,175.71,176.18,317100.0,141.0229,141.4561,140.9587,141.3358,317100.0
2014-01-14 13:00:00,176.2,176.38,176.0,176.21,115600.0,141.3518,141.4962,141.1914,141.3598,115600.0
2014-01-14 14:00:00,176.25,176.55,176.07,176.4,97800.0,141.3919,141.6326,141.2475,141.5123,97800.0
2014-01-14 15:00:00,176.42,176.89,176.27,176.6,314300.0,141.5283,141.9054,141.408,141.6727,314300.0
2014-01-15 09:30:00,177.5,178.99,177.0,178.29,393700.0,142.3947,143.59,141.9936,143.0285,393700.0
2014-01-15 10:00:00,178.3,178.88,178.21,178.57,317100.0,143.0365,143.5018,142.9643,143.2531,317100.0
2014-01-15 11:00:00,178.58,178.92,178.55,178.85,246900.0,143.2611,143.5339,143.237,143.4777,246900.0
2014-01-15 12:00:00,178.84,179.29,178.81,179.21,223800.0,143.4697,143.8307,143.4456,143.7665,223800.0
2014-01-15 13:00:00,179.21,179.56,179.08,179.42,156400.0,143.7665,144.0473,143.6622,143.935,156400.0
2014-01-15 14:00:00,179.44,179.58,179.01,179.45,263900.0,143.951,144.0633,143.6061,143.959,263900.0
2014-01-15 15:00:00,179.41,179.74,178.88,178.95,705100.0,143.927,144.1917,143.5018,143.5579,705100.0
2014-01-16 09:30:00,178.75,178.79,176.25,176.99,664700.0,143.3975,143.4296,141.3919,141.9856,664700.0
2014-01-16 10:00:00,176.9,176.97,175.31,175.53,738000.0,141.9134,141.9695,140.6378,140.8143,738000.0
2014-01-16 11:00:00,175.48,175.51,174.5,174.92,539200.0,140.7742,140.7983,139.988,140.325,539200.0
2014-01-16 12:00:00,174.91,175.19,174.59,174.69,316000.0,140.317,140.5416,140.0602,140.1405,316000.0
2014-01-16 13:00:00,174.7,174.95,174.51,174.56,298600.0,140.1485,140.349,139.9961,140.0362,298600.0
2014-01-16 14:00:00,174.59,175.16,174.51,175.08,290800.0,140.0602,140.5175,139.9961,140.4533,290800.0
2014-01-16 15:00:00,175.08,175.84,174.83,175.59,911600.0,140.4533,141.063,140.2528,140.8625,911600.0
2014-01-17 09:30:00,175.16,176.94,174.5,176.37,765800.0,140.5175,141.9455,139.988,141.4882,765800.0
2014-01-17 10:00:00,176.45,177.28,176.14,177.0,465300.0,141.5524,142.2182,141.3037,141.9936,465300.0
2014-01-17 11:00:00,177.03,177.28,176.53,176.69,274700.0,142.0177,142.2182,141.6166,141.7449,274700.0
2014-01-17 12:00:00,176.68,176.82,176.45,176.6,153300.0,141.7369,141.8492,141.5524,141.6727,153300.0
2014-01-17 13:00:00,176.61,176.98,176.41,176.93,257900.0,141.6807,141.9776,141.5203,141.9374,257900.0
2014-01-17 14:00:00,176.92,176.99,176.25,176.66,251800.0,141.9294,141.9856,141.3919,141.7208,251800.0
2014-01-17 15:00:00,176.67,176.77,175.0,176.01,596700.0,141.7289,141.8091,140.3892,141.1994,596700.0
2014-01-21 09:30:00,175.1,175.59,173.06,174.38,1294800.0,140.4694,140.8625,138.8328,139.8918,1294800.0
2014-01-21 10:00:00,174.27,174.73,173.23,173.41,552000.0,139.8035,140.1726,138.9692,139.1136,552000.0
2014-01-21 11:00:00,173.42,173.77,171.34,171.47,666000.0,139.1216,139.4024,137.453,137.5573,666000.0
2014-01-21 12:00:00,171.47,172.68,171.44,172.41,361000.0,137.5573,138.528,137.5332,138.3114,361000.0
2014-01-21 13:00:00,172.45,172.99,172.02,172.87,361000.0,138.3435,138.7767,137.9985,138.6804,361000.0
2014-01-21 14:00:00,172.88,173.23,172.66,173.19,331400.0,138.6884,138.9692,138.5119,138.9371,331400.0
2014-01-21 15:00:00,173.17,173.65,173.02,173.33,559400.0,138.9211,139.3062,138.8008,139.0494,559400.0
2014-01-22 09:30:00,173.23,174.2,173.23,173.66,339300.0,138.9692,139.7474,138.9692,139.3142,339300.0
2014-01-22 10:00:00,173.66,174.0,173.24,173.24,387200.0,139.3142,139.5869,138.9772,138.9772,387200.0
2014-01-22 11:00:00,173.23,173.74,172.78,173.64,224300.0,138.9692,139.3784,138.6082,139.2981,224300.0
2014-01-22 12:00:00,173.65,174.64,173.65,174.35,378900.0,139.3062,140.1004,139.3062,139.8677,378900.0
2014-01-22 13:00:00,174.36,174.47,173.91,173.99,228200.0,139.8757,139.964,139.5147,139.5789,228200.0
2014-01-22 14:00:00,173.99,174.28,173.93,174.21,159500.0,139.5789,139.8116,139.5308,139.7554,159500.0
2014-01-22 15:00:00,174.23,174.35,173.63,173.72,325100.0,139.7714,139.8677,139.2901,139.3623,325100.0
2014-01-23 09:30:00,172.42,172.42,169.02,170.81,787800.0,138.3194,138.3194,135.5919,137.0278,787800.0
2014-01-23 10:00:00,170.85,171.71,170.17,170.23,562600.0,137.0599,137.7498,136.5144,136.5625,562600.0
2014-01-23 11:00:00,170.22,171.24,170.01,171.03,389700.0,136.5545,137.3728,136.3861,137.2043,389700.0
2014-01-23 12:00:00,170.99,170.99,170.36,170.64,180400.0,137.1722,137.1722,136.6668,136.8915,180400.0
2014-01-23 13:00:00,170.6,170.67,169.4,169.44,320300.0,136.8594,136.9155,135.8967,135.9288,320300.0
2014-01-23 14:00:00,169.49,170.73,169.45,170.51,379200.0,135.9689,136.9637,135.9368,136.7872,379200.0
2014-01-23 15:00:00,170.51,171.09,170.41,170.82,624200.0,136.7872,137.2525,136.7069,137.0359,624200.0
2014-01-24 09:30:00,168.7,169.96,168.28,169.14,544400.0,135.3351,136.3459,134.9982,135.6881,544400.0
2014-01-24 10:00:00,169.04,169.21,168.25,168.8,642100.0,135.6079,135.7443,134.9741,135.4154,642100.0
2014-01-24 11:00:00,168.72,169.26,168.1,168.56,564000.0,135.3512,135.7844,134.8538,135.2228,564000.0
2014-01-24 12:00:00,168.55,169.2,168.36,169.03,326900.0,135.2148,135.7363,135.0624,135.5999,326900.0
2014-01-24 13:00:00,169.01,169.1,168.38,168.48,166700.0,135.5838,135.656,135.0784,135.1587,166700.0
2014-01-24 14:00:00,168.48,168.49,167.22,167.8,320200.0,135.1587,135.1667,134.1479,134.6131,320200.0
2014-01-24 15:00:00,167.8,168.23,167.43,167.91,731900.0,134.6131,134.9581,134.3163,134.7014,731900.0
2014-01-27 09:30:00,166.98,167.6,165.72,166.5,1000300.0,133.9553,134.4527,132.9445,133.5703,1000300.0
2014-01-27 10:00:00,166.5,166.87,164.66,165.09,851900.0,133.5703,133.8671,132.0942,132.4391,851900.0
2014-01-27 11:00:00,165.07,165.72,164.06,164.23,693300.0,132.4231,132.9445,131.6128,131.7492,693300.0
2014-01-27 12:00:00,164.23,164.99,163.43,164.68,431800.0,131.7492,132.3589,131.1074,132.1102,431800.0
2014-01-27 13:00:00,164.66,165.97,164.43,165.72,530800.0,132.0942,133.1451,131.9096,132.9445,530800.0
2014-01-27 14:00:00,165.69,166.58,165.52,166.28,401800.0,132.9205,133.6344,132.7841,133.3938,401800.0
2014-01-27 15:00:00,166.25,166.25,164.56,164.72,673800.0,133.3697,133.3697,132.0139,132.1423,673800.0
2014-01-28 09:30:00,165.03,166.17,164.59,165.69,501100.0,132.391,133.3055,132.038,132.9205,501100.0
2014-01-28 10:00:00,165.7,166.53,165.69,166.02,451100.0,132.9285,133.5943,132.9205,133.1852,451100.0
2014-01-28 11:00:00,166.02,166.3,165.27,165.71,277300.0,133.1852,133.4098,132.5835,132.9365,277300.0
2014-01-28 12:00:00,165.73,166.12,165.56,165.85,208600.0,132.9525,133.2654,132.8162,133.0488,208600.0
2014-01-28 13:00:00,165.83,166.0,165.53,165.7,208600.0,133.0328,133.1691,132.7921,132.9285,208600.0
2014-01-28 14:00:00,165.7,166.12,165.55,165.97,366200.0,132.9285,133.2654,132.8081,133.1451,366200.0
2014-01-28 15:00:00,165.96,166.55,165.76,166.27,564500.0,133.1371,133.6104,132.9766,133.3857,564500.0
2014-01-29 09:30:00,163.95,165.47,163.62,165.34,326100.0,131.5246,132.744,131.2598,132.6397,326100.0
2014-01-29 10:00:00,165.39,165.77,164.17,165.38,300700.0,132.6798,132.9846,131.7011,132.6718,300700.0
2014-01-29 11:00:00,165.5,166.1,165.35,165.65,217800.0,132.768,133.2494,132.6477,132.8884,217800.0
2014-01-29 12:00:00,165.63,165.8,165.05,165.39,224900.0,132.8723,133.0087,132.407,132.6798,224900.0
2014-01-29 13:00:00,165.39,165.49,164.9,165.17,233400.0,132.6798,132.76,132.2867,132.5033,233400.0
2014-01-29 14:00:00,165.2,165.54,164.0,164.39,650300.0,132.5274,132.8001,131.5647,131.8776,650300.0
2014-01-29 15:00:00,164.44,164.76,163.8,164.03,717000.0,131.9177,132.1744,131.4042,131.5888,717000.0
2014-01-30 09:30:00,165.33,166.17,164.86,165.35,299700.0,132.6316,133.3055,132.2546,132.6477,299700.0
2014-01-30 10:00:00,165.32,165.55,164.57,165.02,307700.0,132.6236,132.8081,132.022,132.383,307700.0
2014-01-30 11:00:00,165.03,165.45,164.66,165.22,295600.0,132.391,132.7279,132.0942,132.5434,295600.0
2014-01-30 12:00:00,165.23,166.0,165.22,165.73,288700.0,132.5514,133.1691,132.5434,132.9525,288700.0
2014-01-30 13:00:00,165.71,165.96,165.08,165.11,270900.0,132.9365,133.1371,132.4311,132.4552,270900.0
2014-01-30 14:00:00,165.05,165.85,164.99,165.48,148900.0,132.407,133.0488,132.3589,132.752,148900.0
2014-01-30 15:00:00,165.54,165.98,165.54,165.66,552600.0,132.8001,133.1531,132.8001,132.8964,552600.0
2014-01-31 09:30:00,163.8,164.94,163.3,164.03,370700.0,131.4042,132.3188,131.0031,131.5888,370700.0
2014-01-31 10:00:00,163.97,165.04,163.58,164.53,335700.0,131.5406,132.399,131.2278,131.9899,335700.0
2014-01-31 11:00:00,164.58,165.98,164.39,165.11,311000.0,132.03,133.1531,131.8776,132.4552,311000.0
2014-01-31 12:00:00,165.15,165.59,164.51,164.95,197600.0,132.4872,132.8402,131.9738,132.3268,197600.0
2014-01-31 13:00:00,164.94,165.48,164.43,165.29,338600.0,132.3188,132.752,131.9096,132.5996,338600.0
2014-01-31 14:00:00,165.31,165.95,164.82,165.65,307700.0,132.6156,133.129,132.2225,132.8884,307700.0
2014-01-31 15:00:00,165.64,165.66,164.11,164.23,658500.0,132.8803,132.8964,131.6529,131.7492,658500.0
2014-02-03 09:30:00,165.19,165.52,164.32,164.53,479000.0,132.5193,132.7841,131.8214,131.9899,479000.0
2014-02-03 10:00:00,164.51,164.77,162.27,162.42,758700.0,131.9738,132.1824,130.1768,130.2972,758700.0
2014-02-03 11:00:00,162.41,162.41,161.23,162.14,597600.0,130.2892,130.2892,129.3425,130.0726,597600.0
2014-02-03 12:00:00,162.1,162.33,161.48,161.9,543400.0,130.0405,130.225,129.5431,129.88,543400.0
2014-02-03 13:00:00,161.85,162.06,161.07,161.46,362300.0,129.8399,130.0084,129.2142,129.527,362300.0
2014-02-03 14:00:00,161.41,161.56,160.66,160.72,425300.0,129.4869,129.6073,128.8853,128.9334,425300.0
2014-02-03 15:00:00,160.69,160.79,159.77,159.79,930000.0,128.9093,128.9896,128.1713,128.1873,930000.0
2014-02-04 09:30:00,160.94,161.68,159.85,161.11,540600.0,129.1099,129.7035,128.2355,129.2463,540600.0
2014-02-04 10:00:00,161.19,162.58,160.8,161.37,550800.0,129.3104,130.4255,128.9976,129.4548,550800.0
2014-02-04 11:00:00,161.38,162.12,161.18,162.09,298200.0,129.4629,130.0565,129.3024,130.0324,298200.0
2014-02-04 12:00:00,162.15,162.2,161.53,161.86,175800.0,130.0806,130.1207,129.5832,129.8479,175800.0
2014-02-04 13:00:00,161.88,162.25,161.0,161.07,232400.0,129.864,130.1608,129.158,129.2142,232400.0
2014-02-04 14:00:00,161.08,161.68,160.87,161.56,172900.0,129.2222,129.7035,129.0537,129.6073,172900.0
2014-02-04 15:00:00,161.56,161.81,160.7,161.7,557400.0,129.6073,129.8078,128.9174,129.7196,557400.0
2014-02-05 09:30:00,160.59,162.0,160.41,161.53,298300.0,128.8291,129.9602,128.6847,129.5832,298300.0
2014-02-05 10:00:00,161.44,162.65,160.49,161.45,446000.0,129.511,130.4817,128.7489,129.519,446000.0
2014-02-05 11:00:00,161.56,162.25,161.16,161.78,381400.0,129.6073,130.1608,129.2864,129.7838,381400.0
2014-02-05 12:00:00,161.77,161.88,160.77,161.03,250300.0,129.7757,129.864,128.9735,129.1821,250300.0
2014-02-05 13:00:00,161.06,161.5,160.98,161.39,310600.0,129.2062,129.5591,129.142,129.4709,310600.0
2014-02-05 14:00:00,161.32,161.46,160.61,160.83,246100.0,129.4147,129.527,128.8452,129.0216,246100.0
2014-02-05 15:00:00,160.81,161.03,160.32,160.45,612600.0,129.0056,129.1821,128.6125,128.7168,612600.0
2014-02-06 09:30:00,161.04,161.5,160.1,160.59,309100.0,129.1901,129.5591,128.436,128.8291,309100.0
2014-02-06 10:00:00,160.59,161.86,160.44,161.58,525700.0,128.8291,129.8479,128.7088,129.6233,525700.0
2014-02-06 11:00:00,161.57,162.0,161.27,161.34,427900.0,129.6153,129.9602,129.3746,129.4308,427900.0
2014-02-06 12:00:00,161.35,161.71,161.2,161.2,334400.0,129.4388,129.7276,129.3185,129.3185,334400.0
2014-02-06 13:00:00,161.2,161.42,160.82,160.93,422100.0,129.3185,129.495,129.0136,129.1019,422100.0
2014-02-06 14:00:00,160.93,161.48,160.73,161.28,679100.0,129.1019,129.5431,128.9414,129.3826,679100.0
2014-02-06 15:00:00,161.27,161.84,161.25,161.74,507000.0,129.3746,129.8319,129.3586,129.7517,507000.0
2014-02-07 09:30:00,162.78,162.9,161.21,161.93,558000.0,130.586,130.6822,129.3265,129.9041,558000.0
2014-02-07 10:00:00,161.95,162.27,160.27,161.08,572800.0,129.9201,130.1768,128.5724,129.2222,572800.0
2014-02-07 11:00:00,161.08,161.71,160.82,161.7,659000.0,129.2222,129.7276,129.0136,129.7196,659000.0
2014-02-07 12:00:00,161.7,161.71,160.8,161.03,536200.0,129.7196,129.7276,128.9976,129.1821,536200.0
2014-02-07 13:00:00,161.06,161.58,160.9,161.3,559300.0,129.2062,129.6233,129.0778,129.3987,559300.0
2014-02-07 14:00:00,161.31,161.96,161.12,161.86,316100.0,129.4067,129.9282,129.2543,129.8479,316100.0
2014-02-07 15:00:00,161.9,162.14,161.15,161.88,792700.0,129.88,130.0726,129.2784,129.864,792700.0
2014-02-10 09:30:00,161.02,161.77,160.44,160.99,635800.0,129.1741,129.7757,128.7088,129.15,635800.0
2014-02-10 10:00:00,161.11,161.11,160.28,160.73,482900.0,129.2463,129.2463,128.5804,128.9414,482900.0
2014-02-10 11:00:00,160.75,161.71,160.47,161.47,330900.0,128.9575,129.7276,128.7328,129.5351,330900.0
2014-02-10 12:00:00,161.45,161.47,160.8,161.05,276600.0,129.519,129.5351,128.9976,129.1981,276600.0
2014-02-10 13:00:00,161.05,161.2,160.84,161.01,274400.0,129.1981,129.3185,129.0297,129.166,274400.0
2014-02-10 14:00:00,161.0,161.24,160.92,160.95,444300.0,129.158,129.3506,129.0938,129.1179,444300.0
2014-02-10 15:00:00,160.96,161.3,160.8,160.98,477300.0,129.1259,129.3987,128.9976,129.142,477300.0
2014-02-11 09:30:00,161.21,161.82,160.31,161.33,342200.0,129.3265,129.8158,128.6045,129.4228,342200.0
2014-02-11 10:00:00,161.37,161.72,160.75,160.92,570800.0,129.4548,129.7356,128.9575,129.0938,570800.0
2014-02-11 11:00:00,160.91,161.54,160.84,161.48,360700.0,129.0858,129.5912,129.0297,129.5431,360700.0
2014-02-11 12:00:00,161.5,163.65,161.45,163.65,841500.0,129.5591,131.2839,129.519,131.2839,841500.0
2014-02-11 13:00:00,163.62,164.42,163.53,164.12,641600.0,131.2598,131.9016,131.1876,131.661,641600.0
2014-02-11 14:00:00,164.14,164.86,163.95,164.54,430300.0,131.677,132.2546,131.5246,131.9979,430300.0
2014-02-11 15:00:00,164.53,164.96,163.96,164.21,976800.0,131.9899,132.3348,131.5326,131.7332,976800.0
2014-02-12 09:30:00,164.5,165.23,164.24,164.99,405500.0,131.9658,132.5514,131.7572,132.3589,405500.0
2014-02-12 10:00:00,164.99,165.09,163.65,163.71,491200.0,132.3589,132.4391,131.2839,131.332,491200.0
2014-02-12 11:00:00,163.7,163.85,163.27,163.33,406200.0,131.324,131.4444,130.9791,131.0272,406200.0
2014-02-12 12:00:00,163.34,163.99,163.23,163.74,323000.0,131.0352,131.5567,130.947,131.3561,323000.0
2014-02-12 13:00:00,163.74,164.22,163.64,164.02,238800.0,131.3561,131.7412,131.2759,131.5807,238800.0
2014-02-12 14:00:00,164.03,164.24,163.51,163.59,252200.0,131.5888,131.7572,131.1716,131.2358,252200.0
2014-02-12 15:00:00,163.59,164.0,163.48,163.5,440200.0,131.2358,131.5647,131.1475,131.1636,440200.0
2014-02-13 09:30:00,162.37,163.3,162.1,163.13,335400.0,130.2571,131.0031,130.0405,130.8668,335400.0
2014-02-13 10:00:00,163.21,163.81,162.44,163.55,476100.0,130.9309,131.4123,130.3132,131.2037,476100.0
2014-02-13 11:00:00,163.57,164.4,163.57,164.06,267600.0,131.2197,131.8856,131.2197,131.6128,267600.0
2014-02-13 12:00:00,164.03,164.09,163.04,163.75,425700.0,131.5888,131.6369,130.7946,131.3641,425700.0
2014-02-13 13:00:00,163.76,163.87,163.15,163.28,593300.0,131.3722,131.4604,130.8828,130.9871,593300.0
2014-02-13 14:00:00,163.26,164.0,163.24,163.96,198100.0,130.971,131.5647,130.955,131.5326,198100.0
2014-02-13 15:00:00,164.01,164.1,163.81,163.96,361200.0,131.5727,131.6449,131.4123,131.5326,361200.0
2014-02-14 09:30:00,163.33,163.91,163.0,163.78,210300.0,131.0272,131.4925,130.7625,131.3882,210300.0
2014-02-14 10:00:00,163.67,164.5,163.1,163.72,359700.0,131.3,131.9658,130.8427,131.3401,359700.0
2014-02-14 11:00:00,163.72,164.11,163.53,163.75,249400.0,131.3401,131.6529,131.1876,131.3641,249400.0
2014-02-14 12:00:00,163.79,163.87,162.93,163.01,545500.0,131.3962,131.4604,130.7063,130.7705,545500.0
2014-02-14 13:00:00,163.01,163.57,163.01,163.36,284800.0,130.7705,131.2197,130.7705,131.0513,284800.0
2014-02-14 14:00:00,163.4,163.84,163.36,163.76,441400.0,131.0834,131.4363,131.0513,131.3722,441400.0
2014-02-14 15:00:00,163.76,163.86,163.28,163.68,603300.0,131.3722,131.4524,130.9871,131.308,603300.0
2014-02-18 09:30:00,164.04,165.58,163.91,165.38,560700.0,131.5968,132.8322,131.4925,132.6718,560700.0
2014-02-18 10:00:00,165.37,165.37,163.72,164.84,454400.0,132.6637,132.6637,131.3401,132.2386,454400.0
2014-02-18 11:00:00,164.78,165.59,164.71,165.27,415100.0,132.1904,132.8402,132.1343,132.5835,415100.0
2014-02-18 12:00:00,165.25,165.53,165.05,165.34,273600.0,132.5675,132.7921,132.407,132.6397,273600.0
2014-02-18 13:00:00,165.34,165.4,164.25,164.55,391800.0,132.6397,132.6878,131.7652,132.0059,391800.0
2014-02-18 14:00:00,164.59,164.89,164.54,164.8,337300.0,132.038,132.2787,131.9979,132.2065,337300.0
2014-02-18 15:00:00,164.79,165.06,164.25,164.62,504900.0,132.1984,132.415,131.7652,132.0621,504900.0
2014-02-19 09:30:00,163.91,165.57,163.82,165.42,301600.0,131.4925,132.8242,131.4203,132.7038,301600.0
2014-02-19 10:00:00,165.44,166.18,164.95,165.72,549600.0,132.7199,133.3135,132.3268,132.9445,549600.0
2014-02-19 11:00:00,165.79,165.9,164.82,164.85,412500.0,133.0007,133.0889,132.2225,132.2466,412500.0
2014-02-19 12:00:00,164.84,165.08,163.57,163.9,510400.0,132.2386,132.4311,131.2197,131.4845,510400.0
2014-02-19 13:00:00,163.86,165.12,163.76,164.9,251700.0,131.4524,132.4632,131.3722,132.2867,251700.0
2014-02-19 14:00:00,164.91,165.36,164.43,164.7,312200.0,132.2947,132.6557,131.9096,132.1262,312200.0
2014-02-19 15:00:00,164.69,164.82,162.98,163.27,710200.0,132.1182,132.2225,130.7464,130.9791,710200.0
2014-02-20 09:30:00,163.49,164.47,163.03,163.05,265000.0,131.1556,131.9417,130.7865,130.8026,265000.0
2014-02-20 10:00:00,163.06,164.24,162.67,164.0,437600.0,130.8106,131.7572,130.4977,131.5647,437600.0
2014-02-20 11:00:00,164.09,164.54,163.63,163.89,290700.0,131.6369,131.9979,131.2679,131.4764,290700.0
2014-02-20 12:00:00,163.91,164.72,163.81,164.63,229000.0,131.4925,132.1423,131.4123,132.0701,229000.0
2014-02-20 13:00:00,164.57,164.97,164.48,164.79,260300.0,132.022,132.3428,131.9498,132.1984,260300.0
2014-02-20 14:00:00,164.8,164.82,164.32,164.68,225200.0,132.2065,132.2225,131.8214,132.1102,225200.0
2014-02-20 15:00:00,164.65,164.8,164.41,164.46,426800.0,132.0861,132.2065,131.8936,131.9337,426800.0
2014-02-21 09:30:00,164.3,165.44,164.29,165.12,423100.0,131.8054,132.7199,131.7973,132.4632,423100.0
2014-02-21 10:00:00,165.05,165.65,165.0,165.26,356200.0,132.407,132.8884,132.3669,132.5755,356200.0
2014-02-21 11:00:00,165.33,165.57,164.88,165.12,305300.0,132.6316,132.8242,132.2706,132.4632,305300.0
2014-02-21 12:00:00,165.12,165.44,165.05,165.29,219400.0,132.4632,132.7199,132.407,132.5996,219400.0
2014-02-21 13:00:00,165.3,165.36,164.77,164.86,224100.0,132.6076,132.6557,132.1824,132.2546,224100.0
2014-02-21 14:00:00,164.87,164.99,164.15,164.5,271900.0,132.2626,132.3589,131.685,131.9658,271900.0
2014-02-21 15:00:00,164.49,164.96,164.3,164.5,348400.0,131.9578,132.3348,131.8054,131.9658,348400.0
2014-02-24 09:30:00,164.08,166.35,164.08,166.27,329900.0,131.6289,133.4499,131.6289,133.3857,329900.0
2014-02-24 10:00:00,166.28,166.79,165.6,166.73,485300.0,133.3938,133.8029,132.8483,133.7548,485300.0
2014-02-24 11:00:00,166.72,167.12,166.59,167.11,470900.0,133.7467,134.0676,133.6425,134.0596,470900.0
2014-02-24 12:00:00,167.15,167.4,166.85,166.9,316000.0,134.0917,134.2923,133.851,133.8911,316000.0
2014-02-24 13:00:00,166.9,167.41,166.9,167.02,299400.0,133.8911,134.3003,133.8911,133.9874,299400.0
2014-02-24 14:00:00,167.02,167.26,166.93,166.95,241000.0,133.9874,134.1799,133.9152,133.9313,241000.0
2014-02-24 15:00:00,166.96,167.0,166.51,166.54,482400.0,133.9393,133.9714,133.5783,133.6023,482400.0
2014-02-25 09:30:00,166.11,166.21,164.9,165.16,321300.0,133.2574,133.3376,132.2867,132.4953,321300.0
2014-02-25 10:00:00,165.11,165.81,164.9,165.57,399600.0,132.4552,133.0167,132.2867,132.8242,399600.0
2014-02-25 11:00:00,165.63,166.3,165.3,165.45,286800.0,132.8723,133.4098,132.6076,132.7279,286800.0
2014-02-25 12:00:00,165.42,165.85,165.33,165.7,189400.0,132.7038,133.0488,132.6316,132.9285,189400.0
2014-02-25 13:00:00,165.71,166.06,165.39,165.55,204400.0,132.9365,133.2173,132.6798,132.8081,204400.0
2014-02-25 14:00:00,165.54,165.62,163.4,163.46,609800.0,132.8001,132.8643,131.0834,131.1315,609800.0
2014-02-25 15:00:00,163.43,163.91,163.16,163.52,816800.0,131.1074,131.4925,130.8908,131.1796,816800.0
2014-02-26 09:30:00,163.26,163.9,160.83,160.83,522800.0,131.4135,131.9287,129.4575,129.4575,522800.0
2014-02-26 10:00:00,160.82,161.58,160.77,161.06,989800.0,129.4495,130.0612,129.4092,129.6427,989800.0
2014-02-26 11:00:00,161.06,162.5,161.03,162.19,379500.0,129.6427,130.8018,129.6185,130.5522,379500.0
2014-02-26 12:00:00,162.18,162.97,162.15,162.69,242700.0,130.5442,131.1801,130.52,130.9547,242700.0
2014-02-26 13:00:00,162.71,163.08,162.43,162.75,337400.0,130.9708,131.2686,130.7454,131.003,337400.0
2014-02-26 14:00:00,162.74,162.87,162.11,162.47,271800.0,130.995,131.0996,130.4878,130.7776,271800.0
2014-02-26 15:00:00,162.51,162.86,162.17,162.77,472100.0,130.8098,131.0915,130.5361,131.0191,472100.0
2014-02-27 09:30:00,162.66,163.46,162.44,163.08,247800.0,130.9306,131.5745,130.7535,131.2686,247800.0
2014-02-27 10:00:00,163.13,164.22,162.34,164.09,561700.0,131.3089,132.1863,130.673,132.0816,561700.0
2014-02-27 11:00:00,164.09,164.81,164.09,164.54,413000.0,132.0816,132.6612,132.0816,132.4438,413000.0
2014-02-27 12:00:00,164.54,164.97,164.4,164.97,313500.0,132.4438,132.79,132.3311,132.79,313500.0
2014-02-27 13:00:00,164.96,165.73,164.93,165.52,465900.0,132.7819,133.4017,132.7578,133.2327,465900.0
2014-02-27 14:00:00,165.52,165.79,164.86,164.95,370500.0,133.2327,133.45,132.7014,132.7739,370500.0
2014-02-27 15:00:00,164.95,165.34,164.87,165.25,580400.0,132.7739,133.0878,132.7095,133.0153,580400.0
2014-02-28 09:30:00,164.83,165.79,164.57,165.71,307000.0,132.6773,133.45,132.468,133.3856,307000.0
2014-02-28 10:00:00,165.69,166.3,165.52,165.88,420000.0,133.3695,133.8605,133.2327,133.5224,420000.0
2014-02-28 11:00:00,165.87,166.24,165.73,166.12,321000.0,133.5144,133.8122,133.4017,133.7156,321000.0
2014-02-28 12:00:00,166.13,167.82,166.1,167.34,701800.0,133.7237,135.084,133.6995,134.6976,701800.0
2014-02-28 13:00:00,167.34,167.55,166.97,167.03,319800.0,134.6976,134.8667,134.3998,134.4481,319800.0
2014-02-28 14:00:00,167.03,167.2,166.49,166.64,395000.0,134.4481,134.585,134.0135,134.1342,395000.0
2014-02-28 15:00:00,166.64,166.8,165.9,166.48,814500.0,134.1342,134.263,133.5385,134.0054,814500.0
2014-03-03 09:30:00,164.2,165.31,163.66,165.0,386900.0,132.1702,133.0636,131.7355,132.8141,386900.0
2014-03-03 10:00:00,165.01,165.24,164.12,164.93,468300.0,132.8222,133.0073,132.1058,132.7578,468300.0
2014-03-03 11:00:00,164.88,164.95,163.9,163.9,426700.0,132.7175,132.7739,131.9287,131.9287,426700.0
2014-03-03 12:00:00,163.96,164.38,163.77,163.97,288600.0,131.977,132.315,131.824,131.985,288600.0
2014-03-03 13:00:00,164.0,164.87,163.97,164.84,296400.0,132.0092,132.7095,131.985,132.6853,296400.0
2014-03-03 14:00:00,164.9,165.04,164.47,164.68,165700.0,132.7336,132.8463,132.3875,132.5565,165700.0
2014-03-03 15:00:00,164.64,164.85,164.31,164.76,494900.0,132.5243,132.6934,132.2587,132.6209,494900.0
2014-03-04 09:30:00,166.64,167.42,166.2,166.84,459900.0,134.1342,134.762,133.78,134.2952,459900.0
2014-03-04 10:00:00,166.9,167.25,166.69,167.17,376300.0,134.3435,134.6252,134.1744,134.5608,376300.0
2014-03-04 11:00:00,167.18,167.49,166.96,167.44,255900.0,134.5689,134.8184,134.3918,134.7781,255900.0
2014-03-04 12:00:00,167.44,167.94,167.35,167.9,311800.0,134.7781,135.1806,134.7057,135.1484,311800.0
2014-03-04 13:00:00,167.9,168.39,167.75,168.0,298400.0,135.1484,135.5428,135.0277,135.2289,298400.0
2014-03-04 14:00:00,168.0,168.43,167.69,168.31,276300.0,135.2289,135.575,134.9794,135.4784,276300.0
2014-03-04 15:00:00,168.31,168.76,168.1,168.69,709300.0,135.4784,135.8407,135.3094,135.7843,709300.0
2014-03-05 09:30:00,168.8,171.38,168.25,171.38,653300.0,135.8729,137.9496,135.4301,137.9496,653300.0
2014-03-05 10:00:00,171.38,172.36,170.92,172.16,1009000.0,137.9496,138.7384,137.5793,138.5774,1009000.0
2014-03-05 11:00:00,172.22,172.9,171.25,171.33,603400.0,138.6257,139.1731,137.8449,137.9093,603400.0
2014-03-05 12:00:00,171.35,171.46,170.91,171.12,248800.0,137.9254,138.014,137.5713,137.7403,248800.0
2014-03-05 13:00:00,171.11,172.07,171.1,171.9,298800.0,137.7322,138.505,137.7242,138.3681,298800.0
2014-03-05 14:00:00,171.92,172.13,171.37,171.87,330400.0,138.3842,138.5533,137.9415,138.344,330400.0
2014-03-05 15:00:00,171.87,172.1,171.63,171.9,591000.0,138.344,138.5291,138.1508,138.3681,591000.0
2014-03-06 09:30:00,172.59,174.0,172.57,173.74,445900.0,138.9235,140.0585,138.9075,139.8492,445900.0
2014-03-06 10:00:00,173.81,173.84,173.17,173.29,412500.0,139.9056,139.9297,139.3904,139.487,412500.0
2014-03-06 11:00:00,173.32,173.36,172.98,173.17,259300.0,139.5112,139.5433,139.2375,139.3904,259300.0
2014-03-06 12:00:00,173.18,173.81,173.11,173.45,247300.0,139.3985,139.9056,139.3421,139.6158,247300.0
2014-03-06 13:00:00,173.41,173.74,172.91,173.05,253400.0,139.5836,139.8492,139.1811,139.2938,253400.0
2014-03-06 14:00:00,173.02,173.45,172.91,173.07,184600.0,139.2697,139.6158,139.1811,139.3099,184600.0
2014-03-06 15:00:00,173.09,173.15,172.49,172.82,631600.0,139.326,139.3743,138.8431,139.1087,631600.0
2014-03-07 09:30:00,173.98,174.63,173.66,173.7,675500.0,140.0424,140.5656,139.7848,139.817,675500.0
2014-03-07 10:00:00,173.68,175.59,173.4,174.32,955800.0,139.8009,141.3384,139.5755,140.3161,955800.0
2014-03-07 11:00:00,174.3,174.39,173.6,173.92,581800.0,140.3,140.3724,139.7365,139.9941,581800.0
2014-03-07 12:00:00,173.9,174.27,173.77,174.21,345600.0,139.978,140.2758,139.8734,140.2275,345600.0
2014-03-07 13:00:00,174.21,174.23,173.66,173.75,201500.0,140.2275,140.2436,139.7848,139.8573,201500.0
2014-03-07 14:00:00,173.74,173.96,173.11,173.8,242400.0,139.8492,140.0263,139.3421,139.8975,242400.0
2014-03-07 15:00:00,173.81,174.25,173.65,174.21,396400.0,139.9056,140.2597,139.7768,140.2275,396400.0
2014-03-10 09:30:00,173.6,174.49,173.48,174.29,224300.0,139.7365,140.4529,139.6399,140.2919,224300.0
2014-03-10 10:00:00,174.2,174.2,172.52,172.62,444900.0,140.2195,140.2195,138.8672,138.9477,444900.0
2014-03-10 11:00:00,172.69,173.72,172.47,173.15,262700.0,139.004,139.8331,138.827,139.3743,262700.0
2014-03-10 12:00:00,173.12,173.59,173.0,173.48,195000.0,139.3502,139.7285,139.2536,139.6399,195000.0
2014-03-10 13:00:00,173.5,173.65,173.0,173.07,134400.0,139.656,139.7768,139.2536,139.3099,134400.0
2014-03-10 14:00:00,173.04,173.29,172.77,173.28,196800.0,139.2858,139.487,139.0684,139.479,196800.0
2014-03-10 15:00:00,173.27,173.62,173.1,173.47,316500.0,139.4709,139.7526,139.3341,139.6319,316500.0
2014-03-11 09:30:00,173.96,173.96,171.9,172.5,289800.0,140.0263,140.0263,138.3681,138.8511,289800.0
2014-03-11 10:00:00,172.55,173.47,172.46,172.96,321800.0,138.8914,139.6319,138.8189,139.2214,321800.0
2014-03-11 11:00:00,173.0,173.03,171.34,171.66,470200.0,139.2536,139.2777,137.9174,138.175,470200.0
2014-03-11 12:00:00,171.66,171.69,170.95,171.14,471600.0,138.175,138.1991,137.6035,137.7564,471600.0
2014-03-11 13:00:00,171.17,171.31,170.76,171.12,270100.0,137.7805,137.8932,137.4505,137.7403,270100.0
2014-03-11 14:00:00,171.12,171.23,170.06,170.2,460400.0,137.7403,137.8288,136.8871,136.9998,460400.0
2014-03-11 15:00:00,170.17,170.28,169.85,169.9,754300.0,136.9756,137.0642,136.718,136.7583,754300.0
2014-03-12 09:30:00,169.13,169.68,168.25,168.71,340200.0,136.1385,136.5812,135.4301,135.8004,340200.0
2014-03-12 10:00:00,168.73,168.85,167.81,168.79,520300.0,135.8165,135.9131,135.076,135.8648,520300.0
2014-03-12 11:00:00,168.73,169.59,168.66,169.19,408700.0,135.8165,136.5087,135.7602,136.1868,408700.0
2014-03-12 12:00:00,169.24,169.9,169.13,169.9,194600.0,136.227,136.7583,136.1385,136.7583,194600.0
2014-03-12 13:00:00,169.85,169.85,169.22,169.75,132200.0,136.718,136.718,136.2109,136.6375,132200.0
2014-03-12 14:00:00,169.75,169.99,169.48,169.52,172100.0,136.6375,136.8307,136.4202,136.4524,172100.0
2014-03-12 15:00:00,169.51,169.79,169.13,169.72,319100.0,136.4444,136.6697,136.1385,136.6134,319100.0
2014-03-13 09:30:00,170.48,171.24,170.13,170.61,229400.0,137.2251,137.8369,136.9434,137.3298,229400.0
2014-03-13 10:00:00,170.66,170.92,169.32,169.4,335100.0,137.37,137.5793,136.2914,136.3558,335100.0
2014-03-13 11:00:00,169.34,169.72,168.46,168.54,350800.0,136.3075,136.6134,135.5992,135.6636,350800.0
2014-03-13 12:00:00,168.56,168.93,167.52,167.65,495600.0,135.6797,135.9775,134.8425,134.9472,495600.0
2014-03-13 13:00:00,167.65,167.89,167.1,167.54,305400.0,134.9472,135.1404,134.5045,134.8586,305400.0
2014-03-13 14:00:00,167.54,167.67,166.85,167.11,257500.0,134.8586,134.9633,134.3032,134.5125,257500.0
2014-03-13 15:00:00,167.11,167.26,166.57,166.78,806900.0,134.5125,134.6333,134.0778,134.2469,806900.0
2014-03-14 09:30:00,166.9,167.4,165.88,166.45,319200.0,134.3435,134.7459,133.5224,133.9813,319200.0
2014-03-14 10:00:00,166.45,167.16,165.3,165.38,462200.0,133.9813,134.5528,133.0556,133.12,462200.0
2014-03-14 11:00:00,165.39,166.33,165.03,166.21,424700.0,133.128,133.8847,132.8382,133.7881,424700.0
2014-03-14 12:00:00,166.25,166.3,165.37,165.87,196200.0,133.8203,133.8605,133.1119,133.5144,196200.0
2014-03-14 13:00:00,165.89,166.07,165.34,166.07,161900.0,133.5305,133.6754,133.0878,133.6754,161900.0
2014-03-14 14:00:00,166.01,166.06,165.05,165.08,223100.0,133.6271,133.6673,132.8543,132.8785,223100.0
2014-03-14 15:00:00,165.1,165.69,165.05,165.38,440000.0,132.8946,133.3695,132.8543,133.12,440000.0
2014-03-17 09:30:00,166.38,168.5,166.33,168.41,381800.0,133.9249,135.6314,133.8847,135.5589,381800.0
2014-03-17 10:00:00,168.36,168.8,167.47,167.55,388100.0,135.5187,135.8729,134.8023,134.8667,388100.0
2014-03-17 11:00:00,167.55,167.87,166.87,167.07,332500.0,134.8667,135.1243,134.3193,134.4803,332500.0
2014-03-17 12:00:00,167.11,167.42,166.98,167.04,272900.0,134.5125,134.762,134.4079,134.4562,272900.0
2014-03-17 13:00:00,167.08,167.32,166.97,167.17,260700.0,134.4884,134.6815,134.3998,134.5608,260700.0
2014-03-17 14:00:00,167.19,167.36,166.97,167.17,296600.0,134.5769,134.7137,134.3998,134.5608,296600.0
2014-03-17 15:00:00,167.17,167.32,166.7,166.86,605300.0,134.5608,134.6815,134.1825,134.3113,605300.0
2014-03-18 09:30:00,167.27,168.3,167.01,168.12,228900.0,134.6413,135.4704,134.432,135.3255,228900.0
2014-03-18 10:00:00,168.15,169.0,167.81,168.26,339600.0,135.3496,136.0338,135.076,135.4382,339600.0
2014-03-18 11:00:00,168.35,168.65,168.05,168.32,153100.0,135.5106,135.7521,135.2691,135.4865,153100.0
2014-03-18 12:00:00,168.35,168.49,167.86,168.06,111500.0,135.5106,135.6233,135.1162,135.2772,111500.0
2014-03-18 13:00:00,168.07,168.16,167.84,168.0,142700.0,135.2852,135.3577,135.1001,135.2289,142700.0
2014-03-18 14:00:00,168.02,168.49,167.97,168.34,215200.0,135.245,135.6233,135.2048,135.5026,215200.0
2014-03-18 15:00:00,168.35,168.42,167.96,168.1,360100.0,135.5106,135.567,135.1967,135.3094,360100.0
2014-03-19 09:30:00,168.49,168.85,167.85,168.38,144100.0,135.6233,135.9131,135.1082,135.5348,144100.0
2014-03-19 10:00:00,168.47,168.47,167.87,168.22,156800.0,135.6072,135.6072,135.1243,135.406,156800.0
2014-03-19 11:00:00,168.2,168.31,167.61,167.71,208300.0,135.3899,135.4784,134.915,134.9955,208300.0
2014-03-19 12:00:00,167.72,168.25,167.61,168.24,184300.0,135.0035,135.4301,134.915,135.4221,184300.0
2014-03-19 13:00:00,168.22,168.41,168.02,168.35,179200.0,135.406,135.5589,135.245,135.5106,179200.0
2014-03-19 14:00:00,168.4,170.16,167.66,168.99,835100.0,135.5509,136.9676,134.9552,136.0258,835100.0
2014-03-19 15:00:00,168.96,169.11,166.8,168.11,918000.0,136.0016,136.1224,134.263,135.3174,918000.0
2014-03-20 09:30:00,167.88,169.0,167.27,167.79,599300.0,135.1323,136.0338,134.6413,135.0599,599300.0
2014-03-20 10:00:00,167.81,169.78,167.58,168.82,605900.0,135.076,136.6617,134.8908,135.8889,605900.0
2014-03-20 11:00:00,168.87,169.11,168.34,168.92,357700.0,135.9292,136.1224,135.5026,135.9694,357700.0
2014-03-20 12:00:00,168.93,170.45,168.78,169.97,440800.0,135.9775,137.201,135.8568,136.8146,440800.0
2014-03-20 13:00:00,169.99,170.24,169.68,169.97,367400.0,136.8307,137.032,136.5812,136.8146,367400.0
2014-03-20 14:00:00,169.98,170.1,169.53,169.54,346100.0,136.8227,136.9193,136.4605,136.4685,346100.0
2014-03-20 15:00:00,169.56,169.56,169.08,169.23,601200.0,136.4846,136.4846,136.0982,136.219,601200.0
2014-03-21 09:30:00,169.69,170.0,168.65,169.23,1613400.0,136.5892,136.8388,135.7521,136.219,1613400.0
2014-03-21 10:00:00,169.21,169.79,168.38,169.26,535500.0,136.2029,136.6697,135.5348,136.2431,535500.0
2014-03-21 11:00:00,169.27,169.34,168.15,168.72,354900.0,136.2512,136.3075,135.3496,135.8085,354900.0
2014-03-21 12:00:00,168.71,169.18,168.6,169.05,201100.0,135.8004,136.1787,135.7119,136.0741,201100.0
2014-03-21 13:00:00,169.0,169.26,168.15,168.23,196900.0,136.0338,136.2431,135.3496,135.414,196900.0
2014-03-21 14:00:00,168.17,168.3,167.06,167.46,306800.0,135.3657,135.4704,134.4723,134.7942,306800.0
2014-03-21 15:00:00,167.49,167.73,166.91,166.99,705600.0,134.8184,135.0116,134.3515,134.4159,705600.0
2014-03-24 09:30:00,167.13,167.98,166.51,167.67,296400.0,134.5286,135.2128,134.0296,134.9633,296400.0
2014-03-24 10:00:00,167.77,167.77,165.96,166.26,357800.0,135.0438,135.0438,133.5868,133.8283,357800.0
2014-03-24 11:00:00,166.23,166.23,165.29,165.49,291100.0,133.8042,133.8042,133.0475,133.2085,291100.0
2014-03-24 12:00:00,165.49,165.65,165.1,165.36,271200.0,133.2085,133.3373,132.8946,133.1039,271200.0
2014-03-24 13:00:00,165.37,166.09,165.15,166.09,201700.0,133.1119,133.6915,132.9348,133.6915,201700.0
2014-03-24 14:00:00,166.07,166.23,165.6,166.0,233700.0,133.6754,133.8042,133.2971,133.619,233700.0
2014-03-24 15:00:00,166.04,166.52,165.65,165.72,465000.0,133.6512,134.0376,133.3373,133.3937,465000.0
2014-03-25 09:30:00,166.59,167.42,164.93,165.1,394600.0,134.0939,134.762,132.7578,132.8946,394600.0
2014-03-25 10:00:00,165.14,165.41,164.38,164.51,624400.0,132.9268,133.1441,132.315,132.4197,624400.0
2014-03-25 11:00:00,164.53,164.8,163.5,163.72,496900.0,132.4358,132.6531,131.6067,131.7838,496900.0
2014-03-25 12:00:00,163.69,163.97,162.8,163.89,511500.0,131.7596,131.985,131.0432,131.9206,511500.0
2014-03-25 13:00:00,163.92,165.09,163.67,164.5,529800.0,131.9448,132.8865,131.7435,132.4116,529800.0
2014-03-25 14:00:00,164.54,164.88,163.85,163.94,183700.0,132.4438,132.7175,131.8884,131.9609,183700.0
2014-03-25 15:00:00,163.91,164.08,163.2,163.25,956200.0,131.9367,132.0736,131.3652,131.4055,956200.0
2014-03-26 09:30:00,164.72,165.0,163.45,163.92,278800.0,132.5887,132.8141,131.5665,131.9448,278800.0
2014-03-26 10:00:00,163.94,164.17,163.28,163.43,192100.0,131.9609,132.146,131.4296,131.5504,192100.0
2014-03-26 11:00:00,163.42,163.94,163.27,163.67,152500.0,131.5423,131.9609,131.4216,131.7435,152500.0
2014-03-26 12:00:00,163.71,163.8,163.09,163.68,209000.0,131.7757,131.8482,131.2767,131.7516,209000.0
2014-03-26 13:00:00,163.66,163.7,161.86,162.02,377300.0,131.7355,131.7677,130.2866,130.4154,377300.0
2014-03-26 14:00:00,162.01,162.65,161.96,162.63,276200.0,130.4073,130.9225,130.3671,130.9064,276200.0
2014-03-26 15:00:00,162.67,162.78,161.72,161.75,563800.0,130.9386,131.0271,130.1739,130.1981,563800.0
2014-03-27 09:30:00,161.8,162.93,161.69,162.4,384600.0,130.2383,131.1479,130.1498,130.7213,384600.0
2014-03-27 10:00:00,162.44,163.31,162.18,162.9,828100.0,130.7535,131.4538,130.5442,131.1237,828100.0
2014-03-27 11:00:00,162.94,163.08,160.8,160.93,552500.0,131.1559,131.2686,129.4334,129.538,552500.0
2014-03-27 12:00:00,160.93,162.04,160.77,161.67,337700.0,129.538,130.4315,129.4092,130.1337,337700.0
2014-03-27 13:00:00,161.66,161.97,161.29,161.74,177700.0,130.1256,130.3752,129.8278,130.19,177700.0
2014-03-27 14:00:00,161.71,161.84,161.26,161.75,177400.0,130.1659,130.2705,129.8036,130.1981,177400.0
2014-03-27 15:00:00,161.73,162.43,161.56,162.26,491400.0,130.182,130.7454,130.0451,130.6086,491400.0
2014-03-28 09:30:00,162.21,163.71,161.55,163.65,297500.0,130.5683,131.7757,130.0371,131.7274,297500.0
2014-03-28 10:00:00,163.64,164.19,163.44,163.96,535800.0,131.7194,132.1621,131.5584,131.977,535800.0
2014-03-28 11:00:00,164.02,164.05,162.68,162.78,279100.0,132.0253,132.0494,130.9467,131.0271,279100.0
2014-03-28 12:00:00,162.78,163.11,162.67,162.82,207000.0,131.0271,131.2928,130.9386,131.0593,207000.0
2014-03-28 13:00:00,162.84,162.91,162.0,162.14,141800.0,131.0754,131.1318,130.3993,130.512,141800.0
2014-03-28 14:00:00,162.14,162.14,161.29,161.9,306800.0,130.512,130.512,129.8278,130.3188,306800.0
2014-03-28 15:00:00,161.98,162.37,161.33,162.27,369800.0,130.3832,130.6971,129.86,130.6166,369800.0
2014-03-31 09:30:00,163.22,164.14,163.12,164.0,153800.0,131.3813,132.1219,131.3008,132.0092,153800.0
2014-03-31 10:00:00,164.02,164.1,162.94,163.02,468700.0,132.0253,132.0897,131.1559,131.2203,468700.0
2014-03-31 11:00:00,162.98,163.34,162.22,163.34,254600.0,131.1881,131.4779,130.5764,131.4779,254600.0
2014-03-31 12:00:00,163.34,163.9,163.31,163.51,139500.0,131.4779,131.9287,131.4538,131.6147,139500.0
2014-03-31 13:00:00,163.52,163.82,163.46,163.55,144200.0,131.6228,131.8643,131.5745,131.6469,144200.0
2014-03-31 14:00:00,163.59,163.94,163.36,163.63,264200.0,131.6791,131.9609,131.494,131.7113,264200.0
2014-03-31 15:00:00,163.6,163.92,163.47,163.84,400500.0,131.6872,131.9448,131.5826,131.8804,400500.0
2014-04-01 09:30:00,164.76,165.49,164.22,165.36,633900.0,132.6209,133.2085,132.1863,133.1039,633900.0
2014-04-01 10:00:00,165.35,165.82,164.7,165.28,560800.0,133.0958,133.4741,132.5726,133.0395,560800.0
2014-04-01 11:00:00,165.22,166.29,165.11,166.28,435500.0,132.9912,133.8525,132.9026,133.8444,435500.0
2014-04-01 12:00:00,166.28,166.28,165.29,165.37,209900.0,133.8444,133.8444,133.0475,133.1119,209900.0
2014-04-01 13:00:00,165.33,165.45,165.12,165.37,134200.0,133.0797,133.1763,132.9107,133.1119,134200.0
2014-04-01 14:00:00,165.4,165.8,165.28,165.78,302300.0,133.1361,133.458,133.0395,133.4419,302300.0
2014-04-01 15:00:00,165.78,166.18,165.69,165.89,506100.0,133.4419,133.7639,133.3695,133.5305,506100.0
2014-04-02 09:30:00,165.9,166.56,165.72,166.24,336500.0,133.5385,134.0698,133.3937,133.8122,336500.0
2014-04-02 10:00:00,166.26,167.24,166.11,166.96,488700.0,133.8283,134.6172,133.7076,134.3918,488700.0
2014-04-02 11:00:00,166.95,167.05,166.39,166.91,207400.0,134.3837,134.4642,133.933,134.3515,207400.0
2014-04-02 12:00:00,166.9,167.27,166.85,167.22,118500.0,134.3435,134.6413,134.3032,134.6011,118500.0
2014-04-02 13:00:00,167.22,167.35,167.0,167.21,186800.0,134.6011,134.7057,134.424,134.593,186800.0
2014-04-02 14:00:00,167.2,167.53,167.03,167.2,165300.0,134.585,134.8506,134.4481,134.585,165300.0
2014-04-02 15:00:00,167.17,167.54,167.06,167.28,494500.0,134.5608,134.8586,134.4723,134.6494,494500.0
2014-04-03 09:30:00,167.31,167.67,166.05,166.28,245800.0,134.6735,134.9633,133.6593,133.8444,245800.0
2014-04-03 10:00:00,166.29,166.43,165.0,165.25,356400.0,133.8525,133.9652,132.8141,133.0153,356400.0
2014-04-03 11:00:00,165.26,165.85,165.0,165.79,276800.0,133.0234,133.4983,132.8141,133.45,276800.0
2014-04-03 12:00:00,165.79,166.47,165.65,166.27,225700.0,133.45,133.9974,133.3373,133.8364,225700.0
2014-04-03 13:00:00,166.27,166.55,166.06,166.34,299000.0,133.8364,134.0617,133.6673,133.8927,299000.0
2014-04-03 14:00:00,166.34,166.4,165.97,166.26,152400.0,133.8927,133.941,133.5949,133.8283,152400.0
2014-04-03 15:00:00,166.29,166.39,166.05,166.05,372000.0,133.8525,133.933,133.6593,133.6593,372000.0
2014-04-04 09:30:00,167.01,167.04,166.06,166.49,216200.0,134.432,134.4562,133.6673,134.0135,216200.0
2014-04-04 10:00:00,166.53,166.69,165.72,165.76,465300.0,134.0457,134.1744,133.3937,133.4259,465300.0
2014-04-04 11:00:00,165.76,165.79,164.85,165.16,343100.0,133.4259,133.45,132.6934,132.9429,343100.0
2014-04-04 12:00:00,165.14,165.15,164.36,164.47,419300.0,132.9268,132.9348,132.2989,132.3875,419300.0
2014-04-04 13:00:00,164.41,164.55,163.8,163.83,234900.0,132.3392,132.4519,131.8482,131.8723,234900.0
2014-04-04 14:00:00,163.83,164.09,163.09,163.31,344900.0,131.8723,132.0816,131.2767,131.4538,344900.0
2014-04-04 15:00:00,163.26,163.52,162.85,163.25,709400.0,131.4135,131.6228,131.0835,131.4055,709400.0
2014-04-07 09:30:00,162.95,163.2,161.0,161.65,557100.0,131.164,131.3652,129.5944,130.1176,557100.0
2014-04-07 10:00:00,161.59,162.16,160.12,160.28,539000.0,130.0693,130.5281,128.886,129.0148,539000.0
2014-04-07 11:00:00,160.24,160.51,159.15,159.29,498800.0,128.9826,129.1999,128.1052,128.2179,498800.0
2014-04-07 12:00:00,159.28,159.39,158.72,158.94,356800.0,128.2099,128.2984,127.7591,127.9362,356800.0
2014-04-07 13:00:00,158.96,159.0,158.44,158.72,432600.0,127.9523,127.9845,127.5337,127.7591,432600.0
2014-04-07 14:00:00,158.72,159.57,158.67,159.38,373000.0,127.7591,128.4433,127.7189,128.2904,373000.0
2014-04-07 15:00:00,159.38,159.71,158.51,158.56,987200.0,128.2904,128.556,127.5901,127.6303,987200.0
2014-04-08 09:30:00,158.7,158.76,156.55,156.6,694400.0,127.743,127.7913,126.0124,126.0527,694400.0
2014-04-08 10:00:00,156.7,157.6,156.17,156.37,1151300.0,126.1331,126.8576,125.7065,125.8675,1151300.0
2014-04-08 11:00:00,156.38,157.76,156.25,157.18,978500.0,125.8756,126.9864,125.7709,126.5195,978500.0
2014-04-08 12:00:00,157.16,157.46,156.6,156.64,362000.0,126.5034,126.7449,126.0527,126.0849,362000.0
2014-04-08 13:00:00,156.64,157.42,156.5,156.55,571200.0,126.0849,126.7127,125.9722,126.0124,571200.0
2014-04-08 14:00:00,156.57,156.62,155.48,156.41,816600.0,126.0285,126.0688,125.1511,125.8997,816600.0
2014-04-08 15:00:00,156.41,156.91,155.9,156.56,1370200.0,125.8997,126.3022,125.4892,126.0205,1370200.0
2014-04-09 09:30:00,157.11,157.42,156.42,156.79,721900.0,126.4632,126.7127,125.9078,126.2056,721900.0
2014-04-09 10:00:00,156.77,157.61,156.71,157.25,435700.0,126.1895,126.8656,126.1412,126.5759,435700.0
2014-04-09 11:00:00,157.23,157.63,156.92,157.55,372300.0,126.5598,126.8817,126.3102,126.8173,372300.0
2014-04-09 12:00:00,157.54,158.17,157.47,157.99,307200.0,126.8093,127.3164,126.7529,127.1715,307200.0
2014-04-09 13:00:00,158.0,158.05,157.68,157.77,158400.0,127.1796,127.2198,126.922,126.9944,158400.0
2014-04-09 14:00:00,157.78,159.0,157.72,158.19,500300.0,127.0025,127.9845,126.9542,127.3325,500300.0
2014-04-09 15:00:00,158.19,158.57,157.93,158.26,811600.0,127.3325,127.6384,127.1232,127.3888,811600.0
2014-04-10 09:30:00,158.41,158.88,157.7,158.07,483400.0,127.5096,127.8879,126.9381,127.2359,483400.0
2014-04-10 10:00:00,158.09,158.27,157.17,157.17,668500.0,127.252,127.3969,126.5115,126.5115,668500.0
2014-04-10 11:00:00,157.17,157.45,157.06,157.33,454600.0,126.5115,126.7369,126.4229,126.6403,454600.0
2014-04-10 12:00:00,157.3,157.46,156.5,156.5,538400.0,126.6161,126.7449,125.9722,125.9722,538400.0
2014-04-10 13:00:00,156.5,156.76,155.81,156.43,486900.0,125.9722,126.1814,125.4168,125.9158,486900.0
2014-04-10 14:00:00,156.43,156.88,156.39,156.49,403600.0,125.9158,126.278,125.8836,125.9641,403600.0
2014-04-10 15:00:00,156.49,156.59,155.81,156.1,1026500.0,125.9641,126.0446,125.4168,125.6502,1026500.0
2014-04-11 09:30:00,154.45,154.49,151.65,153.69,1058800.0,124.322,124.3542,122.0682,123.7103,1058800.0
2014-04-11 10:00:00,153.66,154.37,153.29,154.09,930700.0,123.6862,124.2577,123.3883,124.0323,930700.0
2014-04-11 11:00:00,154.1,154.23,153.34,153.5,649100.0,124.0403,124.145,123.4286,123.5574,649100.0
2014-04-11 12:00:00,153.5,153.6,153.27,153.44,502000.0,123.5574,123.6379,123.3722,123.5091,502000.0
2014-04-11 13:00:00,153.48,153.49,152.93,153.0,563900.0,123.5413,123.5493,123.0985,123.1549,563900.0
2014-04-11 14:00:00,153.03,153.18,152.54,152.96,531600.0,123.179,123.2998,122.7846,123.1227,531600.0
2014-04-11 15:00:00,152.97,153.29,152.81,152.9,1183700.0,123.1307,123.3883,123.002,123.0744,1183700.0
2014-04-14 09:30:00,154.6,155.13,153.96,154.47,438200.0,124.4428,124.8694,123.9276,124.3381,438200.0
2014-04-14 10:00:00,154.56,154.65,153.74,154.09,678000.0,124.4106,124.483,123.7505,124.0323,678000.0
2014-04-14 11:00:00,154.11,154.58,153.87,154.06,236700.0,124.0484,124.4267,123.8552,124.0081,236700.0
2014-04-14 12:00:00,154.07,155.0,153.87,154.94,214800.0,124.0162,124.7648,123.8552,124.7165,214800.0
2014-04-14 13:00:00,154.94,154.96,154.23,154.23,137400.0,124.7165,124.7326,124.145,124.145,137400.0
2014-04-14 14:00:00,154.21,154.34,153.82,153.88,216500.0,124.1289,124.2335,123.8149,123.8632,216500.0
2014-04-14 15:00:00,153.87,154.89,153.42,154.8,592900.0,123.8552,124.6762,123.493,124.6038,592900.0
2014-04-15 09:30:00,155.0,155.8,154.88,155.78,276200.0,124.7648,125.4087,124.6682,125.3926,276200.0
2014-04-15 10:00:00,155.78,156.02,153.68,154.13,519900.0,125.3926,125.5858,123.7022,124.0645,519900.0
2014-04-15 11:00:00,154.11,154.47,153.27,153.52,518600.0,124.0484,124.3381,123.3722,123.5735,518600.0
2014-04-15 12:00:00,153.53,153.61,153.1,153.23,248400.0,123.5815,123.6459,123.2354,123.34,248400.0
2014-04-15 13:00:00,153.19,154.26,153.16,154.05,247800.0,123.3078,124.1691,123.2837,124.0001,247800.0
2014-04-15 14:00:00,154.08,154.77,153.54,154.32,513200.0,124.0242,124.5796,123.5896,124.2174,513200.0
2014-04-15 15:00:00,154.37,154.99,154.1,154.92,622600.0,124.2577,124.7567,124.0403,124.7004,622600.0
2014-04-16 09:30:00,156.34,156.4,155.23,155.61,311100.0,125.8434,125.8917,124.9499,125.2558,311100.0
2014-04-16 10:00:00,155.56,156.06,155.28,155.32,477900.0,125.2155,125.618,124.9901,125.0223,477900.0
2014-04-16 11:00:00,155.26,156.49,155.12,156.12,274900.0,124.974,125.9641,124.8614,125.6663,274900.0
2014-04-16 12:00:00,156.15,156.8,155.92,156.3,346900.0,125.6904,126.2136,125.5053,125.8112,346900.0
2014-04-16 13:00:00,156.28,156.38,155.76,156.23,179600.0,125.7951,125.8756,125.3765,125.7548,179600.0
2014-04-16 14:00:00,156.17,156.96,155.86,156.77,339000.0,125.7065,126.3424,125.457,126.1895,339000.0
2014-04-16 15:00:00,156.75,157.29,156.4,157.16,717300.0,126.1734,126.6081,125.8917,126.5034,717300.0
2014-04-17 09:30:00,161.03,161.44,158.76,159.19,1029400.0,129.6185,129.9485,127.7913,128.1374,1029400.0
2014-04-17 10:00:00,159.19,159.44,157.51,159.4,733700.0,128.1374,128.3387,126.7851,128.3065,733700.0
2014-04-17 11:00:00,159.4,159.49,158.01,158.2,383700.0,128.3065,128.3789,127.1876,127.3406,383700.0
2014-04-17 12:00:00,158.2,158.34,157.35,157.37,271100.0,127.3406,127.4532,126.6564,126.6725,271100.0
2014-04-17 13:00:00,157.37,158.55,157.36,158.42,507700.0,126.6725,127.6223,126.6644,127.5176,507700.0
2014-04-17 14:00:00,158.41,158.46,157.54,157.56,254400.0,127.5096,127.5498,126.8093,126.8254,254400.0
2014-04-17 15:00:00,157.57,158.04,157.35,157.44,545000.0,126.8334,127.2118,126.6564,126.7288,545000.0
2014-04-21 09:30:00,157.5,157.79,156.23,157.58,270700.0,126.7771,127.0105,125.7548,126.8415,270700.0
2014-04-21 10:00:00,157.58,157.95,156.69,157.18,341000.0,126.8415,127.1393,126.1251,126.5195,341000.0
2014-04-21 11:00:00,157.19,157.94,156.9,157.63,219600.0,126.5276,127.1313,126.2941,126.8817,219600.0
2014-04-21 12:00:00,157.64,158.21,157.5,158.05,166200.0,126.8898,127.3486,126.7771,127.2198,166200.0
2014-04-21 13:00:00,158.05,158.27,157.78,157.85,191900.0,127.2198,127.3969,127.0025,127.0588,191900.0
2014-04-21 14:00:00,157.85,157.95,157.61,157.92,242300.0,127.0588,127.1393,126.8656,127.1152,242300.0
2014-04-21 15:00:00,157.9,157.94,157.26,157.78,589800.0,127.0991,127.1313,126.5839,127.0025,589800.0
2014-04-22 09:30:00,157.64,158.29,157.27,158.21,287100.0,126.8898,127.413,126.592,127.3486,287100.0
2014-04-22 10:00:00,158.29,159.16,157.92,159.13,616000.0,127.413,128.1133,127.1152,128.0891,616000.0
2014-04-22 11:00:00,159.14,160.06,159.1,159.82,525100.0,128.0972,128.8377,128.065,128.6445,525100.0
2014-04-22 12:00:00,159.81,160.5,159.72,160.45,370800.0,128.6365,129.1919,128.5641,129.1517,370800.0
2014-04-22 13:00:00,160.44,160.73,160.11,160.71,528300.0,129.1436,129.377,128.878,129.3609,528300.0
2014-04-22 14:00:00,160.69,160.81,160.08,160.69,471100.0,129.3448,129.4414,128.8538,129.3448,471100.0
2014-04-22 15:00:00,160.68,160.73,160.16,160.36,926400.0,129.3368,129.377,128.9182,129.0792,926400.0
2014-04-23 09:30:00,160.26,160.61,159.75,159.96,219600.0,128.9987,129.2804,128.5882,128.7572,219600.0
2014-04-23 10:00:00,159.97,160.05,159.28,159.77,251600.0,128.7653,128.8297,128.2099,128.6043,251600.0
2014-04-23 11:00:00,159.77,160.15,159.51,160.1,166600.0,128.6043,128.9102,128.395,128.8699,166600.0
2014-04-23 12:00:00,160.1,160.56,159.69,160.46,217600.0,128.8699,129.2402,128.5399,129.1597,217600.0
2014-04-23 13:00:00,160.44,160.69,160.24,160.55,245900.0,129.1436,129.3448,128.9826,129.2321,245900.0
2014-04-23 14:00:00,160.53,160.94,160.47,160.85,175400.0,129.216,129.5461,129.1678,129.4736,175400.0
2014-04-23 15:00:00,160.86,160.87,160.45,160.46,325600.0,129.4817,129.4897,129.1517,129.1597,325600.0
2014-04-24 09:30:00,161.04,161.28,160.62,160.83,482200.0,129.6266,129.8197,129.2885,129.4575,482200.0
2014-04-24 10:00:00,160.83,161.75,160.59,161.32,461900.0,129.4575,130.1981,129.2643,129.8519,461900.0
2014-04-24 11:00:00,161.32,162.11,161.22,161.8,409200.0,129.8519,130.4878,129.7715,130.2383,409200.0
2014-04-24 12:00:00,161.81,161.91,161.74,161.81,325100.0,130.2464,130.3269,130.19,130.2464,325100.0
2014-04-24 13:00:00,161.83,162.0,161.11,161.18,323000.0,130.2625,130.3993,129.6829,129.7393,323000.0
2014-04-24 14:00:00,161.14,161.36,161.02,161.14,217700.0,129.7071,129.8841,129.6105,129.7071,217700.0
2014-04-24 15:00:00,161.11,161.22,160.7,160.87,324700.0,129.6829,129.7715,129.3529,129.4897,324700.0
2014-04-25 09:30:00,160.48,160.77,158.58,158.69,354200.0,129.1758,129.4092,127.6464,127.735,354200.0
2014-04-25 10:00:00,158.7,159.29,158.2,158.25,395400.0,127.743,128.2179,127.3406,127.3808,395400.0
2014-04-25 11:00:00,158.27,158.59,157.91,158.43,378700.0,127.3969,127.6545,127.1071,127.5257,378700.0
2014-04-25 12:00:00,158.43,159.0,158.4,158.94,134300.0,127.5257,127.9845,127.5015,127.9362,134300.0
2014-04-25 13:00:00,158.97,159.0,158.51,158.7,230600.0,127.9603,127.9845,127.5901,127.743,230600.0
2014-04-25 14:00:00,158.71,158.77,158.02,158.1,227100.0,127.7511,127.7994,127.1957,127.2601,227100.0
2014-04-25 15:00:00,158.15,158.7,158.12,158.29,658200.0,127.3003,127.743,127.2762,127.413,658200.0
2014-04-28 09:30:00,158.6,158.83,156.25,156.54,438100.0,127.6625,127.8477,125.7709,126.0044,438100.0
2014-04-28 10:00:00,156.54,157.43,156.16,156.53,540200.0,126.0044,126.7208,125.6985,125.9963,540200.0
2014-04-28 11:00:00,156.5,157.0,154.51,154.55,552000.0,125.9722,126.3746,124.3703,124.4025,552000.0
2014-04-28 12:00:00,154.55,155.68,154.4,154.86,291400.0,124.4025,125.3121,124.2818,124.6521,291400.0
2014-04-28 13:00:00,154.79,155.01,154.0,154.51,524400.0,124.5957,124.7728,123.9598,124.3703,524400.0
2014-04-28 14:00:00,154.58,155.61,154.42,155.57,300600.0,124.4267,125.2558,124.2979,125.2236,300600.0
2014-04-28 15:00:00,155.56,156.81,155.49,156.53,610400.0,125.2155,126.2217,125.1592,125.9963,610400.0
2014-04-29 09:30:00,157.03,158.29,156.64,157.8,235100.0,126.3988,127.413,126.0849,127.0186,235100.0
2014-04-29 10:00:00,157.88,158.15,157.38,157.62,279500.0,127.083,127.3003,126.6805,126.8737,279500.0
2014-04-29 11:00:00,157.63,158.06,157.37,157.71,289100.0,126.8817,127.2279,126.6725,126.9461,289100.0
2014-04-29 12:00:00,157.71,158.37,157.63,158.13,185000.0,126.9461,127.4774,126.8817,127.2842,185000.0
2014-04-29 13:00:00,158.15,158.38,157.96,158.05,183900.0,127.3003,127.4854,127.1474,127.2198,183900.0
2014-04-29 14:00:00,158.07,158.07,157.75,158.02,115000.0,127.2359,127.2359,126.9783,127.1957,115000.0
2014-04-29 15:00:00,158.06,158.27,157.71,158.18,441100.0,127.2279,127.3969,126.9461,127.3245,441100.0
2014-04-30 09:30:00,158.38,159.3,158.25,158.32,304000.0,127.4854,128.226,127.3808,127.4371,304000.0
2014-04-30 10:00:00,158.38,159.54,158.19,159.51,382800.0,127.4854,128.4192,127.3325,128.395,382800.0
2014-04-30 11:00:00,159.45,159.65,159.28,159.44,315600.0,128.3467,128.5077,128.2099,128.3387,315600.0
2014-04-30 12:00:00,159.41,159.62,159.02,159.29,235400.0,128.3145,128.4836,128.0006,128.2179,235400.0
2014-04-30 13:00:00,159.3,159.62,159.27,159.38,120400.0,128.226,128.4836,128.2018,128.2904,120400.0
2014-04-30 14:00:00,159.32,159.95,159.17,159.82,241900.0,128.2421,128.7492,128.1213,128.6445,241900.0
2014-04-30 15:00:00,159.81,160.36,159.57,159.8,574800.0,128.6365,129.0792,128.4433,128.6284,574800.0
2014-05-01 09:30:00,159.8,161.0,159.79,160.04,273300.0,128.6284,129.5944,128.6204,128.8216,273300.0
2014-05-01 10:00:00,160.1,160.97,160.1,160.77,248700.0,128.8699,129.5702,128.8699,129.4092,248700.0
2014-05-01 11:00:00,160.75,160.99,160.35,160.6,278000.0,129.3931,129.5863,129.0712,129.2724,278000.0
2014-05-01 12:00:00,160.57,160.94,160.43,160.67,133800.0,129.2482,129.5461,129.1356,129.3287,133800.0
2014-05-01 13:00:00,160.68,160.74,159.96,160.0,164700.0,129.3368,129.3851,128.7572,128.7894,164700.0
2014-05-01 14:00:00,160.02,160.3,159.7,159.82,182700.0,128.8055,129.0309,128.548,128.6445,182700.0
2014-05-01 15:00:00,159.83,160.4,159.72,160.37,418500.0,128.6526,129.1114,128.5641,129.0873,418500.0
2014-05-02 09:30:00,160.46,161.69,160.04,161.6,178200.0,129.1597,130.1498,128.8216,130.0773,178200.0
2014-05-02 10:00:00,161.59,161.84,159.9,160.39,294000.0,130.0693,130.2705,128.7089,129.1034,294000.0
2014-05-02 11:00:00,160.33,160.68,159.89,160.29,200700.0,129.0551,129.3368,128.7009,129.0229,200700.0
2014-05-02 12:00:00,160.29,160.31,158.96,159.47,310000.0,129.0229,129.039,127.9523,128.3628,310000.0
2014-05-02 13:00:00,159.5,159.57,158.73,158.77,184300.0,128.387,128.4433,127.7672,127.7994,184300.0
2014-05-02 14:00:00,158.77,159.08,158.57,158.99,167600.0,127.7994,128.0489,127.6384,127.9764,167600.0
2014-05-02 15:00:00,159.03,159.38,158.82,158.97,411500.0,128.0086,128.2904,127.8396,127.9603,411500.0
2014-05-05 09:30:00,156.5,156.8,154.52,155.88,713800.0,125.9722,126.2136,124.3784,125.4731,713800.0
2014-05-05 10:00:00,155.9,156.9,155.47,156.69,401500.0,125.4892,126.2941,125.1431,126.1251,401500.0
2014-05-05 11:00:00,156.72,156.87,156.22,156.55,189800.0,126.1492,126.27,125.7468,126.0124,189800.0
2014-05-05 12:00:00,156.59,156.71,156.32,156.32,117000.0,126.0446,126.1412,125.8273,125.8273,117000.0
2014-05-05 13:00:00,156.3,156.39,155.85,155.86,197900.0,125.8112,125.8836,125.449,125.457,197900.0
2014-05-05 14:00:00,155.85,156.32,155.71,156.22,259200.0,125.449,125.8273,125.3363,125.7468,259200.0
2014-05-05 15:00:00,156.21,156.65,156.02,156.33,654000.0,125.7387,126.0929,125.5858,125.8353,654000.0
2014-05-06 09:30:00,155.85,155.85,154.69,154.98,372000.0,125.449,125.449,124.5152,124.7487,372000.0
2014-05-06 10:00:00,154.98,155.14,154.69,154.8,389800.0,124.7487,124.8775,124.5152,124.6038,389800.0
2014-05-06 11:00:00,154.8,155.34,154.69,154.85,386900.0,124.6038,125.0384,124.5152,124.644,386900.0
2014-05-06 12:00:00,154.85,154.93,154.18,154.7,324400.0,124.644,124.7084,124.1047,124.5233,324400.0
2014-05-06 13:00:00,154.7,154.76,154.43,154.56,221900.0,124.5233,124.5716,124.3059,124.4106,221900.0
2014-05-06 14:00:00,154.56,154.99,154.5,154.55,285400.0,124.4106,124.7567,124.3623,124.4025,285400.0
2014-05-06 15:00:00,154.55,154.73,154.25,154.51,472400.0,124.4025,124.5474,124.1611,124.3703,472400.0
2014-05-07 09:30:00,155.41,156.31,155.32,155.41,320800.0,125.0948,125.8192,125.0223,125.0948,320800.0
2014-05-07 10:00:00,155.36,155.45,153.71,154.72,590400.0,125.0545,125.127,123.7264,124.5394,590400.0
2014-05-07 11:00:00,154.72,155.92,154.45,155.73,476000.0,124.5394,125.5053,124.322,125.3524,476000.0
2014-05-07 12:00:00,155.74,156.03,155.38,155.56,210700.0,125.3604,125.5938,125.0706,125.2155,210700.0
2014-05-07 13:00:00,155.55,155.72,155.23,155.41,182900.0,125.2075,125.3443,124.9499,125.0948,182900.0
2014-05-07 14:00:00,155.42,155.89,155.4,155.73,304700.0,125.1028,125.4812,125.0867,125.3524,304700.0
2014-05-07 15:00:00,155.73,155.75,155.32,155.52,503400.0,125.3524,125.3685,125.0223,125.1833,503400.0
2014-05-08 09:30:00,155.76,156.49,155.2,156.22,158400.0,125.3765,125.9641,124.9257,125.7468,158400.0
2014-05-08 10:00:00,156.22,157.26,156.13,157.13,327200.0,125.7468,126.5839,125.6743,126.4793,327200.0
2014-05-08 11:00:00,157.16,157.61,156.75,157.56,293300.0,126.5034,126.8656,126.1734,126.8254,293300.0
2014-05-08 12:00:00,157.59,158.22,157.57,158.16,260500.0,126.8495,127.3566,126.8334,127.3084,260500.0
2014-05-08 13:00:00,158.12,158.21,157.5,157.57,357200.0,127.2762,127.3486,126.7771,126.8334,357200.0
2014-05-08 14:00:00,157.59,157.59,156.87,156.87,354700.0,126.8495,126.8495,126.27,126.27,354700.0
2014-05-08 15:00:00,156.87,157.44,156.53,157.41,529100.0,126.27,126.7288,125.9963,126.7047,529100.0
2014-05-09 09:30:00,157.57,157.9,155.68,156.05,463800.0,126.8334,127.0991,125.3121,125.6099,463800.0
2014-05-09 10:00:00,156.01,157.16,155.82,156.87,341100.0,125.5777,126.5034,125.4248,126.27,341100.0
2014-05-09 11:00:00,156.87,156.99,156.53,156.57,234100.0,126.27,126.3666,125.9963,126.0285,234100.0
2014-05-09 12:00:00,156.57,157.16,156.39,157.14,157600.0,126.0285,126.5034,125.8836,126.4873,157600.0
2014-05-09 13:00:00,157.14,157.23,156.9,156.9,155800.0,126.4873,126.5598,126.2941,126.2941,155800.0
2014-05-09 14:00:00,156.9,157.1,156.57,157.03,137300.0,126.2941,126.4551,126.0285,126.3988,137300.0
2014-05-09 15:00:00,157.06,157.75,157.04,157.21,554000.0,126.4229,126.9783,126.4068,126.5437,554000.0
2014-05-12 09:30:00,157.91,158.66,157.91,158.35,130900.0,127.1071,127.7108,127.1071,127.4613,130900.0
2014-05-12 10:00:00,158.46,159.03,158.1,158.85,337500.0,127.5498,128.0086,127.2601,127.8638,337500.0
2014-05-12 11:00:00,158.84,159.43,158.76,159.27,238900.0,127.8557,128.3306,127.7913,128.2018,238900.0
2014-05-12 12:00:00,159.26,159.6,159.18,159.25,187800.0,128.1938,128.4675,128.1294,128.1857,187800.0
2014-05-12 13:00:00,159.24,159.95,159.23,159.89,219900.0,128.1777,128.7492,128.1696,128.7009,219900.0
2014-05-12 14:00:00,159.85,159.88,159.55,159.83,196100.0,128.6687,128.6928,128.4272,128.6526,196100.0
2014-05-12 15:00:00,159.83,159.89,159.52,159.54,517300.0,128.6526,128.7009,128.4031,128.4192,517300.0
2014-05-13 09:30:00,159.56,160.26,159.13,160.22,257300.0,128.4353,128.9987,128.0891,128.9665,257300.0
2014-05-13 10:00:00,160.22,160.84,160.03,160.45,244100.0,128.9665,129.4656,128.8136,129.1517,244100.0
2014-05-13 11:00:00,160.45,160.53,159.94,160.1,213700.0,129.1517,129.216,128.7411,128.8699,213700.0
2014-05-13 12:00:00,160.11,160.58,159.93,160.48,116100.0,128.878,129.2563,128.7331,129.1758,116100.0
2014-05-13 13:00:00,160.51,160.9,160.42,160.77,124500.0,129.1999,129.5139,129.1275,129.4092,124500.0
2014-05-13 14:00:00,160.75,160.85,160.25,160.31,216200.0,129.3931,129.4736,128.9907,129.039,216200.0
2014-05-13 15:00:00,160.32,160.35,160.05,160.25,375400.0,129.047,129.0712,128.8297,128.9907,375400.0
2014-05-14 09:30:00,160.2,160.8,159.81,160.51,236400.0,128.9504,129.4334,128.6365,129.1999,236400.0
2014-05-14 10:00:00,160.59,160.89,159.62,160.0,265200.0,129.2643,129.5058,128.4836,128.7894,265200.0
2014-05-14 11:00:00,159.96,160.02,159.6,159.63,165900.0,128.7572,128.8055,128.4675,128.4916,165900.0
2014-05-14 12:00:00,159.61,159.81,159.59,159.8,190900.0,128.4755,128.6365,128.4594,128.6284,190900.0
2014-05-14 13:00:00,159.8,160.09,159.71,160.06,234900.0,128.6284,128.8619,128.556,128.8377,234900.0
2014-05-14 14:00:00,160.09,160.09,159.42,159.42,201300.0,128.8619,128.8619,128.3226,128.3226,201300.0
2014-05-14 15:00:00,159.44,159.9,159.28,159.48,506000.0,128.3387,128.7089,128.2099,128.3709,506000.0
2014-05-15 09:30:00,158.69,158.96,157.26,157.32,260700.0,127.735,127.9523,126.5839,126.6322,260700.0
2014-05-15 10:00:00,157.29,157.39,156.47,156.86,438400.0,126.6081,126.6886,125.948,126.2619,438400.0
2014-05-15 11:00:00,156.91,157.05,156.01,156.19,313600.0,126.3022,126.4149,125.5777,125.7226,313600.0
2014-05-15 12:00:00,156.17,156.4,155.92,156.28,236400.0,125.7065,125.8917,125.5053,125.7951,236400.0
2014-05-15 13:00:00,156.3,156.53,155.93,156.29,211300.0,125.8112,125.9963,125.5134,125.8031,211300.0
2014-05-15 14:00:00,156.3,156.6,156.13,156.43,247200.0,125.8112,126.0527,125.6743,125.9158,247200.0
2014-05-15 15:00:00,156.41,156.73,156.2,156.65,569700.0,125.8997,126.1573,125.7307,126.0929,569700.0
2014-05-16 09:30:00,155.61,156.13,154.84,155.89,802900.0,125.2558,125.6743,124.636,125.4812,802900.0
2014-05-16 10:00:00,155.86,156.14,155.22,156.05,337800.0,125.457,125.6824,124.9418,125.6099,337800.0
2014-05-16 11:00:00,156.02,156.97,155.98,156.48,256700.0,125.5858,126.3505,125.5536,125.9561,256700.0
2014-05-16 12:00:00,156.5,156.6,156.01,156.21,114700.0,125.9722,126.0527,125.5777,125.7387,114700.0
2014-05-16 13:00:00,156.21,156.21,155.91,155.99,131200.0,125.7387,125.7387,125.4973,125.5616,131200.0
2014-05-16 14:00:00,156.0,156.59,155.88,156.57,231100.0,125.5697,126.0446,125.4731,126.0285,231100.0
2014-05-16 15:00:00,156.59,156.7,156.33,156.45,528900.0,126.0446,126.1331,125.8353,125.9319,528900.0
2014-05-19 09:30:00,156.25,157.9,156.01,157.51,238100.0,125.7709,127.0991,125.5777,126.7851,238100.0
2014-05-19 10:00:00,157.65,157.99,157.04,157.19,198800.0,126.8978,127.1715,126.4068,126.5276,198800.0
2014-05-19 11:00:00,157.19,157.9,157.18,157.69,149300.0,126.5276,127.0991,126.5195,126.93,149300.0
2014-05-19 12:00:00,157.67,157.89,157.2,157.4,126900.0,126.9139,127.091,126.5356,126.6966,126900.0
2014-05-19 13:00:00,157.38,157.62,157.26,157.61,153000.0,126.6805,126.8737,126.5839,126.8656,153000.0
2014-05-19 14:00:00,157.61,157.82,157.39,157.42,89600.0,126.8656,127.0347,126.6886,126.7127,89600.0
2014-05-19 15:00:00,157.45,157.94,157.22,157.64,301300.0,126.7369,127.1313,126.5517,126.8898,301300.0
2014-05-20 09:30:00,157.48,157.65,156.21,156.29,304900.0,126.761,126.8978,125.7387,125.8031,304900.0
2014-05-20 10:00:00,156.27,157.55,156.27,157.47,258200.0,125.787,126.8173,125.787,126.7529,258200.0
2014-05-20 11:00:00,157.51,157.91,157.0,157.03,145500.0,126.7851,127.1071,126.3746,126.3988,145500.0
2014-05-20 12:00:00,157.02,157.05,156.35,156.42,161500.0,126.3907,126.4149,125.8514,125.9078,161500.0
2014-05-20 13:00:00,156.41,156.45,155.64,155.66,304300.0,125.8997,125.9319,125.2799,125.296,304300.0
2014-05-20 14:00:00,155.68,156.02,155.61,155.9,162600.0,125.3121,125.5858,125.2558,125.4892,162600.0
2014-05-20 15:00:00,155.9,156.69,155.86,156.35,277200.0,125.4892,126.1251,125.457,125.8514,277200.0
2014-05-21 09:30:00,157.16,159.25,157.13,158.91,303900.0,126.5034,128.1857,126.4793,127.9121,303900.0
2014-05-21 10:00:00,158.95,159.69,158.94,159.47,461200.0,127.9443,128.5399,127.9362,128.3628,461200.0
2014-05-21 11:00:00,159.41,159.58,158.63,158.67,266200.0,128.3145,128.4514,127.6867,127.7189,266200.0
2014-05-21 12:00:00,158.69,158.99,158.64,158.8,131300.0,127.735,127.9764,127.6947,127.8235,131300.0
2014-05-21 13:00:00,158.82,159.18,158.64,159.11,142600.0,127.8396,128.1294,127.6947,128.073,142600.0
2014-05-21 14:00:00,159.14,159.75,158.94,159.6,250700.0,128.0972,128.5882,127.9362,128.4675,250700.0
2014-05-21 15:00:00,159.57,159.69,159.12,159.35,632700.0,128.4433,128.5399,128.0811,128.2662,632700.0
2014-05-22 09:30:00,158.95,159.8,158.65,159.8,168600.0,127.9443,128.6284,127.7028,128.6284,168600.0
2014-05-22 10:00:00,159.78,160.3,159.44,160.13,231600.0,128.6123,129.0309,128.3387,128.8941,231600.0
2014-05-22 11:00:00,160.12,160.24,159.86,160.06,197700.0,128.886,128.9826,128.6767,128.8377,197700.0
2014-05-22 12:00:00,160.03,160.27,160.0,160.12,103600.0,128.8136,129.0068,128.7894,128.886,103600.0
2014-05-22 13:00:00,160.14,160.2,159.97,160.06,126800.0,128.9021,128.9504,128.7653,128.8377,126800.0
2014-05-22 14:00:00,160.07,160.2,159.98,160.14,163700.0,128.8458,128.9504,128.7733,128.9021,163700.0
2014-05-22 15:00:00,160.11,160.17,159.8,159.87,316900.0,128.878,128.9263,128.6284,128.6848,316900.0
2014-05-23 09:30:00,159.91,160.48,159.51,159.71,133200.0,128.717,129.1758,128.395,128.556,133200.0
2014-05-23 10:00:00,159.72,160.23,159.61,159.89,161300.0,128.5641,128.9746,128.4755,128.7009,161300.0
2014-05-23 11:00:00,159.9,160.17,159.53,159.64,122300.0,128.7089,128.9263,128.4111,128.4997,122300.0
2014-05-23 12:00:00,159.65,159.97,159.65,159.79,92200.0,128.5077,128.7653,128.5077,128.6204,92200.0
2014-05-23 13:00:00,159.79,160.21,159.75,160.05,104800.0,128.6204,128.9585,128.5882,128.8297,104800.0
2014-05-23 14:00:00,160.06,160.24,159.97,160.2,80000.0,128.8377,128.9826,128.7653,128.9504,80000.0
2014-05-23 15:00:00,160.2,160.36,160.07,160.17,229600.0,128.9504,129.0792,128.8458,128.9263,229600.0
2014-05-27 09:30:00,161.12,162.25,160.58,161.99,414800.0,129.691,130.6005,129.2563,130.3913,414800.0
2014-05-27 10:00:00,161.97,163.43,161.93,163.28,400800.0,130.3752,131.5504,130.343,131.4296,400800.0
2014-05-27 11:00:00,163.24,163.27,162.26,162.95,345100.0,131.3974,131.4216,130.6086,131.164,345100.0
2014-05-27 12:00:00,162.96,163.04,162.53,162.71,172300.0,131.172,131.2364,130.8259,130.9708,172300.0
2014-05-27 13:00:00,162.69,162.7,161.15,161.52,393500.0,130.9547,130.9628,129.7151,130.0129,393500.0
2014-05-27 14:00:00,161.55,162.09,161.39,162.05,157000.0,130.0371,130.4717,129.9083,130.4395,157000.0
2014-05-27 15:00:00,162.05,162.27,161.67,161.82,540700.0,130.4395,130.6166,130.1337,130.2544,540700.0
2014-05-28 09:30:00,160.91,161.27,159.78,160.63,237700.0,129.9639,130.2546,129.0512,129.7377,237700.0
2014-05-28 10:00:00,160.59,160.66,159.82,160.19,248700.0,129.7054,129.7619,129.0835,129.3823,248700.0
2014-05-28 11:00:00,160.19,160.81,160.16,160.43,266200.0,129.3823,129.8831,129.3581,129.5762,266200.0
2014-05-28 12:00:00,160.43,160.71,160.36,160.53,116300.0,129.5762,129.8023,129.5196,129.6569,116300.0
2014-05-28 13:00:00,160.52,161.0,160.51,160.96,99900.0,129.6489,130.0366,129.6408,130.0043,99900.0
2014-05-28 14:00:00,160.97,161.13,160.82,161.11,99600.0,130.0123,130.1416,129.8912,130.1254,99600.0
2014-05-28 15:00:00,161.12,161.61,160.99,161.2,437000.0,130.1335,130.5292,130.0285,130.1981,437000.0
2014-05-29 09:30:00,161.14,162.0,161.12,161.37,226400.0,130.1496,130.8442,130.1335,130.3354,226400.0
2014-05-29 10:00:00,161.3,161.34,160.78,161.15,234700.0,130.2789,130.3112,129.8589,130.1577,234700.0
2014-05-29 11:00:00,161.14,161.21,160.66,160.67,139900.0,130.1496,130.2062,129.7619,129.77,139900.0
2014-05-29 12:00:00,160.67,160.95,160.61,160.68,121900.0,129.77,129.9962,129.7216,129.7781,121900.0
2014-05-29 13:00:00,160.68,160.71,159.62,159.86,226000.0,129.7781,129.8023,128.922,129.1158,226000.0
2014-05-29 14:00:00,159.87,160.38,159.79,160.27,139000.0,129.1239,129.5358,129.0593,129.447,139000.0
2014-05-29 15:00:00,160.27,160.9,160.27,160.7,360100.0,129.447,129.9558,129.447,129.7943,360100.0
2014-05-30 09:30:00,160.42,160.64,159.39,160.16,256700.0,129.5681,129.7458,128.7362,129.3581,256700.0
2014-05-30 10:00:00,160.13,160.43,159.16,159.31,325800.0,129.3339,129.5762,128.5504,128.6716,325800.0
2014-05-30 11:00:00,159.26,159.81,159.16,159.46,249300.0,128.6312,129.0754,128.5504,128.7927,249300.0
2014-05-30 12:00:00,159.47,159.76,159.42,159.76,134600.0,128.8008,129.035,128.7604,129.035,134600.0
2014-05-30 13:00:00,159.75,159.94,159.61,159.68,109800.0,129.027,129.1804,128.9139,128.9704,109800.0
2014-05-30 14:00:00,159.68,159.91,159.53,159.54,179600.0,128.9704,129.1562,128.8493,128.8573,179600.0
2014-05-30 15:00:00,159.56,160.15,159.55,159.8,428100.0,128.8735,129.35,128.8654,129.0673,428100.0
2014-06-02 09:30:00,159.78,159.95,158.6,158.91,239100.0,129.0512,129.1885,128.0981,128.3485,239100.0
2014-06-02 10:00:00,158.89,158.95,157.91,158.2,342500.0,128.3324,128.3808,127.5408,127.7751,342500.0
2014-06-02 11:00:00,158.2,158.88,158.1,158.7,302600.0,127.7751,128.3243,127.6943,128.1789,302600.0
2014-06-02 12:00:00,158.71,159.02,158.64,158.72,144800.0,128.187,128.4373,128.1304,128.195,144800.0
2014-06-02 13:00:00,158.74,159.35,158.67,159.19,103700.0,128.2112,128.7039,128.1547,128.5747,103700.0
2014-06-02 14:00:00,159.16,159.98,159.11,159.98,191600.0,128.5504,129.2127,128.51,129.2127,191600.0
2014-06-02 15:00:00,159.99,160.2,159.83,160.02,441700.0,129.2208,129.3904,129.0916,129.245,441700.0
2014-06-03 09:30:00,159.85,160.55,159.28,160.32,296800.0,129.1077,129.6731,128.6473,129.4873,296800.0
2014-06-03 10:00:00,160.4,160.87,160.2,160.39,312100.0,129.5519,129.9316,129.3904,129.5439,312100.0
2014-06-03 11:00:00,160.37,160.58,160.08,160.39,211700.0,129.5277,129.6973,129.2935,129.5439,211700.0
2014-06-03 12:00:00,160.35,161.0,160.35,161.0,164900.0,129.5116,130.0366,129.5116,130.0366,164900.0
2014-06-03 13:00:00,161.0,161.15,160.71,161.12,211800.0,130.0366,130.1577,129.8023,130.1335,211800.0
2014-06-03 14:00:00,161.14,161.93,161.1,161.73,352000.0,130.1496,130.7877,130.1173,130.6262,352000.0
2014-06-03 15:00:00,161.73,161.83,161.67,161.81,492000.0,130.6262,130.7069,130.5777,130.6908,492000.0
2014-06-04 09:30:00,161.44,161.68,160.86,161.04,332000.0,130.3919,130.5858,129.9235,130.0689,332000.0
2014-06-04 10:00:00,161.05,162.0,161.04,161.99,203900.0,130.0769,130.8442,130.0689,130.8362,203900.0
2014-06-04 11:00:00,161.95,162.58,161.77,162.43,225400.0,130.8039,131.3127,130.6585,131.1915,225400.0
2014-06-04 12:00:00,162.44,162.69,162.4,162.66,145600.0,131.1996,131.4015,131.1673,131.3773,145600.0
2014-06-04 13:00:00,162.66,162.73,162.47,162.56,129800.0,131.3773,131.4338,131.2238,131.2965,129800.0
2014-06-04 14:00:00,162.55,162.57,162.41,162.54,197500.0,131.2885,131.3046,131.1754,131.2804,197500.0
2014-06-04 15:00:00,162.54,162.59,162.36,162.41,429600.0,131.2804,131.3208,131.135,131.1754,429600.0
2014-06-05 09:30:00,162.72,162.79,162.09,162.33,150900.0,131.4258,131.4823,130.9169,131.1108,150900.0
2014-06-05 10:00:00,162.42,162.46,161.56,162.09,276700.0,131.1835,131.2158,130.4889,130.9169,276700.0
2014-06-05 11:00:00,162.06,162.89,162.04,162.74,203800.0,130.8927,131.5631,130.8765,131.4419,203800.0
2014-06-05 12:00:00,162.76,163.3,162.76,163.26,205300.0,131.4581,131.8942,131.4581,131.8619,205300.0
2014-06-05 13:00:00,163.23,163.43,162.91,163.05,150800.0,131.8377,131.9992,131.5792,131.6923,150800.0
2014-06-05 14:00:00,163.02,163.18,162.9,162.96,154400.0,131.6681,131.7973,131.5712,131.6196,154400.0
2014-06-05 15:00:00,162.96,163.02,162.52,162.57,347700.0,131.6196,131.6681,131.2642,131.3046,347700.0
2014-06-06 09:30:00,162.9,164.5,162.9,164.5,371500.0,131.5712,132.8634,131.5712,132.8634,371500.0
2014-06-06 10:00:00,164.44,165.5,164.44,165.46,644100.0,132.815,133.6711,132.815,133.6388,644100.0
2014-06-06 11:00:00,165.45,165.69,165.17,165.39,455300.0,133.6307,133.8246,133.4046,133.5823,455300.0
2014-06-06 12:00:00,165.38,165.57,165.18,165.25,183800.0,133.5742,133.7277,133.4127,133.4692,183800.0
2014-06-06 13:00:00,165.24,165.94,165.13,165.9,224800.0,133.4611,134.0265,133.3723,133.9942,224800.0
2014-06-06 14:00:00,165.91,166.16,165.78,166.0,276100.0,134.0023,134.2042,133.8973,134.075,276100.0
2014-06-06 15:00:00,166.02,166.26,165.99,166.22,713400.0,134.0911,134.285,134.0669,134.2526,713400.0
2014-06-09 09:30:00,166.04,166.86,165.64,166.02,352100.0,134.1073,134.7696,133.7842,134.0911,352100.0
2014-06-09 10:00:00,166.0,166.43,165.99,166.06,265700.0,134.075,134.4223,134.0669,134.1234,265700.0
2014-06-09 11:00:00,166.07,166.38,165.96,166.14,234100.0,134.1315,134.3819,134.0427,134.188,234100.0
2014-06-09 12:00:00,166.14,166.3,166.0,166.17,170000.0,134.188,134.3173,134.075,134.2123,170000.0
2014-06-09 13:00:00,166.19,166.38,166.06,166.31,127700.0,134.2284,134.3819,134.1234,134.3253,127700.0
2014-06-09 14:00:00,166.29,166.36,165.86,166.08,203300.0,134.3092,134.3657,133.9619,134.1396,203300.0
2014-06-09 15:00:00,166.08,166.35,165.99,166.0,377600.0,134.1396,134.3576,134.0669,134.075,377600.0
2014-06-10 09:30:00,165.86,167.26,165.48,166.3,280600.0,133.9619,135.0926,133.655,134.3173,280600.0
2014-06-10 10:00:00,166.37,166.44,165.92,166.14,227800.0,134.3738,134.4303,134.0103,134.188,227800.0
2014-06-10 11:00:00,166.14,166.36,166.03,166.26,121400.0,134.188,134.3657,134.0992,134.285,121400.0
2014-06-10 12:00:00,166.27,166.34,165.98,166.29,106400.0,134.293,134.3496,134.0588,134.3092,106400.0
2014-06-10 13:00:00,166.29,166.64,166.27,166.61,108300.0,134.3092,134.5919,134.293,134.5676,108300.0
2014-06-10 14:00:00,166.6,166.6,166.24,166.4,111900.0,134.5596,134.5596,134.2688,134.398,111900.0
2014-06-10 15:00:00,166.43,166.76,166.31,166.39,323900.0,134.4223,134.6888,134.3253,134.39,323900.0
2014-06-11 09:30:00,165.09,165.7,164.8,165.51,198000.0,133.34,133.8327,133.1057,133.6792,198000.0
2014-06-11 10:00:00,165.52,166.16,165.24,165.25,384000.0,133.6873,134.2042,133.4611,133.4692,384000.0
2014-06-11 11:00:00,165.25,165.57,165.02,165.55,195900.0,133.4692,133.7277,133.2834,133.7115,195900.0
2014-06-11 12:00:00,165.57,165.74,165.26,165.34,98100.0,133.7277,133.865,133.4773,133.5419,98100.0
2014-06-11 13:00:00,165.3,165.62,165.07,165.1,144800.0,133.5096,133.768,133.3238,133.348,144800.0
2014-06-11 14:00:00,165.09,165.22,164.69,164.88,145000.0,133.34,133.445,133.0169,133.1704,145000.0
2014-06-11 15:00:00,164.86,165.57,164.86,165.46,348000.0,133.1542,133.7277,133.1542,133.6388,348000.0
2014-06-12 09:30:00,165.76,165.89,165.02,165.74,189600.0,133.8811,133.9861,133.2834,133.865,189600.0
2014-06-12 10:00:00,165.72,166.23,165.52,165.61,233000.0,133.8488,134.2607,133.6873,133.76,233000.0
2014-06-12 11:00:00,165.62,166.26,165.42,166.04,289600.0,133.768,134.285,133.6065,134.1073,289600.0
2014-06-12 12:00:00,166.01,166.59,165.92,166.51,191300.0,134.083,134.5515,134.0103,134.4869,191300.0
2014-06-12 13:00:00,166.51,166.65,165.83,165.9,307000.0,134.4869,134.6,133.9377,133.9942,307000.0
2014-06-12 14:00:00,165.9,166.13,165.81,165.95,232200.0,133.9942,134.18,133.9215,134.0346,232200.0
2014-06-12 15:00:00,165.94,166.13,165.77,165.99,366600.0,134.0265,134.18,133.8892,134.0669,366600.0
2014-06-13 09:30:00,166.17,166.82,165.71,166.82,181100.0,134.2123,134.7373,133.8407,134.7373,181100.0
2014-06-13 10:00:00,166.79,167.07,166.23,166.35,302800.0,134.713,134.9392,134.2607,134.3576,302800.0
2014-06-13 11:00:00,166.37,166.81,165.64,165.83,235000.0,134.3738,134.7292,133.7842,133.9377,235000.0
2014-06-13 12:00:00,165.83,166.08,165.58,165.7,121300.0,133.9377,134.1396,133.7357,133.8327,121300.0
2014-06-13 13:00:00,165.7,165.9,165.46,165.66,128600.0,133.8327,133.9942,133.6388,133.8003,128600.0
2014-06-13 14:00:00,165.65,165.65,165.42,165.54,86500.0,133.7923,133.7923,133.6065,133.7034,86500.0
2014-06-13 15:00:00,165.57,166.07,165.57,165.91,246400.0,133.7277,134.1315,133.7277,134.0023,246400.0
2014-06-16 09:30:00,165.52,165.89,164.45,165.41,248600.0,133.6873,133.9861,132.8231,133.5984,248600.0
2014-06-16 10:00:00,165.44,166.16,165.22,165.49,198800.0,133.6227,134.2042,133.445,133.663,198800.0
2014-06-16 11:00:00,165.5,165.67,164.85,165.01,166300.0,133.6711,133.8084,133.1461,133.2754,166300.0
2014-06-16 12:00:00,164.99,165.71,164.89,165.62,114100.0,133.2592,133.8407,133.1784,133.768,114100.0
2014-06-16 13:00:00,165.66,166.53,165.61,166.09,157600.0,133.8003,134.503,133.76,134.1477,157600.0
2014-06-16 14:00:00,166.09,166.18,165.81,165.85,113200.0,134.1477,134.2203,133.9215,133.9538,113200.0
2014-06-16 15:00:00,165.85,166.08,165.61,165.85,255200.0,133.9538,134.1396,133.76,133.9538,255200.0
2014-06-17 09:30:00,165.64,167.75,165.45,167.46,269000.0,133.7842,135.4884,133.6307,135.2542,269000.0
2014-06-17 10:00:00,167.46,167.91,167.35,167.73,309100.0,135.2542,135.6176,135.1653,135.4722,309100.0
2014-06-17 11:00:00,167.69,168.14,167.37,168.0,351100.0,135.4399,135.8034,135.1815,135.6903,351100.0
2014-06-17 12:00:00,167.99,168.75,167.8,168.66,246800.0,135.6822,136.2961,135.5288,136.2234,246800.0
2014-06-17 13:00:00,168.7,168.7,168.26,168.53,195900.0,136.2557,136.2557,135.9003,136.1184,195900.0
2014-06-17 14:00:00,168.5,168.68,168.16,168.58,149400.0,136.0942,136.2395,135.8195,136.1588,149400.0
2014-06-17 15:00:00,168.57,168.64,168.15,168.22,435600.0,136.1507,136.2072,135.8115,135.868,435600.0
2014-06-18 09:30:00,167.89,168.38,167.29,168.33,282800.0,135.6015,135.9972,135.1169,135.9569,282800.0
2014-06-18 10:00:00,168.38,168.47,167.64,167.64,221800.0,135.9972,136.0699,135.3996,135.3996,221800.0
2014-06-18 11:00:00,167.65,168.22,167.6,168.15,194000.0,135.4076,135.868,135.3672,135.8115,194000.0
2014-06-18 12:00:00,168.17,168.9,168.1,168.89,225000.0,135.8276,136.4172,135.7711,136.4092,225000.0
2014-06-18 13:00:00,168.85,169.15,168.46,168.83,195400.0,136.3768,136.6192,136.0619,136.3607,195400.0
2014-06-18 14:00:00,168.76,169.7,168.33,169.16,583700.0,136.3042,137.0634,135.9569,136.6272,583700.0
2014-06-18 15:00:00,169.16,170.1,169.15,169.84,714900.0,136.6272,137.3864,136.6192,137.1765,714900.0
2014-06-19 09:30:00,170.0,170.16,169.1,169.74,255300.0,137.3057,137.4349,136.5788,137.0957,255300.0
2014-06-19 10:00:00,169.74,169.91,169.2,169.21,393400.0,137.0957,137.233,136.6595,136.6676,393400.0
2014-06-19 11:00:00,169.17,169.71,168.93,169.54,283000.0,136.6353,137.0715,136.4415,136.9341,283000.0
2014-06-19 12:00:00,169.51,169.87,169.39,169.54,137600.0,136.9099,137.2007,136.813,136.9341,137600.0
2014-06-19 13:00:00,169.52,169.57,169.03,169.49,186900.0,136.918,136.9584,136.5222,136.8938,186900.0
2014-06-19 14:00:00,169.48,169.93,169.31,169.87,147800.0,136.8857,137.2491,136.7484,137.2007,147800.0
2014-06-19 15:00:00,169.87,170.16,169.64,169.67,452300.0,137.2007,137.4349,137.0149,137.0391,452300.0
2014-06-20 09:30:00,170.32,170.51,169.42,170.05,1761100.0,137.5641,137.7176,136.8372,137.3461,1761100.0
2014-06-20 10:00:00,170.05,170.8,169.98,170.59,462900.0,137.3461,137.9518,137.2895,137.7822,462900.0
2014-06-20 11:00:00,170.59,171.08,170.52,171.03,354100.0,137.7822,138.178,137.7257,138.1376,354100.0
2014-06-20 12:00:00,171.02,171.03,170.51,170.77,199800.0,138.1295,138.1376,137.7176,137.9276,199800.0
2014-06-20 13:00:00,170.77,171.0,170.69,170.73,248600.0,137.9276,138.1134,137.863,137.8953,248600.0
2014-06-20 14:00:00,170.73,170.74,170.0,170.05,178700.0,137.8953,137.9034,137.3057,137.3461,178700.0
2014-06-20 15:00:00,170.05,170.05,169.77,169.9,471200.0,137.3461,137.3461,137.1199,137.2249,471200.0
2014-06-23 09:30:00,170.18,170.32,169.21,170.09,168100.0,137.4511,137.5641,136.6676,137.3784,168100.0
2014-06-23 10:00:00,170.09,170.62,169.68,170.19,221400.0,137.3784,137.8064,137.0472,137.4591,221400.0
2014-06-23 11:00:00,170.16,170.59,169.82,170.0,180200.0,137.4349,137.7822,137.1603,137.3057,180200.0
2014-06-23 12:00:00,170.02,170.36,169.95,170.04,126000.0,137.3218,137.5964,137.2653,137.338,126000.0
2014-06-23 13:00:00,170.05,170.05,169.6,169.95,154300.0,137.3461,137.3461,136.9826,137.2653,154300.0
2014-06-23 14:00:00,169.95,170.2,169.93,170.16,120700.0,137.2653,137.4672,137.2491,137.4349,120700.0
2014-06-23 15:00:00,170.15,170.28,169.86,170.25,398200.0,137.4268,137.5318,137.1926,137.5076,398200.0
2014-06-24 09:30:00,169.55,169.92,169.21,169.56,93200.0,136.9422,137.2411,136.6676,136.9503,93200.0
2014-06-24 10:00:00,169.56,170.38,169.54,170.23,103900.0,136.9503,137.6126,136.9341,137.4914,103900.0
2014-06-24 11:00:00,170.23,170.55,170.15,170.48,179500.0,137.4914,137.7499,137.4268,137.6934,179500.0
2014-06-24 12:00:00,170.5,170.55,169.59,169.6,127100.0,137.7095,137.7499,136.9745,136.9826,127100.0
2014-06-24 13:00:00,169.61,169.64,168.92,168.97,165000.0,136.9907,137.0149,136.4334,136.4738,165000.0
2014-06-24 14:00:00,168.96,169.27,168.5,168.57,138000.0,136.4657,136.7161,136.0942,136.1507,138000.0
2014-06-24 15:00:00,168.55,168.58,167.95,168.23,397400.0,136.1345,136.1588,135.6499,135.8761,397400.0
2014-06-25 09:30:00,167.82,168.95,167.4,168.66,157100.0,135.5449,136.4576,135.2057,136.2234,157100.0
2014-06-25 10:00:00,168.67,168.98,168.13,168.85,265700.0,136.2315,136.4818,135.7953,136.3768,265700.0
2014-06-25 11:00:00,168.94,169.02,167.88,168.2,222400.0,136.4495,136.5142,135.5934,135.8519,222400.0
2014-06-25 12:00:00,168.35,168.47,168.1,168.13,62100.0,135.973,136.0699,135.7711,135.7953,62100.0
2014-06-25 13:00:00,168.15,168.77,168.15,168.65,66800.0,135.8115,136.3122,135.8115,136.2153,66800.0
2014-06-25 14:00:00,168.65,168.81,168.34,168.6,158400.0,136.2153,136.3445,135.9649,136.1749,158400.0
2014-06-25 15:00:00,168.6,168.64,168.3,168.38,228900.0,136.1749,136.2072,135.9326,135.9972,228900.0
2014-06-26 09:30:00,167.0,167.96,166.37,166.94,483000.0,134.8826,135.658,134.3738,134.8342,483000.0
2014-06-26 10:00:00,166.93,167.6,166.69,167.4,325000.0,134.8261,135.3672,134.6323,135.2057,325000.0
2014-06-26 11:00:00,167.4,168.0,167.33,167.46,280600.0,135.2057,135.6903,135.1492,135.2542,280600.0
2014-06-26 12:00:00,167.45,167.49,167.03,167.04,73100.0,135.2461,135.2784,134.9069,134.9149,73100.0
2014-06-26 13:00:00,167.04,167.98,167.02,167.73,175700.0,134.9149,135.6742,134.8988,135.4722,175700.0
2014-06-26 14:00:00,167.75,167.85,167.57,167.78,90700.0,135.4884,135.5692,135.343,135.5126,90700.0
2014-06-26 15:00:00,167.78,168.11,167.68,168.0,294800.0,135.5126,135.7792,135.4319,135.6903,294800.0
2014-06-27 09:30:00,167.25,167.48,166.91,167.34,204800.0,135.0846,135.2703,134.8099,135.1573,204800.0
2014-06-27 10:00:00,167.38,167.65,166.85,167.02,196500.0,135.1896,135.4076,134.7615,134.8988,196500.0
2014-06-27 11:00:00,167.03,167.44,166.94,167.34,238500.0,134.9069,135.238,134.8342,135.1573,238500.0
2014-06-27 12:00:00,167.34,167.49,166.98,167.0,170500.0,135.1573,135.2784,134.8665,134.8826,170500.0
2014-06-27 13:00:00,167.0,167.01,166.44,166.57,194200.0,134.8826,134.8907,134.4303,134.5353,194200.0
2014-06-27 14:00:00,166.56,167.02,166.37,166.42,185300.0,134.5273,134.8988,134.3738,134.4142,185300.0
2014-06-27 15:00:00,166.42,167.23,166.4,166.87,627600.0,134.4142,135.0684,134.398,134.7776,627600.0
2014-06-30 09:30:00,166.87,166.99,166.37,166.66,192300.0,134.7776,134.8746,134.3738,134.608,192300.0
2014-06-30 10:00:00,166.77,167.24,166.57,166.97,230200.0,134.6969,135.0765,134.5353,134.8584,230200.0
2014-06-30 11:00:00,166.93,167.31,166.55,167.13,133200.0,134.8261,135.133,134.5192,134.9876,133200.0
2014-06-30 12:00:00,167.11,167.2,166.85,167.15,101600.0,134.9715,135.0442,134.7615,135.0038,101600.0
2014-06-30 13:00:00,167.12,167.58,167.1,167.47,99600.0,134.9796,135.3511,134.9634,135.2623,99600.0
2014-06-30 14:00:00,167.47,167.91,167.45,167.46,121200.0,135.2623,135.6176,135.2461,135.2542,121200.0
2014-06-30 15:00:00,167.47,167.83,167.29,167.49,348400.0,135.2623,135.553,135.1169,135.2784,348400.0
2014-07-01 09:30:00,166.09,168.27,166.06,167.38,384700.0,134.1477,135.9084,134.1234,135.1896,384700.0
2014-07-01 10:00:00,167.28,167.35,166.67,166.91,430500.0,135.1088,135.1653,134.6161,134.8099,430500.0
2014-07-01 11:00:00,166.9,166.97,166.5,166.93,384900.0,134.8019,134.8584,134.4788,134.8261,384900.0
2014-07-01 12:00:00,166.93,167.15,166.77,167.08,212200.0,134.8261,135.0038,134.6969,134.9473,212200.0
2014-07-01 13:00:00,167.07,167.36,166.87,166.98,200200.0,134.9392,135.1734,134.7776,134.8665,200200.0
2014-07-01 14:00:00,166.98,167.02,166.64,166.79,180700.0,134.8665,134.8988,134.5919,134.713,180700.0
2014-07-01 15:00:00,166.76,167.1,166.65,166.8,500800.0,134.6888,134.9634,134.6,134.7211,500800.0
2014-07-02 09:30:00,167.0,167.81,166.87,167.25,255600.0,134.8826,135.5369,134.7776,135.0846,255600.0
2014-07-02 10:00:00,167.37,167.71,166.8,167.14,207200.0,135.1815,135.4561,134.7211,134.9957,207200.0
2014-07-02 11:00:00,167.19,167.34,166.57,166.98,277500.0,135.0361,135.1573,134.5353,134.8665,277500.0
2014-07-02 12:00:00,167.01,167.26,166.63,167.18,135600.0,134.8907,135.0926,134.5838,135.028,135600.0
2014-07-02 13:00:00,167.16,167.2,166.88,167.03,84500.0,135.0119,135.0442,134.7857,134.9069,84500.0
2014-07-02 14:00:00,167.0,167.34,166.76,166.81,95300.0,134.8826,135.1573,134.6888,134.7292,95300.0
2014-07-02 15:00:00,166.82,167.14,166.77,166.9,236400.0,134.7373,134.9957,134.6969,134.8019,236400.0
2014-07-03 09:30:00,167.83,169.45,167.72,169.16,412000.0,135.553,136.8615,135.4642,136.6272,412000.0
2014-07-03 10:00:00,169.25,169.9,169.04,169.32,302400.0,136.6999,137.2249,136.5303,136.7565,302400.0
2014-07-03 11:00:00,169.32,169.34,168.92,169.34,144200.0,136.7565,136.7726,136.4334,136.7726,144200.0
2014-07-03 12:00:00,169.34,169.47,169.03,169.4,451000.0,136.7726,136.8776,136.5222,136.8211,451000.0
2014-07-07 09:30:00,168.76,168.97,167.5,167.53,303100.0,136.3042,136.4738,135.2865,135.3107,303100.0
2014-07-07 10:00:00,167.54,168.0,167.0,167.2,233100.0,135.3188,135.6903,134.8826,135.0442,233100.0
2014-07-07 11:00:00,167.22,167.5,167.03,167.28,143000.0,135.0603,135.2865,134.9069,135.1088,143000.0
2014-07-07 12:00:00,167.29,167.53,167.13,167.15,72000.0,135.1169,135.3107,134.9876,135.0038,72000.0
2014-07-07 13:00:00,167.16,167.31,166.92,167.11,149400.0,135.0119,135.133,134.818,134.9715,149400.0
2014-07-07 14:00:00,167.12,167.32,166.9,167.15,104300.0,134.9796,135.1411,134.8019,135.0038,104300.0
2014-07-07 15:00:00,167.17,167.86,167.13,167.75,336200.0,135.0199,135.5772,134.9876,135.4884,336200.0
2014-07-08 09:30:00,166.74,166.78,165.51,165.88,233800.0,134.6726,134.705,133.6792,133.978,233800.0
2014-07-08 10:00:00,165.88,165.93,164.62,164.88,316400.0,133.978,134.0184,132.9604,133.1704,316400.0
2014-07-08 11:00:00,164.87,164.87,163.93,164.15,295500.0,133.1623,133.1623,132.4031,132.5808,295500.0
2014-07-08 12:00:00,164.17,164.53,163.73,164.52,242500.0,132.5969,132.8877,132.2415,132.8796,242500.0
2014-07-08 13:00:00,164.54,165.52,164.35,165.24,212900.0,132.8957,133.6873,132.7423,133.4611,212900.0
2014-07-08 14:00:00,165.2,165.4,165.0,165.04,130800.0,133.4288,133.5904,133.2673,133.2996,130800.0
2014-07-08 15:00:00,165.04,165.17,164.75,164.96,417100.0,133.2996,133.4046,133.0654,133.235,417100.0
2014-07-09 09:30:00,165.24,165.33,163.63,164.26,251500.0,133.4611,133.5338,132.1608,132.6696,251500.0
2014-07-09 10:00:00,164.3,165.27,164.25,164.95,205100.0,132.7019,133.4854,132.6615,133.2269,205100.0
2014-07-09 11:00:00,164.95,165.06,164.12,164.12,239000.0,133.2269,133.3157,132.5565,132.5565,239000.0
2014-07-09 12:00:00,164.16,164.49,164.05,164.2,145000.0,132.5888,132.8554,132.5,132.6211,145000.0
2014-07-09 13:00:00,164.21,164.51,164.16,164.18,126700.0,132.6292,132.8715,132.5888,132.605,126700.0
2014-07-09 14:00:00,164.18,164.72,163.79,164.64,248100.0,132.605,133.0411,132.29,132.9765,248100.0
2014-07-09 15:00:00,164.65,164.7,164.35,164.66,310400.0,132.9846,133.025,132.7423,132.9927,310400.0
2014-07-10 09:30:00,162.22,162.4,161.53,162.11,305700.0,131.0219,131.1673,130.4646,130.9331,305700.0
2014-07-10 10:00:00,162.09,162.64,161.8,162.62,305200.0,130.9169,131.3612,130.6827,131.345,305200.0
2014-07-10 11:00:00,162.63,162.87,162.3,162.87,151900.0,131.3531,131.5469,131.0865,131.5469,151900.0
2014-07-10 12:00:00,162.84,163.27,162.7,163.02,93100.0,131.5227,131.87,131.4096,131.6681,93100.0
2014-07-10 13:00:00,163.09,163.72,162.87,163.53,145300.0,131.7246,132.2334,131.5469,132.08,145300.0
2014-07-10 14:00:00,163.51,163.78,163.16,163.16,152800.0,132.0638,132.2819,131.7811,131.7811,152800.0
2014-07-10 15:00:00,163.13,163.62,163.06,163.51,399900.0,131.7569,132.1527,131.7004,132.0638,399900.0
2014-07-11 09:30:00,163.02,163.3,162.38,163.02,152300.0,131.6681,131.8942,131.1512,131.6681,152300.0
2014-07-11 10:00:00,162.99,164.49,162.52,164.44,347700.0,131.6438,132.8554,131.2642,132.815,347700.0
2014-07-11 11:00:00,164.47,164.47,163.82,163.99,102000.0,132.8392,132.8392,132.3142,132.4515,102000.0
2014-07-11 12:00:00,163.99,164.8,163.96,164.77,198500.0,132.4515,133.1057,132.4273,133.0815,198500.0
2014-07-11 13:00:00,164.8,165.08,164.64,164.73,189500.0,133.1057,133.3319,132.9765,133.0492,189500.0
2014-07-11 14:00:00,164.74,165.14,164.59,164.63,173500.0,133.0573,133.3804,132.9361,132.9684,173500.0
2014-07-11 15:00:00,164.63,164.91,164.5,164.79,362100.0,132.9684,133.1946,132.8634,133.0977,362100.0
2014-07-14 09:30:00,167.18,167.72,166.74,167.04,435100.0,135.028,135.4642,134.6726,134.9149,435100.0
2014-07-14 10:00:00,167.07,167.22,166.49,166.86,374300.0,134.9392,135.0603,134.4707,134.7696,374300.0
2014-07-14 11:00:00,166.87,167.08,166.64,166.81,231100.0,134.7776,134.9473,134.5919,134.7292,231100.0
2014-07-14 12:00:00,166.78,166.89,166.46,166.68,187600.0,134.705,134.7938,134.4465,134.6242,187600.0
2014-07-14 13:00:00,166.7,167.0,166.65,166.91,160600.0,134.6403,134.8826,134.6,134.8099,160600.0
2014-07-14 14:00:00,166.9,167.35,166.76,167.17,294100.0,134.8019,135.1653,134.6888,135.0199,294100.0
2014-07-14 15:00:00,167.17,167.29,166.78,167.04,753000.0,135.0199,135.1169,134.705,134.9149,753000.0
2014-07-15 09:30:00,169.7,169.98,168.35,168.35,840400.0,137.0634,137.2895,135.973,135.973,840400.0
2014-07-15 10:00:00,168.49,169.17,167.15,168.02,699700.0,136.0861,136.6353,135.0038,135.7065,699700.0
2014-07-15 11:00:00,168.0,168.75,167.83,168.3,558700.0,135.6903,136.2961,135.553,135.9326,558700.0
2014-07-15 12:00:00,168.32,168.6,168.04,168.14,272400.0,135.9488,136.1749,135.7226,135.8034,272400.0
2014-07-15 13:00:00,168.11,169.17,168.09,168.81,311100.0,135.7792,136.6353,135.763,136.3445,311100.0
2014-07-15 14:00:00,168.82,169.06,168.76,168.94,284100.0,136.3526,136.5465,136.3042,136.4495,284100.0
2014-07-15 15:00:00,168.94,169.35,168.78,169.18,750100.0,136.4495,136.7807,136.3203,136.6434,750100.0
2014-07-16 09:30:00,169.2,170.7,169.0,170.56,594200.0,136.6595,137.8711,136.498,137.758,594200.0
2014-07-16 10:00:00,170.68,170.96,169.83,170.17,548800.0,137.8549,138.0811,137.1684,137.443,548800.0
2014-07-16 11:00:00,170.05,170.48,169.82,170.15,292100.0,137.3461,137.6934,137.1603,137.4268,292100.0
2014-07-16 12:00:00,170.16,170.84,170.12,170.81,204400.0,137.4349,137.9841,137.4026,137.9599,204400.0
2014-07-16 13:00:00,170.81,170.99,170.7,170.74,271900.0,137.9599,138.1053,137.8711,137.9034,271900.0
2014-07-16 14:00:00,170.71,170.93,170.56,170.66,232000.0,137.8791,138.0568,137.758,137.8388,232000.0
2014-07-16 15:00:00,170.65,170.76,170.37,170.45,527100.0,137.8307,137.9195,137.6045,137.6691,527100.0
2014-07-17 09:30:00,170.21,171.0,168.92,170.99,414300.0,137.4753,138.1134,136.4334,138.1053,414300.0
2014-07-17 10:00:00,170.99,171.6,170.57,170.96,794900.0,138.1053,138.598,137.7661,138.0811,794900.0
2014-07-17 11:00:00,170.96,171.08,170.21,170.63,590500.0,138.0811,138.178,137.4753,137.8145,590500.0
2014-07-17 12:00:00,170.62,170.66,169.93,170.13,294300.0,137.8064,137.8388,137.2491,137.4107,294300.0
2014-07-17 13:00:00,170.16,170.56,169.95,170.5,162600.0,137.4349,137.758,137.2653,137.7095,162600.0
2014-07-17 14:00:00,170.5,170.71,170.06,170.58,217700.0,137.7095,137.8791,137.3541,137.7741,217700.0
2014-07-17 15:00:00,170.6,170.6,169.65,170.19,738800.0,137.7903,137.7903,137.023,137.4591,738800.0
2014-07-18 09:30:00,170.41,170.8,169.65,170.08,428000.0,137.6368,137.9518,137.023,137.3703,428000.0
2014-07-18 10:00:00,170.07,170.82,169.96,170.82,272100.0,137.3622,137.968,137.2734,137.968,272100.0
2014-07-18 11:00:00,170.77,171.25,170.67,171.13,238300.0,137.9276,138.3153,137.8468,138.2184,238300.0
2014-07-18 12:00:00,171.14,171.54,171.09,171.29,197300.0,138.2264,138.5495,138.1861,138.3476,197300.0
2014-07-18 13:00:00,171.28,171.33,170.77,171.17,129300.0,138.3395,138.3799,137.9276,138.2507,129300.0
2014-07-18 14:00:00,171.17,171.79,171.03,171.47,289200.0,138.2507,138.7514,138.1376,138.493,289200.0
2014-07-18 15:00:00,171.45,171.6,171.17,171.49,539200.0,138.4768,138.598,138.2507,138.5091,539200.0
2014-07-21 09:30:00,170.17,171.33,170.05,171.04,180100.0,137.443,138.3799,137.3461,138.1457,180100.0
2014-07-21 10:00:00,171.05,171.19,170.55,170.69,523900.0,138.1537,138.2668,137.7499,137.863,523900.0
2014-07-21 11:00:00,170.64,171.05,170.58,171.04,277800.0,137.8226,138.1537,137.7741,138.1457,277800.0
2014-07-21 12:00:00,171.04,171.31,170.86,171.24,129500.0,138.1457,138.3637,138.0003,138.3072,129500.0
2014-07-21 13:00:00,171.23,172.05,171.17,171.94,243400.0,138.2991,138.9614,138.2507,138.8726,243400.0
2014-07-21 14:00:00,171.94,172.01,171.66,171.88,200900.0,138.8726,138.9291,138.6464,138.8241,200900.0
2014-07-21 15:00:00,171.87,172.1,171.62,171.68,321700.0,138.816,139.0018,138.6141,138.6626,321700.0
2014-07-22 09:30:00,172.38,173.66,172.38,173.24,395300.0,139.228,140.2618,139.228,139.9226,395300.0
2014-07-22 10:00:00,173.22,174.12,173.0,173.94,444600.0,139.9064,140.6333,139.7287,140.4879,444600.0
2014-07-22 11:00:00,173.92,174.71,173.91,174.53,442000.0,140.4718,141.1099,140.4637,140.9645,442000.0
2014-07-22 12:00:00,174.53,174.78,174.24,174.78,279900.0,140.9645,141.1664,140.7302,141.1664,279900.0
2014-07-22 13:00:00,174.78,175.17,174.73,175.02,534400.0,141.1664,141.4814,141.126,141.3602,534400.0
2014-07-22 14:00:00,175.01,175.35,174.91,175.28,523400.0,141.3522,141.6268,141.2714,141.5702,523400.0
2014-07-22 15:00:00,175.28,175.38,175.0,175.01,637800.0,141.5702,141.651,141.3441,141.3522,637800.0
2014-07-23 09:30:00,175.21,176.24,174.63,176.21,487900.0,141.5137,142.3456,141.0452,142.3214,487900.0
2014-07-23 10:00:00,176.21,177.1,176.01,176.29,639600.0,142.3214,143.0402,142.1598,142.386,639600.0
2014-07-23 11:00:00,176.29,176.95,176.23,176.91,394100.0,142.386,142.9191,142.3375,142.8868,394100.0
2014-07-23 12:00:00,176.88,176.94,176.52,176.73,251800.0,142.8625,142.911,142.5718,142.7414,251800.0
2014-07-23 13:00:00,176.73,177.08,176.56,176.98,256600.0,142.7414,143.0241,142.6041,142.9433,256600.0
2014-07-23 14:00:00,177.0,177.22,176.78,177.0,403500.0,142.9594,143.1371,142.7818,142.9594,403500.0
2014-07-23 15:00:00,176.98,177.06,176.64,176.8,526200.0,142.9433,143.0079,142.6687,142.7979,526200.0
2014-07-24 09:30:00,176.8,177.32,175.61,176.74,229600.0,142.7979,143.2179,141.8368,142.7494,229600.0
2014-07-24 10:00:00,176.77,176.82,176.0,176.3,289300.0,142.7737,142.8141,142.1518,142.3941,289300.0
2014-07-24 11:00:00,176.29,177.07,176.29,176.98,192800.0,142.386,143.016,142.386,142.9433,192800.0
2014-07-24 12:00:00,176.99,177.18,176.48,176.5,178600.0,142.9514,143.1048,142.5395,142.5556,178600.0
2014-07-24 13:00:00,176.51,176.51,176.07,176.23,128400.0,142.5637,142.5637,142.2083,142.3375,128400.0
2014-07-24 14:00:00,176.23,176.43,175.93,176.13,165700.0,142.3375,142.4991,142.0952,142.2568,165700.0
2014-07-24 15:00:00,176.14,176.52,175.88,176.25,359100.0,142.2648,142.5718,142.0548,142.3537,359100.0
2014-07-25 09:30:00,175.91,176.46,174.81,175.37,288900.0,142.0791,142.5233,141.1906,141.6429,288900.0
2014-07-25 10:00:00,175.38,175.98,175.02,175.15,306000.0,141.651,142.1356,141.3602,141.4652,306000.0
2014-07-25 11:00:00,175.16,175.2,174.72,174.96,247700.0,141.4733,141.5056,141.1179,141.3118,247700.0
2014-07-25 12:00:00,174.93,175.46,174.9,175.46,152800.0,141.2875,141.7156,141.2633,141.7156,152800.0
2014-07-25 13:00:00,175.46,175.46,174.88,174.91,133100.0,141.7156,141.7156,141.2472,141.2714,133100.0
2014-07-25 14:00:00,174.91,175.42,174.82,175.42,195100.0,141.2714,141.6833,141.1987,141.6833,195100.0
2014-07-25 15:00:00,175.43,175.58,175.35,175.4,362200.0,141.6914,141.8125,141.6268,141.6672,362200.0
2014-07-28 09:30:00,175.0,176.23,174.67,175.53,264700.0,141.3441,142.3375,141.0775,141.7722,264700.0
2014-07-28 10:00:00,175.48,175.79,174.84,175.31,357200.0,141.7318,141.9822,141.2149,141.5945,357200.0
2014-07-28 11:00:00,175.32,175.86,175.19,175.69,183800.0,141.6025,142.0387,141.4975,141.9014,183800.0
2014-07-28 12:00:00,175.73,175.74,175.28,175.64,127800.0,141.9337,141.9418,141.5702,141.861,127800.0
2014-07-28 13:00:00,175.66,176.46,175.55,175.98,206600.0,141.8772,142.5233,141.7883,142.1356,206600.0
2014-07-28 14:00:00,175.99,176.31,175.55,175.92,189100.0,142.1437,142.4021,141.7883,142.0872,189100.0
2014-07-28 15:00:00,175.92,176.01,175.67,175.84,445700.0,142.0872,142.1598,141.8852,142.0225,445700.0
2014-07-29 09:30:00,176.17,176.94,176.02,176.03,254200.0,142.2891,142.911,142.1679,142.176,254200.0
2014-07-29 10:00:00,176.1,177.11,176.04,176.55,494100.0,142.2325,143.0483,142.1841,142.596,494100.0
2014-07-29 11:00:00,176.54,176.56,175.45,175.81,529600.0,142.5879,142.6041,141.7075,141.9983,529600.0
2014-07-29 12:00:00,175.83,176.23,175.78,175.88,195600.0,142.0145,142.3375,141.9741,142.0548,195600.0
2014-07-29 13:00:00,175.86,176.53,175.78,176.3,188200.0,142.0387,142.5798,141.9741,142.3941,188200.0
2014-07-29 14:00:00,176.27,176.37,175.6,175.98,292700.0,142.3698,142.4506,141.8287,142.1356,292700.0
2014-07-29 15:00:00,175.98,176.19,175.52,175.61,623000.0,142.1356,142.3052,141.7641,141.8368,623000.0
2014-07-30 09:30:00,175.96,177.48,175.86,176.47,260400.0,142.1195,143.3471,142.0387,142.5314,260400.0
2014-07-30 10:00:00,176.43,176.53,175.73,175.91,400400.0,142.4991,142.5798,141.9337,142.0791,400400.0
2014-07-30 11:00:00,175.95,176.05,175.58,175.66,216400.0,142.1114,142.1921,141.8125,141.8772,216400.0
2014-07-30 12:00:00,175.66,175.77,175.39,175.44,176700.0,141.8772,141.966,141.6591,141.6995,176700.0
2014-07-30 13:00:00,175.43,175.9,175.36,175.71,123700.0,141.6914,142.071,141.6348,141.9175,123700.0
2014-07-30 14:00:00,175.7,176.78,175.37,175.97,324500.0,141.9095,142.7818,141.6429,142.1275,324500.0
2014-07-30 15:00:00,175.99,176.47,175.64,175.77,390800.0,142.1437,142.5314,141.861,141.966,390800.0
2014-07-31 09:30:00,174.44,175.27,174.35,174.86,323500.0,140.8918,141.5622,140.8191,141.231,323500.0
2014-07-31 10:00:00,174.88,175.24,174.37,174.48,545000.0,141.2472,141.5379,140.8352,140.9241,545000.0
2014-07-31 11:00:00,174.49,174.68,174.25,174.4,476800.0,140.9322,141.0856,140.7383,140.8595,476800.0
2014-07-31 12:00:00,174.41,174.41,173.84,173.87,349000.0,140.8676,140.8676,140.4072,140.4314,349000.0
2014-07-31 13:00:00,173.87,174.23,173.59,173.81,209300.0,140.4314,140.7222,140.2053,140.3829,209300.0
2014-07-31 14:00:00,173.77,174.08,173.36,173.36,420600.0,140.3506,140.601,140.0195,140.0195,420600.0
2014-07-31 15:00:00,173.35,173.63,172.79,172.98,698700.0,140.0114,140.2376,139.5591,139.7126,698700.0
2014-08-01 09:30:00,172.38,172.76,171.4,171.7,317000.0,139.228,139.5349,138.4364,138.6787,317000.0
2014-08-01 10:00:00,171.74,172.36,171.17,171.21,558200.0,138.711,139.2118,138.2507,138.283,558200.0
2014-08-01 11:00:00,171.19,171.32,169.4,169.51,460000.0,138.2668,138.3718,136.8211,136.9099,460000.0
2014-08-01 12:00:00,169.54,170.03,169.4,169.8,280800.0,136.9341,137.3299,136.8211,137.1441,280800.0
2014-08-01 13:00:00,169.79,170.72,169.49,170.49,203100.0,137.1361,137.8872,136.8938,137.7014,203100.0
2014-08-01 14:00:00,170.45,170.96,170.17,170.32,190100.0,137.6691,138.0811,137.443,137.5641,190100.0
2014-08-01 15:00:00,170.32,170.58,169.99,170.21,477500.0,137.5641,137.7741,137.2976,137.4753,477500.0
2014-08-04 09:30:00,170.57,171.29,170.05,170.78,253700.0,137.7661,138.3476,137.3461,137.9357,253700.0
2014-08-04 10:00:00,170.73,170.99,170.2,170.26,254200.0,137.8953,138.1053,137.4672,137.5157,254200.0
2014-08-04 11:00:00,170.2,171.22,170.18,170.96,172300.0,137.4672,138.2911,137.4511,138.0811,172300.0
2014-08-04 12:00:00,171.02,171.15,170.61,170.74,130900.0,138.1295,138.2345,137.7984,137.9034,130900.0
2014-08-04 13:00:00,170.81,170.94,170.3,170.75,123100.0,137.9599,138.0649,137.548,137.9114,123100.0
2014-08-04 14:00:00,170.78,171.25,170.65,171.15,136800.0,137.9357,138.3153,137.8307,138.2345,136800.0
2014-08-04 15:00:00,171.15,171.89,171.11,171.71,466100.0,138.2345,138.8322,138.2022,138.6868,466100.0
2014-08-05 09:30:00,171.3,171.77,170.24,170.47,142300.0,138.3557,138.7353,137.4995,137.6853,142300.0
2014-08-05 10:00:00,170.42,171.42,170.08,170.61,214300.0,137.6449,138.4526,137.3703,137.7984,214300.0
2014-08-05 11:00:00,170.65,171.09,170.26,170.37,141200.0,137.8307,138.1861,137.5157,137.6045,141200.0
2014-08-05 12:00:00,170.41,170.54,170.12,170.4,111700.0,137.6368,137.7418,137.4026,137.6288,111700.0
2014-08-05 13:00:00,170.42,170.68,169.25,169.43,170900.0,137.6449,137.8549,136.6999,136.8453,170900.0
2014-08-05 14:00:00,169.43,169.75,168.89,169.45,382800.0,136.8453,137.1038,136.4092,136.8615,382800.0
2014-08-05 15:00:00,169.43,169.86,168.91,169.39,450400.0,136.8453,137.1926,136.4253,136.813,450400.0
2014-08-06 09:30:00,168.15,170.5,168.02,169.65,196000.0,135.8115,137.7095,135.7065,137.023,196000.0
2014-08-06 10:00:00,169.61,170.62,169.31,170.54,200800.0,136.9907,137.8064,136.7484,137.7418,200800.0
2014-08-06 11:00:00,170.6,170.75,170.35,170.6,175800.0,137.7903,137.9114,137.5884,137.7903,175800.0
2014-08-06 12:00:00,170.62,170.85,170.13,170.22,160000.0,137.8064,137.9922,137.4107,137.4834,160000.0
2014-08-06 13:00:00,170.23,170.38,169.72,169.82,120900.0,137.4914,137.6126,137.0795,137.1603,120900.0
2014-08-06 14:00:00,169.81,170.08,169.58,169.83,156000.0,137.1522,137.3703,136.9665,137.1684,156000.0
2014-08-06 15:00:00,169.8,170.07,169.56,169.74,335400.0,137.1441,137.3622,136.9503,137.0957,335400.0
2014-08-07 09:30:00,170.3,171.07,169.8,170.56,139900.0,137.548,138.1699,137.1441,137.758,139900.0
2014-08-07 10:00:00,170.55,170.71,169.7,169.98,257800.0,137.7499,137.8791,137.0634,137.2895,257800.0
2014-08-07 11:00:00,169.93,170.14,169.13,169.46,170200.0,137.2491,137.4188,136.603,136.8695,170200.0
2014-08-07 12:00:00,169.45,169.67,168.86,169.23,159900.0,136.8615,137.0391,136.3849,136.6838,159900.0
2014-08-07 13:00:00,169.24,169.74,169.07,169.69,148200.0,136.6918,137.0957,136.5545,137.0553,148200.0
2014-08-07 14:00:00,169.72,169.77,169.04,169.1,229900.0,137.0795,137.1199,136.5303,136.5788,229900.0
2014-08-07 15:00:00,169.11,169.38,168.74,169.09,378100.0,136.5868,136.8049,136.288,136.5707,378100.0
2014-08-08 09:30:00,169.35,169.71,168.68,169.0,150200.0,136.7807,137.0715,136.2395,136.498,150200.0
2014-08-08 10:00:00,169.0,170.06,168.72,169.58,398200.0,136.498,137.3541,136.2719,136.9665,398200.0
2014-08-08 11:00:00,169.54,170.47,169.49,170.46,136500.0,136.9341,137.6853,136.8938,137.6772,136500.0
2014-08-08 12:00:00,170.46,170.63,170.2,170.55,151800.0,137.6772,137.8145,137.4672,137.7499,151800.0
2014-08-08 13:00:00,170.52,171.89,170.45,171.86,296700.0,137.7257,138.8322,137.6691,138.808,296700.0
2014-08-08 14:00:00,171.87,171.88,171.46,171.55,121700.0,138.816,138.8241,138.4849,138.5576,121700.0
2014-08-08 15:00:00,171.55,172.49,171.4,172.23,498600.0,138.5576,139.3168,138.4364,139.1068,498600.0
2014-08-11 09:30:00,172.75,173.0,172.52,172.83,201700.0,139.5268,139.7287,139.341,139.5914,201700.0
2014-08-11 10:00:00,172.84,173.12,172.61,172.8,157900.0,139.5995,139.8256,139.4137,139.5672,157900.0
2014-08-11 11:00:00,172.77,173.41,172.57,172.69,176700.0,139.543,140.0599,139.3814,139.4783,176700.0
2014-08-11 12:00:00,172.71,172.81,171.9,171.91,251700.0,139.4945,139.5753,138.8403,138.8484,251700.0
2014-08-11 13:00:00,171.91,172.22,171.73,171.79,128200.0,138.8484,139.0987,138.703,138.7514,128200.0
2014-08-11 14:00:00,171.77,172.1,171.62,171.96,119700.0,138.7353,139.0018,138.6141,138.8887,119700.0
2014-08-11 15:00:00,171.96,172.46,171.91,172.44,339900.0,138.8887,139.2926,138.8484,139.2764,339900.0
2014-08-12 09:30:00,171.78,172.71,171.38,172.49,177500.0,138.7434,139.4945,138.4203,139.3168,177500.0
2014-08-12 10:00:00,172.55,173.11,172.07,172.07,166500.0,139.3653,139.8176,138.9776,138.9776,166500.0
2014-08-12 11:00:00,172.06,172.34,171.66,172.1,104500.0,138.9695,139.1957,138.6464,139.0018,104500.0
2014-08-12 12:00:00,172.1,172.42,171.86,172.27,110500.0,139.0018,139.2603,138.808,139.1391,110500.0
2014-08-12 13:00:00,172.32,172.45,171.91,172.06,97700.0,139.1795,139.2845,138.8484,138.9695,97700.0
2014-08-12 14:00:00,172.07,172.12,171.71,171.94,105000.0,138.9776,139.018,138.6868,138.8726,105000.0
2014-08-12 15:00:00,171.94,172.47,171.94,172.35,255700.0,138.8726,139.3007,138.8726,139.2037,255700.0
2014-08-13 09:30:00,172.4,172.4,171.27,171.99,326300.0,139.2441,139.2441,138.3314,138.913,326300.0
2014-08-13 10:00:00,171.94,172.03,171.59,171.95,274900.0,138.8726,138.9453,138.5899,138.8807,274900.0
2014-08-13 11:00:00,171.95,172.89,171.94,172.08,231400.0,138.8807,139.6399,138.8726,138.9857,231400.0
2014-08-13 12:00:00,172.05,172.79,171.98,172.46,125700.0,138.9614,139.5591,138.9049,139.2926,125700.0
2014-08-13 13:00:00,172.45,172.85,172.38,172.75,79000.0,139.2845,139.6076,139.228,139.5268,79000.0
2014-08-13 14:00:00,172.74,172.85,172.47,172.74,77900.0,139.5187,139.6076,139.3007,139.5187,77900.0
2014-08-13 15:00:00,172.74,172.81,172.32,172.37,267900.0,139.5187,139.5753,139.1795,139.2199,267900.0
2014-08-14 09:30:00,172.8,173.1,172.14,172.17,139200.0,139.5672,139.8095,139.0341,139.0583,139200.0
2014-08-14 10:00:00,172.14,172.31,171.69,171.83,228100.0,139.0341,139.1714,138.6707,138.7837,228100.0
2014-08-14 11:00:00,171.83,172.14,171.79,172.09,144600.0,138.7837,139.0341,138.7514,138.9937,144600.0
2014-08-14 12:00:00,172.1,172.65,172.05,172.53,133100.0,139.0018,139.446,138.9614,139.3491,133100.0
2014-08-14 13:00:00,172.55,172.73,172.27,172.36,98800.0,139.3653,139.5106,139.1391,139.2118,98800.0
2014-08-14 14:00:00,172.35,172.58,172.18,172.55,98200.0,139.2037,139.3895,139.0664,139.3653,98200.0
2014-08-14 15:00:00,172.56,172.76,172.53,172.72,202700.0,139.3733,139.5349,139.3491,139.5026,202700.0
2014-08-15 09:30:00,172.84,174.25,172.84,174.25,346100.0,139.5995,140.7383,139.5995,140.7383,346100.0
2014-08-15 10:00:00,174.21,174.6,172.49,173.05,452900.0,140.706,141.021,139.3168,139.7691,452900.0
2014-08-15 11:00:00,173.11,173.3,171.57,172.02,255500.0,139.8176,139.971,138.5737,138.9372,255500.0
2014-08-15 12:00:00,171.96,172.41,171.79,172.06,112100.0,138.8887,139.2522,138.7514,138.9695,112100.0
2014-08-15 13:00:00,172.03,172.12,171.46,171.56,154900.0,138.9453,139.018,138.4849,138.5657,154900.0
2014-08-15 14:00:00,171.55,172.47,171.44,172.22,253700.0,138.5576,139.3007,138.4687,139.0987,253700.0
2014-08-15 15:00:00,172.23,172.31,171.84,171.9,379600.0,139.1068,139.1714,138.7918,138.8403,379600.0
2014-08-18 09:30:00,173.25,173.64,172.7,173.49,196000.0,139.9306,140.2456,139.4864,140.1245,196000.0
2014-08-18 10:00:00,173.46,173.86,173.32,173.86,185200.0,140.1003,140.4233,139.9872,140.4233,185200.0
2014-08-18 11:00:00,173.88,174.05,173.64,173.99,226600.0,140.4395,140.5768,140.2456,140.5283,226600.0
2014-08-18 12:00:00,173.99,174.63,173.98,174.16,162800.0,140.5283,141.0452,140.5202,140.6656,162800.0
2014-08-18 13:00:00,174.18,174.47,174.03,174.37,97600.0,140.6818,140.916,140.5606,140.8352,97600.0
2014-08-18 14:00:00,174.35,174.53,174.19,174.25,108000.0,140.8191,140.9645,140.6899,140.7383,108000.0
2014-08-18 15:00:00,174.22,174.6,174.22,174.49,521700.0,140.7141,141.021,140.7141,140.9322,521700.0
2014-08-19 09:30:00,174.91,175.02,174.35,174.95,375200.0,141.2714,141.3602,140.8191,141.3037,375200.0
2014-08-19 10:00:00,174.98,175.1,174.7,174.81,246000.0,141.3279,141.4249,141.1018,141.1906,246000.0
2014-08-19 11:00:00,174.8,174.81,173.63,174.03,171100.0,141.1825,141.1906,140.2376,140.5606,171100.0
2014-08-19 12:00:00,174.03,174.18,173.81,174.04,148800.0,140.5606,140.6818,140.3829,140.5687,148800.0
2014-08-19 13:00:00,174.07,174.07,173.87,174.02,102200.0,140.5929,140.5929,140.4314,140.5526,102200.0
2014-08-19 14:00:00,174.02,174.28,173.74,173.89,182400.0,140.5526,140.7626,140.3264,140.4476,182400.0
2014-08-19 15:00:00,173.86,174.05,173.71,173.92,275800.0,140.4233,140.5768,140.3022,140.4718,275800.0
2014-08-20 09:30:00,173.28,173.77,172.6,173.36,227700.0,139.9549,140.3506,139.4057,140.0195,227700.0
2014-08-20 10:00:00,173.4,174.07,173.27,173.87,249000.0,140.0518,140.5929,139.9468,140.4314,249000.0
2014-08-20 11:00:00,173.89,173.95,173.45,173.94,137700.0,140.4476,140.496,140.0922,140.4879,137700.0
2014-08-20 12:00:00,173.93,173.96,173.36,173.36,102700.0,140.4799,140.5041,140.0195,140.0195,102700.0
2014-08-20 13:00:00,173.37,173.5,173.16,173.2,136800.0,140.0276,140.1326,139.858,139.8903,136800.0
2014-08-20 14:00:00,173.19,173.89,172.94,173.78,195600.0,139.8822,140.4476,139.6803,140.3587,195600.0
2014-08-20 15:00:00,173.78,174.18,173.77,174.01,372400.0,140.3587,140.6818,140.3506,140.5445,372400.0
2014-08-21 09:30:00,174.24,174.65,173.64,174.19,211800.0,140.7302,141.0614,140.2456,140.6899,211800.0
2014-08-21 10:00:00,174.2,174.32,173.44,173.74,280600.0,140.6979,140.7949,140.0841,140.3264,280600.0
2014-08-21 11:00:00,173.76,174.07,173.7,173.73,159600.0,140.3426,140.5929,140.2941,140.3183,159600.0
2014-08-21 12:00:00,173.78,174.56,173.72,174.45,127900.0,140.3587,140.9887,140.3103,140.8999,127900.0
2014-08-21 13:00:00,174.5,174.91,174.41,174.85,126700.0,140.9402,141.2714,140.8676,141.2229,126700.0
2014-08-21 14:00:00,174.88,175.92,174.79,175.84,305600.0,141.2472,142.0872,141.1745,142.0225,305600.0
2014-08-21 15:00:00,175.85,175.89,175.07,175.15,445000.0,142.0306,142.0629,141.4006,141.4652,445000.0
2014-08-22 09:30:00,175.35,175.84,174.83,175.77,250200.0,141.6268,142.0225,141.2068,141.966,250200.0
2014-08-22 10:00:00,175.77,176.98,175.09,175.23,516800.0,141.966,142.9433,141.4168,141.5299,516800.0
2014-08-22 11:00:00,175.21,176.1,174.88,175.82,309800.0,141.5137,142.2325,141.2472,142.0064,309800.0
2014-08-22 12:00:00,175.86,176.7,175.78,176.52,184900.0,142.0387,142.7171,141.9741,142.5718,184900.0
2014-08-22 13:00:00,176.54,176.66,175.99,176.12,214100.0,142.5879,142.6848,142.1437,142.2487,214100.0
2014-08-22 14:00:00,176.12,176.3,175.68,175.7,213200.0,142.2487,142.3941,141.8933,141.9095,213200.0
2014-08-22 15:00:00,175.73,176.09,175.43,175.52,385600.0,141.9337,142.2245,141.6914,141.7641,385600.0
2014-08-25 09:30:00,176.46,178.81,176.46,178.7,459100.0,142.5233,144.4213,142.5233,144.3325,459100.0
2014-08-25 10:00:00,178.72,179.5,178.32,179.48,493300.0,144.3487,144.9786,144.0256,144.9625,493300.0
2014-08-25 11:00:00,179.48,179.86,178.89,179.16,417000.0,144.9625,145.2694,144.486,144.704,417000.0
2014-08-25 12:00:00,179.15,179.21,178.42,178.45,219600.0,144.696,144.7444,144.1064,144.1306,219600.0
2014-08-25 13:00:00,178.44,178.93,178.03,178.73,232700.0,144.1225,144.5183,143.7914,144.3567,232700.0
2014-08-25 14:00:00,178.7,178.73,178.06,178.31,194300.0,144.3325,144.3567,143.8156,144.0175,194300.0
2014-08-25 15:00:00,178.31,178.66,177.79,177.94,542000.0,144.0175,144.3002,143.5975,143.7187,542000.0
2014-08-26 09:30:00,178.47,178.86,178.04,178.34,569400.0,144.1467,144.4617,143.7994,144.0417,569400.0
2014-08-26 10:00:00,178.3,179.15,178.25,178.47,609000.0,144.0094,144.696,143.969,144.1467,609000.0
2014-08-26 11:00:00,178.49,178.64,178.09,178.24,288000.0,144.1629,144.284,143.8398,143.961,288000.0
2014-08-26 12:00:00,178.24,178.4,177.84,178.13,206900.0,143.961,144.0902,143.6379,143.8721,206900.0
2014-08-26 13:00:00,178.13,178.19,177.81,178.07,183400.0,143.8721,143.9206,143.6137,143.8237,183400.0
2014-08-26 14:00:00,178.07,178.46,178.07,178.45,266100.0,143.8237,144.1387,143.8237,144.1306,266100.0
2014-08-26 15:00:00,178.44,178.44,177.81,177.92,529700.0,144.1225,144.1225,143.6137,143.7025,529700.0
2014-08-27 09:30:00,178.36,178.36,177.01,177.39,265900.0,144.5035,144.5035,143.4097,143.7176,265900.0
2014-08-27 10:00:00,177.4,177.75,177.01,177.48,325000.0,143.7257,144.0093,143.4097,143.7905,325000.0
2014-08-27 11:00:00,177.5,177.91,177.31,177.65,198200.0,143.8067,144.1389,143.6528,143.9283,198200.0
2014-08-27 12:00:00,177.65,177.76,177.27,177.35,162900.0,143.9283,144.0174,143.6204,143.6852,162900.0
2014-08-27 13:00:00,177.36,177.77,177.36,177.71,134300.0,143.6933,144.0255,143.6933,143.9769,134300.0
2014-08-27 14:00:00,177.69,177.93,177.55,177.56,170500.0,143.9607,144.1551,143.8472,143.8553,170500.0
2014-08-27 15:00:00,177.53,178.01,177.53,177.83,408900.0,143.831,144.2199,143.831,144.0741,408900.0
2014-08-28 09:30:00,177.05,177.1,175.89,176.95,365700.0,143.4422,143.4827,142.5023,143.3611,365700.0
2014-08-28 10:00:00,176.95,176.97,176.22,176.66,192700.0,143.3611,143.3773,142.7697,143.1262,192700.0
2014-08-28 11:00:00,176.68,177.05,176.52,176.89,184300.0,143.1424,143.4422,143.0128,143.3125,184300.0
2014-08-28 12:00:00,176.89,177.45,176.88,177.16,155100.0,143.3125,143.7662,143.3044,143.5313,155100.0
2014-08-28 13:00:00,177.2,177.66,177.08,177.51,168700.0,143.5637,143.9364,143.4665,143.8148,168700.0
2014-08-28 14:00:00,177.51,177.65,177.35,177.39,156000.0,143.8148,143.9283,143.6852,143.7176,156000.0
2014-08-28 15:00:00,177.39,177.75,177.39,177.66,347000.0,143.7176,144.0093,143.7176,143.9364,347000.0
2014-08-29 09:30:00,178.32,178.65,177.85,178.65,243100.0,144.4711,144.7384,144.0903,144.7384,243100.0
2014-08-29 10:00:00,178.64,178.96,178.38,178.84,353500.0,144.7303,144.9896,144.5197,144.8924,353500.0
2014-08-29 11:00:00,178.86,179.5,178.84,179.1,365900.0,144.9086,145.4271,144.8924,145.103,365900.0
2014-08-29 12:00:00,179.09,179.22,178.6,178.69,169100.0,145.0949,145.2002,144.6979,144.7708,169100.0
2014-08-29 13:00:00,178.69,178.85,178.6,178.65,127400.0,144.7708,144.9005,144.6979,144.7384,127400.0
2014-08-29 14:00:00,178.65,178.92,178.65,178.76,138500.0,144.7384,144.9572,144.7384,144.8276,138500.0
2014-08-29 15:00:00,178.76,179.01,178.48,178.91,506100.0,144.8276,145.0301,144.6007,144.9491,506100.0
2014-09-02 09:30:00,179.26,179.56,178.38,178.82,255200.0,145.2326,145.4757,144.5197,144.8762,255200.0
2014-09-02 10:00:00,178.83,179.78,178.78,179.73,198100.0,144.8843,145.6539,144.8438,145.6134,198100.0
2014-09-02 11:00:00,179.73,180.22,179.2,179.29,311700.0,145.6134,146.0104,145.184,145.257,311700.0
2014-09-02 12:00:00,179.27,179.61,178.69,178.85,157500.0,145.2408,145.5162,144.7708,144.9005,157500.0
2014-09-02 13:00:00,178.87,179.32,178.7,179.17,115700.0,144.9167,145.2813,144.7789,145.1597,115700.0
2014-09-02 14:00:00,179.13,179.95,179.13,179.9,182800.0,145.1273,145.7917,145.1273,145.7512,182800.0
2014-09-02 15:00:00,179.87,180.01,179.54,179.77,359700.0,145.7269,145.8403,145.4595,145.6458,359700.0
2014-09-03 09:30:00,180.48,182.07,180.36,181.48,463100.0,146.2211,147.5093,146.1238,147.0312,463100.0
2014-09-03 10:00:00,181.48,181.61,180.67,181.2,344300.0,147.0312,147.1366,146.375,146.8044,344300.0
2014-09-03 11:00:00,181.22,181.29,179.78,179.78,189000.0,146.8206,146.8773,145.6539,145.6539,189000.0
2014-09-03 12:00:00,179.83,180.36,179.67,180.36,147400.0,145.6945,146.1238,145.5648,146.1238,147400.0
2014-09-03 13:00:00,180.36,180.57,180.08,180.23,95700.0,146.1238,146.294,145.897,146.0185,95700.0
2014-09-03 14:00:00,180.26,180.29,179.44,179.51,165800.0,146.0428,146.0671,145.3785,145.4352,165800.0
2014-09-03 15:00:00,179.51,179.98,179.43,179.65,440000.0,145.4352,145.816,145.3704,145.5486,440000.0
2014-09-04 09:30:00,179.93,181.6,179.86,180.99,230800.0,145.7755,147.1285,145.7188,146.6343,230800.0
2014-09-04 10:00:00,180.99,181.45,180.39,180.94,208600.0,146.6343,147.0069,146.1482,146.5938,208600.0
2014-09-04 11:00:00,180.93,181.16,180.23,180.34,168100.0,146.5856,146.772,146.0185,146.1076,168100.0
2014-09-04 12:00:00,180.34,180.72,180.07,180.36,90900.0,146.1076,146.4155,145.8889,146.1238,90900.0
2014-09-04 13:00:00,180.35,180.46,179.98,180.33,106900.0,146.1157,146.2049,145.816,146.0995,106900.0
2014-09-04 14:00:00,180.28,180.53,180.11,180.13,191100.0,146.059,146.2616,145.9213,145.9375,191100.0
2014-09-04 15:00:00,180.17,180.21,179.55,180.11,235000.0,145.9699,146.0023,145.4676,145.9213,235000.0
2014-09-05 09:30:00,179.58,179.58,178.05,178.91,323100.0,145.4919,145.4919,144.2523,144.9491,323100.0
2014-09-05 10:00:00,178.88,178.97,177.88,178.19,453400.0,144.9248,144.9977,144.1146,144.3658,453400.0
2014-09-05 11:00:00,178.15,179.2,177.91,179.18,292100.0,144.3334,145.184,144.1389,145.1678,292100.0
2014-09-05 12:00:00,179.17,179.66,178.77,179.14,212100.0,145.1597,145.5567,144.8357,145.1354,212100.0
2014-09-05 13:00:00,179.15,179.62,178.99,179.11,106300.0,145.1435,145.5243,145.0139,145.1111,106300.0
2014-09-05 14:00:00,179.13,179.66,179.1,179.65,187700.0,145.1273,145.5567,145.103,145.5486,187700.0
2014-09-05 15:00:00,179.65,179.91,179.54,179.75,423100.0,145.5486,145.7593,145.4595,145.6296,423100.0
2014-09-08 09:30:00,179.58,180.76,179.22,180.7,222400.0,145.4919,146.4479,145.2002,146.3993,222400.0
2014-09-08 10:00:00,180.61,180.81,179.88,180.5,194300.0,146.3264,146.4884,145.735,146.2373,194300.0
2014-09-08 11:00:00,180.49,180.92,180.4,180.68,173100.0,146.2292,146.5775,146.1563,146.3831,173100.0
2014-09-08 12:00:00,180.67,180.75,180.16,180.48,121900.0,146.375,146.4398,145.9618,146.2211,121900.0
2014-09-08 13:00:00,180.47,180.59,179.77,179.85,153800.0,146.213,146.3102,145.6458,145.7107,153800.0
2014-09-08 14:00:00,179.84,180.04,179.56,179.94,123100.0,145.7026,145.8646,145.4757,145.7836,123100.0
2014-09-08 15:00:00,179.94,180.44,179.92,180.03,285400.0,145.7836,146.1887,145.7674,145.8565,285400.0
2014-09-09 09:30:00,177.93,178.0,176.62,176.97,571600.0,144.1551,144.2118,143.0938,143.3773,571600.0
2014-09-09 10:00:00,176.97,177.34,176.74,177.3,286900.0,143.3773,143.6771,143.191,143.6447,286900.0
2014-09-09 11:00:00,177.32,178.34,177.31,177.87,281900.0,143.6609,144.4873,143.6528,144.1065,281900.0
2014-09-09 12:00:00,177.84,178.61,177.78,178.29,162300.0,144.0822,144.706,144.0336,144.4468,162300.0
2014-09-09 13:00:00,178.31,178.64,177.99,178.55,145500.0,144.463,144.7303,144.2037,144.6574,145500.0
2014-09-09 14:00:00,178.54,178.55,177.75,177.9,163800.0,144.6493,144.6574,144.0093,144.1308,163800.0
2014-09-09 15:00:00,177.87,177.88,177.18,177.42,477000.0,144.1065,144.1146,143.5475,143.7419,477000.0
2014-09-10 09:30:00,178.33,178.84,178.12,178.67,264300.0,144.4792,144.8924,144.309,144.7546,264300.0
2014-09-10 10:00:00,178.66,179.31,178.4,178.51,346500.0,144.7465,145.2732,144.5359,144.625,346500.0
2014-09-10 11:00:00,178.48,179.5,178.42,179.12,188700.0,144.6007,145.4271,144.5521,145.1192,188700.0
2014-09-10 12:00:00,179.13,179.46,179.01,179.08,127400.0,145.1273,145.3947,145.0301,145.0868,127400.0
2014-09-10 13:00:00,179.1,180.0,179.08,179.67,202000.0,145.103,145.8322,145.0868,145.5648,202000.0
2014-09-10 14:00:00,179.67,180.03,179.55,179.77,232200.0,145.5648,145.8565,145.4676,145.6458,232200.0
2014-09-10 15:00:00,179.78,180.18,179.69,179.79,498400.0,145.6539,145.978,145.581,145.662,498400.0
2014-09-11 09:30:00,178.77,180.53,178.5,180.4,167600.0,144.8357,146.2616,144.6169,146.1563,167600.0
2014-09-11 10:00:00,180.43,180.51,179.61,180.29,242400.0,146.1806,146.2454,145.5162,146.0671,242400.0
2014-09-11 11:00:00,180.22,181.25,179.96,181.04,216500.0,146.0104,146.8449,145.7998,146.6748,216500.0
2014-09-11 12:00:00,181.01,181.44,180.73,180.75,160900.0,146.6505,146.9988,146.4236,146.4398,160900.0
2014-09-11 13:00:00,180.73,181.18,180.65,181.05,164100.0,146.4236,146.7882,146.3588,146.6829,164100.0
2014-09-11 14:00:00,181.04,181.4,180.97,181.22,165700.0,146.6748,146.9664,146.6181,146.8206,165700.0
2014-09-11 15:00:00,181.18,181.3,180.89,180.99,328200.0,146.7882,146.8854,146.5532,146.6343,328200.0
2014-09-12 09:30:00,180.63,182.1,180.63,181.9,369100.0,146.3426,147.5336,146.3426,147.3715,369100.0
2014-09-12 10:00:00,181.9,183.27,181.89,183.24,554600.0,147.3715,148.4815,147.3634,148.4572,554600.0
2014-09-12 11:00:00,183.27,183.27,182.68,183.1,221400.0,148.4815,148.4815,148.0035,148.3437,221400.0
2014-09-12 12:00:00,183.08,183.47,182.69,182.94,240400.0,148.3275,148.6435,148.0116,148.2141,240400.0
2014-09-12 13:00:00,182.9,183.16,182.27,182.82,165600.0,148.1817,148.3923,147.6713,148.1169,165600.0
2014-09-12 14:00:00,182.84,183.27,182.5,182.81,247100.0,148.1331,148.4815,147.8576,148.1088,247100.0
2014-09-12 15:00:00,182.84,183.25,182.57,183.09,612300.0,148.1331,148.4653,147.9143,148.3356,612300.0
2014-09-15 09:30:00,182.91,183.43,182.51,183.2,238700.0,148.1898,148.6111,147.8657,148.4248,238700.0
2014-09-15 10:00:00,183.14,184.4,182.56,184.32,409600.0,148.3761,149.397,147.9062,149.3322,409600.0
2014-09-15 11:00:00,184.27,184.38,183.22,183.4,251800.0,149.2916,149.3808,148.441,148.5868,251800.0
2014-09-15 12:00:00,183.42,183.73,183.24,183.38,177600.0,148.603,148.8541,148.4572,148.5706,177600.0
2014-09-15 13:00:00,183.38,183.54,183.12,183.21,128800.0,148.5706,148.7002,148.3599,148.4329,128800.0
2014-09-15 14:00:00,183.21,183.99,183.18,183.88,173900.0,148.4329,149.0648,148.4086,148.9757,173900.0
2014-09-15 15:00:00,183.84,184.05,183.64,184.0,338700.0,148.9433,149.1134,148.7812,149.0729,338700.0
2014-09-16 09:30:00,183.9,183.98,183.12,183.53,232800.0,148.9919,149.0567,148.3599,148.6921,232800.0
2014-09-16 10:00:00,183.54,183.88,182.8,182.92,225400.0,148.7002,148.9757,148.1007,148.1979,225400.0
2014-09-16 11:00:00,182.92,184.43,182.85,184.24,242100.0,148.1979,149.4213,148.1412,149.2673,242100.0
2014-09-16 12:00:00,184.25,184.56,184.09,184.12,263600.0,149.2754,149.5266,149.1458,149.1701,263600.0
2014-09-16 13:00:00,184.14,184.4,183.92,184.04,175700.0,149.1863,149.397,149.0081,149.1053,175700.0
2014-09-16 14:00:00,184.07,184.1,183.89,183.99,141500.0,149.1296,149.1539,148.9838,149.0648,141500.0
2014-09-16 15:00:00,184.0,184.22,183.95,184.06,283900.0,149.0729,149.2511,149.0324,149.1215,283900.0
2014-09-17 09:30:00,183.82,184.68,183.5,184.55,208100.0,148.9271,149.6238,148.6678,149.5185,208100.0
2014-09-17 10:00:00,184.51,184.68,184.09,184.37,233800.0,149.4861,149.6238,149.1458,149.3727,233800.0
2014-09-17 11:00:00,184.39,184.57,184.13,184.24,218100.0,149.3889,149.5347,149.1782,149.2673,218100.0
2014-09-17 12:00:00,184.24,184.74,184.21,184.48,165000.0,149.2673,149.6724,149.243,149.4618,165000.0
2014-09-17 13:00:00,184.48,184.53,184.06,184.26,111000.0,149.4618,149.5023,149.1215,149.2835,111000.0
2014-09-17 14:00:00,184.29,185.7,183.46,185.22,585700.0,149.3078,150.4502,148.6354,150.0613,585700.0
2014-09-17 15:00:00,185.2,185.77,184.72,184.82,457100.0,150.0451,150.5069,149.6562,149.7372,457100.0
2014-09-18 09:30:00,185.83,187.02,185.5,187.0,441500.0,150.5555,151.5196,150.2882,151.5034,441500.0
2014-09-18 10:00:00,187.03,187.87,186.97,187.47,515100.0,151.5277,152.2083,151.4791,151.8842,515100.0
2014-09-18 11:00:00,187.45,187.75,187.07,187.54,245200.0,151.868,152.1111,151.5601,151.9409,245200.0
2014-09-18 12:00:00,187.54,188.12,187.54,188.07,203300.0,151.9409,152.4108,151.9409,152.3703,203300.0
2014-09-18 13:00:00,188.05,188.06,187.67,187.91,188600.0,152.3541,152.3622,152.0463,152.2407,188600.0
2014-09-18 14:00:00,187.91,188.28,187.89,188.15,256600.0,152.2407,152.5405,152.2245,152.4351,256600.0
2014-09-18 15:00:00,188.14,188.43,187.84,187.9,804800.0,152.427,152.662,152.184,152.2326,804800.0
2014-09-19 09:30:00,188.26,188.58,187.08,187.35,1700100.0,152.5243,152.7835,151.5682,151.787,1700100.0
2014-09-19 10:00:00,187.4,187.81,186.39,186.78,485400.0,151.8275,152.1597,151.0092,151.3252,485400.0
2014-09-19 11:00:00,186.78,186.84,185.99,186.22,345800.0,151.3252,151.3738,150.6852,150.8715,345800.0
2014-09-19 12:00:00,186.19,186.93,186.0,186.19,242600.0,150.8472,151.4467,150.6933,150.8472,242600.0
2014-09-19 13:00:00,186.18,186.76,185.88,186.52,209100.0,150.8391,151.309,150.596,151.1145,209100.0
2014-09-19 14:00:00,186.54,186.92,186.22,186.68,296200.0,151.1308,151.4386,150.8715,151.2442,296200.0
2014-09-19 15:00:00,186.69,186.92,186.21,186.26,605800.0,151.2523,151.4386,150.8634,150.9039,605800.0
2014-09-22 09:30:00,186.0,186.95,185.8,186.71,158800.0,150.6933,151.4629,150.5312,151.2685,158800.0
2014-09-22 10:00:00,186.65,186.78,185.74,186.0,316700.0,151.2199,151.3252,150.4826,150.6933,316700.0
2014-09-22 11:00:00,186.05,186.25,185.64,185.8,178300.0,150.7338,150.8958,150.4016,150.5312,178300.0
2014-09-22 12:00:00,185.8,186.08,185.51,185.95,138200.0,150.5312,150.7581,150.2963,150.6527,138200.0
2014-09-22 13:00:00,185.92,186.15,185.62,185.77,93700.0,150.6284,150.8148,150.3854,150.5069,93700.0
2014-09-22 14:00:00,185.77,185.93,185.37,185.39,121900.0,150.5069,150.6365,150.1828,150.199,121900.0
2014-09-22 15:00:00,185.39,185.7,185.1,185.38,354200.0,150.199,150.4502,149.9641,150.1909,354200.0
2014-09-23 09:30:00,185.78,186.65,184.57,186.56,190200.0,150.515,151.2199,149.5347,151.147,190200.0
2014-09-23 10:00:00,186.59,186.86,186.08,186.23,298200.0,151.1713,151.39,150.7581,150.8796,298200.0
2014-09-23 11:00:00,186.25,186.86,185.99,186.77,170600.0,150.8958,151.39,150.6852,151.3171,170600.0
2014-09-23 12:00:00,186.78,186.85,186.21,186.29,100600.0,151.3252,151.3819,150.8634,150.9282,100600.0
2014-09-23 13:00:00,186.29,186.35,185.13,185.24,144200.0,150.9282,150.9768,149.9884,150.0775,144200.0
2014-09-23 14:00:00,185.21,185.47,185.0,185.26,142600.0,150.0532,150.2639,149.8831,150.0937,142600.0
2014-09-23 15:00:00,185.32,185.57,185.01,185.08,300400.0,150.1423,150.3449,149.8912,149.9479,300400.0
2014-09-24 09:30:00,185.26,185.71,184.47,185.0,160600.0,150.0937,150.4583,149.4537,149.8831,160600.0
2014-09-24 10:00:00,185.15,186.0,184.87,185.59,358500.0,150.0046,150.6933,149.7778,150.3611,358500.0
2014-09-24 11:00:00,185.61,186.31,185.18,186.14,340100.0,150.3773,150.9444,150.0289,150.8067,340100.0
2014-09-24 12:00:00,186.16,186.23,185.74,185.84,168700.0,150.8229,150.8796,150.4826,150.5636,168700.0
2014-09-24 13:00:00,185.84,186.67,185.7,186.67,169300.0,150.5636,151.2361,150.4502,151.2361,169300.0
2014-09-24 14:00:00,186.61,187.57,186.36,187.42,279600.0,151.1875,151.9652,150.9849,151.8437,279600.0
2014-09-24 15:00:00,187.42,188.12,187.31,187.9,724600.0,151.8437,152.4108,151.7546,152.2326,724600.0
2014-09-25 09:30:00,187.46,187.8,186.01,186.23,177300.0,151.8761,152.1516,150.7014,150.8796,177300.0
2014-09-25 10:00:00,186.13,186.22,183.86,184.73,586000.0,150.7986,150.8715,148.9595,149.6643,586000.0
2014-09-25 11:00:00,184.65,185.05,184.32,184.43,243100.0,149.5995,149.9236,149.3322,149.4213,243100.0
2014-09-25 12:00:00,184.42,184.52,183.78,184.05,138400.0,149.4132,149.4942,148.8947,149.1134,138400.0
2014-09-25 13:00:00,184.07,184.43,183.56,183.75,225600.0,149.1296,149.4213,148.7164,148.8704,225600.0
2014-09-25 14:00:00,183.72,183.87,183.46,183.76,220600.0,148.846,148.9676,148.6354,148.8785,220600.0
2014-09-25 15:00:00,183.72,184.59,183.58,184.25,615500.0,148.846,149.5509,148.7326,149.2754,615500.0
2014-09-26 09:30:00,184.75,185.53,184.24,184.35,239800.0,149.6805,150.3125,149.2673,149.3565,239800.0
2014-09-26 10:00:00,184.5,185.22,184.25,184.6,212800.0,149.478,150.0613,149.2754,149.559,212800.0
2014-09-26 11:00:00,184.63,184.78,183.22,183.75,309600.0,149.5833,149.7048,148.441,148.8704,309600.0
2014-09-26 12:00:00,183.73,184.39,183.61,184.21,168200.0,148.8541,149.3889,148.7569,149.243,168200.0
2014-09-26 13:00:00,184.18,184.38,183.93,184.36,116800.0,149.2187,149.3808,149.0162,149.3646,116800.0
2014-09-26 14:00:00,184.38,185.6,184.34,185.36,151200.0,149.3808,150.3692,149.3484,150.1747,151200.0
2014-09-26 15:00:00,185.37,185.6,185.02,185.08,307700.0,150.1828,150.3692,149.8993,149.9479,307700.0
2014-09-29 09:30:00,183.11,183.39,182.2,183.16,190100.0,148.3518,148.5787,147.6146,148.3923,190100.0
2014-09-29 10:00:00,183.16,184.27,183.06,184.0,204000.0,148.3923,149.2916,148.3113,149.0729,204000.0
2014-09-29 11:00:00,184.06,184.56,183.77,184.1,138000.0,149.1215,149.5266,148.8866,149.1539,138000.0
2014-09-29 12:00:00,184.11,184.11,183.39,183.52,83100.0,149.162,149.162,148.5787,148.684,83100.0
2014-09-29 13:00:00,183.52,183.76,183.35,183.58,150000.0,148.684,148.8785,148.5463,148.7326,150000.0
2014-09-29 14:00:00,183.56,183.8,182.87,183.54,165900.0,148.7164,148.9109,148.1574,148.7002,165900.0
2014-09-29 15:00:00,183.59,183.92,183.46,183.83,347000.0,148.7407,149.0081,148.6354,148.9352,347000.0
2014-09-30 09:30:00,184.41,184.46,183.05,183.36,182700.0,149.4051,149.4456,148.3032,148.5544,182700.0
2014-09-30 10:00:00,183.33,184.6,182.88,184.28,208200.0,148.5301,149.559,148.1655,149.2997,208200.0
2014-09-30 11:00:00,184.21,184.99,184.12,184.21,148300.0,149.243,149.875,149.1701,149.243,148300.0
2014-09-30 12:00:00,184.25,184.57,183.49,183.53,120500.0,149.2754,149.5347,148.6597,148.6921,120500.0
2014-09-30 13:00:00,183.5,183.91,182.68,182.97,134700.0,148.6678,149.0,148.0035,148.2384,134700.0
2014-09-30 14:00:00,182.99,183.59,182.74,183.35,170400.0,148.2546,148.7407,148.0521,148.5463,170400.0
2014-09-30 15:00:00,183.33,184.2,183.27,183.66,365600.0,148.5301,149.2349,148.4815,148.7974,365600.0
2014-10-01 09:30:00,183.19,183.85,181.65,181.75,306100.0,148.4167,148.9514,147.169,147.25,306100.0
2014-10-01 10:00:00,181.75,181.95,181.04,181.48,525000.0,147.25,147.412,146.6748,147.0312,525000.0
2014-10-01 11:00:00,181.49,181.77,180.59,180.82,387400.0,147.0393,147.2662,146.3102,146.4965,387400.0
2014-10-01 12:00:00,180.86,180.86,180.35,180.82,442400.0,146.5289,146.5289,146.1157,146.4965,442400.0
2014-10-01 13:00:00,180.75,180.97,180.33,180.83,469600.0,146.4398,146.6181,146.0995,146.5046,469600.0
2014-10-01 14:00:00,180.88,181.07,180.48,180.51,416300.0,146.5451,146.6991,146.2211,146.2454,416300.0
2014-10-01 15:00:00,180.5,180.99,180.4,180.7,965100.0,146.2373,146.6343,146.1563,146.3993,965100.0
2014-10-02 09:30:00,180.6,181.9,180.59,181.53,283700.0,146.3183,147.3715,146.3102,147.0718,283700.0
2014-10-02 10:00:00,181.45,181.98,180.66,180.77,377800.0,147.0069,147.4363,146.3669,146.456,377800.0
2014-10-02 11:00:00,180.79,181.38,180.68,181.29,376500.0,146.4722,146.9502,146.3831,146.8773,376500.0
2014-10-02 12:00:00,181.24,181.66,180.93,181.64,169700.0,146.8368,147.1771,146.5856,147.1609,169700.0
2014-10-02 13:00:00,181.54,182.95,181.52,182.49,342300.0,147.0799,148.2222,147.0637,147.8495,342300.0
2014-10-02 14:00:00,182.51,183.43,182.41,183.16,205100.0,147.8657,148.6111,147.7847,148.3923,205100.0
2014-10-02 15:00:00,183.17,183.37,182.81,182.9,478100.0,148.4004,148.5625,148.1088,148.1817,478100.0
2014-10-03 09:30:00,184.61,186.12,184.57,185.77,315900.0,149.5671,150.7905,149.5347,150.5069,315900.0
2014-10-03 10:00:00,185.75,186.78,185.75,186.53,374200.0,150.4907,151.3252,150.4907,151.1226,374200.0
2014-10-03 11:00:00,186.53,187.22,186.4,187.12,317500.0,151.1226,151.6817,151.0173,151.6007,317500.0
2014-10-03 12:00:00,187.11,188.43,186.96,188.08,400200.0,151.5926,152.662,151.471,152.3784,400200.0
2014-10-03 13:00:00,188.05,188.1,187.64,187.81,231700.0,152.3541,152.3946,152.0219,152.1597,231700.0
2014-10-03 14:00:00,187.82,188.14,187.66,187.87,269000.0,152.1678,152.427,152.0382,152.2083,269000.0
2014-10-03 15:00:00,187.87,188.54,187.73,187.98,641500.0,152.2083,152.7511,152.0949,152.2974,641500.0
2014-10-06 09:30:00,189.07,189.5,188.66,189.07,236000.0,153.1805,153.5289,152.8483,153.1805,236000.0
2014-10-06 10:00:00,189.02,189.33,188.23,188.54,199800.0,153.14,153.3912,152.5,152.7511,199800.0
2014-10-06 11:00:00,188.44,188.87,187.71,187.96,174200.0,152.6701,153.0185,152.0787,152.2812,174200.0
2014-10-06 12:00:00,187.95,188.44,187.25,187.32,121100.0,152.2731,152.6701,151.706,151.7627,121100.0
2014-10-06 13:00:00,187.28,188.3,187.2,187.8,123200.0,151.7303,152.5567,151.6655,152.1516,123200.0
2014-10-06 14:00:00,187.84,187.92,187.15,187.43,246800.0,152.184,152.2488,151.625,151.8518,246800.0
2014-10-06 15:00:00,187.46,187.72,187.15,187.45,296900.0,151.8761,152.0868,151.625,151.868,296900.0
2014-10-07 09:30:00,186.56,186.56,184.51,185.23,387300.0,151.147,151.147,149.4861,150.0694,387300.0
2014-10-07 10:00:00,185.25,186.19,185.19,185.26,356500.0,150.0856,150.8472,150.037,150.0937,356500.0
2014-10-07 11:00:00,185.26,185.34,184.18,184.54,296600.0,150.0937,150.1585,149.2187,149.5104,296600.0
2014-10-07 12:00:00,184.59,185.53,184.5,185.13,236100.0,149.5509,150.3125,149.478,149.9884,236100.0
2014-10-07 13:00:00,185.17,185.36,184.81,185.3,137400.0,150.0208,150.1747,149.7291,150.1261,137400.0
2014-10-07 14:00:00,185.29,185.3,184.39,184.97,201100.0,150.118,150.1261,149.3889,149.8588,201100.0
2014-10-07 15:00:00,184.96,185.26,183.62,183.73,615400.0,149.8507,150.0937,148.765,148.8541,615400.0
2014-10-08 09:30:00,184.03,184.41,183.0,184.03,247100.0,149.0972,149.4051,148.2627,149.0972,247100.0
2014-10-08 10:00:00,184.05,184.25,182.46,182.61,265200.0,149.1134,149.2754,147.8252,147.9467,265200.0
2014-10-08 11:00:00,182.56,183.49,182.15,183.03,199400.0,147.9062,148.6597,147.5741,148.287,199400.0
2014-10-08 12:00:00,183.08,183.52,182.89,182.96,111000.0,148.3275,148.684,148.1736,148.2303,111000.0
2014-10-08 13:00:00,183.0,184.04,182.97,183.99,98300.0,148.2627,149.1053,148.2384,149.0648,98300.0
2014-10-08 14:00:00,183.96,186.0,183.57,185.65,386900.0,149.0405,150.6933,148.7245,150.4097,386900.0
2014-10-08 15:00:00,185.66,187.0,185.57,186.64,536900.0,150.4178,151.5034,150.3449,151.2118,536900.0
2014-10-09 09:30:00,185.82,186.17,184.21,184.45,214500.0,150.5474,150.831,149.243,149.4375,214500.0
2014-10-09 10:00:00,184.44,184.83,182.85,183.35,341100.0,149.4294,149.7453,148.1412,148.5463,341100.0
2014-10-09 11:00:00,183.44,184.05,182.05,182.36,271700.0,148.6192,149.1134,147.493,147.7442,271700.0
2014-10-09 12:00:00,182.3,182.5,181.33,181.99,320500.0,147.6956,147.8576,146.9097,147.4444,320500.0
2014-10-09 13:00:00,182.05,182.86,181.21,181.86,243400.0,147.493,148.1493,146.8125,147.3391,243400.0
2014-10-09 14:00:00,181.77,181.78,180.75,181.45,380000.0,147.2662,147.2743,146.4398,147.0069,380000.0
2014-10-09 15:00:00,181.38,182.35,181.19,181.34,595600.0,146.9502,147.7361,146.7963,146.9178,595600.0
2014-10-10 09:30:00,181.57,182.95,180.67,182.36,239200.0,147.1042,148.2222,146.375,147.7442,239200.0
2014-10-10 10:00:00,182.4,182.5,180.06,180.97,498000.0,147.7766,147.8576,145.8808,146.6181,498000.0
2014-10-10 11:00:00,181.0,181.89,180.86,181.81,356000.0,146.6424,147.3634,146.5289,147.2986,356000.0
2014-10-10 12:00:00,181.76,182.93,181.72,182.61,202000.0,147.2581,148.206,147.2257,147.9467,202000.0
2014-10-10 13:00:00,182.6,182.82,182.0,182.6,164800.0,147.9386,148.1169,147.4525,147.9386,164800.0
2014-10-10 14:00:00,182.65,182.9,181.51,181.6,161200.0,147.9792,148.1817,147.0556,147.1285,161200.0
2014-10-10 15:00:00,181.62,181.67,180.34,180.41,454300.0,147.1447,147.1852,146.1076,146.1644,454300.0
2014-10-13 09:30:00,181.0,183.19,180.74,182.04,302100.0,146.6424,148.4167,146.4317,147.4849,302100.0
2014-10-13 10:00:00,182.03,182.41,180.29,181.21,371400.0,147.4768,147.7847,146.0671,146.8125,371400.0
2014-10-13 11:00:00,181.03,181.67,180.34,180.86,248300.0,146.6667,147.1852,146.1076,146.5289,248300.0
2014-10-13 12:00:00,180.93,181.1,179.79,180.56,358300.0,146.5856,146.7234,145.662,146.2859,358300.0
2014-10-13 13:00:00,180.57,181.47,180.22,180.88,245700.0,146.294,147.0231,146.0104,146.5451,245700.0
2014-10-13 14:00:00,180.99,181.02,180.44,180.64,171500.0,146.6343,146.6586,146.1887,146.3507,171500.0
2014-10-13 15:00:00,180.66,180.84,178.5,178.75,1082100.0,146.3669,146.5127,144.6169,144.8195,1082100.0
2014-10-14 09:30:00,179.48,181.79,179.08,180.0,597800.0,145.4109,147.2824,145.0868,145.8322,597800.0
2014-10-14 10:00:00,180.0,180.49,177.9,179.83,730500.0,145.8322,146.2292,144.1308,145.6945,730500.0
2014-10-14 11:00:00,179.84,180.42,179.43,179.62,322300.0,145.7026,146.1725,145.3704,145.5243,322300.0
2014-10-14 12:00:00,179.69,180.7,179.63,180.32,173300.0,145.581,146.3993,145.5324,146.0914,173300.0
2014-10-14 13:00:00,180.38,181.0,179.56,179.96,172200.0,146.14,146.6424,145.4757,145.7998,172200.0
2014-10-14 14:00:00,179.94,180.09,178.44,178.81,313700.0,145.7836,145.9051,144.5683,144.8681,313700.0
2014-10-14 15:00:00,178.82,179.11,177.77,178.7,509400.0,144.8762,145.1111,144.0255,144.7789,509400.0
2014-10-15 09:30:00,176.67,177.21,171.89,176.54,754900.0,143.1343,143.5718,139.2616,143.029,754900.0
2014-10-15 10:00:00,176.63,177.95,174.32,174.88,553100.0,143.1019,144.1713,141.2304,141.6841,553100.0
2014-10-15 11:00:00,174.87,175.69,173.84,174.14,553800.0,141.676,142.3403,140.8415,141.0845,553800.0
2014-10-15 12:00:00,174.13,174.19,172.46,173.1,424600.0,141.0764,141.125,139.7234,140.2419,424600.0
2014-10-15 13:00:00,173.1,174.24,171.65,171.77,586700.0,140.2419,141.1656,139.0672,139.1644,586700.0
2014-10-15 14:00:00,171.75,175.41,171.52,174.76,750700.0,139.1482,142.1135,138.9619,141.5868,750700.0
2014-10-15 15:00:00,174.7,177.69,174.14,177.42,1240400.0,141.5382,143.9607,141.0845,143.7419,1240400.0
2014-10-16 09:30:00,172.02,175.66,172.02,174.27,1250600.0,139.367,142.316,139.367,141.1899,1250600.0
2014-10-16 10:00:00,174.38,174.5,171.26,173.51,946400.0,141.279,141.3762,138.7512,140.5741,946400.0
2014-10-16 11:00:00,173.52,174.97,173.1,174.25,577000.0,140.5822,141.757,140.2419,141.1737,577000.0
2014-10-16 12:00:00,174.23,176.29,174.0,175.8,490200.0,141.1575,142.8264,140.9711,142.4294,490200.0
2014-10-16 13:00:00,175.84,175.96,173.61,173.61,669500.0,142.4618,142.5591,140.6551,140.6551,669500.0
2014-10-16 14:00:00,173.73,174.68,171.4,172.34,725200.0,140.7524,141.522,138.8646,139.6262,725200.0
2014-10-16 15:00:00,172.36,172.99,171.55,172.32,1418100.0,139.6424,140.1528,138.9862,139.61,1418100.0
2014-10-17 09:30:00,175.8,176.99,175.76,175.95,918200.0,142.4294,143.3935,142.397,142.551,918200.0
2014-10-17 10:00:00,175.86,177.49,175.8,177.12,931800.0,142.478,143.7986,142.4294,143.4989,931800.0
2014-10-17 11:00:00,177.1,177.39,176.31,176.96,366100.0,143.4827,143.7176,142.8426,143.3692,366100.0
2014-10-17 12:00:00,176.96,177.54,176.47,176.61,291100.0,143.3692,143.8391,142.9723,143.0857,291100.0
2014-10-17 13:00:00,176.63,176.95,175.38,175.57,292500.0,143.1019,143.3611,142.0892,142.2431,292500.0
2014-10-17 14:00:00,175.57,176.07,175.13,175.57,317100.0,142.2431,142.6482,141.8866,142.2431,317100.0
2014-10-17 15:00:00,175.54,176.82,175.1,176.66,786400.0,142.2188,143.2558,141.8623,143.1262,786400.0
2014-10-20 09:30:00,176.27,178.0,175.82,177.2,243200.0,142.8102,144.2118,142.4456,143.5637,243200.0
2014-10-20 10:00:00,177.3,177.72,176.56,177.31,269800.0,143.6447,143.985,143.0452,143.6528,269800.0
2014-10-20 11:00:00,177.33,177.91,177.02,177.89,223200.0,143.669,144.1389,143.4178,144.1227,223200.0
2014-10-20 12:00:00,177.89,177.97,177.08,177.1,203300.0,144.1227,144.1875,143.4665,143.4827,203300.0
2014-10-20 13:00:00,177.1,177.99,177.06,177.63,192000.0,143.4827,144.2037,143.4503,143.9121,192000.0
2014-10-20 14:00:00,177.62,178.0,177.14,177.3,247900.0,143.904,144.2118,143.5151,143.6447,247900.0
2014-10-20 15:00:00,177.31,177.86,177.19,177.82,401200.0,143.6528,144.0984,143.5556,144.066,401200.0
2014-10-21 09:30:00,179.22,179.88,178.55,179.33,225400.0,145.2002,145.735,144.6574,145.2894,225400.0
2014-10-21 10:00:00,179.29,179.47,178.36,179.29,330000.0,145.257,145.4028,144.5035,145.257,330000.0
2014-10-21 11:00:00,179.32,179.74,178.5,179.67,381900.0,145.2813,145.6215,144.6169,145.5648,381900.0
2014-10-21 12:00:00,179.69,179.85,179.19,179.3,232500.0,145.581,145.7107,145.1759,145.2651,232500.0
2014-10-21 13:00:00,179.3,179.53,178.99,179.49,172300.0,145.2651,145.4514,145.0139,145.419,172300.0
2014-10-21 14:00:00,179.49,179.85,179.38,179.63,218400.0,145.419,145.7107,145.3299,145.5324,218400.0
2014-10-21 15:00:00,179.62,180.36,179.62,180.15,462600.0,145.5243,146.1238,145.5243,145.9537,462600.0
2014-10-22 09:30:00,180.55,180.8,178.96,179.11,360400.0,146.2778,146.4803,144.9896,145.1111,360400.0
2014-10-22 10:00:00,179.14,179.53,178.61,178.75,332900.0,145.1354,145.4514,144.706,144.8195,332900.0
2014-10-22 11:00:00,178.8,179.4,178.75,179.05,278500.0,144.86,145.3461,144.8195,145.0625,278500.0
2014-10-22 12:00:00,179.05,179.16,178.16,178.66,178300.0,145.0625,145.1516,144.3415,144.7465,178300.0
2014-10-22 13:00:00,178.69,178.78,177.8,177.95,193800.0,144.7708,144.8438,144.0498,144.1713,193800.0
2014-10-22 14:00:00,177.9,178.2,177.49,178.18,334000.0,144.1308,144.3739,143.7986,144.3577,334000.0
2014-10-22 15:00:00,178.19,178.2,176.83,176.91,709000.0,144.3658,144.3739,143.2639,143.3287,709000.0
2014-10-23 09:30:00,178.8,179.72,178.71,179.16,303300.0,144.86,145.6053,144.7871,145.1516,303300.0
2014-10-23 10:00:00,179.16,179.7,179.07,179.5,336100.0,145.1516,145.5891,145.0787,145.4271,336100.0
2014-10-23 11:00:00,179.52,179.87,178.84,178.96,266800.0,145.4433,145.7269,144.8924,144.9896,266800.0
2014-10-23 12:00:00,178.99,179.79,178.97,179.72,267100.0,145.0139,145.662,144.9977,145.6053,267100.0
2014-10-23 13:00:00,179.73,180.3,179.58,180.12,249100.0,145.6134,146.0752,145.4919,145.9294,249100.0
2014-10-23 14:00:00,180.16,181.1,180.14,180.57,567300.0,145.9618,146.7234,145.9456,146.294,567300.0
2014-10-23 15:00:00,180.57,180.59,179.67,179.96,708000.0,146.294,146.3102,145.5648,145.7998,708000.0
2014-10-24 09:30:00,180.27,181.84,180.01,181.59,217000.0,146.0509,147.3229,145.8403,147.1204,217000.0
2014-10-24 10:00:00,181.61,182.29,180.55,182.25,264300.0,147.1366,147.6875,146.2778,147.6551,264300.0
2014-10-24 11:00:00,182.24,182.77,181.78,182.5,216900.0,147.647,148.0764,147.2743,147.8576,216900.0
2014-10-24 12:00:00,182.46,183.25,182.43,183.14,300700.0,147.8252,148.4653,147.8009,148.3761,300700.0
2014-10-24 13:00:00,183.14,183.2,182.58,182.61,147200.0,148.3761,148.4248,147.9224,147.9467,147200.0
2014-10-24 14:00:00,182.6,183.19,182.54,182.74,351300.0,147.9386,148.4167,147.89,148.0521,351300.0
2014-10-24 15:00:00,182.77,183.49,182.73,183.27,667100.0,148.0764,148.6597,148.044,148.4815,667100.0
2014-10-27 09:30:00,182.86,183.33,182.31,182.7,209500.0,148.1493,148.5301,147.7037,148.0197,209500.0
2014-10-27 10:00:00,182.68,183.56,182.36,183.39,306700.0,148.0035,148.7164,147.7442,148.5787,306700.0
2014-10-27 11:00:00,183.39,184.0,182.87,182.99,239100.0,148.5787,149.0729,148.1574,148.2546,239100.0
2014-10-27 12:00:00,182.98,183.52,182.75,183.25,209700.0,148.2465,148.684,148.0602,148.4653,209700.0
2014-10-27 13:00:00,183.23,183.99,183.21,183.9,328700.0,148.4491,149.0648,148.4329,148.9919,328700.0
2014-10-27 14:00:00,183.89,184.08,183.54,183.66,221600.0,148.9838,149.1377,148.7002,148.7974,221600.0
2014-10-27 15:00:00,183.64,184.16,183.57,183.86,456000.0,148.7812,149.2025,148.7245,148.9595,456000.0
2014-10-28 09:30:00,184.16,184.5,183.29,183.79,336000.0,149.2025,149.478,148.4977,148.9028,336000.0
2014-10-28 10:00:00,183.79,184.1,183.48,183.9,346200.0,148.9028,149.1539,148.6516,148.9919,346200.0
2014-10-28 11:00:00,183.91,184.04,183.42,183.42,260100.0,149.0,149.1053,148.603,148.603,260100.0
2014-10-28 12:00:00,183.41,184.28,183.2,184.06,327000.0,148.5949,149.2997,148.4248,149.1215,327000.0
2014-10-28 13:00:00,184.08,184.97,184.08,184.85,235500.0,149.1377,149.8588,149.1377,149.7615,235500.0
2014-10-28 14:00:00,184.85,185.4,184.63,185.16,286800.0,149.7615,150.2071,149.5833,150.0127,286800.0
2014-10-28 15:00:00,185.18,186.08,185.15,186.0,560700.0,150.0289,150.7581,150.0046,150.6933,560700.0
2014-10-29 09:30:00,186.09,186.88,185.51,186.28,250700.0,150.7662,151.4062,150.2963,150.9201,250700.0
2014-10-29 10:00:00,186.38,186.54,185.74,185.91,357500.0,151.0011,151.1308,150.4826,150.6203,357500.0
2014-10-29 11:00:00,185.92,186.08,185.54,186.08,198700.0,150.6284,150.7581,150.3206,150.7581,198700.0
2014-10-29 12:00:00,186.06,186.06,185.39,185.75,206600.0,150.7419,150.7419,150.199,150.4907,206600.0
2014-10-29 13:00:00,185.79,186.38,185.66,186.36,158900.0,150.5231,151.0011,150.4178,150.9849,158900.0
2014-10-29 14:00:00,186.34,187.31,185.68,186.26,563700.0,150.9687,151.7546,150.434,150.9039,563700.0
2014-10-29 15:00:00,186.21,186.5,185.6,186.03,725200.0,150.8634,151.0983,150.3692,150.7176,725200.0
2014-10-30 09:30:00,185.48,186.88,185.43,186.04,356400.0,150.272,151.4062,150.2315,150.7257,356400.0
2014-10-30 10:00:00,186.14,186.49,185.17,186.48,362000.0,150.8067,151.0902,150.0208,151.0821,362000.0
2014-10-30 11:00:00,186.51,186.88,186.08,186.51,305900.0,151.1064,151.4062,150.7581,151.1064,305900.0
2014-10-30 12:00:00,186.51,186.56,186.1,186.19,164300.0,151.1064,151.147,150.7743,150.8472,164300.0
2014-10-30 13:00:00,186.18,186.69,186.18,186.5,265600.0,150.8391,151.2523,150.8391,151.0983,265600.0
2014-10-30 14:00:00,186.5,186.86,186.15,186.57,377600.0,151.0983,151.39,150.8148,151.1551,377600.0
2014-10-30 15:00:00,186.58,187.1,186.36,187.05,402400.0,151.1632,151.5845,150.9849,151.5439,402400.0
2014-10-31 09:30:00,189.24,189.26,188.12,189.09,422900.0,153.3182,153.3344,152.4108,153.1967,422900.0
2014-10-31 10:00:00,188.97,189.7,188.92,189.48,380400.0,153.0995,153.6909,153.059,153.5127,380400.0
2014-10-31 11:00:00,189.48,189.95,189.32,189.77,307900.0,153.5127,153.8935,153.383,153.7476,307900.0
2014-10-31 12:00:00,189.78,189.85,189.26,189.7,246800.0,153.7557,153.8124,153.3344,153.6909,246800.0
2014-10-31 13:00:00,189.68,189.77,189.4,189.7,221700.0,153.6747,153.7476,153.4479,153.6909,221700.0
2014-10-31 14:00:00,189.7,189.98,189.22,189.53,331100.0,153.6909,153.9178,153.302,153.5532,331100.0
2014-10-31 15:00:00,189.54,190.0,189.37,189.84,530200.0,153.5613,153.934,153.4236,153.8043,530200.0
2014-11-03 09:30:00,190.35,190.87,189.75,190.53,210600.0,154.2175,154.6388,153.7314,154.3634,210600.0
2014-11-03 10:00:00,190.55,190.9,190.01,190.63,346400.0,154.3796,154.6631,153.9421,154.4444,346400.0
2014-11-03 11:00:00,190.61,190.9,190.38,190.78,190400.0,154.4282,154.6631,154.2418,154.5659,190400.0
2014-11-03 12:00:00,190.78,191.21,190.55,191.17,152700.0,154.5659,154.9143,154.3796,154.8819,152700.0
2014-11-03 13:00:00,191.13,191.98,191.0,191.95,295400.0,154.8495,155.5381,154.7441,155.5138,295400.0
2014-11-03 14:00:00,191.94,191.97,190.87,190.94,248800.0,155.5057,155.53,154.6388,154.6955,248800.0
2014-11-03 15:00:00,190.94,191.34,190.61,190.85,351700.0,154.6955,155.0196,154.4282,154.6226,351700.0
2014-11-04 09:30:00,190.47,190.81,189.62,190.11,191100.0,154.3148,154.5902,153.6261,154.0231,191100.0
2014-11-04 10:00:00,190.16,190.97,188.83,189.04,275500.0,154.0636,154.7198,152.9861,153.1562,275500.0
2014-11-04 11:00:00,189.03,190.3,188.82,190.26,251800.0,153.1481,154.177,152.978,154.1446,251800.0
2014-11-04 12:00:00,190.28,190.88,190.24,190.44,180900.0,154.1608,154.6469,154.1284,154.2904,180900.0
2014-11-04 13:00:00,190.5,190.6,189.94,190.43,156800.0,154.3391,154.4201,153.8854,154.2823,156800.0
2014-11-04 14:00:00,190.43,190.57,189.84,190.23,120200.0,154.2823,154.3958,153.8043,154.1203,120200.0
2014-11-04 15:00:00,190.23,190.41,190.02,190.18,335000.0,154.1203,154.2661,153.9502,154.0798,335000.0
2014-11-05 09:30:00,191.58,191.87,189.61,189.9,254900.0,155.2141,155.449,153.618,153.853,254900.0
2014-11-05 10:00:00,189.95,190.61,189.79,190.32,209400.0,153.8935,154.4282,153.7638,154.1932,209400.0
2014-11-05 11:00:00,190.33,190.56,189.85,190.05,189800.0,154.2013,154.3877,153.8124,153.9745,189800.0
2014-11-05 12:00:00,190.05,190.19,189.83,189.87,174100.0,153.9745,154.0879,153.7962,153.8286,174100.0
2014-11-05 13:00:00,189.87,190.22,189.68,189.83,131400.0,153.8286,154.1122,153.6747,153.7962,131400.0
2014-11-05 14:00:00,189.84,190.12,189.76,190.0,201500.0,153.8043,154.0312,153.7395,153.934,201500.0
2014-11-05 15:00:00,190.0,190.01,189.7,189.77,668800.0,153.934,153.9421,153.6909,153.7476,668800.0
2014-11-06 09:30:00,190.38,191.21,190.12,190.55,190400.0,154.2418,154.9143,154.0312,154.3796,190400.0
2014-11-06 10:00:00,190.55,190.77,189.78,190.61,228900.0,154.3796,154.5578,153.7557,154.4282,228900.0
2014-11-06 11:00:00,190.58,191.15,190.27,190.81,201800.0,154.4039,154.8657,154.1527,154.5902,201800.0
2014-11-06 12:00:00,190.82,191.08,190.56,190.95,107600.0,154.5983,154.809,154.3877,154.7036,107600.0
2014-11-06 13:00:00,190.97,191.44,190.92,191.24,148100.0,154.7198,155.1006,154.6793,154.9386,148100.0
2014-11-06 14:00:00,191.25,191.25,190.76,190.85,157700.0,154.9467,154.9467,154.5497,154.6226,157700.0
2014-11-06 15:00:00,190.85,191.15,190.72,190.96,397100.0,154.6226,154.8657,154.5173,154.7117,397100.0
2014-11-07 09:30:00,191.25,191.47,189.3,189.63,229500.0,154.9467,155.1249,153.3668,153.6342,229500.0
2014-11-07 10:00:00,189.59,190.59,189.53,190.51,236600.0,153.6018,154.412,153.5532,154.3472,236600.0
2014-11-07 11:00:00,190.51,190.75,190.09,190.47,193800.0,154.3472,154.5416,154.0069,154.3148,193800.0
2014-11-07 12:00:00,190.45,190.69,190.06,190.66,174300.0,154.2986,154.493,153.9826,154.4687,174300.0
2014-11-07 13:00:00,190.67,191.0,190.58,190.58,131500.0,154.4768,154.7441,154.4039,154.4039,131500.0
2014-11-07 14:00:00,190.56,190.75,190.37,190.41,135300.0,154.3877,154.5416,154.2337,154.2661,135300.0
2014-11-07 15:00:00,190.41,190.69,190.19,190.67,228300.0,154.2661,154.493,154.0879,154.4768,228300.0
2014-11-10 09:30:00,190.51,191.87,190.51,191.48,196300.0,154.3472,155.449,154.3472,155.133,196300.0
2014-11-10 10:00:00,191.38,191.7,190.61,191.45,187900.0,155.052,155.3113,154.4282,155.1087,187900.0
2014-11-10 11:00:00,191.42,191.5,191.05,191.42,94800.0,155.0844,155.1492,154.7847,155.0844,94800.0
2014-11-10 12:00:00,191.44,191.52,191.12,191.5,95700.0,155.1006,155.1654,154.8414,155.1492,95700.0
2014-11-10 13:00:00,191.49,191.62,191.42,191.51,103000.0,155.1411,155.2465,155.0844,155.1573,103000.0
2014-11-10 14:00:00,191.51,191.87,191.44,191.77,137600.0,155.1573,155.449,155.1006,155.368,137600.0
2014-11-10 15:00:00,191.77,191.87,191.67,191.81,295000.0,155.368,155.449,155.287,155.4004,295000.0
2014-11-11 09:30:00,191.81,192.68,190.53,190.86,295200.0,155.4004,156.1052,154.3634,154.6307,295200.0
2014-11-11 10:00:00,190.92,192.31,190.83,192.03,183700.0,154.6793,155.8055,154.6064,155.5786,183700.0
2014-11-11 11:00:00,192.05,192.38,191.72,192.04,165700.0,155.5948,155.8622,155.3275,155.5867,165700.0
2014-11-11 12:00:00,192.05,192.28,191.9,192.12,119600.0,155.5948,155.7812,155.4733,155.6515,119600.0
2014-11-11 13:00:00,192.09,192.13,191.55,191.86,173300.0,155.6272,155.6597,155.1897,155.4409,173300.0
2014-11-11 14:00:00,191.87,191.93,191.5,191.62,119500.0,155.449,155.4976,155.1492,155.2465,119500.0
2014-11-11 15:00:00,191.6,191.96,191.51,191.9,251100.0,155.2303,155.5219,155.1573,155.4733,251100.0
2014-11-12 09:30:00,190.66,190.89,189.81,190.0,265300.0,154.4687,154.655,153.78,153.934,265300.0
2014-11-12 10:00:00,189.96,190.07,189.61,189.61,390700.0,153.9016,153.9907,153.618,153.618,390700.0
2014-11-12 11:00:00,189.61,190.15,189.33,190.09,268100.0,153.618,154.0555,153.3912,154.0069,268100.0
2014-11-12 12:00:00,190.07,190.15,189.89,190.02,156700.0,153.9907,154.0555,153.8449,153.9502,156700.0
2014-11-12 13:00:00,190.02,190.15,189.95,189.97,184200.0,153.9502,154.0555,153.8935,153.9097,184200.0
2014-11-12 14:00:00,189.99,190.07,189.86,189.98,203600.0,153.9259,153.9907,153.8205,153.9178,203600.0
2014-11-12 15:00:00,189.97,190.27,189.8,190.15,383800.0,153.9097,154.1527,153.7719,154.0555,383800.0
2014-11-13 09:30:00,190.84,191.19,189.68,190.05,202900.0,154.6145,154.8981,153.6747,153.9745,202900.0
2014-11-13 10:00:00,190.01,190.58,189.35,190.0,250800.0,153.9421,154.4039,153.4074,153.934,250800.0
2014-11-13 11:00:00,189.98,190.1,189.34,189.84,196500.0,153.9178,154.015,153.3993,153.8043,196500.0
2014-11-13 12:00:00,189.84,190.2,189.71,189.77,89700.0,153.8043,154.096,153.699,153.7476,89700.0
2014-11-13 13:00:00,189.76,189.88,189.2,189.47,131200.0,153.7395,153.8367,153.2858,153.5046,131200.0
2014-11-13 14:00:00,189.45,190.09,189.32,189.95,117500.0,153.4884,154.0069,153.383,153.8935,117500.0
2014-11-13 15:00:00,189.96,190.54,189.86,190.15,348800.0,153.9016,154.3715,153.8205,154.0555,348800.0
2014-11-14 09:30:00,190.36,190.84,189.74,190.1,131000.0,154.2256,154.6145,153.7233,154.015,131000.0
2014-11-14 10:00:00,190.05,190.48,189.62,190.05,177600.0,153.9745,154.3229,153.6261,153.9745,177600.0
2014-11-14 11:00:00,190.04,190.08,189.66,189.93,113300.0,153.9664,153.9988,153.6585,153.8773,113300.0
2014-11-14 12:00:00,189.91,190.04,189.79,189.8,74900.0,153.8611,153.9664,153.7638,153.7719,74900.0
2014-11-14 13:00:00,189.79,190.0,189.66,189.79,88200.0,153.7638,153.934,153.6585,153.7638,88200.0
2014-11-14 14:00:00,189.77,190.09,189.65,189.95,131300.0,153.7476,154.0069,153.6504,153.8935,131300.0
2014-11-14 15:00:00,189.96,190.2,189.83,190.02,253900.0,153.9016,154.096,153.7962,153.9502,253900.0
2014-11-17 09:30:00,189.52,190.39,189.22,190.32,200600.0,153.5451,154.2499,153.302,154.1932,200600.0
2014-11-17 10:00:00,190.31,191.19,190.25,190.5,369400.0,154.1851,154.8981,154.1365,154.3391,369400.0
2014-11-17 11:00:00,190.49,190.52,189.5,189.72,142500.0,154.331,154.3553,153.5289,153.7071,142500.0
2014-11-17 12:00:00,189.7,190.2,189.55,190.0,142200.0,153.6909,154.096,153.5694,153.934,142200.0
2014-11-17 13:00:00,189.99,190.46,189.98,190.19,108600.0,153.9259,154.3067,153.9178,154.0879,108600.0
2014-11-17 14:00:00,190.19,190.23,189.88,190.07,103600.0,154.0879,154.1203,153.8367,153.9907,103600.0
2014-11-17 15:00:00,190.03,190.17,189.85,189.91,182900.0,153.9583,154.0717,153.8124,153.8611,182900.0
2014-11-18 09:30:00,189.62,190.43,189.59,190.1,115600.0,153.6261,154.2823,153.6018,154.015,115600.0
2014-11-18 10:00:00,190.16,190.66,189.78,190.26,219100.0,154.0636,154.4687,153.7557,154.1446,219100.0
2014-11-18 11:00:00,190.25,190.28,189.68,189.87,150600.0,154.1365,154.1608,153.6747,153.8286,150600.0
2014-11-18 12:00:00,189.85,190.3,189.77,190.13,124700.0,153.8124,154.177,153.7476,154.0393,124700.0
2014-11-18 13:00:00,190.08,190.1,189.91,189.97,100300.0,153.9988,154.015,153.8611,153.9097,100300.0
2014-11-18 14:00:00,189.97,190.29,189.86,189.89,139100.0,153.9097,154.1689,153.8205,153.8449,139100.0
2014-11-18 15:00:00,189.87,190.13,189.61,189.79,339900.0,153.8286,154.0393,153.618,153.7638,339900.0
2014-11-19 09:30:00,189.71,189.71,188.6,189.32,204800.0,153.699,153.699,152.7997,153.383,204800.0
2014-11-19 10:00:00,189.32,189.32,188.18,188.56,261200.0,153.383,153.383,152.4594,152.7673,261200.0
2014-11-19 11:00:00,188.55,189.26,188.32,189.26,151900.0,152.7592,153.3344,152.5729,153.3344,151900.0
2014-11-19 12:00:00,189.26,189.74,189.08,189.73,174000.0,153.3344,153.7233,153.1886,153.7152,174000.0
2014-11-19 13:00:00,189.74,189.84,189.38,189.5,128900.0,153.7233,153.8043,153.4317,153.5289,128900.0
2014-11-19 14:00:00,189.51,189.99,189.12,189.26,232200.0,153.537,153.9259,153.221,153.3344,232200.0
2014-11-19 15:00:00,189.28,189.66,189.08,189.14,490200.0,153.3506,153.6585,153.1886,153.2372,490200.0
2014-11-20 09:30:00,187.82,188.2,187.55,188.16,317000.0,152.1678,152.4756,151.949,152.4432,317000.0
2014-11-20 10:00:00,188.15,189.24,188.11,189.14,237500.0,152.4351,153.3182,152.4027,153.2372,237500.0
2014-11-20 11:00:00,189.16,189.45,188.64,189.11,401400.0,153.2534,153.4884,152.8321,153.2129,401400.0
2014-11-20 12:00:00,189.12,189.3,188.74,188.85,370700.0,153.221,153.3668,152.9131,153.0023,370700.0
2014-11-20 13:00:00,188.85,189.44,188.85,189.38,287100.0,153.0023,153.4803,153.0023,153.4317,287100.0
2014-11-20 14:00:00,189.38,189.54,188.98,189.23,317900.0,153.4317,153.5613,153.1076,153.3101,317900.0
2014-11-20 15:00:00,189.24,189.86,189.16,189.54,518300.0,153.3182,153.8205,153.2534,153.5613,518300.0
2014-11-21 09:30:00,191.52,191.66,189.95,189.95,599400.0,155.1654,155.2789,153.8935,153.8935,599400.0
2014-11-21 10:00:00,190.04,190.51,189.91,190.3,417100.0,153.9664,154.3472,153.8611,154.177,417100.0
2014-11-21 11:00:00,190.33,190.58,189.88,189.99,171400.0,154.2013,154.4039,153.8367,153.9259,171400.0
2014-11-21 12:00:00,189.95,190.05,189.77,189.84,103600.0,153.8935,153.9745,153.7476,153.8043,103600.0
2014-11-21 13:00:00,189.86,190.22,189.64,190.22,114100.0,153.8205,154.1122,153.6423,154.1122,114100.0
2014-11-21 14:00:00,190.23,190.32,189.37,189.76,167900.0,154.1203,154.1932,153.4236,153.7395,167900.0
2014-11-21 15:00:00,189.74,189.94,189.48,189.55,278400.0,153.7233,153.8854,153.5127,153.5694,278400.0
2014-11-24 09:30:00,190.14,190.89,190.03,190.35,304200.0,154.0474,154.655,153.9583,154.2175,304200.0
2014-11-24 10:00:00,190.34,190.39,189.8,190.0,275100.0,154.2094,154.2499,153.7719,153.934,275100.0
2014-11-24 11:00:00,190.0,190.03,189.77,189.92,146300.0,153.934,153.9583,153.7476,153.8692,146300.0
2014-11-24 12:00:00,189.93,190.27,189.86,189.92,202800.0,153.8773,154.1527,153.8205,153.8692,202800.0
2014-11-24 13:00:00,189.9,190.07,189.84,189.96,74200.0,153.853,153.9907,153.8043,153.9016,74200.0
2014-11-24 14:00:00,189.96,190.11,189.74,189.74,179800.0,153.9016,154.0231,153.7233,153.7233,179800.0
2014-11-24 15:00:00,189.74,190.21,189.67,190.03,330800.0,153.7233,154.1041,153.6666,153.9583,330800.0
2014-11-25 09:30:00,190.5,190.5,188.5,189.0,312300.0,154.3391,154.3391,152.7187,153.1238,312300.0
2014-11-25 10:00:00,188.92,189.9,188.2,189.34,835500.0,153.059,153.853,152.4756,153.3993,835500.0
2014-11-25 11:00:00,189.32,190.12,189.02,189.97,437000.0,153.383,154.0312,153.14,153.9097,437000.0
2014-11-25 12:00:00,189.97,190.0,189.37,189.43,317200.0,153.9097,153.934,153.4236,153.4722,317200.0
2014-11-25 13:00:00,189.41,189.45,189.19,189.36,73000.0,153.456,153.4884,153.2777,153.4155,73000.0
2014-11-25 14:00:00,189.35,189.38,189.14,189.33,135800.0,153.4074,153.4317,153.2372,153.3912,135800.0
2014-11-25 15:00:00,189.33,189.4,188.95,189.09,396400.0,153.3912,153.4479,153.0833,153.1967,396400.0
2014-11-26 09:30:00,189.92,189.92,187.73,188.48,207300.0,153.8692,153.8692,152.0949,152.7025,207300.0
2014-11-26 10:00:00,188.46,188.5,187.81,188.06,236600.0,152.6863,152.7187,152.1597,152.3622,236600.0
2014-11-26 11:00:00,188.07,188.33,187.98,188.3,172400.0,152.3703,152.581,152.2974,152.5567,172400.0
2014-11-26 12:00:00,188.3,188.49,188.11,188.11,153300.0,152.5567,152.7106,152.4027,152.4027,153300.0
2014-11-26 13:00:00,188.11,188.36,188.09,188.33,116400.0,152.4027,152.6053,152.3865,152.581,116400.0
2014-11-26 14:00:00,188.32,188.36,188.19,188.32,133300.0,152.5729,152.6053,152.4675,152.5729,133300.0
2014-11-26 15:00:00,188.32,188.68,188.29,188.46,402500.0,152.5729,152.8645,152.5486,152.6863,402500.0
2014-11-28 09:30:00,188.4,189.49,188.25,189.32,210200.0,153.1238,154.0097,153.0019,153.8715,210200.0
2014-11-28 10:00:00,189.4,189.42,188.22,188.6,236800.0,153.9365,153.9528,152.9775,153.2863,236800.0
2014-11-28 11:00:00,188.59,188.79,188.5,188.72,134900.0,153.2782,153.4407,153.205,153.3838,134900.0
2014-11-28 12:00:00,188.71,188.75,188.11,188.44,280900.0,153.3757,153.4082,152.8881,153.1563,280900.0
2014-12-01 09:30:00,188.0,188.16,186.03,186.22,284700.0,152.7987,152.9287,151.1975,151.352,284700.0
2014-12-01 10:00:00,186.25,187.04,185.59,185.92,356800.0,151.3763,152.0184,150.8399,151.1081,356800.0
2014-12-01 11:00:00,185.91,186.34,185.78,186.23,177100.0,151.1,151.4495,150.9943,151.3601,177100.0
2014-12-01 12:00:00,186.24,187.32,186.05,187.28,157000.0,151.3682,152.246,151.2138,152.2135,157000.0
2014-12-01 13:00:00,187.32,187.65,187.03,187.44,158500.0,152.246,152.5142,152.0103,152.3435,158500.0
2014-12-01 14:00:00,187.46,187.59,187.17,187.58,284600.0,152.3598,152.4654,152.1241,152.4573,284600.0
2014-12-01 15:00:00,187.57,188.62,187.56,188.29,486400.0,152.4492,153.3026,152.441,153.0344,486400.0
2014-12-02 09:30:00,189.31,190.36,188.81,189.47,284300.0,153.8634,154.7168,153.457,153.9934,284300.0
2014-12-02 10:00:00,189.41,190.34,189.41,190.16,324700.0,153.9447,154.7005,153.9447,154.5542,324700.0
2014-12-02 11:00:00,190.16,190.29,189.98,190.19,310400.0,154.5542,154.6599,154.4079,154.5786,310400.0
2014-12-02 12:00:00,190.18,190.94,189.89,189.98,312100.0,154.5705,155.1882,154.3348,154.4079,312100.0
2014-12-02 13:00:00,189.95,190.26,189.93,190.1,168700.0,154.3835,154.6355,154.3673,154.5055,168700.0
2014-12-02 14:00:00,190.11,190.45,189.99,190.31,279700.0,154.5136,154.7899,154.4161,154.6761,279700.0
2014-12-02 15:00:00,190.34,190.65,190.02,190.26,790200.0,154.7005,154.9525,154.4404,154.6355,790200.0
2014-12-03 09:30:00,189.75,191.11,189.33,190.87,392200.0,154.221,155.3263,153.8796,155.1313,392200.0
2014-12-03 10:00:00,190.91,191.82,190.44,191.25,531900.0,155.1638,155.9034,154.7818,155.4401,531900.0
2014-12-03 11:00:00,191.21,191.39,190.72,191.15,241400.0,155.4076,155.5539,155.0094,155.3589,241400.0
2014-12-03 12:00:00,191.18,191.5,190.74,191.45,135900.0,155.3832,155.6433,155.0256,155.6027,135900.0
2014-12-03 13:00:00,191.43,191.61,191.35,191.48,132800.0,155.5864,155.7327,155.5214,155.6271,132800.0
2014-12-03 14:00:00,191.47,191.61,191.37,191.55,161100.0,155.6189,155.7327,155.5377,155.684,161100.0
2014-12-03 15:00:00,191.56,191.58,190.98,191.08,687600.0,155.6921,155.7083,155.2207,155.302,687600.0
2014-12-04 09:30:00,190.78,191.15,190.1,190.34,272200.0,155.0581,155.3589,154.5055,154.7005,272200.0
2014-12-04 10:00:00,190.38,190.59,189.96,190.21,316500.0,154.733,154.9037,154.3917,154.5949,316500.0
2014-12-04 11:00:00,190.19,191.98,189.99,191.51,302700.0,154.5786,156.0334,154.4161,155.6514,302700.0
2014-12-04 12:00:00,191.52,192.34,191.14,191.3,800400.0,155.6596,156.326,155.3507,155.4808,800400.0
2014-12-04 13:00:00,191.34,191.92,191.25,191.74,213700.0,155.5133,155.9847,155.4401,155.8384,213700.0
2014-12-04 14:00:00,191.72,192.24,191.69,191.99,189200.0,155.8221,156.2448,155.7977,156.0416,189200.0
2014-12-04 15:00:00,191.97,192.04,191.25,191.8,491900.0,156.0253,156.0822,155.4401,155.8871,491900.0
2014-12-05 09:30:00,192.72,195.67,192.54,195.64,862400.0,156.6349,159.0325,156.4886,159.0081,862400.0
2014-12-05 10:00:00,195.67,195.78,194.72,195.4,579600.0,159.0325,159.1219,158.2604,158.8131,579600.0
2014-12-05 11:00:00,195.4,196.59,195.19,196.54,393500.0,158.8131,159.7803,158.6424,159.7396,393500.0
2014-12-05 12:00:00,196.51,196.84,196.26,196.5,216400.0,159.7152,159.9834,159.512,159.7071,216400.0
2014-12-05 13:00:00,196.51,196.93,196.36,196.79,231000.0,159.7152,160.0566,159.5933,159.9428,231000.0
2014-12-05 14:00:00,196.78,196.8,195.87,195.93,264800.0,159.9347,159.9509,159.1951,159.2438,264800.0
2014-12-05 15:00:00,195.91,196.05,195.17,195.44,499700.0,159.2276,159.3414,158.6261,158.8456,499700.0
2014-12-08 09:30:00,195.45,196.62,194.51,196.56,215100.0,158.8537,159.8046,158.0897,159.7559,215100.0
2014-12-08 10:00:00,196.53,197.83,196.37,197.44,403400.0,159.7315,160.7881,159.6015,160.4711,403400.0
2014-12-08 11:00:00,197.4,198.06,197.02,197.21,267700.0,160.4386,160.975,160.1297,160.2842,267700.0
2014-12-08 12:00:00,197.2,197.54,196.19,196.53,283600.0,160.276,160.5524,159.4552,159.7315,283600.0
2014-12-08 13:00:00,196.59,196.77,195.36,195.48,218000.0,159.7803,159.9266,158.7806,158.8781,218000.0
2014-12-08 14:00:00,195.48,197.05,195.12,196.67,297700.0,158.8781,160.1541,158.5855,159.8453,297700.0
2014-12-08 15:00:00,196.66,196.99,196.24,196.66,359400.0,159.8372,160.1054,159.4958,159.8372,359400.0
2014-12-09 09:30:00,193.69,194.73,193.25,194.44,385400.0,157.4233,158.2685,157.0656,158.0328,385400.0
2014-12-09 10:00:00,194.45,194.95,192.9,193.97,467300.0,158.041,158.4473,156.7812,157.6508,467300.0
2014-12-09 11:00:00,194.0,194.49,193.8,194.21,200100.0,157.6752,158.0735,157.5127,157.8459,200100.0
2014-12-09 12:00:00,194.19,194.89,194.0,194.85,171600.0,157.8296,158.3986,157.6752,158.3661,171600.0
2014-12-09 13:00:00,194.84,195.93,194.55,195.7,240500.0,158.3579,159.2438,158.1222,159.0569,240500.0
2014-12-09 14:00:00,195.66,196.29,195.18,196.2,338100.0,159.0244,159.5364,158.6343,159.4633,338100.0
2014-12-09 15:00:00,196.23,197.22,195.99,196.8,599200.0,159.4877,160.2923,159.2926,159.9509,599200.0
2014-12-10 09:30:00,195.48,195.99,192.99,193.59,487400.0,158.8781,159.2926,156.8543,157.342,487400.0
2014-12-10 10:00:00,193.62,195.26,193.6,194.2,462600.0,157.3664,158.6993,157.3501,157.8378,462600.0
2014-12-10 11:00:00,194.23,194.8,193.68,193.75,347000.0,157.8621,158.3254,157.4151,157.472,347000.0
2014-12-10 12:00:00,193.74,194.28,192.93,193.85,522000.0,157.4639,157.9028,156.8056,157.5533,522000.0
2014-12-10 13:00:00,193.83,194.0,192.83,193.13,376400.0,157.537,157.6752,156.7243,156.9681,376400.0
2014-12-10 14:00:00,193.13,193.81,191.97,191.97,425700.0,156.9681,157.5208,156.0253,156.0253,425700.0
2014-12-10 15:00:00,191.94,192.95,191.6,192.09,885600.0,156.0009,156.8218,155.7246,156.1228,885600.0
2014-12-11 09:30:00,193.0,194.32,192.5,193.94,411900.0,156.8625,157.9353,156.4561,157.6264,411900.0
2014-12-11 10:00:00,193.99,194.94,193.82,194.26,460900.0,157.6671,158.4392,157.5289,157.8865,460900.0
2014-12-11 11:00:00,194.22,194.9,193.7,194.84,254800.0,157.854,158.4067,157.4314,158.3579,254800.0
2014-12-11 12:00:00,194.86,194.87,194.4,194.45,178400.0,158.3742,158.3823,158.0003,158.041,178400.0
2014-12-11 13:00:00,194.47,194.78,194.07,194.24,181500.0,158.0572,158.3092,157.7321,157.8703,181500.0
2014-12-11 14:00:00,194.24,194.64,193.6,193.74,386700.0,157.8703,158.1954,157.3501,157.4639,386700.0
2014-12-11 15:00:00,193.76,194.74,193.05,193.62,689000.0,157.4802,158.2767,156.9031,157.3664,689000.0
2014-12-12 09:30:00,191.71,192.64,190.96,192.31,213600.0,155.814,156.5699,155.2044,156.3017,213600.0
2014-12-12 10:00:00,192.34,192.43,190.16,190.22,311800.0,156.326,156.3992,154.5542,154.603,311800.0
2014-12-12 11:00:00,190.27,190.42,188.57,188.62,565000.0,154.6436,154.7655,153.2619,153.3026,565000.0
2014-12-12 12:00:00,188.56,189.75,188.45,189.14,357100.0,153.2538,154.221,153.1644,153.7252,357100.0
2014-12-12 13:00:00,189.15,189.56,188.73,188.93,321700.0,153.7333,154.0666,153.392,153.5545,321700.0
2014-12-12 14:00:00,188.91,189.36,188.4,189.33,474400.0,153.5383,153.904,153.1238,153.8796,474400.0
2014-12-12 15:00:00,189.34,189.49,188.07,188.81,788500.0,153.8878,154.0097,152.8556,153.457,788500.0
2014-12-15 09:30:00,190.24,190.81,188.35,188.88,417800.0,154.6192,155.0825,153.0831,153.5139,417800.0
2014-12-15 10:00:00,188.96,188.96,187.53,188.05,460500.0,153.5789,153.5789,152.4167,152.8393,460500.0
2014-12-15 11:00:00,188.05,188.08,186.09,186.15,362900.0,152.8393,152.8637,151.2463,151.2951,362900.0
2014-12-15 12:00:00,186.13,187.68,186.13,187.44,385400.0,151.2788,152.5386,151.2788,152.3435,385400.0
2014-12-15 13:00:00,187.41,187.51,185.93,186.3,381300.0,152.3191,152.4004,151.1163,151.417,381300.0
2014-12-15 14:00:00,186.28,186.69,185.85,186.28,524500.0,151.4007,151.7339,151.0512,151.4007,524500.0
2014-12-15 15:00:00,186.3,186.61,185.41,185.53,826300.0,151.417,151.6689,150.6936,150.7911,826300.0
2014-12-16 09:30:00,183.96,184.62,182.4,183.68,646700.0,149.5151,150.0515,148.2472,149.2875,646700.0
2014-12-16 10:00:00,183.76,184.73,183.34,184.02,654100.0,149.3526,150.1409,149.0112,149.5639,654100.0
2014-12-16 11:00:00,184.02,186.61,183.89,185.68,627000.0,149.5639,151.6689,149.4582,150.9131,627000.0
2014-12-16 12:00:00,185.73,186.93,185.45,185.58,265300.0,150.9537,151.929,150.7261,150.8318,265300.0
2014-12-16 13:00:00,185.51,185.93,184.73,185.86,280800.0,150.7749,151.1163,150.1409,151.0594,280800.0
2014-12-16 14:00:00,185.83,186.27,184.86,185.11,245200.0,151.035,151.3926,150.2466,150.4498,245200.0
2014-12-16 15:00:00,185.12,185.31,183.29,183.44,645400.0,150.4579,150.6123,148.9706,149.0925,645400.0
2014-12-17 09:30:00,184.11,186.24,183.63,185.83,373200.0,149.637,151.3682,149.2469,151.035,373200.0
2014-12-17 10:00:00,185.84,185.93,184.74,185.28,424500.0,151.0431,151.1163,150.1491,150.588,424500.0
2014-12-17 11:00:00,185.26,186.17,185.1,185.74,365700.0,150.5717,151.3113,150.4417,150.9618,365700.0
2014-12-17 12:00:00,185.73,186.45,185.13,185.87,318300.0,150.9537,151.5389,150.466,151.0675,318300.0
2014-12-17 13:00:00,185.92,186.02,185.13,185.5,188100.0,151.1081,151.1894,150.466,150.7668,188100.0
2014-12-17 14:00:00,185.61,186.5,184.93,185.1,627400.0,150.8562,151.5795,150.3035,150.4417,627400.0
2014-12-17 15:00:00,185.07,185.55,184.56,185.1,1805100.0,150.4173,150.8074,150.0028,150.4417,1805100.0
2014-12-18 09:30:00,188.0,190.89,187.81,190.8,553600.0,152.7987,155.1475,152.6442,155.0744,553600.0
2014-12-18 10:00:00,190.79,190.83,188.85,189.54,568000.0,155.0663,155.0988,153.4895,154.0503,568000.0
2014-12-18 11:00:00,189.52,189.53,188.61,189.34,270300.0,154.0341,154.0422,153.2944,153.8878,270300.0
2014-12-18 12:00:00,189.34,190.17,189.19,190.17,278900.0,153.8878,154.5623,153.7658,154.5623,278900.0
2014-12-18 13:00:00,190.18,190.23,189.82,189.97,260700.0,154.5705,154.6111,154.2779,154.3998,260700.0
2014-12-18 14:00:00,190.0,190.2,189.38,190.19,255900.0,154.4242,154.5867,153.9203,154.5786,255900.0
2014-12-18 15:00:00,190.21,191.66,190.01,191.56,1039100.0,154.5949,155.7734,154.4323,155.6921,1039100.0
2014-12-19 09:30:00,192.26,193.64,192.03,193.62,1434800.0,156.261,157.3826,156.0741,157.3664,1434800.0
2014-12-19 10:00:00,193.62,194.33,193.13,194.18,407000.0,157.3664,157.9434,156.9681,157.8215,407000.0
2014-12-19 11:00:00,194.18,194.2,193.15,193.2,279400.0,157.8215,157.8378,156.9844,157.025,279400.0
2014-12-19 12:00:00,193.18,193.33,192.47,193.18,182000.0,157.0088,157.1307,156.4317,157.0088,182000.0
2014-12-19 13:00:00,193.16,193.61,192.92,193.6,233600.0,156.9925,157.3582,156.7974,157.3501,233600.0
2014-12-19 14:00:00,193.59,195.0,193.54,194.73,278600.0,157.342,158.488,157.3013,158.2685,278600.0
2014-12-19 15:00:00,194.71,194.87,193.33,193.34,898500.0,158.2523,158.3823,157.1307,157.1388,898500.0
2014-12-22 09:30:00,193.92,194.5,193.0,193.16,200900.0,157.6102,158.0816,156.8625,156.9925,200900.0
2014-12-22 10:00:00,193.1,193.86,192.76,193.46,223700.0,156.9437,157.5614,156.6674,157.2363,223700.0
2014-12-22 11:00:00,193.42,193.72,192.98,193.49,195300.0,157.2038,157.4476,156.8462,157.2607,195300.0
2014-12-22 12:00:00,193.43,193.85,193.1,193.72,150900.0,157.2119,157.5533,156.9437,157.4476,150900.0
2014-12-22 13:00:00,193.7,193.87,193.56,193.67,94800.0,157.4314,157.5696,157.3176,157.407,94800.0
2014-12-22 14:00:00,193.64,193.95,193.55,193.71,126400.0,157.3826,157.6346,157.3095,157.4395,126400.0
2014-12-22 15:00:00,193.75,194.44,193.63,194.44,294800.0,157.472,158.0328,157.3745,158.0328,294800.0
2014-12-23 09:30:00,195.34,195.55,194.73,195.27,117500.0,158.7643,158.935,158.2685,158.7074,117500.0
2014-12-23 10:00:00,195.3,195.82,195.03,195.3,212300.0,158.7318,159.1544,158.5124,158.7318,212300.0
2014-12-23 11:00:00,195.31,195.64,195.24,195.56,113700.0,158.7399,159.0081,158.683,158.9431,113700.0
2014-12-23 12:00:00,195.55,195.7,195.32,195.68,101300.0,158.935,159.0569,158.7481,159.0406,101300.0
2014-12-23 13:00:00,195.66,196.1,195.58,195.6,101200.0,159.0244,159.382,158.9594,158.9756,101200.0
2014-12-23 14:00:00,195.59,195.88,195.32,195.81,111600.0,158.9675,159.2032,158.7481,159.1463,111600.0
2014-12-23 15:00:00,195.79,196.0,195.46,195.54,354200.0,159.1301,159.3007,158.8618,158.9269,354200.0
2014-12-24 09:30:00,196.61,196.75,195.01,195.41,134500.0,159.7965,159.9103,158.4961,158.8212,134500.0
2014-12-24 10:00:00,195.42,196.19,195.29,196.07,109600.0,158.8293,159.4552,158.7237,159.3576,109600.0
2014-12-24 11:00:00,196.1,196.35,195.95,196.18,94300.0,159.382,159.5852,159.2601,159.447,94300.0
2014-12-24 12:00:00,196.18,196.5,195.75,195.83,148600.0,159.447,159.7071,159.0975,159.1626,148600.0
2014-12-26 09:30:00,196.09,196.31,195.4,196.1,106800.0,159.3739,159.5527,158.8131,159.382,106800.0
2014-12-26 10:00:00,196.04,196.49,195.85,196.47,153100.0,159.3332,159.699,159.1788,159.6827,153100.0
2014-12-26 11:00:00,196.44,196.45,196.02,196.1,94900.0,159.6583,159.6665,159.317,159.382,94900.0
2014-12-26 12:00:00,196.1,196.1,195.64,195.7,60600.0,159.382,159.382,159.0081,159.0569,60600.0
2014-12-26 13:00:00,195.72,196.18,195.61,196.17,74700.0,159.0732,159.447,158.9838,159.4389,74700.0
2014-12-26 14:00:00,196.16,196.29,196.04,196.24,68500.0,159.4308,159.5364,159.3332,159.4958,68500.0
2014-12-26 15:00:00,196.24,196.28,195.48,195.49,175800.0,159.4958,159.5283,158.8781,158.8862,175800.0
2014-12-29 09:30:00,195.57,196.72,194.82,196.67,127000.0,158.9512,159.8859,158.3417,159.8453,127000.0
2014-12-29 10:00:00,196.72,196.96,196.28,196.33,146500.0,159.8859,160.081,159.5283,159.5689,146500.0
2014-12-29 11:00:00,196.25,196.44,196.11,196.3,60500.0,159.5039,159.6583,159.3901,159.5446,60500.0
2014-12-29 12:00:00,196.32,196.61,196.08,196.58,90200.0,159.5608,159.7965,159.3658,159.7721,90200.0
2014-12-29 13:00:00,196.56,196.96,196.3,196.31,101000.0,159.7559,160.081,159.5446,159.5527,101000.0
2014-12-29 14:00:00,196.3,196.45,196.1,196.4,64400.0,159.5446,159.6665,159.382,159.6258,64400.0
2014-12-29 15:00:00,196.41,196.46,196.05,196.13,227300.0,159.634,159.6746,159.3414,159.4064,227300.0
2014-12-30 09:30:00,195.5,195.82,194.8,194.93,125000.0,158.8944,159.1544,158.3254,158.4311,125000.0
2014-12-30 10:00:00,194.82,195.94,194.57,195.76,137400.0,158.3417,159.252,158.1385,159.1057,137400.0
2014-12-30 11:00:00,195.77,196.14,195.64,196.14,154100.0,159.1138,159.4145,159.0081,159.4145,154100.0
2014-12-30 12:00:00,196.12,196.5,196.12,196.28,87000.0,159.3983,159.7071,159.3983,159.5283,87000.0
2014-12-30 13:00:00,196.28,196.33,195.7,195.78,86800.0,159.5283,159.5689,159.0569,159.1219,86800.0
2014-12-30 14:00:00,195.78,196.08,195.77,195.95,79900.0,159.1219,159.3658,159.1138,159.2601,79900.0
2014-12-30 15:00:00,195.94,196.01,195.67,195.75,207400.0,159.252,159.3089,159.0325,159.0975,207400.0
2014-12-31 09:30:00,196.5,196.83,195.4,195.54,128600.0,159.7071,159.9753,158.8131,158.9269,128600.0
2014-12-31 10:00:00,195.58,196.21,195.43,195.82,161900.0,158.9594,159.4714,158.8375,159.1544,161900.0
2014-12-31 11:00:00,195.87,195.99,195.56,195.57,81200.0,159.1951,159.2926,158.9431,158.9512,81200.0
2014-12-31 12:00:00,195.61,195.62,194.64,195.11,136100.0,158.9838,158.9919,158.1954,158.5774,136100.0
2014-12-31 13:00:00,195.04,196.29,194.92,195.88,180400.0,158.5205,159.5364,158.423,159.2032,180400.0
2014-12-31 14:00:00,195.87,195.88,194.8,194.98,135800.0,159.1951,159.2032,158.3254,158.4717,135800.0
2014-12-31 15:00:00,194.93,195.44,193.77,193.83,343700.0,158.4311,158.8456,157.4883,157.537,343700.0
2015-01-02 09:30:00,195.3,195.73,194.85,195.0,160200.0,158.7318,159.0813,158.3661,158.488,160200.0
2015-01-02 10:00:00,195.02,195.35,193.79,193.92,173400.0,158.5042,158.7724,157.5045,157.6102,173400.0
2015-01-02 11:00:00,193.94,194.03,193.01,193.58,136200.0,157.6264,157.6996,156.8706,157.3339,136200.0
2015-01-02 12:00:00,193.58,193.9,193.08,193.17,108900.0,157.3339,157.5939,156.9275,157.0006,108900.0
2015-01-02 13:00:00,193.17,193.59,192.7,193.0,195500.0,157.0006,157.342,156.6186,156.8625,195500.0
2015-01-02 14:00:00,192.99,194.05,192.91,193.72,194000.0,156.8543,157.7159,156.7893,157.4476,194000.0
2015-01-02 15:00:00,193.75,194.65,193.28,194.31,425900.0,157.472,158.2035,157.09,157.9272,425900.0
2015-01-05 09:30:00,193.06,194.04,191.97,192.06,201600.0,156.9112,157.7077,156.0253,156.0985,201600.0
2015-01-05 10:00:00,191.98,192.17,190.42,190.43,467700.0,156.0334,156.1879,154.7655,154.7737,467700.0
2015-01-05 11:00:00,190.42,190.47,189.43,189.82,289300.0,154.7655,154.8062,153.9609,154.2779,289300.0
2015-01-05 12:00:00,189.89,190.03,188.29,188.79,322900.0,154.3348,154.4486,153.0344,153.4407,322900.0
2015-01-05 13:00:00,188.81,189.15,188.05,188.95,267100.0,153.457,153.7333,152.8393,153.5708,267100.0
2015-01-05 14:00:00,188.95,189.04,187.48,187.69,315100.0,153.5708,153.6439,152.376,152.5467,315100.0
2015-01-05 15:00:00,187.68,189.05,187.5,188.33,957700.0,152.5386,153.6521,152.3923,153.0669,957700.0
2015-01-06 09:30:00,188.3,188.66,187.04,187.16,195200.0,153.0425,153.3351,152.0184,152.1159,195200.0
2015-01-06 10:00:00,187.1,187.6,185.6,185.67,363900.0,152.0672,152.4736,150.848,150.9049,363900.0
2015-01-06 11:00:00,185.64,185.81,184.77,184.96,330100.0,150.8806,151.0187,150.1735,150.3279,330100.0
2015-01-06 12:00:00,184.92,185.37,184.28,185.02,431500.0,150.2954,150.6611,149.7752,150.3766,431500.0
2015-01-06 13:00:00,185.03,185.08,183.93,184.8,379000.0,150.3848,150.4254,149.4907,150.1978,379000.0
2015-01-06 14:00:00,184.76,186.22,184.36,185.77,414600.0,150.1653,151.352,149.8402,150.9862,414600.0
2015-01-06 15:00:00,185.77,186.4,184.56,184.59,633600.0,150.9862,151.4982,150.0028,150.0272,633600.0
2015-01-07 09:30:00,186.85,187.65,185.9,187.58,293000.0,151.864,152.5142,151.0919,152.4573,293000.0
2015-01-07 10:00:00,187.58,187.89,186.13,186.42,238200.0,152.4573,152.7093,151.2788,151.5145,238200.0
2015-01-07 11:00:00,186.44,187.18,185.77,187.05,186700.0,151.5308,152.1322,150.9862,152.0265,186700.0
2015-01-07 12:00:00,187.07,187.99,187.07,187.28,151800.0,152.0428,152.7905,152.0428,152.2135,151800.0
2015-01-07 13:00:00,187.32,187.58,186.65,187.29,109900.0,152.246,152.4573,151.7014,152.2216,109900.0
2015-01-07 14:00:00,187.3,187.69,186.53,186.62,152700.0,152.2297,152.5467,151.6039,151.6771,152700.0
2015-01-07 15:00:00,186.74,187.45,186.63,187.3,377900.0,151.7746,152.3516,151.6852,152.2297,377900.0
2015-01-08 09:30:00,189.35,190.26,189.25,190.25,321700.0,153.8959,154.6355,153.8146,154.6274,321700.0
2015-01-08 10:00:00,190.22,190.72,189.55,190.36,278800.0,154.603,155.0094,154.0584,154.7168,278800.0
2015-01-08 11:00:00,190.39,190.82,190.02,190.1,255200.0,154.7412,155.0906,154.4404,154.5055,255200.0
2015-01-08 12:00:00,190.11,190.19,189.77,190.04,93600.0,154.5136,154.5786,154.2372,154.4567,93600.0
2015-01-08 13:00:00,190.0,190.27,189.48,189.62,131000.0,154.4242,154.6436,154.0015,154.1153,131000.0
2015-01-08 14:00:00,189.58,190.52,189.37,190.21,115600.0,154.0828,154.8468,153.9121,154.5949,115600.0
2015-01-08 15:00:00,190.23,190.41,189.86,190.17,335200.0,154.6111,154.7574,154.3104,154.5623,335200.0
2015-01-09 09:30:00,190.48,191.31,188.51,188.6,180300.0,154.8143,155.4889,153.2132,153.2863,180300.0
2015-01-09 10:00:00,188.53,189.11,187.3,188.16,228400.0,153.2294,153.7008,152.2297,152.9287,228400.0
2015-01-09 11:00:00,188.11,188.17,186.96,188.13,190300.0,152.8881,152.9368,151.9534,152.9043,190300.0
2015-01-09 12:00:00,188.13,188.52,187.44,187.5,108100.0,152.9043,153.2213,152.3435,152.3923,108100.0
2015-01-09 13:00:00,187.49,188.32,187.38,187.94,137200.0,152.3842,153.0587,152.2948,152.7499,137200.0
2015-01-09 14:00:00,187.95,188.24,187.49,187.98,150400.0,152.758,152.9937,152.3842,152.7824,150400.0
2015-01-09 15:00:00,187.96,188.44,187.28,187.39,468000.0,152.7662,153.1563,152.2135,152.3029,468000.0
2015-01-12 09:30:00,187.36,187.53,184.12,184.8,246900.0,152.2785,152.4167,149.6452,150.1978,246900.0
2015-01-12 10:00:00,184.81,185.98,184.13,185.32,287500.0,150.206,151.1569,149.6533,150.6205,287500.0
2015-01-12 11:00:00,185.42,186.05,185.22,185.46,245000.0,150.7017,151.2138,150.5392,150.7343,245000.0
2015-01-12 12:00:00,185.49,185.87,185.03,185.12,128900.0,150.7586,151.0675,150.3848,150.4579,128900.0
2015-01-12 13:00:00,185.14,185.36,184.7,185.09,108700.0,150.4742,150.653,150.1166,150.4335,108700.0
2015-01-12 14:00:00,185.1,185.45,184.11,184.55,163500.0,150.4417,150.7261,149.637,149.9946,163500.0
2015-01-12 15:00:00,184.6,185.58,184.5,185.15,390800.0,150.0353,150.8318,149.954,150.4823,390800.0
2015-01-13 09:30:00,186.58,189.33,186.58,189.28,337600.0,151.6445,153.8796,151.6445,153.839,337600.0
2015-01-13 10:00:00,189.35,189.38,188.33,188.73,233400.0,153.8959,153.9203,153.0669,153.392,233400.0
2015-01-13 11:00:00,188.71,188.81,187.03,187.35,142200.0,153.3757,153.457,152.0103,152.2704,142200.0
2015-01-13 12:00:00,187.36,187.43,186.29,186.92,170100.0,152.2785,152.3354,151.4088,151.9209,170100.0
2015-01-13 13:00:00,186.94,187.27,184.0,184.57,259500.0,151.9371,152.2053,149.5476,150.0109,259500.0
2015-01-13 14:00:00,184.55,184.56,183.37,183.76,301300.0,149.9946,150.0028,149.0356,149.3526,301300.0
2015-01-13 15:00:00,183.76,185.51,183.6,184.9,542500.0,149.3526,150.7749,149.2225,150.2791,542500.0
2015-01-14 09:30:00,181.18,182.51,180.45,180.82,461600.0,147.2556,148.3366,146.6623,146.9631,461600.0
2015-01-14 10:00:00,180.82,182.15,180.65,181.17,621300.0,146.9631,148.044,146.8249,147.2475,621300.0
2015-01-14 11:00:00,181.17,181.18,179.6,180.18,339400.0,147.2475,147.2556,145.9715,146.4429,339400.0
2015-01-14 12:00:00,180.2,180.38,179.26,179.59,316300.0,146.4591,146.6054,145.6951,145.9634,316300.0
2015-01-14 13:00:00,179.61,179.76,178.1,178.96,330200.0,145.9796,146.1015,144.7523,145.4513,330200.0
2015-01-14 14:00:00,178.95,180.34,178.81,179.23,459700.0,145.4432,146.5729,145.3294,145.6708,459700.0
2015-01-14 15:00:00,179.23,180.64,179.23,180.27,795300.0,145.6708,146.8168,145.6708,146.516,795300.0
2015-01-15 09:30:00,180.18,181.0,177.5,179.15,370000.0,146.4429,147.1093,144.2647,145.6057,370000.0
2015-01-15 10:00:00,179.15,181.6,178.01,180.13,573900.0,145.6057,147.597,144.6792,146.4022,573900.0
2015-01-15 11:00:00,180.13,180.56,179.04,179.45,291900.0,146.4022,146.7517,145.5163,145.8496,291900.0
2015-01-15 12:00:00,179.4,180.05,177.9,178.33,295000.0,145.8089,146.3372,144.5898,144.9393,295000.0
2015-01-15 13:00:00,178.34,179.43,178.22,178.74,245400.0,144.9474,145.8333,144.8499,145.2725,245400.0
2015-01-15 14:00:00,178.73,179.25,178.25,179.06,211500.0,145.2644,145.687,144.8743,145.5326,211500.0
2015-01-15 15:00:00,179.05,179.23,178.1,178.7,670800.0,145.5245,145.6708,144.7523,145.24,670800.0
2015-01-16 09:30:00,176.74,180.1,174.56,174.94,979100.0,143.647,146.3779,141.8752,142.184,979100.0
2015-01-16 10:00:00,174.94,177.5,174.06,176.75,804700.0,142.184,144.2647,141.4688,143.6551,804700.0
2015-01-16 11:00:00,176.8,177.55,175.55,176.14,378800.0,143.6958,144.3053,142.6798,143.1593,378800.0
2015-01-16 12:00:00,176.15,178.0,175.9,177.54,436400.0,143.1675,144.6711,142.9643,144.2972,436400.0
2015-01-16 13:00:00,177.56,177.64,175.9,176.5,264100.0,144.3135,144.3785,142.9643,143.4519,264100.0
2015-01-16 14:00:00,176.44,176.64,175.23,175.83,362200.0,143.4032,143.5657,142.4197,142.9074,362200.0
2015-01-16 15:00:00,175.81,177.59,175.27,177.28,911500.0,142.8911,144.3378,142.4522,144.0859,911500.0
2015-01-20 09:30:00,177.57,178.33,175.12,175.8,501200.0,144.3216,144.9393,142.3303,142.883,501200.0
2015-01-20 10:00:00,175.8,176.84,175.13,175.38,429700.0,142.883,143.7283,142.3385,142.5416,429700.0
2015-01-20 11:00:00,175.42,175.68,174.45,174.68,339500.0,142.5742,142.7855,141.7858,141.9727,339500.0
2015-01-20 12:00:00,174.68,175.78,174.23,175.04,304600.0,141.9727,142.8667,141.607,142.2653,304600.0
2015-01-20 13:00:00,175.05,175.54,174.3,175.04,247800.0,142.2734,142.6717,141.6639,142.2653,247800.0
2015-01-20 14:00:00,175.01,176.34,174.64,176.19,357000.0,142.2409,143.3219,141.9402,143.2,357000.0
2015-01-20 15:00:00,176.2,176.23,175.23,175.56,690900.0,143.2081,143.2325,142.4197,142.6879,690900.0
2015-01-21 09:30:00,174.55,176.25,172.82,175.7,591700.0,141.8671,143.2487,140.461,142.8017,591700.0
2015-01-21 10:00:00,175.82,178.25,175.22,178.2,570000.0,142.8993,144.8743,142.4116,144.8336,570000.0
2015-01-21 11:00:00,178.24,178.39,176.43,176.94,467300.0,144.8661,144.988,143.395,143.8095,467300.0
2015-01-21 12:00:00,176.93,177.43,176.39,176.56,305900.0,143.8014,144.2078,143.3625,143.5007,305900.0
2015-01-21 13:00:00,176.53,177.54,176.39,176.42,257100.0,143.4763,144.2972,143.3625,143.3869,257100.0
2015-01-21 14:00:00,176.42,176.9,175.94,176.71,335300.0,143.3869,143.777,142.9968,143.6226,335300.0
2015-01-21 15:00:00,176.71,177.39,175.92,177.24,580300.0,143.6226,144.1753,142.9805,144.0534,580300.0
2015-01-22 09:30:00,178.81,179.75,177.25,177.7,382000.0,145.3294,146.0934,144.0615,144.4272,382000.0
2015-01-22 10:00:00,177.72,181.59,177.59,181.4,692400.0,144.4435,147.5889,144.3378,147.4345,692400.0
2015-01-22 11:00:00,181.37,181.48,180.19,180.99,490300.0,147.4101,147.4995,146.451,147.1012,490300.0
2015-01-22 12:00:00,181.0,181.1,180.02,180.2,279000.0,147.1093,147.1906,146.3128,146.4591,279000.0
2015-01-22 13:00:00,180.23,181.1,180.03,181.04,299200.0,146.4835,147.1906,146.321,147.1419,299200.0
2015-01-22 14:00:00,181.04,182.4,181.04,182.36,487200.0,147.1419,148.2472,147.1419,148.2147,487200.0
2015-01-22 15:00:00,182.37,182.59,181.91,182.21,744800.0,148.2228,148.4016,147.849,148.0928,744800.0
2015-01-23 09:30:00,181.43,182.98,180.57,181.99,470900.0,147.4588,148.7186,146.7599,147.914,470900.0
2015-01-23 10:00:00,182.0,182.66,181.29,181.74,402500.0,147.9221,148.4585,147.345,147.7108,402500.0
2015-01-23 11:00:00,181.65,182.2,181.26,181.67,276900.0,147.6376,148.0847,147.3207,147.6539,276900.0
2015-01-23 12:00:00,181.66,182.5,181.54,182.29,182500.0,147.6458,148.3285,147.5482,148.1578,182500.0
2015-01-23 13:00:00,182.24,182.6,181.7,182.52,199100.0,148.1172,148.4098,147.6783,148.3447,199100.0
2015-01-23 14:00:00,182.52,182.65,182.12,182.28,212500.0,148.3447,148.4504,148.0196,148.1497,212500.0
2015-01-23 15:00:00,182.27,182.29,180.42,180.57,715200.0,148.1416,148.1578,146.6379,146.7599,715200.0
2015-01-26 09:30:00,178.72,180.0,178.06,179.72,403900.0,145.2563,146.2966,144.7198,146.069,403900.0
2015-01-26 10:00:00,179.72,180.94,179.19,180.6,370000.0,146.069,147.0606,145.6383,146.7842,370000.0
2015-01-26 11:00:00,180.6,180.67,179.91,180.4,295300.0,146.7842,146.8411,146.2234,146.6217,295300.0
2015-01-26 12:00:00,180.38,180.71,179.69,179.96,195600.0,146.6054,146.8736,146.0446,146.2641,195600.0
2015-01-26 13:00:00,179.95,180.92,179.75,180.56,222800.0,146.256,147.0443,146.0934,146.7517,222800.0
2015-01-26 14:00:00,180.62,180.95,180.49,180.87,174300.0,146.8005,147.0687,146.6948,147.0037,174300.0
2015-01-26 15:00:00,180.85,180.99,180.11,180.47,534200.0,146.9874,147.1012,146.386,146.6786,534200.0
2015-01-27 09:30:00,177.24,177.99,176.72,177.62,347900.0,144.0534,144.6629,143.6307,144.3622,347900.0
2015-01-27 10:00:00,177.62,178.41,176.5,176.9,461900.0,144.3622,145.0043,143.4519,143.777,461900.0
2015-01-27 11:00:00,176.87,177.61,176.5,176.62,372000.0,143.7527,144.3541,143.4519,143.5495,372000.0
2015-01-27 12:00:00,176.6,177.4,176.3,177.39,305600.0,143.5332,144.1834,143.2894,144.1753,305600.0
2015-01-27 13:00:00,177.39,178.28,177.16,177.43,261000.0,144.1753,144.8986,143.9884,144.2078,261000.0
2015-01-27 14:00:00,177.43,178.64,177.39,177.64,221400.0,144.2078,145.1912,144.1753,144.3785,221400.0
2015-01-27 15:00:00,177.67,177.8,176.44,176.57,670100.0,144.4029,144.5085,143.4032,143.5088,670100.0
2015-01-28 09:30:00,177.73,177.97,176.36,177.1,300300.0,144.4516,144.6467,143.3381,143.9396,300300.0
2015-01-28 10:00:00,177.19,177.58,176.21,176.33,310000.0,144.0127,144.3297,143.2162,143.3138,310000.0
2015-01-28 11:00:00,176.29,177.01,175.92,176.63,244000.0,143.2813,143.8664,142.9805,143.5576,244000.0
2015-01-28 12:00:00,176.7,177.21,176.6,176.64,173400.0,143.6145,144.029,143.5332,143.5657,173400.0
2015-01-28 13:00:00,176.64,176.88,176.31,176.41,161900.0,143.5657,143.7608,143.2975,143.3788,161900.0
2015-01-28 14:00:00,176.49,177.3,175.01,175.56,443700.0,143.4438,144.1021,142.2409,142.6879,443700.0
2015-01-28 15:00:00,175.62,175.65,172.97,173.1,793900.0,142.7367,142.7611,140.5829,140.6886,793900.0
2015-01-29 09:30:00,173.18,175.64,173.07,175.24,395800.0,140.7536,142.753,140.6642,142.4279,395800.0
2015-01-29 10:00:00,175.09,175.35,173.23,174.23,394700.0,142.3059,142.5173,140.7942,141.607,394700.0
2015-01-29 11:00:00,174.15,175.0,173.68,174.74,200600.0,141.542,142.2328,141.16,142.0215,200600.0
2015-01-29 12:00:00,174.74,175.29,174.01,174.43,197300.0,142.0215,142.4685,141.4282,141.7695,197300.0
2015-01-29 13:00:00,174.47,175.57,174.08,175.16,147400.0,141.802,142.6961,141.4851,142.3628,147400.0
2015-01-29 14:00:00,175.17,175.82,174.73,174.95,156400.0,142.371,142.8993,142.0134,142.1922,156400.0
2015-01-29 15:00:00,174.91,176.3,174.9,175.94,439900.0,142.1596,143.2894,142.1515,142.9968,439900.0
2015-01-30 09:30:00,174.13,174.97,173.69,174.2,199900.0,141.5257,142.2084,141.1681,141.5826,199900.0
2015-01-30 10:00:00,174.17,174.81,173.21,173.78,345100.0,141.5582,142.0784,140.778,141.2412,345100.0
2015-01-30 11:00:00,173.76,174.03,173.0,173.69,305600.0,141.225,141.4444,140.6073,141.1681,305600.0
2015-01-30 12:00:00,173.67,174.42,173.51,173.88,255000.0,141.1518,141.7614,141.0218,141.3225,255000.0
2015-01-30 13:00:00,173.89,174.72,173.35,174.69,225800.0,141.3306,142.0052,140.8917,141.9808,225800.0
2015-01-30 14:00:00,174.7,175.69,173.96,174.21,252300.0,141.989,142.7936,141.3875,141.5907,252300.0
2015-01-30 15:00:00,174.16,174.45,172.32,172.46,582000.0,141.5501,141.7858,140.0546,140.1684,582000.0
2015-02-02 09:30:00,172.99,174.75,172.29,173.43,394400.0,140.5992,142.0296,140.0302,140.9568,394400.0
2015-02-02 10:00:00,173.43,173.51,172.26,173.25,442000.0,140.9568,141.0218,140.0058,140.8105,442000.0
2015-02-02 11:00:00,173.23,174.41,173.19,173.68,314200.0,140.7942,141.7533,140.7617,141.16,314200.0
2015-02-02 12:00:00,173.74,173.81,172.85,172.91,187000.0,141.2087,141.2656,140.4854,140.5341,187000.0
2015-02-02 13:00:00,172.93,173.81,172.65,172.84,162400.0,140.5504,141.2656,140.3228,140.4772,162400.0
2015-02-02 14:00:00,172.85,173.69,172.76,173.02,173100.0,140.4854,141.1681,140.4122,140.6235,173100.0
2015-02-02 15:00:00,172.96,175.6,172.91,175.5,679900.0,140.5748,142.7205,140.5341,142.6392,679900.0
2015-02-03 09:30:00,176.01,179.0,175.91,178.8,689500.0,143.0537,145.4838,142.9724,145.3213,689500.0
2015-02-03 10:00:00,178.79,179.16,177.94,177.94,490300.0,145.3132,145.6139,144.6223,144.6223,490300.0
2015-02-03 11:00:00,177.94,178.85,177.8,178.09,277900.0,144.6223,145.3619,144.5085,144.7442,277900.0
2015-02-03 12:00:00,178.11,178.55,177.69,178.16,196100.0,144.7605,145.1181,144.4191,144.8011,196100.0
2015-02-03 13:00:00,178.16,179.9,178.08,179.9,381400.0,144.8011,146.2153,144.7361,146.2153,381400.0
2015-02-03 14:00:00,179.87,180.42,179.37,179.98,428900.0,146.1909,146.6379,145.7846,146.2803,428900.0
2015-02-03 15:00:00,179.98,180.48,179.86,180.25,696800.0,146.2803,146.6867,146.1828,146.4998,696800.0
2015-02-04 09:30:00,178.72,180.44,178.57,179.97,274500.0,145.2563,146.6542,145.1343,146.2722,274500.0
2015-02-04 10:00:00,179.9,180.71,178.54,180.38,524900.0,146.2153,146.8736,145.11,146.6054,524900.0
2015-02-04 11:00:00,180.38,180.45,179.52,180.35,330700.0,146.6054,146.6623,145.9065,146.5811,330700.0
2015-02-04 12:00:00,180.38,180.4,179.25,179.6,184300.0,146.6054,146.6217,145.687,145.9715,184300.0
2015-02-04 13:00:00,179.63,180.14,179.29,179.5,168000.0,145.9959,146.4104,145.7195,145.8902,168000.0
2015-02-04 14:00:00,179.49,180.04,179.06,179.89,262100.0,145.8821,146.3291,145.5326,146.2072,262100.0
2015-02-04 15:00:00,179.9,180.68,178.53,178.85,697300.0,146.2153,146.8493,145.1018,145.3619,697300.0
2015-02-05 09:30:00,179.44,180.98,179.23,180.68,337300.0,145.8414,147.0931,145.6708,146.8493,337300.0
2015-02-05 10:00:00,180.68,181.6,180.34,181.2,365800.0,146.8493,147.597,146.5729,147.2719,365800.0
2015-02-05 11:00:00,181.18,181.21,180.42,180.72,176500.0,147.2556,147.28,146.6379,146.8818,176500.0
2015-02-05 12:00:00,180.75,181.1,180.33,180.47,210100.0,146.9062,147.1906,146.5648,146.6786,210100.0
2015-02-05 13:00:00,180.5,180.96,180.28,180.74,169000.0,146.703,147.0768,146.5242,146.898,169000.0
2015-02-05 14:00:00,180.74,181.0,180.45,180.83,153800.0,146.898,147.1093,146.6623,146.9712,153800.0
2015-02-05 15:00:00,180.81,181.18,180.54,180.59,440500.0,146.9549,147.2556,146.7355,146.7761,440500.0
2015-02-06 09:30:00,182.05,184.28,181.14,183.62,603900.0,147.9627,149.7752,147.2231,149.2388,603900.0
2015-02-06 10:00:00,183.67,184.27,183.28,183.81,383300.0,149.2794,149.7671,148.9624,149.3932,383300.0
2015-02-06 11:00:00,183.82,184.42,183.62,184.42,285400.0,149.4013,149.889,149.2388,149.889,285400.0
2015-02-06 12:00:00,184.38,184.52,183.95,184.48,244900.0,149.8565,149.9703,149.507,149.9378,244900.0
2015-02-06 13:00:00,184.54,184.62,182.81,183.46,206000.0,149.9865,150.0515,148.5804,149.1087,206000.0
2015-02-06 14:00:00,183.43,183.9,183.13,183.31,187800.0,149.0844,149.4664,148.8405,148.9868,187800.0
2015-02-06 15:00:00,183.29,183.42,182.59,183.33,616700.0,148.9706,149.0762,148.4016,149.0031,616700.0
2015-02-09 09:30:00,181.69,182.85,181.15,182.43,226300.0,147.6702,148.613,147.2313,148.2716,226300.0
2015-02-09 10:00:00,182.47,182.53,181.25,182.11,325300.0,148.3041,148.3529,147.3125,148.0115,325300.0
2015-02-09 11:00:00,182.09,182.65,181.78,182.47,208200.0,147.9953,148.4504,147.7433,148.3041,208200.0
2015-02-09 12:00:00,182.5,182.95,182.16,182.56,223100.0,148.3285,148.6942,148.0522,148.3773,223100.0
2015-02-09 13:00:00,182.53,182.77,182.04,182.15,111200.0,148.3529,148.5479,147.9546,148.044,111200.0
2015-02-09 14:00:00,182.14,182.35,181.71,181.95,107300.0,148.0359,148.2066,147.6864,147.8815,107300.0
2015-02-09 15:00:00,181.94,182.47,181.5,182.11,428800.0,147.8733,148.3041,147.5157,148.0115,428800.0
2015-02-10 09:30:00,183.35,184.55,183.0,183.89,404500.0,149.0193,149.9946,148.7349,149.4582,404500.0
2015-02-10 10:00:00,183.9,184.49,182.35,182.91,291900.0,149.4664,149.9459,148.2066,148.6617,291900.0
2015-02-10 11:00:00,182.93,184.23,182.38,183.78,303000.0,148.678,149.7346,148.231,149.3688,303000.0
2015-02-10 12:00:00,183.76,184.43,183.65,184.17,238400.0,149.3526,149.8971,149.2632,149.6858,238400.0
2015-02-10 13:00:00,184.2,184.25,183.69,183.7,94100.0,149.7102,149.7508,149.2957,149.3038,94100.0
2015-02-10 14:00:00,183.71,184.35,183.64,184.1,240600.0,149.3119,149.8321,149.255,149.6289,240600.0
2015-02-10 15:00:00,184.1,184.8,184.04,184.58,472600.0,149.6289,150.1978,149.5801,150.019,472600.0
2015-02-11 09:30:00,184.07,185.4,183.75,185.26,419400.0,149.6045,150.6855,149.3444,150.5717,419400.0
2015-02-11 10:00:00,185.32,185.74,184.91,185.69,488700.0,150.6205,150.9618,150.2872,150.9212,488700.0
2015-02-11 11:00:00,185.66,186.49,185.65,186.36,278100.0,150.8968,151.5714,150.8887,151.4657,278100.0
2015-02-11 12:00:00,186.32,187.14,186.18,186.96,494900.0,151.4332,152.0997,151.3194,151.9534,494900.0
2015-02-11 13:00:00,186.98,187.13,186.05,186.86,397400.0,151.9696,152.0916,151.2138,151.8721,397400.0
2015-02-11 14:00:00,186.86,187.5,186.69,187.46,410500.0,151.8721,152.3923,151.7339,152.3598,410500.0
2015-02-11 15:00:00,187.46,188.19,187.03,187.62,687100.0,152.3598,152.9531,152.0103,152.4898,687100.0
2015-02-12 09:30:00,188.25,189.18,187.4,189.18,342100.0,153.0019,153.7577,152.311,153.7577,342100.0
2015-02-12 10:00:00,189.22,190.0,189.05,189.16,453000.0,153.7902,154.4242,153.6521,153.7415,453000.0
2015-02-12 11:00:00,189.08,189.9,188.87,189.75,272100.0,153.6764,154.3429,153.5058,154.221,272100.0
2015-02-12 12:00:00,189.75,189.96,189.26,189.4,181200.0,154.221,154.3917,153.8227,153.9365,181200.0
2015-02-12 13:00:00,189.42,189.99,189.32,189.92,224400.0,153.9528,154.4161,153.8715,154.3592,224400.0
2015-02-12 14:00:00,189.91,189.96,189.28,189.7,227200.0,154.351,154.3917,153.839,154.1804,227200.0
2015-02-12 15:00:00,189.7,189.96,189.53,189.67,608000.0,154.1804,154.3917,154.0422,154.156,608000.0
2015-02-13 09:30:00,189.87,191.33,189.25,191.27,320000.0,154.3185,155.5051,153.8146,155.4564,320000.0
2015-02-13 10:00:00,191.23,191.23,190.23,190.54,269300.0,155.4239,155.4239,154.6111,154.8631,269300.0
2015-02-13 11:00:00,190.51,190.73,189.66,189.87,310400.0,154.8387,155.0175,154.1478,154.3185,310400.0
2015-02-13 12:00:00,189.82,189.94,189.27,189.5,195100.0,154.2779,154.3754,153.8309,154.0178,195100.0
2015-02-13 13:00:00,189.45,189.58,188.34,188.91,249600.0,153.9772,154.0828,153.075,153.5383,249600.0
2015-02-13 14:00:00,188.91,189.42,188.74,189.39,150100.0,153.5383,153.9528,153.4001,153.9284,150100.0
2015-02-13 15:00:00,189.33,189.49,188.93,189.0,292800.0,153.8796,154.0097,153.5545,153.6114,292800.0
2015-02-17 09:30:00,188.78,189.35,188.31,189.16,198100.0,153.4326,153.8959,153.0506,153.7415,198100.0
2015-02-17 10:00:00,189.17,189.6,188.75,189.6,331100.0,153.7496,154.0991,153.4082,154.0991,331100.0
2015-02-17 11:00:00,189.56,189.62,188.86,188.91,162900.0,154.0666,154.1153,153.4976,153.5383,162900.0
2015-02-17 12:00:00,188.89,190.27,188.82,189.94,270200.0,153.522,154.6436,153.4651,154.3754,270200.0
2015-02-17 13:00:00,189.88,190.13,189.32,190.0,237200.0,154.3266,154.5298,153.8715,154.4242,237200.0
2015-02-17 14:00:00,190.02,190.63,189.87,190.36,191900.0,154.4404,154.9362,154.3185,154.7168,191900.0
2015-02-17 15:00:00,190.34,190.57,189.66,190.0,269800.0,154.7005,154.8875,154.1478,154.4242,269800.0
2015-02-18 09:30:00,189.54,190.04,188.8,189.9,175400.0,154.0503,154.4567,153.4489,154.3429,175400.0
2015-02-18 10:00:00,189.89,189.96,188.97,189.36,272500.0,154.3348,154.3917,153.587,153.904,272500.0
2015-02-18 11:00:00,189.33,189.96,189.31,189.43,109900.0,153.8796,154.3917,153.8634,153.9609,109900.0
2015-02-18 12:00:00,189.49,189.67,188.93,188.99,66500.0,154.0097,154.156,153.5545,153.6033,66500.0
2015-02-18 13:00:00,188.97,189.4,188.95,189.35,107700.0,153.587,153.9365,153.5708,153.8959,107700.0
2015-02-18 14:00:00,189.31,189.82,187.82,188.02,256800.0,153.8634,154.2779,152.6524,152.8149,256800.0
2015-02-18 15:00:00,188.12,188.82,188.11,188.7,285000.0,152.8962,153.4651,152.8881,153.3676,285000.0
2015-02-19 09:30:00,187.68,188.95,187.28,187.9,143400.0,152.5386,153.5708,152.2135,152.7174,143400.0
2015-02-19 10:00:00,187.76,188.64,187.27,188.41,192400.0,152.6036,153.3188,152.2053,153.1319,192400.0
2015-02-19 11:00:00,188.43,189.66,188.43,189.59,193700.0,153.1481,154.1478,153.1481,154.0909,193700.0
2015-02-19 12:00:00,189.56,189.85,188.92,189.38,164200.0,154.0666,154.3023,153.5464,153.9203,164200.0
2015-02-19 13:00:00,189.37,189.55,188.86,189.51,101700.0,153.9121,154.0584,153.4976,154.0259,101700.0
2015-02-19 14:00:00,189.51,189.63,189.19,189.24,106800.0,154.0259,154.1235,153.7658,153.8065,106800.0
2015-02-19 15:00:00,189.24,189.24,188.89,189.2,223000.0,153.8065,153.8065,153.522,153.774,223000.0
2015-02-20 09:30:00,188.35,188.87,187.11,187.3,277900.0,153.0831,153.5058,152.0753,152.2297,277900.0
2015-02-20 10:00:00,187.19,188.86,187.05,188.81,301300.0,152.1403,153.4976,152.0265,153.457,301300.0
2015-02-20 11:00:00,188.79,189.28,188.64,189.06,142900.0,153.4407,153.839,153.3188,153.6602,142900.0
2015-02-20 12:00:00,189.11,189.68,188.62,189.37,130600.0,153.7008,154.1641,153.3026,153.9121,130600.0
2015-02-20 13:00:00,189.36,190.72,189.31,190.67,289600.0,153.904,155.0094,153.8634,154.9687,289600.0
2015-02-20 14:00:00,190.67,191.3,190.65,191.15,315500.0,154.9687,155.4808,154.9525,155.3589,315500.0
2015-02-20 15:00:00,191.17,191.64,191.01,191.48,418900.0,155.3751,155.7571,155.2451,155.6271,418900.0
2015-02-23 09:30:00,190.74,190.74,189.38,189.72,201700.0,155.0256,155.0256,153.9203,154.1966,201700.0
2015-02-23 10:00:00,189.71,190.13,189.27,189.89,270100.0,154.1885,154.5298,153.8309,154.3348,270100.0
2015-02-23 11:00:00,189.89,190.38,189.52,190.05,159200.0,154.3348,154.733,154.0341,154.4648,159200.0
2015-02-23 12:00:00,190.07,190.11,189.55,189.9,140900.0,154.4811,154.5136,154.0584,154.3429,140900.0
2015-02-23 13:00:00,189.87,190.3,189.71,190.23,111100.0,154.3185,154.668,154.1885,154.6111,111100.0
2015-02-23 14:00:00,190.23,190.39,190.03,190.19,139000.0,154.6111,154.7412,154.4486,154.5786,139000.0
2015-02-23 15:00:00,190.18,190.46,189.85,190.41,251500.0,154.5705,154.798,154.3023,154.7574,251500.0
2015-02-24 09:30:00,190.03,192.2,189.68,191.72,378200.0,154.4486,156.2122,154.1641,155.8221,378200.0
2015-02-24 10:00:00,191.73,193.28,191.29,192.24,589000.0,155.8303,157.09,155.4726,156.2448,589000.0
2015-02-24 11:00:00,192.21,192.88,191.83,192.57,289400.0,156.2204,156.7649,155.9115,156.513,289400.0
2015-02-24 12:00:00,192.53,192.54,191.4,192.14,201400.0,156.4805,156.4886,155.562,156.1635,201400.0
2015-02-24 13:00:00,192.13,192.29,191.91,192.06,140300.0,156.1554,156.2854,155.9765,156.0985,140300.0
2015-02-24 14:00:00,192.06,192.55,191.91,192.45,173000.0,156.0985,156.4967,155.9765,156.4154,173000.0
2015-02-24 15:00:00,192.43,192.89,192.15,192.26,341700.0,156.3992,156.7731,156.1716,156.261,341700.0
2015-02-25 09:30:00,191.55,191.94,190.66,191.0,322200.0,155.684,156.0009,154.9606,155.2369,322200.0
2015-02-25 10:00:00,191.07,191.15,190.46,190.95,376500.0,155.2938,155.3589,154.798,155.1963,376500.0
2015-02-25 11:00:00,190.95,192.08,190.93,192.02,323900.0,155.1963,156.1147,155.18,156.066,323900.0
2015-02-25 12:00:00,192.02,192.28,191.73,191.79,165300.0,156.066,156.2773,155.8303,155.879,165300.0
2015-02-25 13:00:00,191.81,192.45,191.52,192.14,143500.0,155.8953,156.4154,155.6596,156.1635,143500.0
2015-02-25 14:00:00,192.12,192.2,191.2,191.5,288000.0,156.1472,156.2122,155.3995,155.6433,288000.0
2015-02-25 15:00:00,191.51,191.92,191.18,191.72,427200.0,155.6514,155.9847,155.3832,155.8221,427200.0
2015-02-26 09:30:00,190.51,191.15,190.0,190.42,202900.0,155.3221,155.8438,154.9063,155.2487,202900.0
2015-02-26 10:00:00,190.33,191.42,190.01,191.23,365900.0,155.1753,156.064,154.9144,155.9091,365900.0
2015-02-26 11:00:00,191.18,191.72,190.99,191.16,222000.0,155.8683,156.3086,155.7134,155.852,222000.0
2015-02-26 12:00:00,191.18,191.85,191.12,191.61,165900.0,155.8683,156.4146,155.8194,156.2189,165900.0
2015-02-26 13:00:00,191.64,191.94,191.38,191.68,165100.0,156.2433,156.4879,156.0314,156.276,165100.0
2015-02-26 14:00:00,191.63,191.73,191.01,191.2,169700.0,156.2352,156.3167,155.7297,155.8846,169700.0
2015-02-26 15:00:00,191.21,192.47,190.81,192.25,647600.0,155.8928,156.92,155.5666,156.7407,647600.0
2015-02-27 09:30:00,191.19,192.5,191.12,191.25,307700.0,155.8765,156.9445,155.8194,155.9254,307700.0
2015-02-27 10:00:00,191.26,191.86,190.92,191.74,342200.0,155.9335,156.4227,155.6563,156.3249,342200.0
2015-02-27 11:00:00,191.72,191.9,191.36,191.67,193200.0,156.3086,156.4553,156.0151,156.2678,193200.0
2015-02-27 12:00:00,191.64,191.76,191.46,191.48,94800.0,156.2433,156.3412,156.0966,156.1129,94800.0
2015-02-27 13:00:00,191.5,191.53,191.18,191.39,144400.0,156.1292,156.1537,155.8683,156.0395,144400.0
2015-02-27 14:00:00,191.42,191.48,190.36,190.63,260000.0,156.064,156.1129,155.1998,155.4199,260000.0
2015-02-27 15:00:00,190.64,190.65,189.81,189.85,494800.0,155.428,155.4362,154.7513,154.784,494800.0
2015-03-02 09:30:00,190.0,191.08,189.78,190.33,217800.0,154.9063,155.7868,154.7269,155.1753,217800.0
2015-03-02 10:00:00,190.21,191.92,190.06,191.91,258600.0,155.0775,156.4716,154.9552,156.4635,258600.0
2015-03-02 11:00:00,191.86,191.88,191.23,191.24,136600.0,156.4227,156.439,155.9091,155.9172,136600.0
2015-03-02 12:00:00,191.24,191.47,190.64,190.83,128900.0,155.9172,156.1047,155.428,155.5829,128900.0
2015-03-02 13:00:00,190.81,191.49,190.75,191.49,110600.0,155.5666,156.121,155.5177,156.121,110600.0
2015-03-02 14:00:00,191.43,191.49,191.12,191.39,105300.0,156.0721,156.121,155.8194,156.0395,105300.0
2015-03-02 15:00:00,191.4,191.82,191.2,191.68,258100.0,156.0477,156.3901,155.8846,156.276,258100.0
2015-03-03 09:30:00,190.7,192.87,190.7,191.47,229700.0,155.477,157.2462,155.477,156.1047,229700.0
2015-03-03 10:00:00,191.44,191.73,191.31,191.37,175100.0,156.0803,156.3167,155.9743,156.0232,175100.0
2015-03-03 11:00:00,191.37,191.52,190.57,191.03,127800.0,156.0232,156.1455,155.371,155.746,127800.0
2015-03-03 12:00:00,191.03,191.51,190.84,191.16,169900.0,155.746,156.1373,155.5911,155.852,169900.0
2015-03-03 13:00:00,191.16,191.45,190.94,191.07,92400.0,155.852,156.0884,155.6726,155.7786,92400.0
2015-03-03 14:00:00,191.05,191.61,191.01,191.23,112100.0,155.7623,156.2189,155.7297,155.9091,112100.0
2015-03-03 15:00:00,191.2,191.41,190.85,191.26,198200.0,155.8846,156.0558,155.5993,155.9335,198200.0
2015-03-04 09:30:00,190.35,190.6,189.53,189.98,288900.0,155.1916,155.3954,154.5231,154.8899,288900.0
2015-03-04 10:00:00,190.01,190.05,188.98,189.06,268100.0,154.9144,154.947,154.0747,154.1399,268100.0
2015-03-04 11:00:00,189.08,190.22,189.03,190.2,145900.0,154.1562,155.0856,154.1154,155.0693,145900.0
2015-03-04 12:00:00,190.17,190.82,190.14,190.47,97800.0,155.0449,155.5748,155.0204,155.2894,97800.0
2015-03-04 13:00:00,190.46,190.47,189.99,189.99,77500.0,155.2813,155.2894,154.8981,154.8981,77500.0
2015-03-04 14:00:00,190.01,190.12,189.55,190.12,106000.0,154.9144,155.0041,154.5394,155.0041,106000.0
2015-03-04 15:00:00,190.13,190.16,189.6,189.67,270600.0,155.0122,155.0367,154.5801,154.6372,270600.0
2015-03-05 09:30:00,190.13,190.54,189.35,190.38,118300.0,155.0122,155.3465,154.3763,155.2161,118300.0
2015-03-05 10:00:00,190.32,190.72,190.01,190.53,156400.0,155.1671,155.4933,154.9144,155.3384,156400.0
2015-03-05 11:00:00,190.53,190.53,189.48,189.87,176200.0,155.3384,155.3384,154.4823,154.8003,176200.0
2015-03-05 12:00:00,189.88,190.06,189.1,189.23,109000.0,154.8084,154.9552,154.1725,154.2785,109000.0
2015-03-05 13:00:00,189.21,189.91,189.07,189.86,168100.0,154.2622,154.8329,154.148,154.7921,168100.0
2015-03-05 14:00:00,189.87,190.23,189.74,189.94,103000.0,154.8003,155.0938,154.6943,154.8573,103000.0
2015-03-05 15:00:00,189.95,190.06,189.65,190.0,190300.0,154.8655,154.9552,154.6209,154.9063,190300.0
2015-03-06 09:30:00,187.58,191.32,187.25,191.09,813400.0,152.9332,155.9824,152.6642,155.7949,813400.0
2015-03-06 10:00:00,191.07,191.4,188.88,188.98,726300.0,155.7786,156.0477,153.9931,154.0747,726300.0
2015-03-06 11:00:00,188.99,189.05,187.73,188.08,395900.0,154.0828,154.1317,153.0555,153.3409,395900.0
2015-03-06 12:00:00,188.19,188.49,187.28,187.51,207600.0,153.4306,153.6752,152.6886,152.8762,207600.0
2015-03-06 13:00:00,187.67,187.82,186.63,187.4,262300.0,153.0066,153.1289,152.1587,152.7865,262300.0
2015-03-06 14:00:00,187.35,187.87,186.58,186.86,276100.0,152.7457,153.1697,152.1179,152.3462,276100.0
2015-03-06 15:00:00,186.88,187.59,186.62,186.92,663500.0,152.3625,152.9414,152.1506,152.3951,663500.0
2015-03-09 09:30:00,187.3,187.48,186.57,186.9,185200.0,152.705,152.8517,152.1098,152.3788,185200.0
2015-03-09 10:00:00,186.98,187.94,186.93,187.75,392900.0,152.4441,153.2267,152.4033,153.0718,392900.0
2015-03-09 11:00:00,187.7,188.31,187.42,188.01,234900.0,153.0311,153.5284,152.8028,153.2838,234900.0
2015-03-09 12:00:00,188.08,188.13,187.45,187.69,140500.0,153.3409,153.3816,152.8272,153.0229,140500.0
2015-03-09 13:00:00,187.7,188.64,187.31,188.35,179900.0,153.0311,153.7975,152.7131,153.561,179900.0
2015-03-09 14:00:00,188.35,188.79,187.98,188.67,139000.0,153.561,153.9197,153.2594,153.8219,139000.0
2015-03-09 15:00:00,188.64,188.69,187.81,187.83,321300.0,153.7975,153.8382,153.1208,153.1371,321300.0
2015-03-10 09:30:00,185.59,186.14,184.48,184.7,257100.0,151.3108,151.7592,150.4058,150.5852,257100.0
2015-03-10 10:00:00,184.67,185.18,183.9,184.26,365700.0,150.5607,150.9765,149.9329,150.2265,365700.0
2015-03-10 11:00:00,184.28,185.43,184.0,184.0,185900.0,150.2428,151.1803,150.0145,150.0145,185900.0
2015-03-10 12:00:00,184.0,184.64,183.83,184.39,192600.0,150.0145,150.5363,149.8759,150.3324,192600.0
2015-03-10 13:00:00,184.4,184.79,183.86,184.13,196700.0,150.3406,150.6586,149.9003,150.1205,196700.0
2015-03-10 14:00:00,184.1,184.2,183.11,183.22,218300.0,150.096,150.1775,149.2889,149.3785,218300.0
2015-03-10 15:00:00,183.22,183.69,182.84,182.84,655100.0,149.3785,149.7617,149.0687,149.0687,655100.0
2015-03-11 09:30:00,183.3,185.07,183.01,184.88,287700.0,149.4438,150.8868,149.2073,150.7319,287700.0
2015-03-11 10:00:00,184.86,185.24,184.26,184.85,208400.0,150.7156,151.0254,150.2265,150.7075,208400.0
2015-03-11 11:00:00,184.8,185.34,184.47,185.26,157400.0,150.6667,151.107,150.3977,151.0417,157400.0
2015-03-11 12:00:00,185.27,185.84,185.13,185.45,162200.0,151.0499,151.5146,150.9358,151.1967,162200.0
2015-03-11 13:00:00,185.44,185.63,183.73,184.4,227600.0,151.1885,151.3434,149.7943,150.3406,227600.0
2015-03-11 14:00:00,184.52,185.33,184.49,185.21,167400.0,150.4384,151.0988,150.414,151.001,167400.0
2015-03-11 15:00:00,185.21,185.31,183.76,184.24,388000.0,151.001,151.0825,149.8188,150.2101,388000.0
2015-03-12 09:30:00,185.94,188.64,185.94,187.9,457200.0,151.5962,153.7975,151.5962,153.1941,457200.0
2015-03-12 10:00:00,187.78,188.23,187.11,187.62,263700.0,153.0963,153.4632,152.55,152.9658,263700.0
2015-03-12 11:00:00,187.63,188.16,187.22,188.15,235200.0,152.974,153.4061,152.6397,153.398,235200.0
2015-03-12 12:00:00,188.15,188.44,187.94,188.25,254100.0,153.398,153.6344,153.2267,153.4795,254100.0
2015-03-12 13:00:00,188.25,188.68,188.18,188.56,206600.0,153.4795,153.8301,153.4224,153.7322,206600.0
2015-03-12 14:00:00,188.53,189.62,188.34,189.55,264600.0,153.7078,154.5964,153.5529,154.5394,264600.0
2015-03-12 15:00:00,189.58,190.0,189.54,189.91,545600.0,154.5638,154.9063,154.5312,154.8329,545600.0
2015-03-13 09:30:00,188.87,189.74,188.15,188.54,250000.0,153.985,154.6943,153.398,153.7159,250000.0
2015-03-13 10:00:00,188.43,188.9,187.19,187.24,298300.0,153.6262,154.0094,152.6153,152.656,298300.0
2015-03-13 11:00:00,187.19,187.37,186.16,186.57,436300.0,152.6153,152.762,151.7755,152.1098,436300.0
2015-03-13 12:00:00,186.6,187.63,186.52,187.51,227000.0,152.1342,152.974,152.069,152.8762,227000.0
2015-03-13 13:00:00,187.5,187.73,186.87,187.64,268900.0,152.868,153.0555,152.3544,152.9822,268900.0
2015-03-13 14:00:00,187.67,187.92,187.16,187.84,281300.0,153.0066,153.2104,152.5908,153.1452,281300.0
2015-03-13 15:00:00,187.83,189.64,187.66,189.45,782900.0,153.1371,154.6127,152.9985,154.4578,782900.0
2015-03-16 09:30:00,190.04,191.96,189.9,191.53,266400.0,154.9389,156.5042,154.8247,156.1537,266400.0
2015-03-16 10:00:00,191.5,191.77,191.01,191.25,234700.0,156.1292,156.3493,155.7297,155.9254,234700.0
2015-03-16 11:00:00,191.26,191.93,191.17,191.83,190300.0,155.9335,156.4798,155.8601,156.3982,190300.0
2015-03-16 12:00:00,191.81,191.9,191.09,191.74,136300.0,156.3819,156.4553,155.7949,156.3249,136300.0
2015-03-16 13:00:00,191.74,192.09,191.35,191.97,140200.0,156.3249,156.6102,156.0069,156.5124,140200.0
2015-03-16 14:00:00,191.95,192.48,191.89,192.38,215500.0,156.4961,156.9282,156.4472,156.8467,215500.0
2015-03-16 15:00:00,192.39,192.49,191.71,191.92,371000.0,156.8548,156.9363,156.3004,156.4716,371000.0
2015-03-17 09:30:00,190.97,191.09,189.03,189.26,241900.0,155.6971,155.7949,154.1154,154.3029,241900.0
2015-03-17 10:00:00,189.12,190.23,188.8,190.1,214200.0,154.1888,155.0938,153.9279,154.9878,214200.0
2015-03-17 11:00:00,190.09,190.58,189.31,190.04,215300.0,154.9796,155.3791,154.3437,154.9389,215300.0
2015-03-17 12:00:00,190.0,190.44,189.63,190.28,152300.0,154.9063,155.265,154.6046,155.1345,152300.0
2015-03-17 13:00:00,190.23,190.65,190.13,190.49,172500.0,155.0938,155.4362,155.0122,155.3057,172500.0
2015-03-17 14:00:00,190.5,190.75,190.17,190.57,144000.0,155.3139,155.5177,155.0449,155.371,144000.0
2015-03-17 15:00:00,190.6,191.24,190.54,190.62,278500.0,155.3954,155.9172,155.3465,155.4117,278500.0
2015-03-18 09:30:00,189.67,190.81,189.51,189.9,131500.0,154.6372,155.5666,154.5068,154.8247,131500.0
2015-03-18 10:00:00,189.88,191.0,189.83,190.53,180400.0,154.8084,155.7215,154.7677,155.3384,180400.0
2015-03-18 11:00:00,190.53,190.62,189.52,189.92,156900.0,155.3384,155.4117,154.5149,154.841,156900.0
2015-03-18 12:00:00,189.87,190.19,189.64,189.7,121300.0,154.8003,155.0612,154.6127,154.6617,121300.0
2015-03-18 13:00:00,189.71,190.01,189.2,189.91,167800.0,154.6698,154.9144,154.254,154.8329,167800.0
2015-03-18 14:00:00,189.97,193.04,189.69,192.31,590700.0,154.8818,157.3848,154.6535,156.7896,590700.0
2015-03-18 15:00:00,192.29,192.95,191.53,192.16,556200.0,156.7733,157.3114,156.1537,156.6673,556200.0
2015-03-19 09:30:00,191.76,191.76,190.33,191.46,176600.0,156.3412,156.3412,155.1753,156.0966,176600.0
2015-03-19 10:00:00,191.41,191.49,189.94,190.37,207800.0,156.0558,156.121,154.8573,155.2079,207800.0
2015-03-19 11:00:00,190.33,190.7,189.09,189.54,267700.0,155.1753,155.477,154.1643,154.5312,267700.0
2015-03-19 12:00:00,189.5,190.32,189.36,190.02,159400.0,154.4986,155.1671,154.3845,154.9226,159400.0
2015-03-19 13:00:00,190.0,190.5,189.84,189.95,149000.0,154.9063,155.3139,154.7758,154.8655,149000.0
2015-03-19 14:00:00,189.92,190.27,189.48,190.11,160600.0,154.841,155.1264,154.4823,154.9959,160600.0
2015-03-19 15:00:00,190.12,190.36,189.78,190.06,383700.0,155.0041,155.1998,154.7269,154.9552,383700.0
2015-03-20 09:30:00,190.47,192.39,189.9,191.91,1091500.0,155.2894,156.8548,154.8247,156.4635,1091500.0
2015-03-20 10:00:00,191.9,193.43,191.83,193.34,274000.0,156.4553,157.7027,156.3982,157.6293,274000.0
2015-03-20 11:00:00,193.43,193.51,192.93,193.33,250600.0,157.7027,157.7679,157.2951,157.6212,250600.0
2015-03-20 12:00:00,193.31,193.44,192.76,192.92,182600.0,157.6049,157.7109,157.1565,157.2869,182600.0
2015-03-20 13:00:00,192.93,193.63,192.91,193.25,163400.0,157.2951,157.8658,157.2788,157.556,163400.0
2015-03-20 14:00:00,193.25,193.92,193.2,193.78,195400.0,157.556,158.1022,157.5152,157.9881,195400.0
2015-03-20 15:00:00,193.79,193.79,192.86,193.13,444900.0,157.9962,157.9962,157.238,157.4581,444900.0
2015-03-23 09:30:00,193.27,193.79,192.82,193.57,201000.0,157.5723,157.9962,157.2054,157.8169,201000.0
2015-03-23 10:00:00,193.65,194.25,193.28,193.44,234300.0,157.8821,158.3713,157.5804,157.7109,234300.0
2015-03-23 11:00:00,193.48,193.49,192.91,193.07,146300.0,157.7435,157.7516,157.2788,157.4092,146300.0
2015-03-23 12:00:00,193.05,193.55,192.75,193.33,106800.0,157.3929,157.8006,157.1483,157.6212,106800.0
2015-03-23 13:00:00,193.34,193.41,192.75,192.94,121700.0,157.6293,157.6864,157.1483,157.3032,121700.0
2015-03-23 14:00:00,192.93,193.32,192.63,192.84,91300.0,157.2951,157.613,157.0505,157.2217,91300.0
2015-03-23 15:00:00,192.82,193.0,191.97,192.02,240300.0,157.2054,157.3521,156.5124,156.5532,240300.0
2015-03-24 09:30:00,191.94,192.27,191.16,191.41,204200.0,156.4879,156.757,155.852,156.0558,204200.0
2015-03-24 10:00:00,191.44,192.21,191.36,192.01,223500.0,156.0803,156.7081,156.0151,156.545,223500.0
2015-03-24 11:00:00,192.04,192.51,191.87,192.18,124400.0,156.5695,156.9526,156.4309,156.6836,124400.0
2015-03-24 12:00:00,192.18,192.32,191.46,191.62,115400.0,156.6836,156.7977,156.0966,156.227,115400.0
2015-03-24 13:00:00,191.58,191.86,191.39,191.77,137200.0,156.1944,156.4227,156.0395,156.3493,137200.0
2015-03-24 14:00:00,191.72,191.79,191.25,191.77,138900.0,156.3086,156.3656,155.9254,156.3493,138900.0
2015-03-24 15:00:00,191.77,192.09,191.35,191.38,358200.0,156.3493,156.6102,156.0069,156.0314,358200.0
2015-03-25 09:30:00,191.08,191.23,189.52,190.1,167200.0,155.7868,155.9091,154.5149,154.9878,167200.0
2015-03-25 10:00:00,190.05,190.37,189.34,189.52,225200.0,154.947,155.2079,154.3682,154.5149,225200.0
2015-03-25 11:00:00,189.56,189.76,188.0,188.3,293000.0,154.5475,154.7106,153.2757,153.5202,293000.0
2015-03-25 12:00:00,188.3,188.39,187.5,187.9,254200.0,153.5202,153.5936,152.868,153.1941,254200.0
2015-03-25 13:00:00,187.88,188.45,187.4,188.05,228000.0,153.1778,153.6425,152.7865,153.3164,228000.0
2015-03-25 14:00:00,188.02,188.37,187.66,188.02,193100.0,153.292,153.5773,152.9985,153.292,193100.0
2015-03-25 15:00:00,188.02,188.1,187.39,187.47,469200.0,153.292,153.3572,152.7783,152.8436,469200.0
2015-03-26 09:30:00,186.52,186.75,185.18,185.38,346700.0,152.069,152.2565,150.9765,151.1396,346700.0
2015-03-26 10:00:00,185.39,187.0,185.02,186.88,302700.0,151.1477,152.4604,150.8461,152.3625,302700.0
2015-03-26 11:00:00,186.88,187.94,186.27,187.89,249000.0,152.3625,153.2267,151.8652,153.186,249000.0
2015-03-26 12:00:00,187.94,187.94,187.15,187.58,111800.0,153.2267,153.2267,152.5827,152.9332,111800.0
2015-03-26 13:00:00,187.55,187.92,186.94,187.68,115300.0,152.9088,153.2104,152.4114,153.0148,115300.0
2015-03-26 14:00:00,187.67,187.77,187.23,187.28,140700.0,153.0066,153.0881,152.6479,152.6886,140700.0
2015-03-26 15:00:00,187.27,187.97,187.2,187.3,370100.0,152.6805,153.2512,152.6234,152.705,370100.0
2015-03-27 09:30:00,187.19,187.61,186.27,187.42,161100.0,152.6153,152.9577,151.8652,152.8028,161100.0
2015-03-27 10:00:00,187.32,187.92,186.55,187.81,212300.0,152.7213,153.2104,152.0935,153.1208,212300.0
2015-03-27 11:00:00,187.84,188.32,187.44,187.82,154400.0,153.1452,153.5366,152.8191,153.1289,154400.0
2015-03-27 12:00:00,187.8,187.95,187.35,187.6,101100.0,153.1126,153.2349,152.7457,152.9495,101100.0
2015-03-27 13:00:00,187.61,187.64,187.16,187.49,88800.0,152.9577,152.9822,152.5908,152.8599,88800.0
2015-03-27 14:00:00,187.51,187.7,187.29,187.55,101600.0,152.8762,153.0311,152.6968,152.9088,101600.0
2015-03-27 15:00:00,187.57,188.48,187.53,188.01,292200.0,152.9251,153.667,152.8925,153.2838,292200.0
2015-03-30 09:30:00,189.24,192.0,189.19,191.01,391600.0,154.2866,156.5368,154.2459,155.7297,391600.0
2015-03-30 10:00:00,191.04,191.8,190.88,191.62,314500.0,155.7542,156.3738,155.6237,156.227,314500.0
2015-03-30 11:00:00,191.61,191.78,191.32,191.47,198200.0,156.2189,156.3575,155.9824,156.1047,198200.0
2015-03-30 12:00:00,191.45,191.73,191.32,191.58,168900.0,156.0884,156.3167,155.9824,156.1944,168900.0
2015-03-30 13:00:00,191.56,191.74,191.44,191.64,137400.0,156.1781,156.3249,156.0803,156.2433,137400.0
2015-03-30 14:00:00,191.6,191.78,191.4,191.46,149600.0,156.2107,156.3575,156.0477,156.0966,149600.0
2015-03-30 15:00:00,191.47,191.5,190.87,190.91,415800.0,156.1047,156.1292,155.6156,155.6482,415800.0
2015-03-31 09:30:00,190.34,190.55,189.35,189.87,147000.0,155.1835,155.3547,154.3763,154.8003,147000.0
2015-03-31 10:00:00,189.96,190.28,189.62,189.78,189400.0,154.8736,155.1345,154.5964,154.7269,189400.0
2015-03-31 11:00:00,189.77,189.99,189.36,189.42,155600.0,154.7187,154.8981,154.3845,154.4334,155600.0
2015-03-31 12:00:00,189.39,189.73,189.25,189.42,99800.0,154.4089,154.6861,154.2948,154.4334,99800.0
2015-03-31 13:00:00,189.45,190.0,189.39,189.48,123800.0,154.4578,154.9063,154.4089,154.4823,123800.0
2015-03-31 14:00:00,189.53,189.9,189.41,189.83,94500.0,154.5231,154.8247,154.4252,154.7677,94500.0
2015-03-31 15:00:00,189.87,189.87,188.09,188.11,574700.0,154.8003,154.8003,153.349,153.3653,574700.0
2015-04-01 09:30:00,187.94,188.6,186.96,187.46,308300.0,153.2267,153.7648,152.4278,152.8354,308300.0
2015-04-01 10:00:00,187.39,189.45,187.22,189.25,364800.0,152.7783,154.4578,152.6397,154.2948,364800.0
2015-04-01 11:00:00,189.3,190.21,189.28,189.71,308700.0,154.3355,155.0775,154.3192,154.6698,308700.0
2015-04-01 12:00:00,189.67,190.11,189.26,189.99,251000.0,154.6372,154.9959,154.3029,154.8981,251000.0
2015-04-01 13:00:00,189.99,190.65,189.65,190.5,291500.0,154.8981,155.4362,154.6209,155.3139,291500.0
2015-04-01 14:00:00,190.5,191.54,190.42,191.47,655200.0,155.3139,156.1618,155.2487,156.1047,655200.0
2015-04-01 15:00:00,191.46,192.33,191.27,192.26,1087200.0,156.0966,156.8059,155.9417,156.7488,1087200.0
2015-04-02 09:30:00,191.73,192.37,191.04,192.3,214400.0,156.3167,156.8385,155.7542,156.7814,214400.0
2015-04-02 10:00:00,192.35,192.73,191.72,191.88,262000.0,156.8222,157.132,156.3086,156.439,262000.0
2015-04-02 11:00:00,191.84,192.49,191.17,191.22,260700.0,156.4064,156.9363,155.8601,155.9009,260700.0
2015-04-02 12:00:00,191.19,191.53,190.85,191.45,113900.0,155.8765,156.1537,155.5993,156.0884,113900.0
2015-04-02 13:00:00,191.46,191.63,191.25,191.39,99400.0,156.0966,156.2352,155.9254,156.0395,99400.0
2015-04-02 14:00:00,191.4,191.89,191.35,191.67,231400.0,156.0477,156.4472,156.0069,156.2678,231400.0
2015-04-02 15:00:00,191.64,191.86,191.11,191.6,537400.0,156.2433,156.4227,155.8112,156.2107,537400.0
2015-04-06 09:30:00,190.18,190.55,188.95,190.45,329200.0,155.053,155.3547,154.0502,155.2731,329200.0
2015-04-06 10:00:00,190.49,191.76,190.36,191.4,294100.0,155.3057,156.3412,155.1998,156.0477,294100.0
2015-04-06 11:00:00,191.42,192.2,191.16,191.7,234900.0,156.064,156.6999,155.852,156.2923,234900.0
2015-04-06 12:00:00,191.75,192.64,191.75,192.3,153600.0,156.333,157.0586,156.333,156.7814,153600.0
2015-04-06 13:00:00,192.35,192.45,191.96,191.98,150000.0,156.8222,156.9037,156.5042,156.5205,150000.0
2015-04-06 14:00:00,192.03,192.59,191.96,192.28,143600.0,156.5613,157.0179,156.5042,156.7651,143600.0
2015-04-06 15:00:00,192.27,192.41,191.91,192.09,287500.0,156.757,156.8711,156.4635,156.6102,287500.0
2015-04-07 09:30:00,192.52,193.64,192.24,193.06,184100.0,156.9608,157.8739,156.7325,157.4011,184100.0
2015-04-07 10:00:00,193.15,193.43,192.29,192.98,272400.0,157.4744,157.7027,156.7733,157.3358,272400.0
2015-04-07 11:00:00,192.97,193.28,192.84,193.17,126900.0,157.3277,157.5804,157.2217,157.4907,126900.0
2015-04-07 12:00:00,193.21,193.5,193.18,193.39,118000.0,157.5234,157.7598,157.4989,157.6701,118000.0
2015-04-07 13:00:00,193.38,193.47,192.93,193.03,99100.0,157.662,157.7353,157.2951,157.3766,99100.0
2015-04-07 14:00:00,193.06,193.59,193.04,193.37,124100.0,157.4011,157.8332,157.3848,157.6538,124100.0
2015-04-07 15:00:00,193.41,193.43,192.32,192.32,424800.0,157.6864,157.7027,156.7977,156.7977,424800.0
2015-04-08 09:30:00,193.04,193.85,192.46,193.58,114100.0,157.3848,158.0451,156.9119,157.825,114100.0
2015-04-08 10:00:00,193.73,193.83,193.08,193.49,281700.0,157.9473,158.0288,157.4174,157.7516,281700.0
2015-04-08 11:00:00,193.45,193.69,193.22,193.52,172300.0,157.719,157.9147,157.5315,157.7761,172300.0
2015-04-08 12:00:00,193.53,193.6,193.03,193.25,101400.0,157.7842,157.8413,157.3766,157.556,101400.0
2015-04-08 13:00:00,193.24,193.31,192.89,193.27,126100.0,157.5478,157.6049,157.2625,157.5723,126100.0
2015-04-08 14:00:00,193.21,193.7,192.2,192.68,199300.0,157.5234,157.9228,156.6999,157.0912,199300.0
2015-04-08 15:00:00,192.7,193.23,192.38,192.56,504900.0,157.1076,157.5397,156.8467,156.9934,504900.0
2015-04-09 09:30:00,192.86,193.65,192.41,192.91,148300.0,157.238,157.8821,156.8711,157.2788,148300.0
2015-04-09 10:00:00,193.0,193.39,192.54,193.02,153300.0,157.3521,157.6701,156.9771,157.3684,153300.0
2015-04-09 11:00:00,193.01,193.37,192.7,193.35,152700.0,157.3603,157.6538,157.1076,157.6375,152700.0
2015-04-09 12:00:00,193.36,194.11,193.27,194.05,155700.0,157.6456,158.2571,157.5723,158.2082,155700.0
2015-04-09 13:00:00,194.05,194.53,193.94,194.16,185700.0,158.2082,158.5995,158.1185,158.2979,185700.0
2015-04-09 14:00:00,194.19,194.41,193.26,194.3,229300.0,158.3223,158.5017,157.5641,158.412,229300.0
2015-04-09 15:00:00,194.4,195.09,194.37,194.93,487900.0,158.4936,159.0561,158.4691,158.9257,487900.0
2015-04-10 09:30:00,194.65,195.86,194.09,195.45,256200.0,158.6974,159.6839,158.2408,159.3496,256200.0
2015-04-10 10:00:00,195.42,195.85,195.16,195.19,213900.0,159.3252,159.6757,159.1132,159.1376,213900.0
2015-04-10 11:00:00,195.19,195.36,194.59,194.72,152100.0,159.1376,159.2762,158.6485,158.7545,152100.0
2015-04-10 12:00:00,194.73,194.95,194.4,194.93,73500.0,158.7626,158.942,158.4936,158.9257,73500.0
2015-04-10 13:00:00,194.96,195.09,194.61,195.02,115400.0,158.9501,159.0561,158.6648,158.999,115400.0
2015-04-10 14:00:00,195.02,195.23,194.75,195.1,200900.0,158.999,159.1703,158.7789,159.0643,200900.0
2015-04-10 15:00:00,195.13,195.68,194.88,195.61,339400.0,159.0887,159.5371,158.8849,159.4801,339400.0
2015-04-13 09:30:00,195.32,196.29,194.77,196.24,252100.0,159.2436,160.0345,158.7952,159.9937,252100.0
2015-04-13 10:00:00,196.25,196.58,195.95,196.29,283900.0,160.0019,160.2709,159.7573,160.0345,283900.0
2015-04-13 11:00:00,196.29,196.93,196.28,196.41,290800.0,160.0345,160.5563,160.0263,160.1323,290800.0
2015-04-13 12:00:00,196.41,197.37,196.41,197.24,181400.0,160.1323,160.915,160.1323,160.809,181400.0
2015-04-13 13:00:00,197.23,197.38,196.27,196.43,159100.0,160.8008,160.9231,160.0182,160.1486,159100.0
2015-04-13 14:00:00,196.44,196.53,195.31,195.46,221500.0,160.1568,160.2301,159.2355,159.3578,221500.0
2015-04-13 15:00:00,195.48,195.88,195.23,195.53,337600.0,159.3741,159.7002,159.1703,159.4148,337600.0
2015-04-14 09:30:00,196.98,198.49,196.39,196.45,569500.0,160.597,161.8281,160.116,160.1649,569500.0
2015-04-14 10:00:00,196.47,196.9,195.71,196.09,452300.0,160.1812,160.5318,159.5616,159.8714,452300.0
2015-04-14 11:00:00,196.08,197.32,195.91,196.87,252600.0,159.8633,160.8742,159.7247,160.5073,252600.0
2015-04-14 12:00:00,196.89,197.69,196.62,197.56,199600.0,160.5236,161.1759,160.3035,161.0699,199600.0
2015-04-14 13:00:00,197.52,197.75,197.2,197.26,295300.0,161.0373,161.2248,160.7764,160.8253,295300.0
2015-04-14 14:00:00,197.27,197.32,196.73,197.25,220200.0,160.8335,160.8742,160.3932,160.8171,220200.0
2015-04-14 15:00:00,197.27,198.38,197.23,197.74,598700.0,160.8335,161.7384,160.8008,161.2166,598700.0
2015-04-15 09:30:00,198.21,198.63,197.39,198.45,277900.0,161.5998,161.9423,160.9313,161.7955,277900.0
2015-04-15 10:00:00,198.46,199.77,198.1,199.36,573700.0,161.8037,162.8717,161.5102,162.5374,573700.0
2015-04-15 11:00:00,199.39,199.48,198.4,198.9,364600.0,162.5619,162.6353,161.7547,162.1624,364600.0
2015-04-15 12:00:00,198.88,199.72,198.59,199.69,411500.0,162.1461,162.8309,161.9096,162.8065,411500.0
2015-04-15 13:00:00,199.67,200.63,199.36,200.53,607300.0,162.7902,163.5729,162.5374,163.4913,607300.0
2015-04-15 14:00:00,200.51,202.14,200.49,201.28,791300.0,163.475,164.8039,163.4587,164.1028,791300.0
2015-04-15 15:00:00,201.28,201.95,200.79,201.09,1215500.0,164.1028,164.649,163.7033,163.9479,1215500.0
2015-04-16 09:30:00,202.7,202.87,199.11,199.36,1201700.0,165.2605,165.3991,162.3336,162.5374,1201700.0
2015-04-16 10:00:00,199.3,201.0,198.7,200.24,997700.0,162.4885,163.8745,161.9993,163.2549,997700.0
2015-04-16 11:00:00,200.24,200.95,199.53,200.1,446800.0,163.2549,163.8337,162.676,163.1407,446800.0
2015-04-16 12:00:00,200.09,200.7,199.75,200.27,464000.0,163.1326,163.6299,162.8554,163.2793,464000.0
2015-04-16 13:00:00,200.27,201.01,200.23,200.66,457600.0,163.2793,163.8827,163.2467,163.5973,457600.0
2015-04-16 14:00:00,200.7,200.94,200.31,200.68,409800.0,163.6299,163.8256,163.312,163.6136,409800.0
2015-04-16 15:00:00,200.67,200.97,200.1,200.36,708500.0,163.6055,163.8501,163.1407,163.3527,708500.0
2015-04-17 09:30:00,197.84,198.15,196.3,197.83,988200.0,161.2982,161.5509,160.0426,161.29,988200.0
2015-04-17 10:00:00,197.83,198.25,196.91,197.28,577300.0,161.29,161.6324,160.5399,160.8416,577300.0
2015-04-17 11:00:00,197.27,197.73,197.01,197.05,329300.0,160.8335,161.2085,160.6215,160.6541,329300.0
2015-04-17 12:00:00,197.05,197.3,196.77,197.18,263400.0,160.6541,160.8579,160.4258,160.7601,263400.0
2015-04-17 13:00:00,197.21,197.43,195.7,195.98,312400.0,160.7845,160.9639,159.5534,159.7817,312400.0
2015-04-17 14:00:00,195.96,196.31,195.65,196.08,367800.0,159.7654,160.0508,159.5127,159.8633,367800.0
2015-04-17 15:00:00,196.07,197.45,196.02,197.17,783300.0,159.8551,160.9802,159.8143,160.7519,783300.0
2015-04-20 09:30:00,199.07,199.6,198.52,199.11,434800.0,162.301,162.7331,161.8526,162.3336,434800.0
2015-04-20 10:00:00,199.12,199.31,198.47,198.96,441000.0,162.3418,162.4967,161.8118,162.2113,441000.0
2015-04-20 11:00:00,198.94,199.24,198.26,198.62,262300.0,162.195,162.4396,161.6406,161.9341,262300.0
2015-04-20 12:00:00,198.63,198.95,198.41,198.9,167500.0,161.9423,162.2032,161.7629,162.1624,167500.0
2015-04-20 13:00:00,198.89,199.02,198.35,198.35,181100.0,162.1542,162.2602,161.714,161.714,181100.0
2015-04-20 14:00:00,198.38,198.61,198.2,198.41,143200.0,161.7384,161.926,161.5917,161.7629,143200.0
2015-04-20 15:00:00,198.4,198.66,197.92,198.03,405300.0,161.7547,161.9667,161.3634,161.4531,405300.0
2015-04-21 09:30:00,198.97,199.5,198.51,199.02,233800.0,162.2195,162.6516,161.8444,162.2602,233800.0
2015-04-21 10:00:00,199.03,199.16,198.13,198.55,266700.0,162.2684,162.3744,161.5346,161.877,266700.0
2015-04-21 11:00:00,198.53,199.03,197.66,197.85,135600.0,161.8607,162.2684,161.1514,161.3063,135600.0
2015-04-21 12:00:00,197.77,198.13,197.67,197.96,120900.0,161.2411,161.5346,161.1596,161.396,120900.0
2015-04-21 13:00:00,197.99,198.1,196.94,197.01,187300.0,161.4205,161.5102,160.5644,160.6215,187300.0
2015-04-21 14:00:00,197.01,197.59,196.81,197.03,154900.0,160.6215,161.0944,160.4584,160.6378,154900.0
2015-04-21 15:00:00,197.07,197.32,196.58,196.82,398400.0,160.6704,160.8742,160.2709,160.4666,398400.0
2015-04-22 09:30:00,197.91,198.07,196.84,197.08,203800.0,161.3552,161.4857,160.4829,160.6785,203800.0
2015-04-22 10:00:00,197.15,198.94,196.57,198.72,387700.0,160.7356,162.195,160.2627,162.0156,387700.0
2015-04-22 11:00:00,198.66,198.75,198.01,198.47,134800.0,161.9667,162.0401,161.4368,161.8118,134800.0
2015-04-22 12:00:00,198.5,198.95,198.1,198.67,173300.0,161.8363,162.2032,161.5102,161.9749,173300.0
2015-04-22 13:00:00,198.67,198.89,198.32,198.76,133600.0,161.9749,162.1542,161.6895,162.0482,133600.0
2015-04-22 14:00:00,198.73,199.16,198.69,198.83,182300.0,162.0238,162.3744,161.9912,162.1053,182300.0
2015-04-22 15:00:00,198.84,198.91,198.11,198.28,280500.0,162.1135,162.1705,161.5183,161.6569,280500.0
2015-04-23 09:30:00,198.16,198.61,197.6,198.54,133500.0,161.5591,161.926,161.1025,161.8689,133500.0
2015-04-23 10:00:00,198.41,199.14,198.0,198.9,258300.0,161.7629,162.3581,161.4286,162.1624,258300.0
2015-04-23 11:00:00,198.88,200.0,198.7,199.81,251300.0,162.1461,163.0592,161.9993,162.9043,251300.0
2015-04-23 12:00:00,199.8,200.49,199.7,200.42,385900.0,162.8962,163.4587,162.8146,163.4016,385900.0
2015-04-23 13:00:00,200.4,200.44,199.93,200.29,173100.0,163.3853,163.4179,163.0021,163.2956,173100.0
2015-04-23 14:00:00,200.26,200.31,199.64,199.82,153400.0,163.2712,163.312,162.7657,162.9125,153400.0
2015-04-23 15:00:00,199.82,200.1,199.28,199.34,254300.0,162.9125,163.1407,162.4722,162.5211,254300.0
2015-04-24 09:30:00,199.0,199.1,197.65,198.03,222800.0,162.2439,162.3254,161.1433,161.4531,222800.0
2015-04-24 10:00:00,198.06,198.24,197.45,197.87,167300.0,161.4775,161.6243,160.9802,161.3226,167300.0
2015-04-24 11:00:00,197.86,198.14,197.65,197.75,155700.0,161.3145,161.5428,161.1433,161.2248,155700.0
2015-04-24 12:00:00,197.73,198.39,197.73,198.18,122500.0,161.2085,161.7466,161.2085,161.5754,122500.0
2015-04-24 13:00:00,198.21,198.44,198.0,198.32,101100.0,161.5998,161.7874,161.4286,161.6895,101100.0
2015-04-24 14:00:00,198.35,198.45,197.72,197.78,98700.0,161.714,161.7955,161.2003,161.2493,98700.0
2015-04-24 15:00:00,197.79,198.11,197.66,197.99,222200.0,161.2574,161.5183,161.1514,161.4205,222200.0
2015-04-27 09:30:00,198.76,199.23,198.15,198.87,184500.0,162.0482,162.4314,161.5509,162.1379,184500.0
2015-04-27 10:00:00,198.91,199.31,198.21,198.34,251400.0,162.1705,162.4967,161.5998,161.7058,251400.0
2015-04-27 11:00:00,198.29,198.69,198.2,198.31,110600.0,161.6651,161.9912,161.5917,161.6814,110600.0
2015-04-27 12:00:00,198.31,198.34,196.8,197.09,171600.0,161.6814,161.7058,160.4503,160.6867,171600.0
2015-04-27 13:00:00,197.07,197.45,196.75,196.84,145000.0,160.6704,160.9802,160.4095,160.4829,145000.0
2015-04-27 14:00:00,196.81,197.4,196.79,197.16,106500.0,160.4584,160.9394,160.4421,160.7438,106500.0
2015-04-27 15:00:00,197.2,197.33,196.37,196.59,340700.0,160.7764,160.8824,160.0997,160.2791,340700.0
2015-04-28 09:30:00,196.2,197.4,196.01,196.61,128600.0,159.9611,160.9394,159.8062,160.2954,128600.0
2015-04-28 10:00:00,196.59,196.59,194.4,195.85,273600.0,160.2791,160.2791,158.4936,159.6757,273600.0
2015-04-28 11:00:00,195.86,197.61,195.81,196.91,233500.0,159.6839,161.1107,159.6431,160.5399,233500.0
2015-04-28 12:00:00,196.9,197.16,196.54,196.9,123400.0,160.5318,160.7438,160.2383,160.5318,123400.0
2015-04-28 13:00:00,196.84,197.19,196.75,196.93,115100.0,160.4829,160.7682,160.4095,160.5563,115100.0
2015-04-28 14:00:00,196.92,197.07,196.39,196.99,138500.0,160.5481,160.6704,160.116,160.6052,138500.0
2015-04-28 15:00:00,196.98,197.41,196.97,197.41,344900.0,160.597,160.9476,160.5889,160.9476,344900.0
2015-04-29 09:30:00,195.79,198.49,195.48,198.12,255500.0,159.6268,161.8281,159.3741,161.5265,255500.0
2015-04-29 10:00:00,198.19,198.57,197.3,198.34,295300.0,161.5835,161.8933,160.8579,161.7058,295300.0
2015-04-29 11:00:00,198.34,198.85,197.93,198.37,204000.0,161.7058,162.1216,161.3716,161.7303,204000.0
2015-04-29 12:00:00,198.32,198.48,197.34,198.28,190300.0,161.6895,161.82,160.8905,161.6569,190300.0
2015-04-29 13:00:00,198.26,198.79,197.75,198.62,190800.0,161.6406,162.0727,161.2248,161.9341,190800.0
2015-04-29 14:00:00,198.62,199.73,198.08,198.99,429000.0,161.9341,162.8391,161.4938,162.2358,429000.0
2015-04-29 15:00:00,199.05,199.36,198.41,198.58,370500.0,162.2847,162.5374,161.7629,161.9015,370500.0
2015-04-30 09:30:00,198.4,199.75,197.36,197.45,211300.0,161.7547,162.8554,160.9068,160.9802,211300.0
2015-04-30 10:00:00,197.44,198.1,196.64,197.13,327800.0,160.9721,161.5102,160.3198,160.7193,327800.0
2015-04-30 11:00:00,197.13,199.06,197.13,198.0,271200.0,160.7193,162.2928,160.7193,161.4286,271200.0
2015-04-30 12:00:00,198.06,198.51,197.66,198.03,141500.0,161.4775,161.8444,161.1514,161.4531,141500.0
2015-04-30 13:00:00,198.05,198.77,197.75,198.1,146100.0,161.4694,162.0564,161.2248,161.5102,146100.0
2015-04-30 14:00:00,198.15,198.22,196.04,196.11,260700.0,161.5509,161.608,159.8306,159.8877,260700.0
2015-04-30 15:00:00,196.06,196.48,195.4,196.48,547700.0,159.8469,160.1894,159.3089,160.1894,547700.0
2015-05-01 09:30:00,198.45,198.57,196.95,196.98,236700.0,161.7955,161.8933,160.5726,160.597,236700.0
2015-05-01 10:00:00,196.93,198.03,196.83,197.28,222200.0,160.5563,161.4531,160.4747,160.8416,222200.0
2015-05-01 11:00:00,197.35,197.88,197.01,197.35,212500.0,160.8987,161.3308,160.6215,160.8987,212500.0
2015-05-01 12:00:00,197.36,197.66,197.09,197.5,115700.0,160.9068,161.1514,160.6867,161.021,115700.0
2015-05-01 13:00:00,197.49,197.8,197.26,197.59,180900.0,161.0128,161.2656,160.8253,161.0944,180900.0
2015-05-01 14:00:00,197.57,197.88,197.34,197.45,160800.0,161.078,161.3308,160.8905,160.9802,160800.0
2015-05-01 15:00:00,197.45,197.67,197.08,197.47,416100.0,160.9802,161.1596,160.6785,160.9965,416100.0
2015-05-04 09:30:00,198.26,199.0,198.05,198.29,188300.0,161.6406,162.2439,161.4694,161.6651,188300.0
2015-05-04 10:00:00,198.36,198.52,197.9,198.38,201400.0,161.7221,161.8526,161.3471,161.7384,201400.0
2015-05-04 11:00:00,198.41,198.7,198.2,198.52,126600.0,161.7629,161.9993,161.5917,161.8526,126600.0
2015-05-04 12:00:00,198.52,198.54,198.33,198.54,75000.0,161.8526,161.8689,161.6977,161.8689,75000.0
2015-05-04 13:00:00,198.51,198.72,198.37,198.7,96200.0,161.8444,162.0156,161.7303,161.9993,96200.0
2015-05-04 14:00:00,198.72,199.72,198.64,199.34,192100.0,162.0156,162.8309,161.9504,162.5211,192100.0
2015-05-04 15:00:00,199.38,199.46,199.08,199.29,337000.0,162.5537,162.619,162.3091,162.4804,337000.0
2015-05-05 09:30:00,198.31,199.69,198.12,199.54,181800.0,161.6814,162.8065,161.5265,162.6842,181800.0
2015-05-05 10:00:00,199.52,200.39,199.22,200.18,439000.0,162.6679,163.3772,162.4233,163.206,439000.0
2015-05-05 11:00:00,200.13,200.13,198.1,198.58,315800.0,163.1652,163.1652,161.5102,161.9015,315800.0
2015-05-05 12:00:00,198.59,199.43,198.45,199.01,101800.0,161.9096,162.5945,161.7955,162.2521,101800.0
2015-05-05 13:00:00,199.06,199.06,197.86,198.14,145700.0,162.2928,162.2928,161.3145,161.5428,145700.0
2015-05-05 14:00:00,198.09,198.21,196.81,196.92,241800.0,161.502,161.5998,160.4584,160.5481,241800.0
2015-05-05 15:00:00,196.93,197.39,196.72,197.29,375400.0,160.5563,160.9313,160.385,160.8498,375400.0
2015-05-06 09:30:00,197.75,198.59,195.78,196.09,222100.0,161.2248,161.9096,159.6187,159.8714,222100.0
2015-05-06 10:00:00,196.03,197.2,195.39,196.88,362400.0,159.8225,160.7764,159.3007,160.5155,362400.0
2015-05-06 11:00:00,196.9,197.12,196.3,196.71,127600.0,160.5318,160.7112,160.0426,160.3769,127600.0
2015-05-06 12:00:00,196.71,196.73,195.65,195.82,134600.0,160.3769,160.3932,159.5127,159.6513,134600.0
2015-05-06 13:00:00,195.85,195.92,194.94,195.22,244900.0,159.6757,159.7328,158.9338,159.1621,244900.0
2015-05-06 14:00:00,195.24,195.33,194.01,194.41,272600.0,159.1784,159.2518,158.1756,158.5017,272600.0
2015-05-06 15:00:00,194.41,196.26,194.12,196.21,535600.0,158.5017,160.01,158.2653,159.9692,535600.0
2015-05-07 09:30:00,196.26,196.44,194.81,195.7,253300.0,160.01,160.1568,158.8278,159.5534,253300.0
2015-05-07 10:00:00,195.64,196.62,195.47,196.36,198500.0,159.5045,160.3035,159.3659,160.0915,198500.0
2015-05-07 11:00:00,196.42,197.19,196.27,196.97,151100.0,160.1405,160.7682,160.0182,160.5889,151100.0
2015-05-07 12:00:00,197.0,197.85,196.99,197.61,153500.0,160.6133,161.3063,160.6052,161.1107,153500.0
2015-05-07 13:00:00,197.63,197.73,197.06,197.27,139200.0,161.127,161.2085,160.6622,160.8335,139200.0
2015-05-07 14:00:00,197.27,197.95,197.27,197.93,123300.0,160.8335,161.3879,160.8335,161.3716,123300.0
2015-05-07 15:00:00,197.9,197.9,197.13,197.45,299100.0,161.3471,161.3471,160.7193,160.9802,299100.0
2015-05-08 09:30:00,199.1,200.8,199.1,199.9,553400.0,162.3254,163.7115,162.3254,162.9777,553400.0
2015-05-08 10:00:00,199.91,200.52,199.51,200.35,272700.0,162.9858,163.4832,162.6597,163.3446,272700.0
2015-05-08 11:00:00,200.31,201.1,200.27,201.09,320500.0,163.312,163.956,163.2793,163.9479,320500.0
2015-05-08 12:00:00,201.07,201.1,200.64,201.09,201300.0,163.9316,163.956,163.581,163.9479,201300.0
2015-05-08 13:00:00,201.08,201.34,200.91,201.19,237500.0,163.9397,164.1517,163.8011,164.0294,237500.0
2015-05-08 14:00:00,201.19,201.24,200.87,200.96,228400.0,164.0294,164.0702,163.7685,163.8419,228400.0
2015-05-08 15:00:00,200.96,200.97,200.2,200.46,617700.0,163.8419,163.8501,163.2223,163.4342,617700.0
2015-05-11 09:30:00,200.29,201.62,200.29,201.16,152500.0,163.2956,164.38,163.2956,164.005,152500.0
2015-05-11 10:00:00,201.22,201.67,201.0,201.53,210600.0,164.0539,164.4208,163.8745,164.3066,210600.0
2015-05-11 11:00:00,201.56,201.87,201.45,201.78,186700.0,164.3311,164.5838,164.2414,164.5104,186700.0
2015-05-11 12:00:00,201.81,201.85,201.35,201.8,120600.0,164.5349,164.5675,164.1599,164.5267,120600.0
2015-05-11 13:00:00,201.79,201.95,201.45,201.46,147800.0,164.5186,164.649,164.2414,164.2495,147800.0
2015-05-11 14:00:00,201.45,201.6,201.11,201.18,126700.0,164.2414,164.3637,163.9642,164.0213,126700.0
2015-05-11 15:00:00,201.16,201.87,200.81,201.69,441200.0,164.005,164.5838,163.7196,164.4371,441200.0
2015-05-12 09:30:00,200.48,200.5,198.53,198.87,339700.0,163.4506,163.4669,161.8607,162.1379,339700.0
2015-05-12 10:00:00,198.81,200.89,198.07,200.38,494000.0,162.089,163.7848,161.4857,163.369,494000.0
2015-05-12 11:00:00,200.41,201.04,200.05,200.45,177600.0,163.3935,163.9071,163.1,163.4261,177600.0
2015-05-12 12:00:00,200.46,200.58,199.7,200.39,99400.0,163.4342,163.5321,162.8146,163.3772,99400.0
2015-05-12 13:00:00,200.36,200.84,199.94,200.08,97100.0,163.3527,163.7441,163.0103,163.1244,97100.0
2015-05-12 14:00:00,200.09,200.93,199.94,200.67,137000.0,163.1326,163.8174,163.0103,163.6055,137000.0
2015-05-12 15:00:00,200.63,201.01,200.35,200.45,267100.0,163.5729,163.8827,163.3446,163.4261,267100.0
2015-05-13 09:30:00,200.47,201.75,200.3,200.79,209300.0,163.4424,164.486,163.3038,163.7033,209300.0
2015-05-13 10:00:00,200.8,201.18,200.23,200.27,206700.0,163.7115,164.0213,163.2467,163.2793,206700.0
2015-05-13 11:00:00,200.29,201.01,199.85,200.88,159700.0,163.2956,163.8827,162.9369,163.7767,159700.0
2015-05-13 12:00:00,200.91,201.25,200.85,200.97,107900.0,163.8011,164.0783,163.7522,163.8501,107900.0
2015-05-13 13:00:00,200.97,201.41,200.97,201.21,159700.0,163.8501,164.2088,163.8501,164.0457,159700.0
2015-05-13 14:00:00,201.21,201.27,200.61,200.98,165500.0,164.0457,164.0946,163.5565,163.8582,165500.0
2015-05-13 15:00:00,201.0,201.62,200.91,201.44,531500.0,163.8745,164.38,163.8011,164.2332,531500.0
2015-05-14 09:30:00,202.21,202.68,201.61,201.9,251300.0,164.861,165.2442,164.3718,164.6083,251300.0
2015-05-14 10:00:00,201.91,202.88,201.52,202.4,218200.0,164.6164,165.4073,164.2985,165.0159,218200.0
2015-05-14 11:00:00,202.37,202.43,201.61,201.7,123200.0,164.9915,165.0404,164.3718,164.4452,123200.0
2015-05-14 12:00:00,201.68,202.18,201.43,202.15,143600.0,164.4289,164.8366,164.2251,164.8121,143600.0
2015-05-14 13:00:00,202.15,202.32,201.99,202.19,115000.0,164.8121,164.9507,164.6817,164.8447,115000.0
2015-05-14 14:00:00,202.21,202.34,201.82,202.14,174600.0,164.861,164.967,164.5431,164.8039,174600.0
2015-05-14 15:00:00,202.15,202.62,202.02,202.5,416200.0,164.8121,165.1953,164.7061,165.0975,416200.0
2015-05-15 09:30:00,202.55,202.9,202.26,202.59,309200.0,165.1382,165.4236,164.9018,165.1708,309200.0
2015-05-15 10:00:00,202.58,202.71,201.81,202.26,269400.0,165.1627,165.2687,164.5349,164.9018,269400.0
2015-05-15 11:00:00,202.25,202.5,202.13,202.26,150400.0,164.8936,165.0975,164.7958,164.9018,150400.0
2015-05-15 12:00:00,202.26,202.54,202.12,202.48,86700.0,164.9018,165.1301,164.7876,165.0811,86700.0
2015-05-15 13:00:00,202.48,202.62,202.22,202.27,103200.0,165.0811,165.1953,164.8692,164.9099,103200.0
2015-05-15 14:00:00,202.27,202.67,202.27,202.56,103800.0,164.9099,165.2361,164.9099,165.1464,103800.0
2015-05-15 15:00:00,202.56,202.96,202.37,202.95,294600.0,165.1464,165.4725,164.9915,165.4643,294600.0
2015-05-18 09:30:00,202.65,205.18,202.64,204.56,379300.0,165.2197,167.2824,165.2116,166.777,379300.0
2015-05-18 10:00:00,204.6,204.67,203.58,203.87,287100.0,166.8096,166.8666,165.978,166.2144,287100.0
2015-05-18 11:00:00,203.83,204.48,203.7,203.85,201200.0,166.1818,166.7117,166.0758,166.1981,201200.0
2015-05-18 12:00:00,203.8,204.18,203.75,204.15,100500.0,166.1573,166.4672,166.1166,166.4427,100500.0
2015-05-18 13:00:00,204.14,204.72,204.07,204.66,124800.0,166.4345,166.9074,166.3775,166.8585,124800.0
2015-05-18 14:00:00,204.67,204.99,204.56,204.91,172200.0,166.8666,167.1275,166.777,167.0623,172200.0
2015-05-18 15:00:00,204.91,204.97,204.47,204.55,403700.0,167.0623,167.1112,166.7036,166.7688,403700.0
2015-05-19 09:30:00,204.99,205.02,204.55,204.67,321700.0,167.1275,167.152,166.7688,166.8666,321700.0
2015-05-19 10:00:00,204.63,205.92,204.59,205.59,484600.0,166.834,167.8858,166.8014,167.6167,484600.0
2015-05-19 11:00:00,205.56,205.67,205.12,205.64,205200.0,167.5923,167.6819,167.2335,167.6575,205200.0
2015-05-19 12:00:00,205.62,205.82,205.55,205.65,152900.0,167.6412,167.8042,167.5841,167.6656,152900.0
2015-05-19 13:00:00,205.66,206.2,205.59,205.9,192400.0,167.6738,168.114,167.6167,167.8695,192400.0
2015-05-19 14:00:00,205.9,206.0,205.47,205.66,151000.0,167.8695,167.951,167.5189,167.6738,151000.0
2015-05-19 15:00:00,205.69,205.81,205.21,205.38,398500.0,167.6982,167.7961,167.3069,167.4455,398500.0
2015-05-20 09:30:00,205.17,205.35,204.15,204.51,274500.0,167.2743,167.421,166.4427,166.7362,274500.0
2015-05-20 10:00:00,204.54,205.96,204.48,205.5,239300.0,166.7607,167.9184,166.7117,167.5433,239300.0
2015-05-20 11:00:00,205.5,205.71,204.57,204.9,201300.0,167.5433,167.7146,166.7851,167.0542,201300.0
2015-05-20 12:00:00,204.9,205.06,204.78,204.84,106200.0,167.0542,167.1846,166.9563,167.0052,106200.0
2015-05-20 13:00:00,204.82,204.88,204.51,204.69,93400.0,166.9889,167.0379,166.7362,166.883,93400.0
2015-05-20 14:00:00,204.68,205.66,204.59,205.41,241000.0,166.8748,167.6738,166.8014,167.47,241000.0
2015-05-20 15:00:00,205.4,205.46,204.55,205.01,271500.0,167.4618,167.5107,166.7688,167.1438,271500.0
2015-05-21 09:30:00,204.6,205.0,204.17,204.32,191100.0,166.8096,167.1357,166.459,166.5813,191100.0
2015-05-21 10:00:00,204.33,204.93,204.22,204.66,202900.0,166.5894,167.0786,166.4998,166.8585,202900.0
2015-05-21 11:00:00,204.66,204.97,204.47,204.71,116300.0,166.8585,167.1112,166.7036,166.8993,116300.0
2015-05-21 12:00:00,204.72,204.9,204.56,204.72,160000.0,166.9074,167.0542,166.777,166.9074,160000.0
2015-05-21 13:00:00,204.74,204.8,204.64,204.7,148500.0,166.9237,166.9726,166.8422,166.8911,148500.0
2015-05-21 14:00:00,204.7,204.82,204.51,204.75,190200.0,166.8911,166.9889,166.7362,166.9319,190200.0
2015-05-21 15:00:00,204.76,205.21,204.61,205.06,597600.0,166.94,167.3069,166.8177,167.1846,597600.0
2015-05-22 09:30:00,204.66,205.93,204.63,205.77,178700.0,166.8585,167.8939,166.834,167.7635,178700.0
2015-05-22 10:00:00,205.78,206.32,205.72,206.03,207100.0,167.7716,168.2119,167.7227,167.9754,207100.0
2015-05-22 11:00:00,206.02,206.23,205.53,206.23,283700.0,167.9673,168.1385,167.5678,168.1385,283700.0
2015-05-22 12:00:00,206.21,206.96,206.07,206.77,251200.0,168.1222,168.7337,168.0081,168.5788,251200.0
2015-05-22 13:00:00,206.76,207.67,206.6,207.66,331800.0,168.5706,169.3125,168.4402,169.3044,331800.0
2015-05-22 14:00:00,207.63,207.99,207.4,207.96,251100.0,169.2799,169.5734,169.0924,169.549,251100.0
2015-05-22 15:00:00,207.97,208.26,207.66,207.8,738300.0,169.5571,169.7936,169.3044,169.4185,738300.0
2015-05-26 09:30:00,207.42,207.52,205.25,206.29,521800.0,169.1087,169.1902,167.3395,168.1874,521800.0
2015-05-26 10:00:00,206.3,206.55,205.43,205.85,539500.0,168.1956,168.3994,167.4863,167.8287,539500.0
2015-05-26 11:00:00,205.88,206.71,205.67,206.48,459900.0,167.8532,168.5299,167.6819,168.3423,459900.0
2015-05-26 12:00:00,206.52,207.04,205.59,205.73,260500.0,168.3749,168.7989,167.6167,167.7309,260500.0
2015-05-26 13:00:00,205.72,206.01,205.0,205.62,309600.0,167.7227,167.9591,167.1357,167.6412,309600.0
2015-05-26 14:00:00,205.61,206.24,205.59,205.73,202100.0,167.633,168.1467,167.6167,167.7309,202100.0
2015-05-26 15:00:00,205.73,206.61,205.68,206.46,475500.0,167.7309,168.4483,167.6901,168.326,475500.0
2015-05-27 09:30:00,206.89,207.59,205.87,207.48,286300.0,168.6766,169.2473,167.845,169.1576,286300.0
2015-05-27 10:00:00,207.48,208.44,207.45,208.38,323000.0,169.1576,169.9403,169.1332,169.8914,323000.0
2015-05-27 11:00:00,208.4,208.61,207.84,208.52,225000.0,169.9077,170.0789,169.4511,170.0055,225000.0
2015-05-27 12:00:00,208.5,208.76,208.36,208.58,258500.0,169.9892,170.2012,169.8751,170.0545,258500.0
2015-05-27 13:00:00,208.57,209.1,208.5,208.97,379800.0,170.0463,170.4784,169.9892,170.3724,379800.0
2015-05-27 14:00:00,208.99,209.34,208.94,209.18,183700.0,170.3887,170.6741,170.348,170.5436,183700.0
2015-05-27 15:00:00,209.19,209.68,209.06,209.1,513300.0,170.5518,170.9513,170.4458,170.4784,513300.0
2015-05-28 09:30:00,208.08,208.5,207.7,207.96,353000.0,170.1757,170.5192,169.865,170.0776,353000.0
2015-05-28 10:00:00,207.99,208.5,207.28,207.46,545800.0,170.1021,170.5192,169.5215,169.6687,545800.0
2015-05-28 11:00:00,207.47,208.26,207.39,207.91,354400.0,169.6769,170.3229,169.6114,170.0367,354400.0
2015-05-28 12:00:00,207.91,208.5,207.85,208.47,271500.0,170.0367,170.5192,169.9876,170.4947,271500.0
2015-05-28 13:00:00,208.45,208.5,208.03,208.08,159000.0,170.4783,170.5192,170.1348,170.1757,159000.0
2015-05-28 14:00:00,208.08,208.3,207.87,208.24,134300.0,170.1757,170.3557,170.004,170.3066,134300.0
2015-05-28 15:00:00,208.23,208.59,208.14,208.42,359100.0,170.2984,170.5928,170.2248,170.4538,359100.0
2015-05-29 09:30:00,208.23,208.27,207.04,207.63,229591.0,170.2984,170.3311,169.3252,169.8077,229591.0
2015-05-29 10:00:00,207.63,207.73,205.62,205.96,354709.0,169.8077,169.8895,168.1638,168.4419,354709.0
2015-05-29 11:00:00,205.94,206.71,205.62,206.66,213635.0,168.4256,169.0553,168.1638,169.0144,213635.0
2015-05-29 12:00:00,206.68,207.12,206.35,207.0,175334.0,169.0308,169.3906,168.7609,169.2925,175334.0
2015-05-29 13:00:00,207.0,207.05,206.43,206.46,139638.0,169.2925,169.3334,168.8263,168.8508,139638.0
2015-05-29 14:00:00,206.5,206.61,205.9,206.21,168170.0,168.8835,168.9735,168.3928,168.6464,168170.0
2015-05-29 15:00:00,206.19,206.9,206.06,206.22,394065.0,168.63,169.2107,168.5237,168.6546,394065.0
2015-06-01 09:30:00,207.23,208.82,207.23,208.07,285212.0,169.4806,170.7809,169.4806,170.1676,285212.0
2015-06-01 10:00:00,208.09,208.65,206.89,207.5,299402.0,170.1839,170.6419,169.2025,169.7014,299402.0
2015-06-01 11:00:00,207.52,207.92,207.37,207.71,268125.0,169.7177,170.0449,169.5951,169.8731,268125.0
2015-06-01 12:00:00,207.72,208.06,207.58,207.84,162413.0,169.8813,170.1594,169.7668,169.9795,162413.0
2015-06-01 13:00:00,207.86,207.98,207.7,207.93,101425.0,169.9958,170.0939,169.865,170.0531,101425.0
2015-06-01 14:00:00,207.94,208.3,207.79,208.03,138492.0,170.0612,170.3557,169.9386,170.1348,138492.0
2015-06-01 15:00:00,208.02,208.26,207.59,207.72,383704.0,170.1267,170.3229,169.775,169.8813,383704.0
2015-06-02 09:30:00,206.85,207.66,205.65,206.25,286202.0,169.1698,169.8322,168.1884,168.6791,286202.0
2015-06-02 10:00:00,206.31,207.33,206.15,206.79,319419.0,168.7282,169.5624,168.5973,169.1207,319419.0
2015-06-02 11:00:00,206.77,207.42,206.29,207.42,182754.0,169.1044,169.636,168.7118,169.636,182754.0
2015-06-02 12:00:00,207.38,207.84,207.16,207.56,170311.0,169.6032,169.9795,169.4233,169.7505,170311.0
2015-06-02 13:00:00,207.56,207.74,207.3,207.31,146856.0,169.7505,169.8977,169.5378,169.546,146856.0
2015-06-02 14:00:00,207.3,207.4,206.29,206.48,191085.0,169.5378,169.6196,168.7118,168.8672,191085.0
2015-06-02 15:00:00,206.49,206.82,206.01,206.39,413049.0,168.8754,169.1453,168.4828,168.7936,413049.0
2015-06-03 09:30:00,207.52,207.93,206.77,207.58,161356.0,169.7177,170.0531,169.1044,169.7668,161356.0
2015-06-03 10:00:00,207.53,209.88,207.27,209.83,389372.0,169.7259,171.6478,169.5133,171.6069,389372.0
2015-06-03 11:00:00,209.79,210.17,208.99,209.17,340889.0,171.5742,171.885,170.92,171.0672,340889.0
2015-06-03 12:00:00,209.13,209.26,208.56,209.0,202092.0,171.0345,171.1408,170.5683,170.9281,202092.0
2015-06-03 13:00:00,208.98,209.14,208.73,209.02,174107.0,170.9118,171.0426,170.7073,170.9445,174107.0
2015-06-03 14:00:00,208.99,209.36,208.97,209.1,217741.0,170.92,171.2226,170.9036,171.0099,217741.0
2015-06-03 15:00:00,209.09,209.3,208.26,208.42,445338.0,171.0017,171.1735,170.3229,170.4538,445338.0
2015-06-04 09:30:00,207.6,209.03,207.0,208.83,273720.0,169.7832,170.9527,169.2925,170.7891,273720.0
2015-06-04 10:00:00,208.78,210.06,208.66,208.93,487516.0,170.7482,171.7951,170.6501,170.8709,487516.0
2015-06-04 11:00:00,208.86,209.62,208.31,209.11,315156.0,170.8136,171.4352,170.3638,171.0181,315156.0
2015-06-04 12:00:00,209.06,209.56,208.89,209.27,287952.0,170.9772,171.3861,170.8382,171.149,287952.0
2015-06-04 13:00:00,209.24,209.28,208.71,208.98,751505.0,171.1244,171.1571,170.691,170.9118,751505.0
2015-06-04 14:00:00,208.96,209.47,208.81,208.94,209407.0,170.8954,171.3125,170.7728,170.8791,209407.0
2015-06-04 15:00:00,208.92,209.07,208.29,209.04,546917.0,170.8627,170.9854,170.3475,170.9609,546917.0
2015-06-05 09:30:00,210.59,211.5,208.55,209.77,672652.0,172.2285,172.9727,170.5601,171.5579,672652.0
2015-06-05 10:00:00,209.76,211.94,209.76,210.61,731403.0,171.5497,173.3326,171.5497,172.2449,731403.0
2015-06-05 11:00:00,210.58,210.99,209.86,209.95,271450.0,172.2203,172.5556,171.6315,171.7051,271450.0
2015-06-05 12:00:00,209.93,210.43,209.45,210.32,213086.0,171.6887,172.0977,171.2962,172.0077,213086.0
2015-06-05 13:00:00,210.35,210.39,209.65,209.66,153776.0,172.0322,172.0649,171.4597,171.4679,153776.0
2015-06-05 14:00:00,209.73,210.07,209.65,209.83,147347.0,171.5252,171.8032,171.4597,171.6069,147347.0
2015-06-05 15:00:00,209.88,210.48,209.66,210.45,438110.0,171.6478,172.1385,171.4679,172.114,438110.0
2015-06-08 09:30:00,211.15,211.7,209.75,210.06,334895.0,172.6865,173.1363,171.5415,171.7951,334895.0
2015-06-08 10:00:00,210.1,211.07,210.01,210.28,253091.0,171.8278,172.6211,171.7542,171.975,253091.0
2015-06-08 11:00:00,210.21,210.51,209.77,210.02,117600.0,171.9177,172.1631,171.5579,171.7623,117600.0
2015-06-08 12:00:00,210.05,210.27,209.96,210.06,122261.0,171.7869,171.9668,171.7133,171.7951,122261.0
2015-06-08 13:00:00,210.04,210.23,209.45,209.8,131025.0,171.7787,171.9341,171.2962,171.5824,131025.0
2015-06-08 14:00:00,209.79,210.39,209.47,210.27,165032.0,171.5742,172.0649,171.3125,171.9668,165032.0
2015-06-08 15:00:00,210.27,210.38,209.54,209.62,542535.0,171.9668,172.0568,171.3698,171.4352,542535.0
2015-06-09 09:30:00,210.0,210.15,207.62,208.3,246385.0,171.746,171.8687,169.7995,170.3557,246385.0
2015-06-09 10:00:00,208.31,209.73,208.06,209.69,299053.0,170.3638,171.5252,170.1594,171.4925,299053.0
2015-06-09 11:00:00,209.7,210.44,209.57,210.04,220729.0,171.5006,172.1058,171.3943,171.7787,220729.0
2015-06-09 12:00:00,210.05,210.09,209.71,209.95,109543.0,171.7869,171.8196,171.5088,171.7051,109543.0
2015-06-09 13:00:00,209.97,210.17,209.35,209.79,186164.0,171.7214,171.885,171.2144,171.5742,186164.0
2015-06-09 14:00:00,209.78,209.94,209.43,209.52,135071.0,171.5661,171.6969,171.2798,171.3534,135071.0
2015-06-09 15:00:00,209.45,209.62,208.87,209.09,455313.0,171.2962,171.4352,170.8218,171.0017,455313.0
2015-06-10 09:30:00,209.72,211.46,209.36,211.21,304369.0,171.517,172.94,171.2226,172.7356,304369.0
2015-06-10 10:00:00,211.26,212.3,211.21,212.3,348982.0,172.7765,173.627,172.7356,173.627,348982.0
2015-06-10 11:00:00,212.3,213.4,212.07,213.06,360340.0,173.627,174.5266,173.4389,174.2486,360340.0
2015-06-10 12:00:00,213.05,213.22,212.76,213.03,173473.0,174.2404,174.3794,174.0032,174.224,173473.0
2015-06-10 13:00:00,213.11,213.24,212.84,213.24,165958.0,174.2895,174.3958,174.0686,174.3958,165958.0
2015-06-10 14:00:00,213.25,213.32,213.03,213.23,192716.0,174.404,174.4612,174.224,174.3876,192716.0
2015-06-10 15:00:00,213.25,213.25,212.96,213.05,437231.0,174.404,174.404,174.1668,174.2404,437231.0
2015-06-11 09:30:00,213.17,214.28,213.17,214.19,333642.0,174.3385,175.2463,174.3385,175.1727,333642.0
2015-06-11 10:00:00,214.21,214.38,212.94,212.97,301193.0,175.1891,175.3281,174.1504,174.175,301193.0
2015-06-11 11:00:00,212.95,214.28,212.87,213.89,207637.0,174.1586,175.2463,174.0932,174.9274,207637.0
2015-06-11 12:00:00,213.89,214.33,213.77,214.16,127813.0,174.9274,175.2872,174.8292,175.1482,127813.0
2015-06-11 13:00:00,214.16,214.6,213.85,214.55,127123.0,175.1482,175.508,174.8947,175.4671,127123.0
2015-06-11 14:00:00,214.55,214.61,214.05,214.17,130206.0,175.4671,175.5162,175.0582,175.1564,130206.0
2015-06-11 15:00:00,214.15,214.31,213.83,214.13,336277.0,175.14,175.2709,174.8783,175.1237,336277.0
2015-06-12 09:30:00,213.48,214.01,212.6,213.51,212705.0,174.5921,175.0255,173.8724,174.6166,212705.0
2015-06-12 10:00:00,213.51,213.93,212.04,212.11,233752.0,174.6166,174.9601,173.4144,173.4716,233752.0
2015-06-12 11:00:00,212.11,213.49,212.01,212.68,294824.0,173.4716,174.6002,173.3898,173.9378,294824.0
2015-06-12 12:00:00,212.71,212.77,212.22,212.26,100859.0,173.9623,174.0114,173.5616,173.5943,100859.0
2015-06-12 13:00:00,212.24,212.76,212.17,212.67,107592.0,173.5779,174.0032,173.5207,173.9296,107592.0
2015-06-12 14:00:00,212.68,212.69,212.01,212.1,156758.0,173.9378,173.946,173.3898,173.4634,156758.0
2015-06-12 15:00:00,212.09,213.18,212.05,212.99,294086.0,173.4553,174.3467,173.4225,174.1913,294086.0
2015-06-15 09:30:00,210.89,212.0,210.38,211.44,271382.0,172.4739,173.3817,172.0568,172.9237,271382.0
2015-06-15 10:00:00,211.44,211.78,210.64,211.48,341569.0,172.9237,173.2017,172.2694,172.9564,341569.0
2015-06-15 11:00:00,211.48,212.31,211.4,211.94,277762.0,172.9564,173.6352,172.891,173.3326,277762.0
2015-06-15 12:00:00,211.95,212.1,211.72,211.91,107667.0,173.3408,173.4634,173.1527,173.3081,107667.0
2015-06-15 13:00:00,211.92,212.34,211.47,211.8,183021.0,173.3162,173.6597,172.9482,173.2181,183021.0
2015-06-15 14:00:00,211.78,212.07,211.46,211.56,115097.0,173.2017,173.4389,172.94,173.0218,115097.0
2015-06-15 15:00:00,211.59,212.05,211.3,211.86,256720.0,173.0463,173.4225,172.8092,173.2672,256720.0
2015-06-16 09:30:00,211.7,212.7,211.13,212.11,166022.0,173.1363,173.9541,172.6701,173.4716,166022.0
2015-06-16 10:00:00,212.2,212.56,211.32,212.27,240895.0,173.5452,173.8396,172.8255,173.6025,240895.0
2015-06-16 11:00:00,212.23,213.5,212.23,213.14,282646.0,173.5698,174.6084,173.5698,174.314,282646.0
2015-06-16 12:00:00,213.1,213.45,213.08,213.29,121080.0,174.2813,174.5675,174.2649,174.4367,121080.0
2015-06-16 13:00:00,213.31,213.38,212.97,213.16,138049.0,174.453,174.5103,174.175,174.3303,138049.0
2015-06-16 14:00:00,213.19,213.39,213.05,213.28,147667.0,174.3549,174.5185,174.2404,174.4285,147667.0
2015-06-16 15:00:00,213.26,213.57,213.12,213.47,382320.0,174.4121,174.6657,174.2976,174.5839,382320.0
2015-06-17 09:30:00,213.59,214.29,212.8,212.93,161666.0,174.682,175.2545,174.0359,174.1422,161666.0
2015-06-17 10:00:00,212.94,213.4,212.87,213.16,218744.0,174.1504,174.5266,174.0932,174.3303,218744.0
2015-06-17 11:00:00,213.14,213.24,212.77,213.12,124497.0,174.314,174.3958,174.0114,174.2976,124497.0
2015-06-17 12:00:00,213.1,213.1,212.57,212.88,154645.0,174.2813,174.2813,173.8478,174.1014,154645.0
2015-06-17 13:00:00,212.86,213.37,212.77,213.37,106723.0,174.085,174.5021,174.0114,174.5021,106723.0
2015-06-17 14:00:00,213.25,214.5,212.59,213.82,316550.0,174.404,175.4263,173.8642,174.8701,316550.0
2015-06-17 15:00:00,213.84,214.03,212.66,212.9,313133.0,174.8865,175.0419,173.9214,174.1177,313133.0
2015-06-18 09:30:00,213.45,214.19,212.01,212.97,266493.0,174.5675,175.1727,173.3898,174.175,266493.0
2015-06-18 10:00:00,213.05,214.4,213.05,214.18,275234.0,174.2404,175.3445,174.2404,175.1645,275234.0
2015-06-18 11:00:00,214.19,214.85,214.14,214.38,230760.0,175.1727,175.7125,175.1318,175.3281,230760.0
2015-06-18 12:00:00,214.4,215.0,214.18,214.85,162528.0,175.3445,175.8352,175.1645,175.7125,162528.0
2015-06-18 13:00:00,214.85,215.01,214.64,214.93,192983.0,175.7125,175.8433,175.5407,175.7779,192983.0
2015-06-18 14:00:00,214.92,215.0,214.83,214.98,260464.0,175.7697,175.8352,175.6961,175.8188,260464.0
2015-06-18 15:00:00,214.99,215.01,214.52,214.64,346400.0,175.827,175.8433,175.4426,175.5407,346400.0
2015-06-19 09:30:00,214.12,215.0,214.02,214.6,1011843.0,175.1155,175.8352,175.0337,175.508,1011843.0
2015-06-19 10:00:00,214.62,214.89,214.0,214.5,209324.0,175.5244,175.7452,175.0173,175.4263,209324.0
2015-06-19 11:00:00,214.55,214.66,214.18,214.37,200775.0,175.4671,175.5571,175.1645,175.3199,200775.0
2015-06-19 12:00:00,214.38,214.46,214.08,214.25,148794.0,175.3281,175.3935,175.0828,175.2218,148794.0
2015-06-19 13:00:00,214.23,214.34,213.53,213.56,224406.0,175.2054,175.2954,174.6329,174.6575,224406.0
2015-06-19 14:00:00,213.57,213.9,213.42,213.58,183887.0,174.6657,174.9355,174.543,174.6738,183887.0
2015-06-19 15:00:00,213.6,214.09,213.2,213.26,538051.0,174.6902,175.0909,174.3631,174.4121,538051.0
2015-06-22 09:30:00,215.06,216.49,215.0,216.32,331174.0,175.8842,177.0537,175.8352,176.9147,331174.0
2015-06-22 10:00:00,216.32,216.79,216.21,216.67,275469.0,176.9147,177.2991,176.8248,177.201,275469.0
2015-06-22 11:00:00,216.63,216.81,216.38,216.4,201994.0,177.1682,177.3155,176.9638,176.9801,201994.0
2015-06-22 12:00:00,216.4,216.45,215.56,216.21,164298.0,176.9801,177.021,176.2932,176.8248,164298.0
2015-06-22 13:00:00,216.22,216.26,216.02,216.2,113256.0,176.8329,176.8656,176.6694,176.8166,113256.0
2015-06-22 14:00:00,216.24,216.46,216.04,216.43,96840.0,176.8493,177.0292,176.6857,177.0047,96840.0
2015-06-22 15:00:00,216.43,216.57,216.12,216.39,364264.0,177.0047,177.1192,176.7511,176.972,364264.0
2015-06-23 09:30:00,216.92,218.09,216.64,217.73,278426.0,177.4054,178.3623,177.1764,178.0679,278426.0
2015-06-23 10:00:00,217.67,218.34,217.51,217.93,540846.0,178.0188,178.5667,177.8879,178.2314,540846.0
2015-06-23 11:00:00,217.89,218.5,217.85,218.22,316484.0,178.1987,178.6976,178.166,178.4686,316484.0
2015-06-23 12:00:00,218.22,218.43,217.95,217.98,206541.0,178.4686,178.6404,178.2478,178.2723,206541.0
2015-06-23 13:00:00,217.98,218.55,217.97,218.55,142541.0,178.2723,178.7385,178.2641,178.7385,142541.0
2015-06-23 14:00:00,218.54,218.77,218.31,218.62,164249.0,178.7303,178.9184,178.5422,178.7957,164249.0
2015-06-23 15:00:00,218.63,218.71,218.16,218.31,404018.0,178.8039,178.8693,178.4195,178.5422,404018.0
2015-06-24 09:30:00,216.67,216.79,215.49,215.78,441780.0,177.201,177.2991,176.2359,176.4731,441780.0
2015-06-24 10:00:00,215.75,217.0,215.68,216.09,306620.0,176.4485,177.4708,176.3913,176.7266,306620.0
2015-06-24 11:00:00,216.11,216.2,215.17,215.43,335482.0,176.743,176.8166,175.9742,176.1868,335482.0
2015-06-24 12:00:00,215.45,215.82,214.06,214.32,436368.0,176.2032,176.5058,175.0664,175.279,436368.0
2015-06-24 13:00:00,214.29,214.6,213.78,214.16,329941.0,175.2545,175.508,174.8374,175.1482,329941.0
2015-06-24 14:00:00,214.16,214.22,213.7,214.08,259190.0,175.1482,175.1973,174.772,175.0828,259190.0
2015-06-24 15:00:00,214.07,214.5,213.88,214.43,592027.0,175.0746,175.4263,174.9192,175.369,592027.0
2015-06-25 09:30:00,215.15,215.8,213.78,214.72,229944.0,175.9578,176.4894,174.8374,175.6062,229944.0
2015-06-25 10:00:00,214.8,215.11,214.08,214.52,247428.0,175.6716,175.9251,175.0828,175.4426,247428.0
2015-06-25 11:00:00,214.56,214.83,214.04,214.33,164363.0,175.4753,175.6961,175.05,175.2872,164363.0
2015-06-25 12:00:00,214.32,214.39,213.68,213.75,186372.0,175.279,175.3363,174.7556,174.8129,186372.0
2015-06-25 13:00:00,213.74,214.22,213.45,213.69,308522.0,174.8047,175.1973,174.5675,174.7638,308522.0
2015-06-25 14:00:00,213.67,213.67,212.49,213.11,329501.0,174.7474,174.7474,173.7824,174.2895,329501.0
2015-06-25 15:00:00,213.13,213.46,212.64,212.75,434342.0,174.3058,174.5757,173.9051,173.995,434342.0
2015-06-26 09:30:00,213.62,214.3,213.45,214.29,227629.0,174.7066,175.2627,174.5675,175.2545,227629.0
2015-06-26 10:00:00,214.28,214.61,213.56,213.64,283727.0,175.2463,175.5162,174.6575,174.7229,283727.0
2015-06-26 11:00:00,213.66,214.43,213.64,214.03,146491.0,174.7393,175.369,174.7229,175.0419,146491.0
2015-06-26 12:00:00,214.0,214.16,213.18,213.18,182533.0,175.0173,175.1482,174.3467,174.3467,182533.0
2015-06-26 13:00:00,213.16,213.44,212.55,212.98,235901.0,174.3303,174.5593,173.8315,174.1831,235901.0
2015-06-26 14:00:00,212.97,213.37,212.7,213.2,134153.0,174.175,174.5021,173.9541,174.3631,134153.0
2015-06-26 15:00:00,213.2,213.79,212.92,213.11,463727.0,174.3631,174.8456,174.1341,174.2895,463727.0
2015-06-29 09:30:00,210.14,211.22,209.4,210.43,439206.0,171.8605,172.7437,171.2553,172.0977,439206.0
2015-06-29 10:00:00,210.46,210.93,208.83,208.96,420190.0,172.1222,172.5066,170.7891,170.8954,420190.0
2015-06-29 11:00:00,208.96,209.37,208.66,209.21,310347.0,170.8954,171.2307,170.6501,171.0999,310347.0
2015-06-29 12:00:00,209.24,209.46,208.75,208.94,161057.0,171.1244,171.3043,170.7237,170.8791,161057.0
2015-06-29 13:00:00,208.94,209.26,208.55,208.74,195233.0,170.8791,171.1408,170.5601,170.7155,195233.0
2015-06-29 14:00:00,208.76,208.81,207.95,208.31,289004.0,170.7319,170.7728,170.0694,170.3638,289004.0
2015-06-29 15:00:00,208.27,208.52,207.7,207.86,715248.0,170.3311,170.5356,169.865,169.9958,715248.0
2015-06-30 09:30:00,209.89,210.79,208.88,208.92,296329.0,171.656,172.3921,170.83,170.8627,296329.0
2015-06-30 10:00:00,208.93,209.67,208.42,209.4,317922.0,170.8709,171.4761,170.4538,171.2553,317922.0
2015-06-30 11:00:00,209.4,209.72,208.53,208.62,224177.0,171.2553,171.517,170.5438,170.6174,224177.0
2015-06-30 12:00:00,208.66,209.12,208.16,208.36,173929.0,170.6501,171.0263,170.2412,170.4047,173929.0
2015-06-30 13:00:00,208.36,209.4,208.15,209.1,185680.0,170.4047,171.2553,170.233,171.0099,185680.0
2015-06-30 14:00:00,209.1,209.88,209.1,209.23,242486.0,171.0099,171.6478,171.0099,171.1162,242486.0
2015-06-30 15:00:00,209.25,209.54,208.83,208.83,619531.0,171.1326,171.3698,170.7891,170.7891,619531.0
2015-07-01 09:30:00,211.63,212.49,211.26,212.02,326558.0,173.0791,173.7824,172.7765,173.398,326558.0
2015-07-01 10:00:00,212.02,212.07,210.42,210.48,275410.0,173.398,173.4389,172.0895,172.1385,275410.0
2015-07-01 11:00:00,210.52,210.59,209.53,209.56,312970.0,172.1713,172.2285,171.3616,171.3861,312970.0
2015-07-01 12:00:00,209.54,209.88,209.01,209.12,275991.0,171.3698,171.6478,170.9363,171.0263,275991.0
2015-07-01 13:00:00,209.17,209.78,209.01,209.43,229074.0,171.0672,171.5661,170.9363,171.2798,229074.0
2015-07-01 14:00:00,209.48,209.55,208.94,209.05,204209.0,171.3207,171.378,170.8791,170.969,204209.0
2015-07-01 15:00:00,209.08,209.96,209.0,209.9,543304.0,170.9936,171.7133,170.9281,171.6642,543304.0
2015-07-02 09:30:00,209.94,210.63,209.0,209.52,246450.0,171.6969,172.2612,170.9281,171.3534,246450.0
2015-07-02 10:00:00,209.53,210.0,209.16,209.74,225539.0,171.3616,171.746,171.059,171.5333,225539.0
2015-07-02 11:00:00,209.76,209.79,209.02,209.27,159209.0,171.5497,171.5742,170.9445,171.149,159209.0
2015-07-02 12:00:00,209.23,209.46,208.82,208.83,117111.0,171.1162,171.3043,170.7809,170.7891,117111.0
2015-07-02 13:00:00,208.84,209.01,208.61,208.81,141922.0,170.7973,170.9363,170.6092,170.7728,141922.0
2015-07-02 14:00:00,208.83,209.33,208.5,209.32,194689.0,170.7891,171.198,170.5192,171.1899,194689.0
2015-07-02 15:00:00,209.28,209.68,209.08,209.13,344853.0,171.1571,171.4843,170.9936,171.0345,344853.0
2015-07-06 09:30:00,206.71,207.59,206.26,207.31,305461.0,169.0553,169.775,168.6873,169.546,305461.0
2015-07-06 10:00:00,207.27,208.53,206.7,207.76,469496.0,169.5133,170.5438,169.0471,169.914,469496.0
2015-07-06 11:00:00,207.82,207.99,207.35,207.93,211236.0,169.9631,170.1021,169.5787,170.0531,211236.0
2015-07-06 12:00:00,207.89,208.19,207.55,207.79,135629.0,170.0203,170.2657,169.7423,169.9386,135629.0
2015-07-06 13:00:00,207.79,207.96,206.78,206.93,231997.0,169.9386,170.0776,169.1125,169.2352,231997.0
2015-07-06 14:00:00,206.91,207.04,206.4,206.86,233589.0,169.2189,169.3252,168.8018,169.178,233589.0
2015-07-06 15:00:00,206.86,208.36,206.85,208.21,574048.0,169.178,170.4047,169.1698,170.2821,574048.0
2015-07-07 09:30:00,207.98,208.97,205.66,205.91,352780.0,170.0939,170.9036,168.1966,168.401,352780.0
2015-07-07 10:00:00,205.89,205.93,203.53,203.83,736974.0,168.3847,168.4174,166.4546,166.6999,736974.0
2015-07-07 11:00:00,203.81,204.76,203.2,204.54,362904.0,166.6836,167.4605,166.1847,167.2806,362904.0
2015-07-07 12:00:00,204.52,205.9,204.08,205.81,173995.0,167.2642,168.3928,166.9044,168.3192,173995.0
2015-07-07 13:00:00,205.85,206.6,205.6,206.29,212063.0,168.352,168.9653,168.1475,168.7118,212063.0
2015-07-07 14:00:00,206.33,208.37,205.66,208.14,292542.0,168.7445,170.4129,168.1966,170.2248,292542.0
2015-07-07 15:00:00,208.13,208.71,207.53,208.25,528462.0,170.2166,170.691,169.7259,170.3148,528462.0
2015-07-08 09:30:00,206.3,206.79,204.92,205.9,243519.0,168.72,169.1207,167.5914,168.3928,243519.0
2015-07-08 10:00:00,205.84,206.29,205.06,205.93,337598.0,168.3438,168.7118,167.7059,168.4174,337598.0
2015-07-08 11:00:00,205.9,205.97,205.01,205.12,212942.0,168.3928,168.4501,167.665,167.7549,212942.0
2015-07-08 12:00:00,205.12,205.42,204.8,205.28,89411.0,167.7549,168.0003,167.4932,167.8858,89411.0
2015-07-08 13:00:00,205.26,205.58,204.97,205.4,80138.0,167.8694,168.1311,167.6323,167.9839,80138.0
2015-07-08 14:00:00,205.41,205.45,203.7,204.02,159136.0,167.9921,168.0248,166.5936,166.8553,159136.0
2015-07-08 15:00:00,204.03,204.89,203.9,204.18,543737.0,166.8635,167.5668,166.7572,166.9862,543737.0
2015-07-09 09:30:00,207.13,207.55,206.52,206.94,225529.0,169.3988,169.7423,168.8999,169.2434,225529.0
2015-07-09 10:00:00,206.91,207.15,205.98,206.32,229050.0,169.2189,169.4151,168.4583,168.7363,229050.0
2015-07-09 11:00:00,206.38,206.59,205.74,205.8,163499.0,168.7854,168.9572,168.262,168.3111,163499.0
2015-07-09 12:00:00,205.74,205.93,205.04,205.31,159876.0,168.262,168.4174,167.6895,167.9103,159876.0
2015-07-09 13:00:00,205.3,205.37,204.62,205.26,190278.0,167.9021,167.9594,167.346,167.8694,190278.0
2015-07-09 14:00:00,205.26,205.37,204.44,205.27,256837.0,167.8694,167.9594,167.1988,167.8776,256837.0
2015-07-09 15:00:00,205.29,205.54,204.68,204.75,466599.0,167.894,168.0984,167.3951,167.4523,466599.0
2015-07-10 09:30:00,207.72,207.98,206.42,206.42,175358.0,169.8813,170.0939,168.8181,168.8181,175358.0
2015-07-10 10:00:00,206.48,207.12,206.18,206.93,185828.0,168.8672,169.3906,168.6218,169.2352,185828.0
2015-07-10 11:00:00,206.91,207.46,206.44,207.39,140292.0,169.2189,169.6687,168.8345,169.6114,140292.0
2015-07-10 12:00:00,207.41,207.48,206.74,206.89,96808.0,169.6278,169.685,169.0798,169.2025,96808.0
2015-07-10 13:00:00,206.87,207.0,206.51,206.9,140961.0,169.1861,169.2925,168.8917,169.2107,140961.0
2015-07-10 14:00:00,206.89,207.5,206.85,207.38,144852.0,169.2025,169.7014,169.1698,169.6032,144852.0
2015-07-10 15:00:00,207.41,207.46,206.93,207.11,371106.0,169.6278,169.6687,169.2352,169.3824,371106.0
2015-07-13 09:30:00,209.44,210.31,209.15,209.88,250556.0,171.288,171.9995,171.0508,171.6478,250556.0
2015-07-13 10:00:00,209.94,210.22,209.59,209.97,208826.0,171.6969,171.9259,171.4107,171.7214,208826.0
2015-07-13 11:00:00,209.98,210.0,209.03,209.39,252016.0,171.7296,171.746,170.9527,171.2471,252016.0
2015-07-13 12:00:00,209.37,209.52,208.65,208.65,167954.0,171.2307,171.3534,170.6419,170.6419,167954.0
2015-07-13 13:00:00,208.65,209.18,208.65,209.02,146021.0,170.6419,171.0754,170.6419,170.9445,146021.0
2015-07-13 14:00:00,209.09,209.78,209.07,209.69,157889.0,171.0017,171.5661,170.9854,171.4925,157889.0
2015-07-13 15:00:00,209.69,210.24,209.68,210.06,402418.0,171.4925,171.9423,171.4843,171.7951,402418.0
2015-07-14 09:30:00,210.01,210.95,209.7,210.67,138898.0,171.7542,172.5229,171.5006,172.2939,138898.0
2015-07-14 10:00:00,210.68,211.74,210.56,211.63,292370.0,172.3021,173.169,172.204,173.0791,292370.0
2015-07-14 11:00:00,211.6,212.59,211.57,212.47,262507.0,173.0545,173.8642,173.03,173.766,262507.0
2015-07-14 12:00:00,212.45,212.58,211.79,212.02,152348.0,173.7497,173.856,173.2099,173.398,152348.0
2015-07-14 13:00:00,212.05,212.76,211.88,212.73,187138.0,173.4225,174.0032,173.2835,173.9787,187138.0
2015-07-14 14:00:00,212.75,212.75,212.33,212.48,181057.0,173.995,173.995,173.6515,173.7742,181057.0
2015-07-14 15:00:00,212.5,212.6,212.09,212.14,334529.0,173.7906,173.8724,173.4553,173.4962,334529.0
2015-07-15 09:30:00,213.54,213.61,212.13,212.95,250511.0,174.6411,174.6984,173.488,174.1586,250511.0
2015-07-15 10:00:00,212.95,213.12,212.38,212.43,227276.0,174.1586,174.2976,173.6924,173.7333,227276.0
2015-07-15 11:00:00,212.42,212.78,212.12,212.27,203329.0,173.7251,174.0196,173.4798,173.6025,203329.0
2015-07-15 12:00:00,212.27,212.59,212.11,212.53,147514.0,173.6025,173.8642,173.4716,173.8151,147514.0
2015-07-15 13:00:00,212.53,213.1,212.5,212.74,172551.0,173.8151,174.2813,173.7906,173.9869,172551.0
2015-07-15 14:00:00,212.76,212.94,211.42,211.61,321490.0,174.0032,174.1504,172.9073,173.0627,321490.0
2015-07-15 15:00:00,211.61,213.1,211.57,213.07,617890.0,173.0627,174.2813,173.03,174.2567,617890.0
2015-07-16 09:30:00,211.39,214.14,209.6,209.62,802607.0,172.8828,175.1318,171.4188,171.4352,802607.0
2015-07-16 10:00:00,209.62,211.18,209.32,210.71,754909.0,171.4352,172.711,171.1899,172.3266,754909.0
2015-07-16 11:00:00,210.74,211.14,209.65,209.82,449801.0,172.3512,172.6783,171.4597,171.5988,449801.0
2015-07-16 12:00:00,209.82,210.6,209.49,210.18,442922.0,171.5988,172.2367,171.3289,171.8932,442922.0
2015-07-16 13:00:00,210.14,210.46,209.97,210.37,295410.0,171.8605,172.1222,171.7214,172.0486,295410.0
2015-07-16 14:00:00,210.36,210.77,210.07,210.4,276799.0,172.0404,172.3757,171.8032,172.0731,276799.0
2015-07-16 15:00:00,210.4,211.16,210.38,211.11,577796.0,172.0731,172.6947,172.0568,172.6538,577796.0
2015-07-17 09:30:00,210.76,211.54,210.01,210.43,292595.0,172.3675,173.0055,171.7542,172.0977,292595.0
2015-07-17 10:00:00,210.45,210.55,209.78,210.37,480299.0,172.114,172.1958,171.5661,172.0486,480299.0
2015-07-17 11:00:00,210.37,211.12,210.04,211.07,252907.0,172.0486,172.662,171.7787,172.6211,252907.0
2015-07-17 12:00:00,211.05,211.69,210.63,211.4,282319.0,172.6047,173.1281,172.2612,172.891,282319.0
2015-07-17 13:00:00,211.41,211.9,211.12,211.55,219007.0,172.8991,173.2999,172.662,173.0136,219007.0
2015-07-17 14:00:00,211.53,211.91,211.42,211.9,212120.0,172.9973,173.3081,172.9073,173.2999,212120.0
2015-07-17 15:00:00,211.88,212.8,211.82,212.49,552793.0,173.2835,174.0359,173.2344,173.7824,552793.0
2015-07-20 09:30:00,212.68,214.0,211.87,212.04,337625.0,173.9378,175.0173,173.2753,173.4144,337625.0
2015-07-20 10:00:00,212.04,212.34,211.21,212.34,274006.0,173.4144,173.6597,172.7356,173.6597,274006.0
2015-07-20 11:00:00,212.29,213.39,212.27,213.25,249522.0,173.6188,174.5185,173.6025,174.404,249522.0
2015-07-20 12:00:00,213.25,213.7,213.08,213.14,150353.0,174.404,174.772,174.2649,174.314,150353.0
2015-07-20 13:00:00,213.15,213.28,212.62,212.65,189963.0,174.3222,174.4285,173.8887,173.9133,189963.0
2015-07-20 14:00:00,212.62,213.15,212.46,212.5,141821.0,173.8887,174.3222,173.7579,173.7906,141821.0
2015-07-20 15:00:00,212.51,212.6,211.93,212.34,334781.0,173.7988,173.8724,173.3244,173.6597,334781.0
2015-07-21 09:30:00,211.98,212.44,211.14,212.19,211882.0,173.3653,173.7415,172.6783,173.537,211882.0
2015-07-21 10:00:00,212.29,212.8,211.04,211.55,227515.0,173.6188,174.0359,172.5965,173.0136,227515.0
2015-07-21 11:00:00,211.57,211.58,210.93,211.08,162293.0,173.03,173.0382,172.5066,172.6292,162293.0
2015-07-21 12:00:00,211.12,211.16,210.75,211.16,144579.0,172.662,172.6947,172.3594,172.6947,144579.0
2015-07-21 13:00:00,211.15,211.15,210.8,210.84,164455.0,172.6865,172.6865,172.4003,172.433,164455.0
2015-07-21 14:00:00,210.84,211.15,210.76,211.08,154646.0,172.433,172.6865,172.3675,172.6292,154646.0
2015-07-21 15:00:00,211.1,211.74,210.96,211.55,308207.0,172.6456,173.169,172.5311,173.0136,308207.0
2015-07-22 09:30:00,211.8,213.45,211.75,213.09,282167.0,173.2181,174.5675,173.1772,174.2731,282167.0
2015-07-22 10:00:00,213.07,213.08,211.96,212.37,327864.0,174.2567,174.2649,173.3489,173.6843,327864.0
2015-07-22 11:00:00,212.41,212.53,212.01,212.48,174813.0,173.717,173.8151,173.3898,173.7742,174813.0
2015-07-22 12:00:00,212.5,212.95,212.23,212.95,148710.0,173.7906,174.1586,173.5698,174.1586,148710.0
2015-07-22 13:00:00,212.95,213.21,212.76,212.93,196421.0,174.1586,174.3712,174.0032,174.1422,196421.0
2015-07-22 14:00:00,212.94,213.7,212.64,213.69,217747.0,174.1504,174.772,173.9051,174.7638,217747.0
2015-07-22 15:00:00,213.69,213.72,212.68,213.29,429008.0,174.7638,174.7883,173.9378,174.4367,429008.0
2015-07-23 09:30:00,213.66,214.44,213.25,213.55,246207.0,174.7393,175.3772,174.404,174.6493,246207.0
2015-07-23 10:00:00,213.53,214.61,212.62,212.69,413790.0,174.6329,175.5162,173.8887,173.946,413790.0
2015-07-23 11:00:00,212.68,212.96,211.52,211.58,219108.0,173.9378,174.1668,172.9891,173.0382,219108.0
2015-07-23 12:00:00,211.58,211.6,211.05,211.31,176321.0,173.0382,173.0545,172.6047,172.8173,176321.0
2015-07-23 13:00:00,211.33,211.51,210.83,211.42,123872.0,172.8337,172.9809,172.4248,172.9073,123872.0
2015-07-23 14:00:00,211.41,211.59,210.97,211.17,131579.0,172.8991,173.0463,172.5393,172.7029,131579.0
2015-07-23 15:00:00,211.16,211.43,210.7,211.09,333987.0,172.6947,172.9155,172.3185,172.6374,333987.0
2015-07-24 09:30:00,211.45,211.45,210.0,211.26,139128.0,172.9318,172.9318,171.746,172.7765,139128.0
2015-07-24 10:00:00,211.24,211.25,209.1,209.22,231198.0,172.7601,172.7683,171.0099,171.1081,231198.0
2015-07-24 11:00:00,209.25,210.21,209.2,209.46,165323.0,171.1326,171.9177,171.0917,171.3043,165323.0
2015-07-24 12:00:00,209.45,209.58,208.6,208.63,204689.0,171.2962,171.4025,170.601,170.6255,204689.0
2015-07-24 13:00:00,208.61,208.87,207.65,207.9,228547.0,170.6092,170.8218,169.8241,170.0285,228547.0
2015-07-24 14:00:00,207.92,208.01,206.9,207.32,278287.0,170.0449,170.1185,169.2107,169.5542,278287.0
2015-07-24 15:00:00,207.29,207.9,207.17,207.48,532839.0,169.5296,170.0285,169.4315,169.685,532839.0
2015-07-27 09:30:00,205.45,205.84,203.5,204.55,339301.0,168.0248,168.3438,166.43,167.2888,339301.0
2015-07-27 10:00:00,204.52,205.46,203.87,204.68,329334.0,167.2642,168.033,166.7326,167.3951,329334.0
2015-07-27 11:00:00,204.67,205.24,204.19,205.22,228354.0,167.3869,167.8531,166.9943,167.8367,228354.0
2015-07-27 12:00:00,205.26,205.27,204.56,204.65,117688.0,167.8694,167.8776,167.2969,167.3705,117688.0
2015-07-27 13:00:00,204.68,204.78,204.17,204.63,117666.0,167.3951,167.4769,166.978,167.3542,117666.0
2015-07-27 14:00:00,204.65,205.12,204.54,205.1,142354.0,167.3705,167.7549,167.2806,167.7386,142354.0
2015-07-27 15:00:00,205.1,205.31,204.77,205.18,454175.0,167.7386,167.9103,167.4687,167.804,454175.0
2015-07-28 09:30:00,207.14,207.18,205.45,206.03,194401.0,169.407,169.4397,168.0248,168.4992,194401.0
2015-07-28 10:00:00,206.01,206.08,204.69,205.33,215156.0,168.4828,168.5401,167.4033,167.9267,215156.0
2015-07-28 11:00:00,205.42,205.44,204.6,204.87,192125.0,168.0003,168.0166,167.3297,167.5505,192125.0
2015-07-28 12:00:00,204.87,205.19,204.64,204.71,235683.0,167.5505,167.8122,167.3624,167.4196,235683.0
2015-07-28 13:00:00,204.71,205.95,204.6,205.88,203519.0,167.4196,168.4337,167.3297,168.3765,203519.0
2015-07-28 14:00:00,205.88,206.28,205.63,206.01,144486.0,168.3765,168.7036,168.172,168.4828,144486.0
2015-07-28 15:00:00,206.01,206.4,205.66,206.18,312513.0,168.4828,168.8018,168.1966,168.6218,312513.0
2015-07-29 09:30:00,206.57,207.13,205.67,205.9,129544.0,168.9408,169.3988,168.2047,168.3928,129544.0
2015-07-29 10:00:00,205.93,207.27,205.67,206.85,211819.0,168.4174,169.5133,168.2047,169.1698,211819.0
2015-07-29 11:00:00,206.85,207.98,206.8,207.57,209565.0,169.1698,170.0939,169.1289,169.7586,209565.0
2015-07-29 12:00:00,207.57,207.61,207.21,207.3,91485.0,169.7586,169.7913,169.4642,169.5378,91485.0
2015-07-29 13:00:00,207.3,207.85,207.0,207.71,129657.0,169.5378,169.9876,169.2925,169.8731,129657.0
2015-07-29 14:00:00,207.66,208.13,206.71,207.31,264513.0,169.8322,170.2166,169.0553,169.546,264513.0
2015-07-29 15:00:00,207.31,207.49,206.57,206.72,431890.0,169.546,169.6932,168.9408,169.0635,431890.0
2015-07-30 09:30:00,206.03,207.34,205.15,205.25,132701.0,168.4992,169.5705,167.7795,167.8612,132701.0
2015-07-30 10:00:00,205.26,206.74,205.1,206.27,168949.0,167.8694,169.0798,167.7386,168.6954,168949.0
2015-07-30 11:00:00,206.32,207.2,205.95,206.85,166484.0,168.7363,169.456,168.4337,169.1698,166484.0
2015-07-30 12:00:00,206.92,207.14,206.64,207.1,72996.0,169.227,169.407,168.998,169.3743,72996.0
2015-07-30 13:00:00,207.11,207.13,206.64,206.85,94023.0,169.3824,169.3988,168.998,169.1698,94023.0
2015-07-30 14:00:00,206.88,207.32,206.79,207.26,95911.0,169.1943,169.5542,169.1207,169.5051,95911.0
2015-07-30 15:00:00,207.29,207.35,206.93,207.14,239757.0,169.5296,169.5787,169.2352,169.407,239757.0
2015-07-31 09:30:00,207.4,207.47,205.58,206.06,121824.0,169.6196,169.6769,168.1311,168.5237,121824.0
2015-07-31 10:00:00,205.96,207.05,205.88,206.9,134358.0,168.4419,169.3334,168.3765,169.2107,134358.0
2015-07-31 11:00:00,206.87,207.06,206.34,206.48,89756.0,169.1861,169.3415,168.7527,168.8672,89756.0
2015-07-31 12:00:00,206.46,206.46,206.08,206.17,88971.0,168.8508,168.8508,168.5401,168.6137,88971.0
2015-07-31 13:00:00,206.2,206.37,205.78,205.92,87270.0,168.6382,168.7772,168.2947,168.4092,87270.0
2015-07-31 14:00:00,205.95,206.17,205.17,205.48,133555.0,168.4337,168.6137,167.7958,168.0494,133555.0
2015-07-31 15:00:00,205.49,205.63,204.9,205.08,397005.0,168.0575,168.172,167.575,167.7222,397005.0
2015-08-03 09:30:00,205.75,205.95,204.27,205.19,182223.0,168.2702,168.4337,167.0598,167.8122,182223.0
2015-08-03 10:00:00,205.17,205.43,204.08,204.69,253330.0,167.7958,168.0085,166.9044,167.4033,253330.0
2015-08-03 11:00:00,204.68,204.98,204.49,204.62,212941.0,167.3951,167.6404,167.2397,167.346,212941.0
2015-08-03 12:00:00,204.65,204.73,203.16,203.38,190325.0,167.3705,167.436,166.152,166.3319,190325.0
2015-08-03 13:00:00,203.33,203.47,202.84,203.21,182603.0,166.291,166.4055,165.8903,166.1929,182603.0
2015-08-03 14:00:00,203.19,203.39,202.88,203.15,178222.0,166.1765,166.3401,165.923,166.1438,178222.0
2015-08-03 15:00:00,203.15,204.83,203.12,204.76,352049.0,166.1438,167.5178,166.1193,167.4605,352049.0
2015-08-04 09:30:00,205.01,206.66,204.8,206.6,142683.0,167.665,169.0144,167.4932,168.9653,142683.0
2015-08-04 10:00:00,206.61,207.15,206.09,206.12,218453.0,168.9735,169.4151,168.5482,168.5728,218453.0
2015-08-04 11:00:00,206.19,206.46,205.33,205.42,114023.0,168.63,168.8508,167.9267,168.0003,114023.0
2015-08-04 12:00:00,205.41,205.64,204.95,205.0,81071.0,167.9921,168.1802,167.6159,167.6568,81071.0
2015-08-04 13:00:00,204.91,205.75,204.85,205.07,175117.0,167.5832,168.2702,167.5341,167.714,175117.0
2015-08-04 14:00:00,205.07,205.55,204.8,205.5,109903.0,167.714,168.1066,167.4932,168.0657,109903.0
2015-08-04 15:00:00,205.52,205.65,205.0,205.18,253887.0,168.0821,168.1884,167.6568,167.804,253887.0
2015-08-05 09:30:00,206.94,207.74,206.91,207.32,162639.0,169.2434,169.8977,169.2189,169.5542,162639.0
2015-08-05 10:00:00,207.32,207.78,206.95,207.3,220530.0,169.5542,169.9304,169.2516,169.5378,220530.0
2015-08-05 11:00:00,207.3,207.42,206.28,206.47,184932.0,169.5378,169.636,168.7036,168.859,184932.0
2015-08-05 12:00:00,206.46,206.5,205.35,205.51,111241.0,168.8508,168.8835,167.943,168.0739,111241.0
2015-08-05 13:00:00,205.59,205.59,204.93,205.43,106810.0,168.1393,168.1393,167.5995,168.0085,106810.0
2015-08-05 14:00:00,205.41,206.2,205.3,205.96,186824.0,167.9921,168.6382,167.9021,168.4419,186824.0
2015-08-05 15:00:00,205.97,206.32,205.6,205.65,224898.0,168.4501,168.7363,168.1475,168.1884,224898.0
2015-08-06 09:30:00,206.0,206.7,205.95,206.11,143408.0,168.4746,169.0471,168.4337,168.5646,143408.0
2015-08-06 10:00:00,206.08,206.33,205.46,206.24,236490.0,168.5401,168.7445,168.033,168.6709,236490.0
2015-08-06 11:00:00,206.23,206.26,204.96,205.01,121765.0,168.6627,168.6873,167.6241,167.665,121765.0
2015-08-06 12:00:00,204.98,205.49,204.85,204.91,149872.0,167.6404,168.0575,167.5341,167.5832,149872.0
2015-08-06 13:00:00,204.91,205.56,204.62,204.65,139645.0,167.5832,168.1148,167.346,167.3705,139645.0
2015-08-06 14:00:00,204.65,204.97,204.3,204.75,121571.0,167.3705,167.6323,167.0843,167.4523,121571.0
2015-08-06 15:00:00,204.75,205.34,204.65,205.17,224931.0,167.4523,167.9349,167.3705,167.7958,224931.0
2015-08-07 09:30:00,205.3,206.64,204.78,205.71,120049.0,167.9021,168.998,167.4769,168.2375,120049.0
2015-08-07 10:00:00,205.69,205.73,204.34,204.38,154512.0,168.2211,168.2538,167.117,167.1497,154512.0
2015-08-07 11:00:00,204.35,204.74,203.19,203.4,192990.0,167.1252,167.4442,166.1765,166.3482,192990.0
2015-08-07 12:00:00,203.38,203.78,202.55,202.82,155407.0,166.3319,166.659,165.6531,165.8739,155407.0
2015-08-07 13:00:00,202.76,203.04,202.5,202.69,157175.0,165.8248,166.0538,165.6122,165.7676,157175.0
2015-08-07 14:00:00,202.65,203.0,202.32,202.89,151350.0,165.7349,166.0211,165.465,165.9312,151350.0
2015-08-07 15:00:00,202.83,203.43,202.63,203.41,355836.0,165.8821,166.3728,165.7185,166.3564,355836.0
2015-08-10 09:30:00,204.59,205.19,204.34,204.68,155321.0,167.3215,167.8122,167.117,167.3951,155321.0
2015-08-10 10:00:00,204.76,205.96,204.72,205.94,202053.0,167.4605,168.4419,167.4278,168.4256,202053.0
2015-08-10 11:00:00,205.96,206.57,205.85,205.96,206431.0,168.4419,168.9408,168.352,168.4419,206431.0
2015-08-10 12:00:00,206.0,206.05,205.81,206.0,107817.0,168.4746,168.5155,168.3192,168.4746,107817.0
2015-08-10 13:00:00,206.02,206.27,205.91,206.27,88563.0,168.491,168.6954,168.401,168.6954,88563.0
2015-08-10 14:00:00,206.27,206.48,205.82,205.9,167553.0,168.6954,168.8672,168.3274,168.3928,167553.0
2015-08-10 15:00:00,205.9,206.35,205.8,205.97,243646.0,168.3928,168.7609,168.3111,168.4501,243646.0
2015-08-11 09:30:00,203.5,203.92,202.8,203.03,197796.0,166.43,166.7735,165.8575,166.0456,197796.0
2015-08-11 10:00:00,203.0,203.22,202.56,202.84,200550.0,166.0211,166.201,165.6613,165.8903,200550.0
2015-08-11 11:00:00,202.83,203.03,201.4,201.62,261743.0,165.8821,166.0456,164.7126,164.8925,261743.0
2015-08-11 12:00:00,201.67,202.09,201.46,201.51,136558.0,164.9334,165.2769,164.7616,164.8025,136558.0
2015-08-11 13:00:00,201.51,201.77,201.12,201.13,234426.0,164.8025,165.0152,164.4836,164.4918,234426.0
2015-08-11 14:00:00,201.13,201.26,200.66,201.2,303494.0,164.4918,164.5981,164.1074,164.549,303494.0
2015-08-11 15:00:00,201.2,201.85,200.87,201.74,477354.0,164.549,165.0806,164.2791,164.9906,477354.0
2015-08-12 09:30:00,199.9,199.95,197.83,197.85,311285.0,163.4858,163.5267,161.7929,161.8092,311285.0
2015-08-12 10:00:00,197.8,198.01,196.58,197.73,572467.0,161.7684,161.9401,160.7706,161.7111,572467.0
2015-08-12 11:00:00,197.79,198.65,197.74,198.35,423125.0,161.7602,162.4635,161.7193,162.2182,423125.0
2015-08-12 12:00:00,198.35,199.34,198.1,198.64,170541.0,162.2182,163.0278,162.0137,162.4553,170541.0
2015-08-12 13:00:00,198.69,200.31,198.69,200.14,161523.0,162.4962,163.8211,162.4962,163.6821,161523.0
2015-08-12 14:00:00,200.08,200.6,199.2,200.6,190956.0,163.633,164.0583,162.9133,164.0583,190956.0
2015-08-12 15:00:00,200.6,201.55,200.47,201.25,352954.0,164.0583,164.8352,163.952,164.5899,352954.0
2015-08-13 09:30:00,200.72,201.69,199.58,200.45,255549.0,164.1564,164.9497,163.2241,163.9356,255549.0
2015-08-13 10:00:00,200.42,201.4,199.72,200.78,241441.0,163.9111,164.7126,163.3386,164.2055,241441.0
2015-08-13 11:00:00,200.93,201.12,200.2,200.86,165125.0,164.3282,164.4836,163.7312,164.2709,165125.0
2015-08-13 12:00:00,200.88,201.45,200.86,201.27,85799.0,164.2873,164.7535,164.2709,164.6063,85799.0
2015-08-13 13:00:00,201.26,201.75,201.12,201.16,127096.0,164.5981,164.9988,164.4836,164.5163,127096.0
2015-08-13 14:00:00,201.18,201.95,200.74,201.89,198716.0,164.5326,165.1624,164.1728,165.1133,198716.0
2015-08-13 15:00:00,201.89,201.93,200.72,200.85,425615.0,165.1133,165.146,164.1564,164.2628,425615.0
2015-08-14 09:30:00,200.83,202.48,200.74,202.36,193132.0,164.2464,165.5958,164.1728,165.4977,193132.0
2015-08-14 10:00:00,202.36,202.55,201.63,201.66,278008.0,165.4977,165.6531,164.9007,164.9252,278008.0
2015-08-14 11:00:00,201.65,201.89,201.21,201.74,203500.0,164.917,165.1133,164.5572,164.9906,203500.0
2015-08-14 12:00:00,201.72,201.78,201.02,201.16,93199.0,164.9743,165.0234,164.4018,164.5163,93199.0
2015-08-14 13:00:00,201.15,201.79,201.08,201.36,124312.0,164.5081,165.0315,164.4509,164.6799,124312.0
2015-08-14 14:00:00,201.38,201.92,201.3,201.86,101088.0,164.6962,165.1378,164.6308,165.0888,101088.0
2015-08-14 15:00:00,201.88,202.46,201.78,202.19,359432.0,165.1051,165.5795,165.0234,165.3587,359432.0
2015-08-17 09:30:00,201.01,201.75,199.78,200.26,182215.0,164.3936,164.9988,163.3877,163.7802,182215.0
2015-08-17 10:00:00,200.28,202.41,200.12,202.13,317936.0,163.7966,165.5386,163.6657,165.3096,317936.0
2015-08-17 11:00:00,202.17,202.86,202.17,202.46,151063.0,165.3423,165.9066,165.3423,165.5795,151063.0
2015-08-17 12:00:00,202.46,202.65,202.27,202.64,136499.0,165.5795,165.7349,165.4241,165.7267,136499.0
2015-08-17 13:00:00,202.64,202.7,202.37,202.37,103576.0,165.7267,165.7758,165.5059,165.5059,103576.0
2015-08-17 14:00:00,202.4,202.59,202.1,202.32,133255.0,165.5304,165.6858,165.2851,165.465,133255.0
2015-08-17 15:00:00,202.33,202.6,202.17,202.53,192650.0,165.4732,165.694,165.3423,165.6367,192650.0
2015-08-18 09:30:00,202.12,202.82,201.6,202.32,132984.0,165.3014,165.8739,164.8761,165.465,132984.0
2015-08-18 10:00:00,202.3,203.1,201.95,202.71,156028.0,165.4486,166.1029,165.1624,165.7839,156028.0
2015-08-18 11:00:00,202.7,202.74,201.6,201.84,119914.0,165.7758,165.8085,164.8761,165.0724,119914.0
2015-08-18 12:00:00,201.82,202.21,201.59,201.83,130415.0,165.0561,165.375,164.868,165.0642,130415.0
2015-08-18 13:00:00,201.79,201.79,201.23,201.48,109097.0,165.0315,165.0315,164.5735,164.778,109097.0
2015-08-18 14:00:00,201.48,201.84,201.3,201.37,118786.0,164.778,165.0724,164.6308,164.688,118786.0
2015-08-18 15:00:00,201.38,201.57,201.23,201.4,311791.0,164.6962,164.8516,164.5735,164.7126,311791.0
2015-08-19 09:30:00,200.02,200.37,199.14,199.93,250110.0,163.584,163.8702,162.8643,163.5104,250110.0
2015-08-19 10:00:00,199.92,200.62,199.31,199.42,358669.0,163.5022,164.0747,163.0033,163.0933,358669.0
2015-08-19 11:00:00,199.4,200.14,199.35,199.57,190943.0,163.0769,163.6821,163.036,163.2159,190943.0
2015-08-19 12:00:00,199.55,200.49,199.54,200.36,129753.0,163.1996,163.9683,163.1914,163.862,129753.0
2015-08-19 13:00:00,200.35,201.28,200.2,200.52,218204.0,163.8538,164.6144,163.7312,163.9929,218204.0
2015-08-19 14:00:00,200.53,202.75,200.46,200.71,280408.0,164.0011,165.8167,163.9438,164.1483,280408.0
2015-08-19 15:00:00,200.73,201.6,200.35,200.91,578261.0,164.1646,164.8761,163.8538,164.3118,578261.0
2015-08-20 09:30:00,198.43,199.22,197.53,197.66,346234.0,162.2836,162.9297,161.5475,161.6539,346234.0
2015-08-20 10:00:00,197.66,198.44,197.12,198.25,419223.0,161.6539,162.2918,161.2122,162.1364,419223.0
2015-08-20 11:00:00,198.2,199.12,197.57,199.05,190268.0,162.0955,162.8479,161.5803,162.7907,190268.0
2015-08-20 12:00:00,199.07,199.17,197.94,198.22,414488.0,162.807,162.8888,161.8829,162.1118,414488.0
2015-08-20 13:00:00,198.25,198.88,197.94,198.76,243365.0,162.1364,162.6516,161.8829,162.5535,243365.0
2015-08-20 14:00:00,198.74,198.75,197.56,197.83,275794.0,162.5371,162.5453,161.5721,161.7929,275794.0
2015-08-20 15:00:00,197.83,198.24,196.83,196.85,500610.0,161.7929,162.1282,160.9751,160.9914,500610.0
2015-08-21 09:30:00,193.66,194.6,192.87,193.75,503916.0,158.3825,159.1513,157.7364,158.4561,503916.0
2015-08-21 10:00:00,193.7,194.6,192.75,192.87,548866.0,158.4152,159.1513,157.6383,157.7364,548866.0
2015-08-21 11:00:00,192.9,192.9,191.01,191.81,706052.0,157.761,157.761,156.2152,156.8695,706052.0
2015-08-21 12:00:00,191.79,192.7,190.75,190.84,358381.0,156.8532,157.5974,156.0026,156.0762,358381.0
2015-08-21 13:00:00,190.83,192.12,190.61,192.04,322629.0,156.068,157.123,155.8881,157.0576,322629.0
2015-08-21 14:00:00,192.07,192.36,189.64,189.85,399881.0,157.0821,157.3193,155.0948,155.2665,399881.0
2015-08-21 15:00:00,189.81,190.14,187.69,187.77,1163587.0,155.2338,155.5037,153.5,153.5654,1163587.0
2015-08-24 09:30:00,178.46,182.7,172.1,179.66,1031645.0,145.9514,149.419,140.7499,146.9328,1031645.0
2015-08-24 10:00:00,179.64,183.61,178.7,183.09,1192315.0,146.9164,150.1632,146.1477,149.738,1192315.0
2015-08-24 11:00:00,183.01,185.19,181.61,184.85,621140.0,149.6725,151.4554,148.5276,151.1774,621140.0
2015-08-24 12:00:00,184.82,186.89,184.25,186.12,458765.0,151.1528,152.8457,150.6867,152.216,458765.0
2015-08-24 13:00:00,186.34,186.7,183.66,183.72,313210.0,152.3959,152.6904,150.2041,150.2532,313210.0
2015-08-24 14:00:00,183.65,184.07,179.81,179.97,554500.0,150.1959,150.5394,147.0555,147.1863,554500.0
2015-08-24 15:00:00,179.96,183.27,178.11,179.37,1238839.0,147.1781,149.8852,145.6651,146.6956,1238839.0
2015-08-25 09:30:00,185.89,186.24,183.45,183.92,2636336.0,152.0279,152.3141,150.0324,150.4168,2636336.0
2015-08-25 10:00:00,183.9,185.94,183.39,184.94,536928.0,150.4004,152.0688,149.9833,151.251,536928.0
2015-08-25 11:00:00,185.01,187.33,185.0,185.9,429158.0,151.3082,153.2056,151.3,152.0361,429158.0
2015-08-25 12:00:00,185.95,187.04,185.69,185.92,252947.0,152.077,152.9684,151.8643,152.0524,252947.0
2015-08-25 13:00:00,185.92,185.98,183.63,184.93,389919.0,152.0524,152.1015,150.1796,151.2428,389919.0
2015-08-25 14:00:00,184.88,185.72,184.03,185.27,361346.0,151.2019,151.8889,150.5067,151.5208,361346.0
2015-08-25 15:00:00,185.26,185.52,177.71,178.22,1201909.0,151.5127,151.7253,145.338,145.7551,1201909.0
2015-08-26 09:30:00,183.04,183.75,180.42,181.37,404039.0,149.6971,150.2777,147.5543,148.3313,404039.0
2015-08-26 10:00:00,181.47,182.41,179.75,180.38,459142.0,148.4131,149.1818,147.0064,147.5216,459142.0
2015-08-26 11:00:00,180.37,181.2,179.19,180.03,365780.0,147.5134,148.1922,146.5484,147.2354,365780.0
2015-08-26 12:00:00,180.03,180.96,179.11,180.96,279796.0,147.2354,147.996,146.483,147.996,279796.0
2015-08-26 13:00:00,180.89,181.7,180.1,181.58,294646.0,147.9387,148.6012,147.2926,148.503,294646.0
2015-08-26 14:00:00,181.69,182.65,180.05,182.35,316366.0,148.593,149.3781,147.2517,149.1328,316366.0
2015-08-26 15:00:00,182.24,185.07,181.9,184.41,834645.0,149.0428,151.3573,148.7647,150.8175,834645.0
2015-08-27 09:30:00,186.91,188.22,186.23,186.63,369158.0,152.8621,153.9335,152.306,152.6331,369158.0
2015-08-27 10:00:00,186.62,187.81,185.6,187.74,394333.0,152.6249,153.5982,151.7907,153.5409,394333.0
2015-08-27 11:00:00,187.75,188.3,187.06,187.56,373413.0,153.5491,153.9989,152.9848,153.3937,373413.0
2015-08-27 12:00:00,187.62,189.0,187.45,188.97,257690.0,153.4428,154.5714,153.3037,154.5468,257690.0
2015-08-27 13:00:00,189.0,189.83,188.62,189.76,301314.0,154.5714,155.2502,154.2606,155.1929,301314.0
2015-08-27 14:00:00,189.84,189.86,186.14,186.36,366815.0,155.2584,155.2747,152.2324,152.4123,366815.0
2015-08-27 15:00:00,186.39,189.17,185.42,189.08,697759.0,152.4368,154.7104,151.6435,154.6368,697759.0
2015-08-28 09:30:00,187.59,188.16,186.6,187.35,281324.0,153.9494,154.4172,153.1369,153.7524,281324.0
2015-08-28 10:00:00,187.35,188.65,187.13,187.99,276599.0,153.7524,154.8193,153.5719,154.2776,276599.0
2015-08-28 11:00:00,187.99,188.85,187.58,187.63,216000.0,154.2776,154.9834,153.9412,153.9822,216000.0
2015-08-28 12:00:00,187.62,188.51,187.42,187.84,224096.0,153.974,154.7044,153.8099,154.1545,224096.0
2015-08-28 13:00:00,187.88,187.88,186.26,186.67,218844.0,154.1874,154.1874,152.8579,153.1944,218844.0
2015-08-28 14:00:00,186.71,187.38,186.45,187.3,218772.0,153.2272,153.777,153.0138,153.7114,218772.0
2015-08-28 15:00:00,187.34,187.92,186.43,187.71,410413.0,153.7442,154.2202,152.9974,154.0479,410413.0
2015-08-31 09:30:00,187.69,188.52,187.21,187.86,247716.0,154.0314,154.7126,153.6375,154.171,247716.0
2015-08-31 10:00:00,187.79,189.71,187.18,189.47,325056.0,154.1135,155.6892,153.6129,155.4922,325056.0
2015-08-31 11:00:00,189.42,190.18,188.42,189.82,298116.0,155.4512,156.0749,154.6305,155.7795,298116.0
2015-08-31 12:00:00,189.77,190.25,189.6,189.64,253924.0,155.7384,156.1324,155.5989,155.6317,253924.0
2015-08-31 13:00:00,189.67,189.85,188.65,188.79,142616.0,155.6564,155.8041,154.8193,154.9342,142616.0
2015-08-31 14:00:00,188.8,189.13,188.27,188.57,186005.0,154.9424,155.2132,154.5074,154.7536,186005.0
2015-08-31 15:00:00,188.54,189.45,188.45,188.5,531030.0,154.729,155.4758,154.6551,154.6962,531030.0
2015-09-01 09:30:00,184.24,186.47,183.65,185.0,424619.0,151.2001,153.0302,150.7159,151.8238,424619.0
2015-09-01 10:00:00,185.08,185.09,182.88,184.09,533852.0,151.8895,151.8977,150.084,151.077,533852.0
2015-09-01 11:00:00,184.11,184.89,183.37,183.93,370176.0,151.0934,151.7336,150.4861,150.9457,370176.0
2015-09-01 12:00:00,183.93,184.14,182.31,182.44,245954.0,150.9457,151.1181,149.6162,149.7229,245954.0
2015-09-01 13:00:00,182.34,183.5,182.34,183.34,277384.0,149.6409,150.5928,149.6409,150.4615,277384.0
2015-09-01 14:00:00,183.31,183.58,182.37,182.65,287657.0,150.4369,150.6585,149.6655,149.8953,287657.0
2015-09-01 15:00:00,182.73,182.9,181.08,182.23,862512.0,149.9609,150.1004,148.6068,149.5506,862512.0
2015-09-02 09:30:00,184.87,185.82,183.78,184.18,307584.0,151.7172,152.4968,150.8226,151.1509,307584.0
2015-09-02 10:00:00,184.18,184.56,182.62,183.12,379892.0,151.1509,151.4627,149.8706,150.281,379892.0
2015-09-02 11:00:00,183.08,183.98,182.51,182.72,193576.0,150.2482,150.9868,149.7804,149.9527,193576.0
2015-09-02 12:00:00,182.7,184.07,182.6,183.97,185860.0,149.9363,151.0606,149.8542,150.9785,185860.0
2015-09-02 13:00:00,184.04,184.31,183.59,183.77,157977.0,151.036,151.2576,150.6667,150.8144,157977.0
2015-09-02 14:00:00,183.76,184.54,183.41,183.99,215819.0,150.8062,151.4463,150.519,150.995,215819.0
2015-09-02 15:00:00,183.98,184.7,183.03,184.64,544882.0,150.9868,151.5776,150.2071,151.5284,544882.0
2015-09-03 09:30:00,185.0,186.15,184.68,185.99,317474.0,151.8238,152.7676,151.5612,152.6363,317474.0
2015-09-03 10:00:00,186.1,187.85,185.54,187.76,401819.0,152.7266,154.1627,152.267,154.0889,401819.0
2015-09-03 11:00:00,187.72,187.89,186.41,186.77,266822.0,154.0561,154.1956,152.981,153.2764,266822.0
2015-09-03 12:00:00,186.77,186.99,185.76,185.85,249146.0,153.2764,153.457,152.4475,152.5214,249146.0
2015-09-03 13:00:00,185.82,185.88,184.75,184.75,247542.0,152.4968,152.546,151.6187,151.6187,247542.0
2015-09-03 14:00:00,184.79,185.58,184.44,185.17,264270.0,151.6515,152.2998,151.3643,151.9634,264270.0
2015-09-03 15:00:00,185.21,185.59,184.28,184.99,532152.0,151.9962,152.308,151.233,151.8156,532152.0
2015-09-04 09:30:00,182.26,182.83,180.5,180.99,457910.0,149.5752,150.043,148.1308,148.533,457910.0
2015-09-04 10:00:00,180.99,181.61,180.16,180.41,537233.0,148.533,149.0418,147.8518,148.057,537233.0
2015-09-04 11:00:00,180.45,180.81,179.9,180.07,355513.0,148.0898,148.3852,147.6384,147.7779,355513.0
2015-09-04 12:00:00,180.06,180.38,179.51,179.96,292985.0,147.7697,148.0323,147.3184,147.6877,292985.0
2015-09-04 13:00:00,179.97,179.97,179.13,179.46,480027.0,147.6959,147.6959,147.0065,147.2773,480027.0
2015-09-04 14:00:00,179.46,179.85,179.21,179.37,430179.0,147.2773,147.5974,147.0722,147.2035,430179.0
2015-09-04 15:00:00,179.35,181.5,179.31,180.26,822650.0,147.1871,148.9515,147.1542,147.9339,822650.0
2015-09-08 09:30:00,183.91,185.45,183.72,184.73,336924.0,150.9293,152.1931,150.7734,151.6023,336924.0
2015-09-08 10:00:00,184.7,184.85,183.65,184.12,394737.0,151.5776,151.7007,150.7159,151.1016,394737.0
2015-09-08 11:00:00,184.14,184.67,183.9,184.32,302609.0,151.1181,151.553,150.9211,151.2658,302609.0
2015-09-08 12:00:00,184.33,185.51,184.23,184.97,264546.0,151.274,152.2424,151.1919,151.7992,264546.0
2015-09-08 13:00:00,184.98,185.1,184.36,184.82,205805.0,151.8074,151.9059,151.2986,151.6761,205805.0
2015-09-08 14:00:00,184.86,186.03,184.68,185.89,288079.0,151.7089,152.6691,151.5612,152.5542,288079.0
2015-09-08 15:00:00,185.95,186.31,185.52,185.91,578493.0,152.6035,152.8989,152.2506,152.5706,578493.0
2015-09-09 09:30:00,189.51,191.75,189.4,191.17,567757.0,155.5251,157.3634,155.4348,156.8874,567757.0
2015-09-09 10:00:00,191.19,191.37,188.79,189.19,625222.0,156.9038,157.0515,154.9342,155.2624,625222.0
2015-09-09 11:00:00,189.17,189.61,188.26,188.65,334694.0,155.246,155.6071,154.4992,154.8193,334694.0
2015-09-09 12:00:00,188.67,189.55,188.5,188.65,226460.0,154.8357,155.5579,154.6962,154.8193,226460.0
2015-09-09 13:00:00,188.68,188.93,186.85,186.88,293914.0,154.8439,155.0491,153.3421,153.3667,293914.0
2015-09-09 14:00:00,186.91,187.51,186.58,187.21,339215.0,153.3913,153.8837,153.1205,153.6375,339215.0
2015-09-09 15:00:00,187.15,187.69,185.26,185.77,875590.0,153.5883,154.0314,152.0372,152.4558,875590.0
2015-09-10 09:30:00,185.45,186.52,184.92,184.95,269577.0,152.1931,153.0713,151.7582,151.7828,269577.0
2015-09-10 10:00:00,185.01,187.32,184.77,186.66,488836.0,151.832,153.7278,151.6351,153.1861,488836.0
2015-09-10 11:00:00,186.66,186.72,185.4,186.46,372168.0,153.1861,153.2354,152.1521,153.022,372168.0
2015-09-10 12:00:00,186.5,187.31,186.17,186.57,216799.0,153.0548,153.7196,152.784,153.1123,216799.0
2015-09-10 13:00:00,186.5,187.81,186.17,187.49,343519.0,153.0548,154.1299,152.784,153.8673,343519.0
2015-09-10 14:00:00,187.58,187.82,186.56,186.56,160700.0,153.9412,154.1381,153.1041,153.1041,160700.0
2015-09-10 15:00:00,186.54,186.83,185.26,186.01,503129.0,153.0877,153.3257,152.0372,152.6527,503129.0
2015-09-11 09:30:00,185.43,185.82,184.13,184.27,229347.0,152.1767,152.4968,151.1099,151.2248,229347.0
2015-09-11 10:00:00,184.18,184.51,183.51,183.7,327951.0,151.1509,151.4217,150.601,150.757,327951.0
2015-09-11 11:00:00,183.7,184.81,183.32,184.61,274091.0,150.757,151.6679,150.4451,151.5038,274091.0
2015-09-11 12:00:00,184.64,185.49,184.55,185.08,377086.0,151.5284,152.226,151.4545,151.8895,377086.0
2015-09-11 13:00:00,185.12,185.15,183.8,184.08,146028.0,151.9223,151.9469,150.839,151.0688,146028.0
2015-09-11 14:00:00,184.14,185.0,183.93,184.75,149519.0,151.1181,151.8238,150.9457,151.6187,149519.0
2015-09-11 15:00:00,184.81,185.35,184.49,185.18,458616.0,151.6679,152.1111,151.4053,151.9716,458616.0
2015-09-14 09:30:00,185.6,185.86,184.38,184.72,335344.0,152.3162,152.5296,151.315,151.5941,335344.0
2015-09-14 10:00:00,184.74,185.5,184.65,185.0,347760.0,151.6105,152.2342,151.5366,151.8238,347760.0
2015-09-14 11:00:00,185.02,185.13,183.75,183.99,267863.0,151.8403,151.9305,150.798,150.995,267863.0
2015-09-14 12:00:00,183.98,184.06,183.44,183.54,158368.0,150.9868,151.0524,150.5436,150.6257,158368.0
2015-09-14 13:00:00,183.53,184.0,183.3,183.99,211936.0,150.6175,151.0032,150.4287,150.995,211936.0
2015-09-14 14:00:00,183.99,183.99,183.4,183.65,191836.0,150.995,150.995,150.5108,150.7159,191836.0
2015-09-14 15:00:00,183.64,183.94,183.37,183.91,487462.0,150.7077,150.9539,150.4861,150.9293,487462.0
2015-09-15 09:30:00,184.78,185.8,184.19,185.79,202595.0,151.6433,152.4804,151.1591,152.4722,202595.0
2015-09-15 10:00:00,185.86,186.94,185.18,186.52,319226.0,152.5296,153.4159,151.9716,153.0713,319226.0
2015-09-15 11:00:00,186.59,186.71,186.08,186.27,228505.0,153.1287,153.2272,152.7102,152.8661,228505.0
2015-09-15 12:00:00,186.23,186.76,186.04,186.67,143508.0,152.8333,153.2682,152.6773,153.1944,143508.0
2015-09-15 13:00:00,186.64,187.57,186.61,187.16,224776.0,153.1697,153.933,153.1451,153.5965,224776.0
2015-09-15 14:00:00,187.18,188.0,187.08,187.97,245009.0,153.6129,154.2858,153.5308,154.2612,245009.0
2015-09-15 15:00:00,187.97,188.02,187.44,187.5,492505.0,154.2612,154.3023,153.8263,153.8755,492505.0
2015-09-16 09:30:00,187.96,188.27,186.68,186.84,246320.0,154.253,154.5074,153.2026,153.3339,246320.0
2015-09-16 10:00:00,186.87,187.67,186.59,187.64,270261.0,153.3585,154.015,153.1287,153.9904,270261.0
2015-09-16 11:00:00,187.61,188.45,187.42,188.02,203944.0,153.9658,154.6551,153.8099,154.3023,203944.0
2015-09-16 12:00:00,188.03,188.79,188.03,188.78,144705.0,154.3105,154.9342,154.3105,154.926,144705.0
2015-09-16 13:00:00,188.73,188.73,188.04,188.63,158179.0,154.8849,154.8849,154.3187,154.8029,158179.0
2015-09-16 14:00:00,188.63,189.07,187.9,188.87,160449.0,154.8029,155.164,154.2038,154.9998,160449.0
2015-09-16 15:00:00,188.83,189.3,188.52,188.58,384047.0,154.967,155.3527,154.7126,154.7618,384047.0
2015-09-17 09:30:00,188.45,189.12,188.15,189.04,160869.0,154.6551,155.205,154.4089,155.1393,160869.0
2015-09-17 10:00:00,189.0,189.2,188.4,188.95,266330.0,155.1065,155.2707,154.6141,155.0655,266330.0
2015-09-17 11:00:00,188.95,189.4,188.92,189.08,166700.0,155.0655,155.4348,155.0409,155.1722,166700.0
2015-09-17 12:00:00,189.05,189.19,188.6,189.08,177676.0,155.1475,155.2624,154.7782,155.1722,177676.0
2015-09-17 13:00:00,189.08,189.91,189.02,189.58,163209.0,155.1722,155.8533,155.1229,155.5825,163209.0
2015-09-17 14:00:00,189.57,190.57,187.24,189.98,851955.0,155.5743,156.395,153.6621,155.9108,851955.0
2015-09-17 15:00:00,190.01,190.31,186.0,186.45,1091685.0,155.9354,156.1816,152.6445,153.0138,1091685.0
2015-09-18 09:30:00,183.2,183.38,181.23,181.35,2007074.0,150.3466,150.4944,148.7299,148.8284,2007074.0
2015-09-18 10:00:00,181.36,182.81,181.05,181.41,564337.0,148.8366,150.0266,148.5822,148.8776,564337.0
2015-09-18 11:00:00,181.4,182.35,181.0,182.06,333066.0,148.8694,149.6491,148.5412,149.4111,333066.0
2015-09-18 12:00:00,182.09,182.12,180.83,181.13,276273.0,149.4357,149.4603,148.4016,148.6478,276273.0
2015-09-18 13:00:00,181.14,181.38,180.61,180.84,265155.0,148.6561,148.853,148.2211,148.4099,265155.0
2015-09-18 14:00:00,180.87,182.2,180.78,182.04,544688.0,148.4345,149.526,148.3606,149.3947,544688.0
2015-09-18 15:00:00,181.99,182.15,180.55,181.01,1145197.0,149.3536,149.4849,148.1719,148.5494,1145197.0
2015-09-21 09:30:00,183.3,183.93,182.32,182.43,435980.0,150.4287,150.9457,149.6244,149.7147,435980.0
2015-09-21 10:00:00,182.43,184.0,182.12,183.63,395139.0,149.7147,151.0032,149.4603,150.6995,395139.0
2015-09-21 11:00:00,183.69,184.41,182.8,183.25,345820.0,150.7488,151.3396,150.0184,150.3877,345820.0
2015-09-21 12:00:00,183.27,183.3,181.94,182.18,320022.0,150.4041,150.4287,149.3126,149.5096,320022.0
2015-09-21 13:00:00,182.15,182.66,181.9,182.03,232395.0,149.4849,149.9035,149.2798,149.3865,232395.0
2015-09-21 14:00:00,181.99,183.21,181.7,183.03,197410.0,149.3536,150.3548,149.1156,150.2071,197410.0
2015-09-21 15:00:00,183.06,183.37,182.55,183.34,520661.0,150.2317,150.4861,149.8132,150.4615,520661.0
2015-09-22 09:30:00,180.89,181.0,179.11,179.2,634996.0,148.4509,148.5412,146.9901,147.064,634996.0
2015-09-22 10:00:00,179.25,180.11,178.21,178.36,591257.0,147.105,147.8108,146.2515,146.3746,591257.0
2015-09-22 11:00:00,178.35,178.91,178.01,178.31,330373.0,146.3664,146.826,146.0874,146.3336,330373.0
2015-09-22 12:00:00,178.3,179.03,178.1,178.22,251513.0,146.3254,146.9244,146.1612,146.2597,251513.0
2015-09-22 13:00:00,178.21,178.92,178.01,178.88,210651.0,146.2515,146.8342,146.0874,146.8013,210651.0
2015-09-22 14:00:00,178.84,179.42,178.56,179.13,354802.0,146.7685,147.2445,146.5387,147.0065,354802.0
2015-09-22 15:00:00,179.13,179.96,178.71,179.61,691541.0,147.0065,147.6877,146.6618,147.4004,691541.0
2015-09-23 09:30:00,179.81,180.19,178.3,178.41,283622.0,147.5646,147.8764,146.3254,146.4156,283622.0
2015-09-23 10:00:00,178.44,179.24,178.35,178.94,476806.0,146.4402,147.0968,146.3664,146.8506,476806.0
2015-09-23 11:00:00,178.95,179.13,177.81,177.98,343111.0,146.8588,147.0065,145.9232,146.0627,343111.0
2015-09-23 12:00:00,177.96,178.35,177.75,178.18,158683.0,146.0463,146.3664,145.874,146.2269,158683.0
2015-09-23 13:00:00,178.14,179.17,178.01,179.13,213328.0,146.194,147.0393,146.0874,147.0065,213328.0
2015-09-23 14:00:00,179.15,179.69,178.9,179.27,246528.0,147.0229,147.4661,146.8178,147.1214,246528.0
2015-09-23 15:00:00,179.3,179.79,178.9,179.47,477489.0,147.146,147.5482,146.8178,147.2855,477489.0
2015-09-24 09:30:00,177.66,177.98,176.39,176.5,432950.0,145.8001,146.0627,144.7579,144.8481,432950.0
2015-09-24 10:00:00,176.44,176.96,175.47,175.52,442111.0,144.7989,145.2257,144.0029,144.0439,442111.0
2015-09-24 11:00:00,175.53,176.0,174.98,175.91,540271.0,144.0521,144.4378,143.6007,144.364,540271.0
2015-09-24 12:00:00,175.9,176.47,175.03,175.12,261507.0,144.3557,144.8235,143.6418,143.7156,261507.0
2015-09-24 13:00:00,175.14,175.49,174.82,175.22,255211.0,143.732,144.0193,143.4694,143.7977,255211.0
2015-09-24 14:00:00,175.24,176.91,174.99,176.81,403888.0,143.8141,145.1846,143.6089,145.1026,403888.0
2015-09-24 15:00:00,176.85,177.55,175.71,177.18,681270.0,145.1354,145.7099,144.1998,145.4062,681270.0
2015-09-25 09:30:00,179.21,179.85,178.59,179.33,374811.0,147.0722,147.5974,146.5633,147.1706,374811.0
2015-09-25 10:00:00,179.36,179.47,178.16,179.47,326300.0,147.1953,147.2855,146.2105,147.2855,326300.0
2015-09-25 11:00:00,179.44,180.09,179.18,180.08,199194.0,147.2609,147.7944,147.0475,147.7861,199194.0
2015-09-25 12:00:00,180.03,180.33,179.66,180.06,219107.0,147.7451,147.9913,147.4415,147.7697,219107.0
2015-09-25 13:00:00,180.1,180.94,180.1,180.87,246482.0,147.8026,148.4919,147.8026,148.4345,246482.0
2015-09-25 14:00:00,180.89,181.11,179.05,179.75,337527.0,148.4509,148.6314,146.9409,147.5153,337527.0
2015-09-25 15:00:00,179.77,179.94,178.6,179.7,601981.0,147.5317,147.6713,146.5716,147.4743,601981.0
2015-09-28 09:30:00,178.46,178.46,175.27,175.65,402953.0,146.4567,146.4567,143.8387,144.1506,402953.0
2015-09-28 10:00:00,175.61,175.93,174.73,175.02,377874.0,144.1178,144.3804,143.3956,143.6336,377874.0
2015-09-28 11:00:00,175.06,175.51,174.08,174.08,321728.0,143.6664,144.0357,142.8621,142.8621,321728.0
2015-09-28 12:00:00,174.1,174.21,172.75,172.9,369119.0,142.8785,142.9688,141.7706,141.8937,369119.0
2015-09-28 13:00:00,172.84,173.73,172.8,173.37,274009.0,141.8445,142.5749,141.8117,142.2795,274009.0
2015-09-28 14:00:00,173.38,173.85,173.05,173.31,314584.0,142.2877,142.6734,142.0168,142.2302,314584.0
2015-09-28 15:00:00,173.36,173.78,172.96,173.12,752880.0,142.2712,142.6159,141.943,142.0743,752880.0
2015-09-29 09:30:00,173.01,173.3,167.49,169.83,1118976.0,141.984,142.222,137.4539,139.3743,1118976.0
2015-09-29 10:00:00,169.84,172.0,169.4,170.88,739176.0,139.3825,141.1551,139.0214,140.236,739176.0
2015-09-29 11:00:00,170.82,171.42,170.22,171.06,305512.0,140.1867,140.6791,139.6943,140.3837,305512.0
2015-09-29 12:00:00,171.04,171.16,170.15,170.19,304499.0,140.3673,140.4658,139.6369,139.6697,304499.0
2015-09-29 13:00:00,170.17,171.77,170.13,171.41,252443.0,139.6533,140.9664,139.6205,140.6709,252443.0
2015-09-29 14:00:00,171.4,171.82,170.77,170.99,306273.0,140.6627,141.0074,140.1457,140.3263,306273.0
2015-09-29 15:00:00,171.0,172.27,170.57,171.86,672068.0,140.3345,141.3767,139.9816,141.0402,672068.0
2015-09-30 09:30:00,174.58,174.82,173.47,173.61,270191.0,143.2725,143.4694,142.3615,142.4764,270191.0
2015-09-30 10:00:00,173.67,175.08,173.61,174.51,350622.0,142.5257,143.6828,142.4764,143.215,350622.0
2015-09-30 11:00:00,174.53,174.58,173.1,173.41,264032.0,143.2314,143.2725,142.0579,142.3123,264032.0
2015-09-30 12:00:00,173.45,173.49,172.16,172.54,217176.0,142.3451,142.3779,141.2864,141.5983,217176.0
2015-09-30 13:00:00,172.55,173.66,172.5,173.52,197924.0,141.6065,142.5174,141.5655,142.4026,197924.0
2015-09-30 14:00:00,173.54,173.63,172.88,173.34,209532.0,142.419,142.4928,141.8773,142.2548,209532.0
2015-09-30 15:00:00,173.35,173.97,172.95,173.58,681368.0,142.263,142.7719,141.9348,142.4518,681368.0
2015-10-01 09:30:00,174.05,176.17,174.05,174.99,519480.0,142.8375,144.5773,142.8375,143.6089,519480.0
2015-10-01 10:00:00,175.05,175.89,174.18,174.64,418697.0,143.6582,144.3475,142.9442,143.3217,418697.0
2015-10-01 11:00:00,174.62,175.04,173.47,173.66,333320.0,143.3053,143.65,142.3615,142.5174,333320.0
2015-10-01 12:00:00,173.62,174.14,173.04,173.67,286803.0,142.4846,142.9114,142.0086,142.5257,286803.0
2015-10-01 13:00:00,173.61,174.5,173.07,174.5,243085.0,142.4764,143.2068,142.0333,143.2068,243085.0
2015-10-01 14:00:00,174.55,175.74,174.28,175.56,330771.0,143.2478,144.2244,143.0263,144.0767,330771.0
2015-10-01 15:00:00,175.55,176.15,175.07,175.93,720654.0,144.0685,144.5609,143.6746,144.3804,720654.0
2015-10-02 09:30:00,172.14,172.65,170.35,171.09,398918.0,141.27,141.6886,139.801,140.4083,398918.0
2015-10-02 10:00:00,171.08,171.79,169.87,171.79,582661.0,140.4001,140.9828,139.4071,140.9828,582661.0
2015-10-02 11:00:00,171.79,172.91,171.32,172.66,488141.0,140.9828,141.9019,140.5971,141.6968,488141.0
2015-10-02 12:00:00,172.72,174.71,172.52,174.52,459166.0,141.746,143.3792,141.5819,143.2232,459166.0
2015-10-02 13:00:00,174.54,175.48,174.43,174.62,556463.0,143.2396,144.0111,143.1494,143.3053,556463.0
2015-10-02 14:00:00,174.65,175.61,174.5,175.45,460804.0,143.3299,144.1178,143.2068,143.9864,460804.0
2015-10-02 15:00:00,175.45,177.1,175.32,177.09,748995.0,143.9864,145.3406,143.8798,145.3323,748995.0
2015-10-05 09:30:00,178.27,180.4,177.83,180.28,459682.0,146.3007,148.0488,145.9396,147.9503,459682.0
2015-10-05 10:00:00,180.32,180.78,179.0,179.14,552966.0,147.9831,148.3606,146.8998,147.0147,552966.0
2015-10-05 11:00:00,179.15,179.67,178.89,179.3,322079.0,147.0229,147.4497,146.8095,147.146,322079.0
2015-10-05 12:00:00,179.25,179.77,179.23,179.32,216111.0,147.105,147.5317,147.0886,147.1624,216111.0
2015-10-05 13:00:00,179.36,179.8,179.09,179.44,202724.0,147.1953,147.5564,146.9737,147.2609,202724.0
2015-10-05 14:00:00,179.48,180.77,179.48,180.64,401643.0,147.2937,148.3524,147.2937,148.2457,401643.0
2015-10-05 15:00:00,180.63,181.06,180.33,180.67,546270.0,148.2375,148.5904,147.9913,148.2703,546270.0
2015-10-06 09:30:00,180.2,181.28,179.76,181.18,159132.0,147.8846,148.7709,147.5235,148.6889,159132.0
2015-10-06 10:00:00,181.17,181.26,179.47,180.05,291144.0,148.6807,148.7545,147.2855,147.7615,291144.0
2015-10-06 11:00:00,180.11,181.13,179.71,179.87,214384.0,147.8108,148.6478,147.4825,147.6138,214384.0
2015-10-06 12:00:00,179.9,180.28,179.54,180.19,126296.0,147.6384,147.9503,147.343,147.8764,126296.0
2015-10-06 13:00:00,180.18,180.83,179.94,180.14,163325.0,147.8682,148.4016,147.6713,147.8354,163325.0
2015-10-06 14:00:00,180.09,180.7,179.97,180.18,147001.0,147.7944,148.295,147.6959,147.8682,147001.0
2015-10-06 15:00:00,180.19,180.8,180.1,180.27,314022.0,147.8764,148.377,147.8026,147.9421,314022.0
2015-10-07 09:30:00,181.8,183.64,181.6,183.0,334351.0,149.1977,150.7077,149.0336,150.1825,334351.0
2015-10-07 10:00:00,183.01,183.79,182.17,182.37,407075.0,150.1907,150.8308,149.5013,149.6655,407075.0
2015-10-07 11:00:00,182.34,182.34,180.54,181.73,270643.0,149.6409,149.6409,148.1637,149.1402,270643.0
2015-10-07 12:00:00,181.81,181.9,180.88,181.32,127177.0,149.2059,149.2798,148.4427,148.8038,127177.0
2015-10-07 13:00:00,181.35,182.25,181.19,181.92,228850.0,148.8284,149.567,148.6971,149.2962,228850.0
2015-10-07 14:00:00,181.93,182.29,181.27,181.44,210893.0,149.3044,149.5998,148.7627,148.9023,210893.0
2015-10-07 15:00:00,181.44,182.37,181.33,182.16,471381.0,148.9023,149.6655,148.812,149.4931,471381.0
2015-10-08 09:30:00,181.18,182.47,181.02,181.39,192021.0,148.6889,149.7475,148.5576,148.8612,192021.0
2015-10-08 10:00:00,181.32,181.7,180.8,180.98,290018.0,148.8038,149.1156,148.377,148.5247,290018.0
2015-10-08 11:00:00,180.92,181.12,180.32,181.0,263838.0,148.4755,148.6396,147.9831,148.5412,263838.0
2015-10-08 12:00:00,180.98,181.12,180.0,180.36,229778.0,148.5247,148.6396,147.7205,148.0159,229778.0
2015-10-08 13:00:00,180.38,180.95,180.22,180.87,186947.0,148.0323,148.5001,147.901,148.4345,186947.0
2015-10-08 14:00:00,180.86,181.31,179.75,181.11,554514.0,148.4263,148.7956,147.5153,148.6314,554514.0
2015-10-08 15:00:00,181.12,181.74,180.72,181.32,766449.0,148.6396,149.1485,148.3114,148.8038,766449.0
2015-10-09 09:30:00,180.96,182.29,180.4,182.06,327415.0,148.5083,149.5998,148.0488,149.4111,327415.0
2015-10-09 10:00:00,182.12,182.12,179.82,180.11,327438.0,149.4603,149.4603,147.5728,147.8108,327438.0
2015-10-09 11:00:00,180.1,180.21,179.11,179.3,258917.0,147.8026,147.8928,146.9901,147.146,258917.0
2015-10-09 12:00:00,179.32,179.44,178.21,178.68,281156.0,147.1624,147.2609,146.2515,146.6372,281156.0
2015-10-09 13:00:00,178.7,179.12,178.33,178.88,266920.0,146.6536,146.9983,146.35,146.8013,266920.0
2015-10-09 14:00:00,178.86,179.67,178.63,179.61,190486.0,146.7849,147.4497,146.5962,147.4004,190486.0
2015-10-09 15:00:00,179.6,179.82,179.25,179.32,504989.0,147.3922,147.5728,147.105,147.1624,504989.0
2015-10-12 09:30:00,180.8,181.2,179.7,180.22,440328.0,148.377,148.7053,147.4743,147.901,440328.0
2015-10-12 10:00:00,180.27,180.45,179.4,179.72,489651.0,147.9421,148.0898,147.2281,147.4907,489651.0
2015-10-12 11:00:00,179.66,180.0,179.35,179.93,324059.0,147.4415,147.7205,147.1871,147.663,324059.0
2015-10-12 12:00:00,179.94,179.94,179.05,179.31,189929.0,147.6713,147.6713,146.9409,147.1542,189929.0
2015-10-12 13:00:00,179.29,179.52,179.02,179.42,181844.0,147.1378,147.3266,146.9162,147.2445,181844.0
2015-10-12 14:00:00,179.43,179.82,179.01,179.79,334635.0,147.2527,147.5728,146.908,147.5482,334635.0
2015-10-12 15:00:00,179.8,180.37,179.79,180.36,652861.0,147.5564,148.0241,147.5482,148.0159,652861.0
2015-10-13 09:30:00,179.57,182.08,179.5,181.67,371881.0,147.3676,149.4275,147.3102,149.091,371881.0
2015-10-13 10:00:00,181.76,183.0,181.62,182.9,490926.0,149.1649,150.1825,149.05,150.1004,490926.0
2015-10-13 11:00:00,182.89,183.14,181.99,182.12,285188.0,150.0922,150.2974,149.3536,149.4603,285188.0
2015-10-13 12:00:00,182.14,182.27,181.06,181.12,205291.0,149.4767,149.5834,148.5904,148.6396,205291.0
2015-10-13 13:00:00,181.09,181.76,181.05,181.48,191160.0,148.615,149.1649,148.5822,148.9351,191160.0
2015-10-13 14:00:00,181.53,182.23,181.36,182.15,296169.0,148.9761,149.5506,148.8366,149.4849,296169.0
2015-10-13 15:00:00,182.18,182.22,180.95,181.04,469982.0,149.5096,149.5424,148.5001,148.574,469982.0
2015-10-14 09:30:00,180.73,182.22,179.14,181.63,314887.0,148.3196,149.5424,147.0147,149.0582,314887.0
2015-10-14 10:00:00,181.65,181.82,180.36,180.5,409982.0,149.0746,149.2141,148.0159,148.1308,409982.0
2015-10-14 11:00:00,180.55,180.62,179.4,180.07,408406.0,148.1719,148.2293,147.2281,147.7779,408406.0
2015-10-14 12:00:00,180.1,181.6,179.52,181.14,321952.0,147.8026,149.0336,147.3266,148.6561,321952.0
2015-10-14 13:00:00,181.13,181.3,180.26,180.47,214097.0,148.6478,148.7874,147.9339,148.1062,214097.0
2015-10-14 14:00:00,180.48,180.85,179.5,179.63,314382.0,148.1144,148.4181,147.3102,147.4168,314382.0
2015-10-14 15:00:00,179.64,179.98,179.25,179.35,676300.0,147.4251,147.7041,147.105,147.1871,676300.0
2015-10-15 09:30:00,176.73,180.4,175.76,179.3,925331.0,145.0369,148.0488,144.2409,147.146,925331.0
2015-10-15 10:00:00,179.22,181.9,178.07,181.51,867475.0,147.0804,149.2798,146.1366,148.9597,867475.0
2015-10-15 11:00:00,181.48,181.88,180.5,180.58,578591.0,148.9351,149.2634,148.1308,148.1965,578591.0
2015-10-15 12:00:00,180.57,182.58,180.51,182.53,497290.0,148.1883,149.8378,148.139,149.7968,497290.0
2015-10-15 13:00:00,182.57,184.38,182.38,184.22,486957.0,149.8296,151.315,149.6737,151.1837,486957.0
2015-10-15 14:00:00,184.18,185.05,183.53,184.77,468632.0,151.1509,151.8649,150.6175,151.6351,468632.0
2015-10-15 15:00:00,184.74,185.75,184.35,185.09,891076.0,151.6105,152.4393,151.2904,151.8977,891076.0
2015-10-16 09:30:00,185.12,185.5,183.63,183.87,481806.0,151.9223,152.2342,150.6995,150.8965,481806.0
2015-10-16 10:00:00,183.9,185.04,183.89,184.7,322732.0,150.9211,151.8567,150.9129,151.5776,322732.0
2015-10-16 11:00:00,184.72,186.65,184.7,186.37,329477.0,151.5941,153.1779,151.5776,152.9482,329477.0
2015-10-16 12:00:00,186.34,186.37,184.87,185.23,179737.0,152.9235,152.9482,151.7172,152.0126,179737.0
2015-10-16 13:00:00,185.23,185.38,184.39,184.42,213867.0,152.0126,152.1357,151.3232,151.3479,213867.0
2015-10-16 14:00:00,184.43,186.06,184.29,185.77,199587.0,151.3561,152.6937,151.2412,152.4558,199587.0
2015-10-16 15:00:00,185.78,185.98,185.33,185.46,568787.0,152.464,152.6281,152.0947,152.2013,568787.0
2015-10-19 09:30:00,183.48,184.97,183.15,184.94,299101.0,150.5764,151.7992,150.3056,151.7746,299101.0
2015-10-19 10:00:00,184.94,185.61,184.58,185.5,328974.0,151.7746,152.3244,151.4792,152.2342,328974.0
2015-10-19 11:00:00,185.52,185.85,185.18,185.67,175900.0,152.2506,152.5214,151.9716,152.3737,175900.0
2015-10-19 12:00:00,185.65,186.5,185.47,186.22,334230.0,152.3573,153.0548,152.2096,152.8251,334230.0
2015-10-19 13:00:00,186.21,186.24,185.26,185.65,279699.0,152.8168,152.8415,152.0372,152.3573,279699.0
2015-10-19 14:00:00,185.67,185.67,185.2,185.46,250429.0,152.3737,152.3737,151.988,152.2013,250429.0
2015-10-19 15:00:00,185.47,186.02,185.22,185.86,426238.0,152.2096,152.6609,152.0044,152.5296,426238.0
2015-10-20 09:30:00,185.2,185.5,184.06,184.85,252963.0,151.988,152.2342,151.0524,151.7007,252963.0
2015-10-20 10:00:00,184.87,185.36,184.18,185.36,403500.0,151.7172,152.1193,151.1509,152.1193,403500.0
2015-10-20 11:00:00,185.36,185.48,184.21,184.53,323021.0,152.1193,152.2178,151.1755,151.4381,323021.0
2015-10-20 12:00:00,184.52,184.69,183.9,184.24,266915.0,151.4299,151.5694,150.9211,151.2001,266915.0
2015-10-20 13:00:00,184.24,184.72,184.17,184.68,181474.0,151.2001,151.5941,151.1427,151.5612,181474.0
2015-10-20 14:00:00,184.66,185.64,184.41,185.59,268498.0,151.5448,152.3491,151.3396,152.308,268498.0
2015-10-20 15:00:00,185.6,185.97,185.19,185.57,540965.0,152.3162,152.6199,151.9798,152.2916,540965.0
2015-10-21 09:30:00,186.22,186.22,184.6,184.7,193349.0,152.8251,152.8251,151.4956,151.5776,193349.0
2015-10-21 10:00:00,184.71,184.85,182.86,183.99,474186.0,151.5858,151.7007,150.0676,150.995,474186.0
2015-10-21 11:00:00,184.0,184.23,183.41,183.65,231660.0,151.0032,151.1919,150.519,150.7159,231660.0
2015-10-21 12:00:00,183.69,183.94,182.93,183.07,242891.0,150.7488,150.9539,150.1251,150.2399,242891.0
2015-10-21 13:00:00,183.06,183.1,182.13,182.13,224194.0,150.2317,150.2646,149.4685,149.4685,224194.0
2015-10-21 14:00:00,182.15,182.33,181.77,181.8,340865.0,149.4849,149.6327,149.1731,149.1977,340865.0
2015-10-21 15:00:00,181.82,182.0,179.55,179.79,1034404.0,149.2141,149.3618,147.3512,147.5482,1034404.0
2015-10-22 09:30:00,180.23,182.62,180.2,182.43,326610.0,147.9092,149.8706,147.8846,149.7147,326610.0
2015-10-22 10:00:00,182.52,182.88,181.77,182.69,297629.0,149.7886,150.084,149.1731,149.9281,297629.0
2015-10-22 11:00:00,182.62,183.23,181.77,183.2,299528.0,149.8706,150.3713,149.1731,150.3466,299528.0
2015-10-22 12:00:00,183.16,184.0,183.09,183.9,280158.0,150.3138,151.0032,150.2564,150.9211,280158.0
2015-10-22 13:00:00,183.95,184.19,182.75,182.79,200342.0,150.9621,151.1591,149.9773,150.0102,200342.0
2015-10-22 14:00:00,182.76,183.76,182.21,183.67,257774.0,149.9855,150.8062,149.5342,150.7323,257774.0
2015-10-22 15:00:00,183.7,183.79,183.09,183.56,349780.0,150.757,150.8308,150.2564,150.6421,349780.0
2015-10-23 09:30:00,185.16,186.18,184.69,186.08,296391.0,151.9551,152.7922,151.5694,152.7102,296391.0
2015-10-23 10:00:00,186.19,186.27,185.63,186.05,314080.0,152.8004,152.8661,152.3409,152.6855,314080.0
2015-10-23 11:00:00,186.05,186.36,184.8,184.94,230594.0,152.6855,152.9399,151.6597,151.7746,230594.0
2015-10-23 12:00:00,184.91,185.16,184.43,184.69,216332.0,151.75,151.9551,151.3561,151.5694,216332.0
2015-10-23 13:00:00,184.69,185.09,184.47,184.89,201825.0,151.5694,151.8977,151.3889,151.7336,201825.0
2015-10-23 14:00:00,184.91,185.74,184.57,185.49,331804.0,151.75,152.4311,151.471,152.226,331804.0
2015-10-23 15:00:00,185.51,185.93,185.43,185.73,584687.0,152.2424,152.5871,152.1767,152.4229,584687.0
2015-10-26 09:30:00,187.1,187.77,187.0,187.36,309230.0,153.5472,154.0971,153.4652,153.7606,309230.0
2015-10-26 10:00:00,187.34,188.0,186.75,187.61,515918.0,153.7442,154.2858,153.26,153.9658,515918.0
2015-10-26 11:00:00,187.61,187.73,187.0,187.4,331659.0,153.9658,154.0643,153.4652,153.7934,331659.0
2015-10-26 12:00:00,187.43,187.54,187.14,187.42,190147.0,153.8181,153.9083,153.5801,153.8099,190147.0
2015-10-26 13:00:00,187.4,187.4,186.74,186.74,198079.0,153.7934,153.7934,153.2518,153.2518,198079.0
2015-10-26 14:00:00,186.74,187.07,186.62,186.71,173622.0,153.2518,153.5226,153.1533,153.2272,173622.0
2015-10-26 15:00:00,186.72,187.18,186.67,187.01,369107.0,153.2354,153.6129,153.1944,153.4734,369107.0
2015-10-27 09:30:00,186.0,186.16,184.5,185.05,174409.0,152.6445,152.7758,151.4135,151.8649,174409.0
2015-10-27 10:00:00,185.01,185.6,184.5,185.5,223970.0,151.832,152.3162,151.4135,152.2342,223970.0
2015-10-27 11:00:00,185.52,186.32,185.44,185.64,226117.0,152.2506,152.9071,152.1849,152.3491,226117.0
2015-10-27 12:00:00,185.67,186.83,185.67,186.3,191564.0,152.3737,153.3257,152.3737,152.8907,191564.0
2015-10-27 13:00:00,186.31,186.44,186.05,186.21,181622.0,152.8989,153.0056,152.6855,152.8168,181622.0
2015-10-27 14:00:00,186.22,186.67,186.18,186.35,190384.0,152.8251,153.1944,152.7922,152.9317,190384.0
2015-10-27 15:00:00,186.33,186.65,186.25,186.37,328445.0,152.9153,153.1779,152.8497,152.9482,328445.0
2015-10-28 09:30:00,186.71,187.53,186.17,187.49,132977.0,153.2272,153.9001,152.784,153.8673,132977.0
2015-10-28 10:00:00,187.54,188.45,187.54,188.44,314407.0,153.9083,154.6551,153.9083,154.6469,314407.0
2015-10-28 11:00:00,188.43,188.45,187.87,188.11,204081.0,154.6387,154.6551,154.1792,154.3761,204081.0
2015-10-28 12:00:00,188.07,188.43,187.97,188.04,155889.0,154.3433,154.6387,154.2612,154.3187,155889.0
2015-10-28 13:00:00,188.03,189.0,188.01,188.69,220745.0,154.3105,155.1065,154.2941,154.8521,220745.0
2015-10-28 14:00:00,188.7,190.53,188.17,190.24,632631.0,154.8603,156.3621,154.4254,156.1241,632631.0
2015-10-28 15:00:00,190.25,191.48,190.0,191.45,966007.0,156.1324,157.1418,155.9272,157.1172,966007.0
2015-10-29 09:30:00,191.0,191.96,190.12,190.35,272035.0,156.7479,157.5357,156.0257,156.2144,272035.0
2015-10-29 10:00:00,190.3,190.61,189.33,189.84,331595.0,156.1734,156.4278,155.3773,155.7959,331595.0
2015-10-29 11:00:00,189.81,191.07,189.66,190.99,310440.0,155.7713,156.8053,155.6482,156.7396,310440.0
2015-10-29 12:00:00,190.97,190.97,190.34,190.4,202511.0,156.7232,156.7232,156.2062,156.2555,202511.0
2015-10-29 13:00:00,190.4,190.6,189.61,189.83,182488.0,156.2555,156.4196,155.6071,155.7877,182488.0
2015-10-29 14:00:00,189.83,190.28,189.8,190.05,245078.0,155.7877,156.157,155.7631,155.9682,245078.0
2015-10-29 15:00:00,190.07,190.65,189.63,189.98,750992.0,155.9846,156.4606,155.6235,155.9108,750992.0
2015-10-30 09:30:00,189.76,190.09,188.35,188.53,292333.0,155.7302,156.001,154.5731,154.7208,292333.0
2015-10-30 10:00:00,188.53,189.07,188.18,188.98,250704.0,154.7208,155.164,154.4336,155.0901,250704.0
2015-10-30 11:00:00,188.99,189.06,188.42,188.85,161025.0,155.0983,155.1558,154.6305,154.9834,161025.0
2015-10-30 12:00:00,188.84,189.37,188.51,189.21,194327.0,154.9752,155.4102,154.7044,155.2789,194327.0
2015-10-30 13:00:00,189.22,189.49,188.95,189.04,179412.0,155.2871,155.5086,155.0655,155.1393,179412.0
2015-10-30 14:00:00,189.04,189.05,187.69,187.69,258331.0,155.1393,155.1475,154.0314,154.0314,258331.0
2015-10-30 15:00:00,187.69,188.29,187.24,187.32,620568.0,154.0314,154.5238,153.6621,153.7278,620568.0
2015-11-02 09:30:00,188.32,189.51,187.67,189.13,328308.0,154.5485,155.5251,154.015,155.2132,328308.0
2015-11-02 10:00:00,189.15,190.06,188.97,189.54,480474.0,155.2296,155.9764,155.0819,155.5497,480474.0
2015-11-02 11:00:00,189.55,189.73,188.53,188.8,199654.0,155.5579,155.7056,154.7208,154.9424,199654.0
2015-11-02 12:00:00,188.83,189.06,188.33,188.79,143915.0,154.967,155.1558,154.5567,154.9342,143915.0
2015-11-02 13:00:00,188.79,188.98,188.48,188.84,172916.0,154.9342,155.0901,154.6798,154.9752,172916.0
2015-11-02 14:00:00,188.81,189.86,188.81,189.8,257587.0,154.9506,155.8123,154.9506,155.7631,257587.0
2015-11-02 15:00:00,189.79,190.43,189.58,189.77,476735.0,155.7548,156.2801,155.5825,155.7384,476735.0
2015-11-03 09:30:00,189.25,190.99,189.05,190.57,246466.0,155.3117,156.7396,155.1475,156.395,246466.0
2015-11-03 10:00:00,190.78,191.73,190.4,190.79,288988.0,156.5673,157.3469,156.2555,156.5755,288988.0
2015-11-03 11:00:00,190.8,191.73,190.52,191.68,280478.0,156.5837,157.3469,156.3539,157.3059,280478.0
2015-11-03 12:00:00,191.65,191.87,190.61,191.3,345591.0,157.2813,157.4618,156.4278,156.9941,345591.0
2015-11-03 13:00:00,191.27,191.68,191.24,191.24,181019.0,156.9694,157.3059,156.9448,156.9448,181019.0
2015-11-03 14:00:00,191.22,191.82,191.07,191.48,247628.0,156.9284,157.4208,156.8053,157.1418,247628.0
2015-11-03 15:00:00,191.49,191.61,190.58,190.76,387277.0,157.15,157.2485,156.4032,156.5509,387277.0
2015-11-04 09:30:00,191.0,191.5,190.31,191.08,147537.0,156.7479,157.1582,156.1816,156.8135,147537.0
2015-11-04 10:00:00,191.1,191.95,190.53,191.82,189105.0,156.8299,157.5275,156.3621,157.4208,189105.0
2015-11-04 11:00:00,191.83,191.83,190.55,190.67,252213.0,157.429,157.429,156.3786,156.477,252213.0
2015-11-04 12:00:00,190.63,191.63,190.52,191.62,249740.0,156.4442,157.2649,156.3539,157.2567,249740.0
2015-11-04 13:00:00,191.6,191.63,191.2,191.47,220825.0,157.2403,157.2649,156.912,157.1336,220825.0
2015-11-04 14:00:00,191.47,192.89,191.47,192.28,314977.0,157.1336,158.2989,157.1336,157.7983,314977.0
2015-11-04 15:00:00,192.32,192.33,191.46,191.73,388971.0,157.8311,157.8393,157.1254,157.3469,388971.0
2015-11-05 09:30:00,192.54,193.28,191.49,193.19,225732.0,158.0117,158.619,157.15,158.5451,225732.0
2015-11-05 10:00:00,193.15,193.15,191.0,191.44,259811.0,158.5123,158.5123,156.7479,157.1089,259811.0
2015-11-05 11:00:00,191.45,191.82,191.05,191.71,211993.0,157.1172,157.4208,156.7889,157.3305,211993.0
2015-11-05 12:00:00,191.72,192.37,191.58,192.21,179539.0,157.3387,157.8722,157.2238,157.7409,179539.0
2015-11-05 13:00:00,192.19,192.28,191.61,191.97,155643.0,157.7245,157.7983,157.2485,157.5439,155643.0
2015-11-05 14:00:00,191.98,192.08,191.51,191.77,237273.0,157.5521,157.6342,157.1664,157.3798,237273.0
2015-11-05 15:00:00,191.78,192.43,191.64,192.05,439139.0,157.388,157.9214,157.2731,157.6096,439139.0
2015-11-06 09:30:00,196.0,198.48,195.9,196.7,673788.0,160.8512,162.8865,160.7691,161.4257,673788.0
2015-11-06 10:00:00,196.6,198.75,196.46,198.39,684277.0,161.3436,163.108,161.2287,162.8126,684277.0
2015-11-06 11:00:00,198.32,198.55,197.03,197.31,353374.0,162.7552,162.9439,161.6965,161.9263,353374.0
2015-11-06 12:00:00,197.36,197.6,197.13,197.37,154730.0,161.9673,162.1643,161.7786,161.9755,154730.0
2015-11-06 13:00:00,197.37,198.13,197.3,198.03,238701.0,161.9755,162.5992,161.9181,162.5172,238701.0
2015-11-06 14:00:00,198.07,198.66,197.82,198.56,338477.0,162.55,163.0342,162.3448,162.9521,338477.0
2015-11-06 15:00:00,198.56,199.47,198.49,199.28,1100862.0,162.9521,163.6989,162.8947,163.543,1100862.0
2015-11-09 09:30:00,199.04,199.9,197.63,198.24,350453.0,163.346,164.0518,162.1889,162.6895,350453.0
2015-11-09 10:00:00,198.25,198.5,197.23,197.92,431710.0,162.6977,162.9029,161.8606,162.4269,431710.0
2015-11-09 11:00:00,197.9,197.92,196.52,196.57,244359.0,162.4105,162.4269,161.278,161.319,244359.0
2015-11-09 12:00:00,196.56,197.48,196.32,197.44,168027.0,161.3108,162.0658,161.1138,162.033,168027.0
2015-11-09 13:00:00,197.43,197.71,196.94,197.48,158806.0,162.0248,162.2545,161.6226,162.0658,158806.0
2015-11-09 14:00:00,197.53,197.74,196.65,196.93,222071.0,162.1068,162.2792,161.3846,161.6144,222071.0
2015-11-09 15:00:00,196.97,197.3,196.48,196.8,449406.0,161.6473,161.9181,161.2451,161.5077,449406.0
2015-11-10 09:30:00,196.58,197.35,196.1,196.86,175941.0,161.3272,161.9591,160.9333,161.557,175941.0
2015-11-10 10:00:00,196.92,197.07,195.27,196.64,377041.0,161.6062,161.7293,160.2521,161.3764,377041.0
2015-11-10 11:00:00,196.6,196.96,196.44,196.58,167999.0,161.3436,161.639,161.2123,161.3272,167999.0
2015-11-10 12:00:00,196.55,197.12,196.47,196.6,178824.0,161.3026,161.7704,161.2369,161.3436,178824.0
2015-11-10 13:00:00,196.62,197.08,196.32,197.0,135388.0,161.36,161.7375,161.1138,161.6719,135388.0
2015-11-10 14:00:00,196.98,198.21,196.92,197.91,256742.0,161.6555,162.6649,161.6062,162.4187,256742.0
2015-11-10 15:00:00,197.9,198.22,197.55,197.86,291447.0,162.4105,162.6731,162.1232,162.3776,291447.0
2015-11-11 09:30:00,198.29,198.93,197.33,198.26,223856.0,162.7305,163.2558,161.9427,162.7059,223856.0
2015-11-11 10:00:00,198.39,198.44,196.73,197.5,311687.0,162.8126,162.8536,161.4503,162.0822,311687.0
2015-11-11 11:00:00,197.57,198.45,197.33,198.3,211991.0,162.1397,162.8618,161.9427,162.7387,211991.0
2015-11-11 12:00:00,198.31,198.79,198.16,198.64,103839.0,162.7469,163.1409,162.6238,163.0178,103839.0
2015-11-11 13:00:00,198.62,198.62,197.2,197.37,156257.0,163.0014,163.0014,161.836,161.9755,156257.0
2015-11-11 14:00:00,197.36,197.62,197.06,197.11,114490.0,161.9673,162.1807,161.7211,161.7621,114490.0
2015-11-11 15:00:00,197.13,197.67,197.02,197.34,235350.0,161.7786,162.2217,161.6883,161.9509,235350.0
2015-11-12 09:30:00,196.19,196.19,192.26,193.08,433384.0,161.0071,161.0071,157.7819,158.4548,433384.0
2015-11-12 10:00:00,193.05,194.44,192.56,194.38,444668.0,158.4302,159.571,158.0281,159.5217,444668.0
2015-11-12 11:00:00,194.35,194.62,193.11,193.68,502430.0,159.4971,159.7187,158.4795,158.9472,502430.0
2015-11-12 12:00:00,193.72,194.14,193.01,193.9,172448.0,158.9801,159.3248,158.3974,159.1278,172448.0
2015-11-12 13:00:00,193.88,194.12,193.38,193.62,216669.0,159.1114,159.3083,158.701,158.898,216669.0
2015-11-12 14:00:00,193.65,193.77,193.22,193.47,231453.0,158.9226,159.0211,158.5697,158.7749,231453.0
2015-11-12 15:00:00,193.45,193.74,192.62,192.7,446075.0,158.7585,158.9965,158.0773,158.143,446075.0
2015-11-13 09:30:00,192.63,193.38,191.85,192.32,174657.0,158.0855,158.701,157.4454,157.8311,174657.0
2015-11-13 10:00:00,192.2,192.34,190.75,191.65,332565.0,157.7327,157.8476,156.5427,157.2813,332565.0
2015-11-13 11:00:00,191.61,192.16,190.98,192.13,204692.0,157.2485,157.6998,156.7314,157.6752,204692.0
2015-11-13 12:00:00,192.13,192.63,191.37,191.7,204062.0,157.6752,158.0855,157.0515,157.3223,204062.0
2015-11-13 13:00:00,191.78,191.9,190.81,191.02,146106.0,157.388,157.4865,156.5919,156.7643,146106.0
2015-11-13 14:00:00,190.98,191.15,190.22,190.37,232354.0,156.7314,156.871,156.1077,156.2308,232354.0
2015-11-13 15:00:00,190.42,190.8,190.06,190.39,566269.0,156.2719,156.5837,155.9764,156.2472,566269.0
2015-11-16 09:30:00,189.99,190.45,188.59,188.64,199514.0,155.919,156.2965,154.77,154.8111,199514.0
2015-11-16 10:00:00,188.68,189.72,188.01,188.93,292115.0,154.8439,155.6974,154.2941,155.0491,292115.0
2015-11-16 11:00:00,188.92,189.3,188.53,188.96,232683.0,155.0409,155.3527,154.7208,155.0737,232683.0
2015-11-16 12:00:00,188.88,190.1,188.85,190.0,165073.0,155.008,156.0093,154.9834,155.9272,165073.0
2015-11-16 13:00:00,190.01,190.88,190.0,190.87,145091.0,155.9354,156.6494,155.9272,156.6412,145091.0
2015-11-16 14:00:00,190.93,191.43,190.69,190.95,148505.0,156.6904,157.1007,156.4934,156.7068,148505.0
2015-11-16 15:00:00,190.98,192.06,190.98,192.02,439421.0,156.7314,157.6178,156.7314,157.5849,439421.0
2015-11-17 09:30:00,192.67,192.68,190.56,191.76,174091.0,158.1184,158.1266,156.3868,157.3716,174091.0
2015-11-17 10:00:00,191.69,192.43,191.08,192.0,212250.0,157.3141,157.9214,156.8135,157.5685,212250.0
2015-11-17 11:00:00,192.0,193.0,191.63,192.57,167556.0,157.5685,158.3892,157.2649,158.0363,167556.0
2015-11-17 12:00:00,192.56,192.89,191.67,192.09,111172.0,158.0281,158.2989,157.2977,157.6424,111172.0
2015-11-17 13:00:00,192.05,192.4,191.35,192.08,111767.0,157.6096,157.8968,157.0351,157.6342,111767.0
2015-11-17 14:00:00,192.01,192.56,190.84,191.36,142578.0,157.5767,158.0281,156.6165,157.0433,142578.0
2015-11-17 15:00:00,191.38,191.38,190.32,190.49,433569.0,157.0597,157.0597,156.1898,156.3293,433569.0
2015-11-18 09:30:00,191.05,192.63,191.01,192.49,149688.0,156.7889,158.0855,156.7561,157.9707,149688.0
2015-11-18 10:00:00,192.55,192.68,191.93,192.52,165946.0,158.0199,158.1266,157.5111,157.9953,165946.0
2015-11-18 11:00:00,192.52,192.96,192.08,192.61,176557.0,157.9953,158.3564,157.6342,158.0691,176557.0
2015-11-18 12:00:00,192.61,192.75,192.38,192.64,204412.0,158.0691,158.184,157.8804,158.0938,204412.0
2015-11-18 13:00:00,192.64,192.79,192.52,192.59,233932.0,158.0938,158.2169,157.9953,158.0527,233932.0
2015-11-18 14:00:00,192.61,193.78,192.01,193.7,375538.0,158.0691,159.0293,157.5767,158.9637,375538.0
2015-11-18 15:00:00,193.69,194.05,193.51,193.74,493042.0,158.9555,159.2509,158.8077,158.9965,493042.0
2015-11-19 09:30:00,193.82,194.21,192.97,193.11,174326.0,159.0621,159.3822,158.3646,158.4795,174326.0
2015-11-19 10:00:00,193.09,193.09,191.67,193.01,244848.0,158.4631,158.4631,157.2977,158.3974,244848.0
2015-11-19 11:00:00,192.99,193.61,192.69,192.85,227339.0,158.381,158.8898,158.1348,158.2661,227339.0
2015-11-19 12:00:00,192.89,193.74,192.86,193.56,148684.0,158.2989,158.9965,158.2743,158.8488,148684.0
2015-11-19 13:00:00,193.58,193.76,193.21,193.35,145896.0,158.8652,159.0129,158.5615,158.6764,145896.0
2015-11-19 14:00:00,193.36,193.54,192.98,193.38,174897.0,158.6846,158.8324,158.3728,158.701,174897.0
2015-11-19 15:00:00,193.42,193.42,192.86,193.09,299307.0,158.7339,158.7339,158.2743,158.4631,299307.0
2015-11-20 09:30:00,193.0,193.49,192.61,192.69,323070.0,158.3892,158.7913,158.0691,158.1348,323070.0
2015-11-20 10:00:00,192.72,193.03,191.95,192.08,302771.0,158.1594,158.4138,157.5275,157.6342,302771.0
2015-11-20 11:00:00,192.0,192.74,191.97,192.31,149218.0,157.5685,158.1758,157.5439,157.8229,149218.0
2015-11-20 12:00:00,192.28,192.5,191.74,192.22,139881.0,157.7983,157.9789,157.3552,157.7491,139881.0
2015-11-20 13:00:00,192.25,192.39,191.55,192.02,162528.0,157.7737,157.8886,157.1992,157.5849,162528.0
2015-11-20 14:00:00,192.01,192.2,191.35,191.49,269523.0,157.5767,157.7327,157.0351,157.15,269523.0
2015-11-20 15:00:00,191.52,191.91,191.11,191.5,497084.0,157.1746,157.4947,156.8381,157.1582,497084.0
2015-11-23 09:30:00,191.3,191.49,190.02,190.38,199600.0,156.9941,157.15,155.9436,156.239,199600.0
2015-11-23 10:00:00,190.38,191.3,189.54,190.87,239395.0,156.239,156.9941,155.5497,156.6412,239395.0
2015-11-23 11:00:00,190.9,190.92,190.11,190.82,221626.0,156.6658,156.6822,156.0175,156.6001,221626.0
2015-11-23 12:00:00,190.81,190.95,189.74,190.28,201673.0,156.5919,156.7068,155.7138,156.157,201673.0
2015-11-23 13:00:00,190.3,190.4,189.03,189.14,258864.0,156.1734,156.2555,155.1311,155.2214,258864.0
2015-11-23 14:00:00,189.13,189.31,188.52,189.25,288288.0,155.2132,155.3609,154.7126,155.3117,288288.0
2015-11-23 15:00:00,189.22,189.65,189.12,189.25,426134.0,155.2871,155.64,155.205,155.3117,426134.0
2015-11-24 09:30:00,188.02,188.85,186.56,188.65,330157.0,154.3023,154.9834,153.1041,154.8193,330157.0
2015-11-24 10:00:00,188.6,188.66,186.92,186.92,369423.0,154.7782,154.8275,153.3995,153.3995,369423.0
2015-11-24 11:00:00,186.97,188.21,186.7,187.93,317650.0,153.4406,154.4582,153.219,154.2284,317650.0
2015-11-24 12:00:00,187.91,188.53,187.79,188.4,219826.0,154.212,154.7208,154.1135,154.6141,219826.0
2015-11-24 13:00:00,188.37,189.1,188.36,188.98,223796.0,154.5895,155.1886,154.5813,155.0901,223796.0
2015-11-24 14:00:00,188.98,189.41,188.8,189.2,173323.0,155.0901,155.443,154.9424,155.2707,173323.0
2015-11-24 15:00:00,189.22,189.8,188.57,188.72,362752.0,155.2871,155.7631,154.7536,154.8767,362752.0
2015-11-25 09:30:00,188.99,189.54,188.15,189.54,142978.0,155.0983,155.5497,154.4089,155.5497,142978.0
2015-11-25 10:00:00,189.5,189.65,188.43,188.82,226010.0,155.5169,155.64,154.6387,154.9588,226010.0
2015-11-25 11:00:00,188.82,189.35,188.6,189.33,148235.0,154.9588,155.3938,154.7782,155.3773,148235.0
2015-11-25 12:00:00,189.34,189.51,189.14,189.38,103813.0,155.3855,155.5251,155.2214,155.4184,103813.0
2015-11-25 13:00:00,189.36,189.77,189.29,189.67,123436.0,155.402,155.7384,155.3445,155.6564,123436.0
2015-11-25 14:00:00,189.67,189.76,189.01,189.26,193465.0,155.6564,155.7302,155.1147,155.3199,193465.0
2015-11-25 15:00:00,189.25,189.33,188.97,189.13,186489.0,155.3117,155.3773,155.0819,155.2132,186489.0
2015-11-27 09:30:00,189.16,189.69,188.85,189.35,128842.0,155.2378,155.6728,154.9834,155.3938,128842.0
2015-11-27 10:00:00,189.35,190.36,188.92,190.22,235640.0,155.3938,156.2226,155.0409,156.1077,235640.0
2015-11-27 11:00:00,190.22,190.99,190.22,190.66,213234.0,156.1077,156.7396,156.1077,156.4688,213234.0
2015-11-27 12:00:00,190.66,191.19,190.45,190.52,250357.0,156.4688,156.9038,156.2965,156.3539,250357.0
2015-11-30 09:30:00,190.5,191.08,190.08,190.16,131276.0,156.8723,157.3499,156.5264,156.5923,131276.0
2015-11-30 10:00:00,190.19,190.43,189.24,190.31,265421.0,156.617,156.8147,155.8347,156.7158,265421.0
2015-11-30 11:00:00,190.3,190.7,189.83,190.26,159277.0,156.7076,157.037,156.3206,156.6747,159277.0
2015-11-30 12:00:00,190.23,190.82,189.97,189.98,142121.0,156.65,157.1358,156.4359,156.4441,142121.0
2015-11-30 13:00:00,189.95,190.59,189.54,190.54,165718.0,156.4194,156.9464,156.0818,156.9052,165718.0
2015-11-30 14:00:00,190.53,190.62,190.0,190.03,149359.0,156.897,156.9711,156.4606,156.4853,149359.0
2015-11-30 15:00:00,190.03,190.26,189.58,189.97,416425.0,156.4853,156.6747,156.1147,156.4359,416425.0
2015-12-01 09:30:00,191.22,192.92,190.71,192.33,416321.0,157.4652,158.8651,157.0452,158.3793,416321.0
2015-12-01 10:00:00,192.28,192.29,190.01,191.59,397337.0,158.3381,158.3463,156.4688,157.7699,397337.0
2015-12-01 11:00:00,191.57,191.81,191.02,191.28,183092.0,157.7534,157.9511,157.3005,157.5146,183092.0
2015-12-01 12:00:00,191.28,191.75,191.06,191.74,173887.0,157.5146,157.9016,157.3334,157.8934,173887.0
2015-12-01 13:00:00,191.77,191.83,191.47,191.79,146617.0,157.9181,157.9675,157.6711,157.9346,146617.0
2015-12-01 14:00:00,191.8,192.59,191.79,192.41,209543.0,157.9428,158.5934,157.9346,158.4451,209543.0
2015-12-01 15:00:00,192.41,193.15,192.32,193.01,558836.0,158.4451,159.0545,158.371,158.9392,558836.0
2015-12-02 09:30:00,193.3,193.84,192.75,193.09,124732.0,159.178,159.6227,158.7251,159.0051,124732.0
2015-12-02 10:00:00,193.06,193.31,192.24,192.34,213420.0,158.9804,159.1863,158.3052,158.3875,213420.0
2015-12-02 11:00:00,192.34,192.35,191.52,191.73,141820.0,158.3875,158.3957,157.7122,157.8852,141820.0
2015-12-02 12:00:00,191.68,192.19,191.61,191.67,114363.0,157.844,158.264,157.7864,157.8358,114363.0
2015-12-02 13:00:00,191.67,192.33,191.5,191.57,104129.0,157.8358,158.3793,157.6958,157.7534,104129.0
2015-12-02 14:00:00,191.56,191.56,189.8,189.91,199004.0,157.7452,157.7452,156.2959,156.3865,199004.0
2015-12-02 15:00:00,189.9,190.47,189.82,190.23,365214.0,156.3782,156.8476,156.3123,156.65,365214.0
2015-12-03 09:30:00,190.66,191.65,190.37,190.51,175352.0,157.0041,157.8193,156.7653,156.8805,175352.0
2015-12-03 10:00:00,190.51,190.71,189.56,189.72,350795.0,156.8805,157.0452,156.0982,156.23,350795.0
2015-12-03 11:00:00,189.77,191.25,189.71,190.1,231265.0,156.2712,157.4899,156.2218,156.5429,231265.0
2015-12-03 12:00:00,190.22,190.23,188.24,188.27,227958.0,156.6417,156.65,155.0112,155.036,227958.0
2015-12-03 13:00:00,188.27,188.78,187.07,187.17,230265.0,155.036,155.4559,154.0478,154.1301,230265.0
2015-12-03 14:00:00,187.13,187.26,184.73,185.84,609698.0,154.0972,154.2042,152.1208,153.0349,609698.0
2015-12-03 15:00:00,185.84,185.94,185.01,185.25,910100.0,153.0349,153.1172,152.3514,152.5491,910100.0
2015-12-04 09:30:00,185.61,187.79,184.75,187.68,451470.0,152.8455,154.6407,152.1373,154.5501,451470.0
2015-12-04 10:00:00,187.7,188.78,187.08,188.67,479735.0,154.5666,155.4559,154.056,155.3653,479735.0
2015-12-04 11:00:00,188.68,189.59,188.13,188.4,298018.0,155.3736,156.1229,154.9207,155.143,298018.0
2015-12-04 12:00:00,188.41,189.74,188.28,189.69,314503.0,155.1512,156.2465,155.0442,156.2053,314503.0
2015-12-04 13:00:00,189.67,190.36,189.66,190.21,244720.0,156.1888,156.757,156.1806,156.6335,244720.0
2015-12-04 14:00:00,190.22,190.39,189.42,190.13,333454.0,156.6417,156.7817,155.9829,156.5676,333454.0
2015-12-04 15:00:00,190.18,190.62,189.75,190.02,531648.0,156.6088,156.9711,156.2547,156.477,531648.0
2015-12-07 09:30:00,190.0,190.12,188.3,188.83,218654.0,156.4606,156.5594,155.0607,155.4971,218654.0
2015-12-07 10:00:00,188.8,188.8,186.26,186.84,484872.0,155.4724,155.4724,153.3808,153.8584,484872.0
2015-12-07 11:00:00,186.84,186.99,185.97,186.54,302237.0,153.8584,153.9819,153.142,153.6113,302237.0
2015-12-07 12:00:00,186.51,186.51,185.44,185.44,230049.0,153.5866,153.5866,152.7055,152.7055,230049.0
2015-12-07 13:00:00,185.43,186.05,185.12,186.03,252594.0,152.6973,153.2078,152.442,153.1914,252594.0
2015-12-07 14:00:00,186.06,186.42,185.13,185.17,259794.0,153.2161,153.5125,152.4502,152.4832,259794.0
2015-12-07 15:00:00,185.18,186.17,185.0,185.6,721038.0,152.4914,153.3066,152.3432,152.8373,721038.0
2015-12-08 09:30:00,183.92,183.92,182.05,182.59,290646.0,151.4538,151.4538,149.9139,150.3586,290646.0
2015-12-08 10:00:00,182.62,183.5,181.84,183.44,348552.0,150.3833,151.108,149.741,151.0586,348552.0
2015-12-08 11:00:00,183.52,184.47,182.91,183.18,310484.0,151.1244,151.9067,150.6221,150.8445,310484.0
2015-12-08 12:00:00,183.14,183.16,182.24,182.76,277589.0,150.8115,150.828,150.0704,150.4986,277589.0
2015-12-08 13:00:00,182.77,183.09,182.24,182.97,227933.0,150.5068,150.7703,150.0704,150.6715,227933.0
2015-12-08 14:00:00,182.94,183.6,182.82,183.18,178011.0,150.6468,151.1903,150.548,150.8445,178011.0
2015-12-08 15:00:00,183.18,183.51,182.5,182.99,388984.0,150.8445,151.1162,150.2845,150.688,388984.0
2015-12-09 09:30:00,182.02,184.19,181.35,183.4,191644.0,149.8892,151.6762,149.3375,151.0256,191644.0
2015-12-09 10:00:00,183.23,184.85,183.03,184.44,350953.0,150.8856,152.2197,150.7209,151.882,350953.0
2015-12-09 11:00:00,184.51,184.54,181.87,182.13,231922.0,151.9397,151.9644,149.7657,149.9798,231922.0
2015-12-09 12:00:00,182.16,182.53,180.25,180.42,381828.0,150.0045,150.3092,148.4317,148.5717,381828.0
2015-12-09 13:00:00,180.34,181.12,179.82,180.92,243366.0,148.5058,149.1481,148.0776,148.9834,243366.0
2015-12-09 14:00:00,180.95,181.21,179.86,179.92,323946.0,149.0081,149.2222,148.1105,148.1599,323946.0
2015-12-09 15:00:00,179.96,181.27,179.95,180.67,553384.0,148.1929,149.2716,148.1846,148.7775,553384.0
2015-12-10 09:30:00,180.99,181.47,180.31,180.84,189973.0,149.041,149.4363,148.4811,148.9175,189973.0
2015-12-10 10:00:00,180.84,183.11,180.4,182.02,221765.0,148.9175,150.7868,148.5552,149.8892,221765.0
2015-12-10 11:00:00,182.02,182.78,181.84,182.17,152477.0,149.8892,150.5151,149.741,150.0127,152477.0
2015-12-10 12:00:00,182.1,183.09,181.74,182.97,146635.0,149.9551,150.7703,149.6586,150.6715,146635.0
2015-12-10 13:00:00,182.92,183.11,182.56,182.85,120937.0,150.6303,150.7868,150.3339,150.5727,120937.0
2015-12-10 14:00:00,182.88,183.93,182.8,183.71,216417.0,150.5974,151.4621,150.5315,151.2809,216417.0
2015-12-10 15:00:00,183.72,183.79,181.93,182.17,522116.0,151.2891,151.3468,149.8151,150.0127,522116.0
2015-12-11 09:30:00,179.68,180.15,178.29,178.76,326659.0,147.9623,148.3493,146.8177,147.2047,326659.0
2015-12-11 10:00:00,178.75,179.7,177.81,177.83,455472.0,147.1965,147.9788,146.4224,146.4389,455472.0
2015-12-11 11:00:00,177.81,178.75,177.47,178.21,338150.0,146.4224,147.1965,146.1424,146.7518,338150.0
2015-12-11 12:00:00,178.12,178.15,177.05,177.28,252854.0,146.6777,146.7024,145.7965,145.9859,252854.0
2015-12-11 13:00:00,177.3,177.82,177.1,177.22,279634.0,146.0024,146.4306,145.8377,145.9365,279634.0
2015-12-11 14:00:00,177.22,177.6,176.89,177.08,325250.0,145.9365,146.2495,145.6648,145.8212,325250.0
2015-12-11 15:00:00,177.1,177.3,175.47,176.43,832870.0,145.8377,146.0024,144.4954,145.286,832870.0
2015-12-14 09:30:00,176.67,178.63,176.57,177.21,279983.0,145.4836,147.0976,145.4013,145.9283,279983.0
2015-12-14 10:00:00,177.15,178.32,174.32,174.67,506340.0,145.8789,146.8424,143.5485,143.8367,506340.0
2015-12-14 11:00:00,174.68,174.77,172.9,174.35,448276.0,143.8449,143.919,142.3791,143.5732,448276.0
2015-12-14 12:00:00,174.44,175.78,174.29,175.77,337744.0,143.6473,144.7507,143.5237,144.7425,337744.0
2015-12-14 13:00:00,175.7,176.06,174.43,174.68,228092.0,144.6848,144.9813,143.639,143.8449,228092.0
2015-12-14 14:00:00,174.73,175.43,174.1,175.3,325508.0,143.8861,144.4625,143.3673,144.3555,325508.0
2015-12-14 15:00:00,175.26,176.36,174.63,176.3,761581.0,144.3225,145.2283,143.8037,145.1789,761581.0
2015-12-15 09:30:00,178.98,180.91,178.85,180.25,437805.0,147.3859,148.9752,147.2788,148.4317,437805.0
2015-12-15 10:00:00,180.25,181.66,180.15,181.28,460352.0,148.4317,149.5928,148.3493,149.2798,460352.0
2015-12-15 11:00:00,181.27,182.06,180.79,181.45,287619.0,149.2716,149.9222,148.8763,149.4198,287619.0
2015-12-15 12:00:00,181.38,182.36,181.32,182.33,292643.0,149.3622,150.1692,149.3128,150.1445,292643.0
2015-12-15 13:00:00,182.34,182.99,181.72,182.78,212671.0,150.1527,150.688,149.6422,150.5151,212671.0
2015-12-15 14:00:00,182.82,183.28,182.48,182.75,249346.0,150.548,150.9268,150.268,150.4904,249346.0
2015-12-15 15:00:00,182.7,182.88,181.94,182.13,572896.0,150.4492,150.5974,149.8233,149.9798,572896.0
2015-12-16 09:30:00,184.01,185.49,183.32,183.33,300205.0,151.5279,152.7467,150.9597,150.968,300205.0
2015-12-16 10:00:00,183.34,184.11,182.7,182.95,257007.0,150.9762,151.6103,150.4492,150.6551,257007.0
2015-12-16 11:00:00,182.89,183.58,182.25,183.36,192900.0,150.6056,151.1738,150.0786,150.9927,192900.0
2015-12-16 12:00:00,183.33,183.66,182.7,182.85,141525.0,150.968,151.2397,150.4492,150.5727,141525.0
2015-12-16 13:00:00,182.87,183.59,182.62,183.59,206438.0,150.5892,151.1821,150.3833,151.1821,206438.0
2015-12-16 14:00:00,183.42,185.77,181.68,185.45,600137.0,151.0421,152.9773,149.6092,152.7137,600137.0
2015-12-16 15:00:00,185.44,186.88,185.11,186.2,747394.0,152.7055,153.8913,152.4338,153.3314,747394.0
2015-12-17 09:30:00,186.88,187.89,184.43,184.5,488245.0,153.8913,154.723,151.8738,151.9314,488245.0
2015-12-17 10:00:00,184.5,184.94,183.7,184.03,365989.0,151.9314,152.2938,151.2727,151.5444,365989.0
2015-12-17 11:00:00,183.98,184.33,182.75,183.45,242302.0,151.5032,151.7915,150.4904,151.0668,242302.0
2015-12-17 12:00:00,183.49,184.23,182.96,183.49,176653.0,151.0997,151.7091,150.6633,151.0997,176653.0
2015-12-17 13:00:00,183.44,184.75,183.41,184.67,173412.0,151.0586,152.1373,151.0339,152.0714,173412.0
2015-12-17 14:00:00,184.71,184.77,183.44,183.75,222210.0,152.1044,152.1538,151.0586,151.3138,222210.0
2015-12-17 15:00:00,183.82,184.0,182.61,182.63,494683.0,151.3715,151.5197,150.3751,150.3915,494683.0
2015-12-18 09:30:00,181.2,181.9,179.21,179.67,1733199.0,149.214,149.7904,147.5753,147.9541,1733199.0
2015-12-18 10:00:00,179.75,180.0,178.41,178.93,381157.0,148.0199,148.2258,146.9165,147.3447,381157.0
2015-12-18 11:00:00,178.96,179.08,177.66,177.88,536900.0,147.3694,147.4682,146.2989,146.48,536900.0
2015-12-18 12:00:00,177.86,178.01,177.14,177.43,331384.0,146.4636,146.5871,145.8707,146.1095,331384.0
2015-12-18 13:00:00,177.47,177.74,177.03,177.45,241623.0,146.1424,146.3647,145.7801,146.1259,241623.0
2015-12-18 14:00:00,177.48,178.14,176.6,176.62,457189.0,146.1506,146.6941,145.426,145.4424,457189.0
2015-12-18 15:00:00,176.63,177.08,175.39,175.52,1324498.0,145.4507,145.8212,144.4296,144.5366,1324498.0
2015-12-21 09:30:00,177.5,177.84,176.51,176.88,218972.0,146.1671,146.4471,145.3519,145.6566,218972.0
2015-12-21 10:00:00,176.91,178.15,176.91,177.53,219951.0,145.6813,146.7024,145.6813,146.1918,219951.0
2015-12-21 11:00:00,177.49,177.69,175.83,176.28,246998.0,146.1589,146.3236,144.7919,145.1625,246998.0
2015-12-21 12:00:00,176.28,176.86,176.01,176.62,133354.0,145.1625,145.6401,144.9401,145.4424,133354.0
2015-12-21 13:00:00,176.64,177.37,176.64,176.95,204038.0,145.4589,146.0601,145.4589,145.7142,204038.0
2015-12-21 14:00:00,177.07,177.29,176.59,176.59,171730.0,145.813,145.9942,145.4177,145.4177,171730.0
2015-12-21 15:00:00,176.66,177.87,176.32,177.75,374054.0,145.4754,146.4718,145.1954,146.373,374054.0
2015-12-22 09:30:00,178.9,178.91,177.05,178.34,214745.0,147.32,147.3282,145.7965,146.8588,214745.0
2015-12-22 10:00:00,178.42,178.49,177.28,177.66,280318.0,146.9247,146.9823,145.9859,146.2989,280318.0
2015-12-22 11:00:00,177.71,178.5,177.39,178.36,222489.0,146.34,146.9906,146.0765,146.8753,222489.0
2015-12-22 12:00:00,178.38,179.32,178.09,179.32,151524.0,146.8918,147.6658,146.653,147.6658,151524.0
2015-12-22 13:00:00,179.34,179.99,179.25,179.96,163036.0,147.6823,148.2176,147.6082,148.1929,163036.0
2015-12-22 14:00:00,179.99,180.13,179.61,179.95,196663.0,148.2176,148.3329,147.9046,148.1846,196663.0
2015-12-22 15:00:00,179.98,180.7,179.73,180.21,537167.0,148.2093,148.8022,148.0035,148.3987,537167.0
2015-12-23 09:30:00,180.7,181.67,180.46,181.52,205167.0,148.8022,149.601,148.6046,149.4775,205167.0
2015-12-23 10:00:00,181.53,182.12,181.29,181.97,278514.0,149.4857,149.9716,149.2881,149.848,278514.0
2015-12-23 11:00:00,181.94,181.98,181.12,181.18,216306.0,149.8233,149.8563,149.1481,149.1975,216306.0
2015-12-23 12:00:00,181.23,181.9,181.22,181.8,158397.0,149.2387,149.7904,149.2304,149.7081,158397.0
2015-12-23 13:00:00,181.86,181.96,181.32,181.68,107634.0,149.7575,149.8398,149.3128,149.6092,107634.0
2015-12-23 14:00:00,181.69,182.39,181.49,182.25,165597.0,149.6175,150.1939,149.4528,150.0786,165597.0
2015-12-23 15:00:00,182.22,182.92,182.14,182.83,446848.0,150.0539,150.6303,149.988,150.5562,446848.0
2015-12-24 09:30:00,182.27,183.12,182.02,182.44,110929.0,150.0951,150.795,149.8892,150.2351,110929.0
2015-12-24 10:00:00,182.39,182.89,182.09,182.76,170765.0,150.1939,150.6056,149.9469,150.4986,170765.0
2015-12-24 11:00:00,182.76,183.0,182.34,182.91,134932.0,150.4986,150.6962,150.1527,150.6221,134932.0
2015-12-24 12:00:00,182.93,183.17,182.15,182.33,337144.0,150.6386,150.8362,149.9963,150.1445,337144.0
2015-12-28 09:30:00,181.77,181.77,180.76,180.96,157557.0,149.6834,149.6834,148.8516,149.0163,157557.0
2015-12-28 10:00:00,180.98,180.98,179.89,179.92,261420.0,149.0328,149.0328,148.1352,148.1599,261420.0
2015-12-28 11:00:00,179.92,180.65,179.84,180.44,156010.0,148.1599,148.7611,148.094,148.5881,156010.0
2015-12-28 12:00:00,180.47,180.81,180.25,180.45,205974.0,148.6128,148.8928,148.4317,148.5964,205974.0
2015-12-28 13:00:00,180.45,181.85,180.42,181.37,221310.0,148.5964,149.7492,148.5717,149.354,221310.0
2015-12-28 14:00:00,181.42,181.94,181.37,181.88,130599.0,149.3951,149.8233,149.354,149.7739,130599.0
2015-12-28 15:00:00,181.9,181.91,181.44,181.65,257740.0,149.7904,149.7986,149.4116,149.5845,257740.0
2015-12-29 09:30:00,182.82,184.18,182.5,183.83,252747.0,150.548,151.6679,150.2845,151.3797,252747.0
2015-12-29 10:00:00,183.83,184.02,182.85,183.35,341358.0,151.3797,151.5362,150.5727,150.9844,341358.0
2015-12-29 11:00:00,183.37,183.64,182.91,182.98,126536.0,151.0009,151.2233,150.6221,150.6798,126536.0
2015-12-29 12:00:00,182.98,183.32,182.9,183.23,92831.0,150.6798,150.9597,150.6139,150.8856,92831.0
2015-12-29 13:00:00,183.22,183.97,183.17,183.92,113663.0,150.8774,151.495,150.8362,151.4538,113663.0
2015-12-29 14:00:00,183.85,184.01,183.31,183.45,165169.0,151.3962,151.5279,150.9515,151.0668,165169.0
2015-12-29 15:00:00,183.46,183.87,183.36,183.48,291737.0,151.075,151.4127,150.9927,151.0915,291737.0
2015-12-30 09:30:00,183.28,183.5,182.38,182.85,127819.0,150.9268,151.108,150.1857,150.5727,127819.0
2015-12-30 10:00:00,182.93,183.4,182.67,183.12,172883.0,150.6386,151.0256,150.4245,150.795,172883.0
2015-12-30 11:00:00,183.12,183.53,183.1,183.25,118872.0,150.795,151.1327,150.7786,150.9021,118872.0
2015-12-30 12:00:00,183.23,183.37,183.06,183.17,108355.0,150.8856,151.0009,150.7456,150.8362,108355.0
2015-12-30 13:00:00,183.17,183.42,182.81,183.09,108311.0,150.8362,151.0421,150.5398,150.7703,108311.0
2015-12-30 14:00:00,183.08,183.25,182.99,183.12,89325.0,150.7621,150.9021,150.688,150.795,89325.0
2015-12-30 15:00:00,183.12,183.18,181.84,182.02,365487.0,150.795,150.8445,149.741,149.8892,365487.0
2015-12-31 09:30:00,181.16,181.62,180.26,181.56,145209.0,149.181,149.5598,148.4399,149.5104,145209.0
2015-12-31 10:00:00,181.54,181.71,180.43,180.89,214735.0,149.494,149.6339,148.5799,148.9587,214735.0
2015-12-31 11:00:00,180.9,182.1,180.77,182.0,196772.0,148.9669,149.9551,148.8599,149.8728,196772.0
2015-12-31 12:00:00,182.01,182.89,181.81,182.58,126959.0,149.881,150.6056,149.7163,150.3504,126959.0
2015-12-31 13:00:00,182.51,182.58,181.95,182.48,84983.0,150.2927,150.3504,149.8316,150.268,84983.0
2015-12-31 14:00:00,182.51,182.52,181.15,181.45,116681.0,150.2927,150.301,149.1728,149.4198,116681.0
2015-12-31 15:00:00,181.42,181.49,180.03,180.07,316608.0,149.3951,149.4528,148.2505,148.2834,316608.0
2016-01-04 09:30:00,175.79,176.35,173.76,175.32,534483.0,144.759,145.2201,143.0873,144.3719,534483.0
2016-01-04 10:00:00,175.25,175.83,174.54,174.61,505546.0,144.3143,144.7919,143.7296,143.7873,505546.0
2016-01-04 11:00:00,174.58,175.85,174.1,175.65,346104.0,143.7626,144.8084,143.3673,144.6437,346104.0
2016-01-04 12:00:00,175.6,176.23,175.3,176.13,266214.0,144.6025,145.1213,144.3555,145.0389,266214.0
2016-01-04 13:00:00,176.12,176.87,175.91,176.66,310761.0,145.0307,145.6483,144.8578,145.4754,310761.0
2016-01-04 14:00:00,176.67,176.73,175.44,175.6,310421.0,145.4836,145.533,144.4707,144.6025,310421.0
2016-01-04 15:00:00,175.6,177.19,175.01,177.09,608154.0,144.6025,145.9118,144.1166,145.8295,608154.0
2016-01-05 09:30:00,176.71,177.5,175.44,175.44,295649.0,145.5166,146.1671,144.4707,144.4707,295649.0
2016-01-05 10:00:00,175.44,175.6,174.08,174.94,540288.0,144.4707,144.6025,143.3508,144.059,540288.0
2016-01-05 11:00:00,174.91,175.02,173.26,173.34,432380.0,144.0343,144.1249,142.6756,142.7414,432380.0
2016-01-05 12:00:00,173.38,173.43,172.92,173.28,493910.0,142.7744,142.8156,142.3956,142.692,493910.0
2016-01-05 13:00:00,173.28,174.28,173.19,174.09,468427.0,142.692,143.5155,142.6179,143.3591,468427.0
2016-01-05 14:00:00,174.09,174.35,173.73,173.84,373163.0,143.3591,143.5732,143.0626,143.1532,373163.0
2016-01-05 15:00:00,173.83,174.19,172.98,174.1,1074968.0,143.1449,143.4414,142.445,143.3673,1074968.0
2016-01-06 09:30:00,171.31,172.02,169.5,171.91,621009.0,141.0698,141.6545,139.5793,141.5639,621009.0
2016-01-06 10:00:00,171.84,171.97,170.68,171.28,578766.0,141.5062,141.6133,140.551,141.0451,578766.0
2016-01-06 11:00:00,171.28,171.77,170.69,170.79,495672.0,141.0451,141.4486,140.5592,140.6416,495672.0
2016-01-06 12:00:00,170.76,171.1,170.43,170.57,316013.0,140.6169,140.8969,140.3451,140.4604,316013.0
2016-01-06 13:00:00,170.6,170.9,170.27,170.58,330699.0,140.4851,140.7322,140.2134,140.4686,330699.0
2016-01-06 14:00:00,170.58,171.07,169.14,169.2,524018.0,140.4686,140.8722,139.2828,139.3323,524018.0
2016-01-06 15:00:00,169.2,170.84,169.1,169.98,1223211.0,139.3323,140.6828,139.2499,139.9746,1223211.0
2016-01-07 09:30:00,166.67,168.67,166.08,167.45,851982.0,137.2489,138.8958,136.763,137.8912,851982.0
2016-01-07 10:00:00,167.52,169.5,166.85,168.81,712387.0,137.9488,139.5793,137.3971,139.0111,712387.0
2016-01-07 11:00:00,168.81,169.16,167.41,167.61,339233.0,139.0111,139.2993,137.8582,138.0229,339233.0
2016-01-07 12:00:00,167.61,167.76,167.0,167.11,299813.0,138.0229,138.1464,137.5206,137.6112,299813.0
2016-01-07 13:00:00,167.1,167.1,165.01,165.31,589392.0,137.6029,137.6029,135.8819,136.1289,589392.0
2016-01-07 14:00:00,165.32,166.58,165.0,165.48,564392.0,136.1372,137.1747,135.8736,136.2689,564392.0
2016-01-07 15:00:00,165.42,165.71,163.6,164.74,1271540.0,136.2195,136.4583,134.7208,135.6595,1271540.0
2016-01-08 09:30:00,166.75,168.42,166.1,168.24,648107.0,137.3147,138.6899,136.7795,138.5417,648107.0
2016-01-08 10:00:00,168.19,168.27,165.51,165.78,616744.0,138.5005,138.5664,136.2936,136.516,616744.0
2016-01-08 11:00:00,165.78,166.15,164.36,165.66,632263.0,136.516,136.8206,135.3466,136.4171,632263.0
2016-01-08 12:00:00,165.7,166.79,165.44,166.21,349750.0,136.4501,137.3477,136.236,136.8701,349750.0
2016-01-08 13:00:00,166.24,166.55,165.28,165.93,280208.0,136.8948,137.15,136.1042,136.6395,280208.0
2016-01-08 14:00:00,165.92,166.28,165.09,165.55,412334.0,136.6312,136.9277,135.9478,136.3266,412334.0
2016-01-08 15:00:00,165.51,165.76,163.63,163.92,1074734.0,136.2936,136.4995,134.7455,134.9843,1074734.0
2016-01-11 09:30:00,165.0,165.55,163.92,164.47,391481.0,135.8736,136.3266,134.9843,135.4372,391481.0
2016-01-11 10:00:00,164.5,165.96,164.08,164.2,733284.0,135.4619,136.6642,135.116,135.2149,733284.0
2016-01-11 11:00:00,164.15,165.12,163.85,164.88,397387.0,135.1737,135.9725,134.9267,135.7748,397387.0
2016-01-11 12:00:00,164.92,165.24,164.2,164.95,367423.0,135.8078,136.0713,135.2149,135.8325,367423.0
2016-01-11 13:00:00,164.91,165.2,163.34,163.59,356693.0,135.7995,136.0383,134.5067,134.7125,356693.0
2016-01-11 14:00:00,163.58,165.29,163.54,164.73,427293.0,134.7043,136.1125,134.6714,135.6513,427293.0
2016-01-11 15:00:00,164.71,166.46,163.83,165.72,811330.0,135.6348,137.0759,134.9102,136.4666,811330.0
2016-01-12 09:30:00,166.88,168.18,166.5,167.69,418860.0,137.4218,138.4923,137.1089,138.0888,418860.0
2016-01-12 10:00:00,167.66,167.83,164.22,165.11,712446.0,138.0641,138.2041,135.2313,135.9642,712446.0
2016-01-12 11:00:00,165.08,165.3,163.88,164.87,536014.0,135.9395,136.1207,134.9514,135.7666,536014.0
2016-01-12 12:00:00,164.87,165.49,163.48,163.72,444469.0,135.7666,136.2772,134.622,134.8196,444469.0
2016-01-12 13:00:00,163.76,164.74,163.55,164.2,318845.0,134.8525,135.6595,134.6796,135.2149,318845.0
2016-01-12 14:00:00,164.22,164.94,163.3,164.67,337308.0,135.2313,135.8242,134.4737,135.6019,337308.0
2016-01-12 15:00:00,164.71,166.19,164.04,165.74,806048.0,135.6348,136.8536,135.0831,136.483,806048.0
2016-01-13 09:30:00,166.43,167.1,164.81,165.13,252282.0,137.0512,137.6029,135.7172,135.9807,252282.0
2016-01-13 10:00:00,165.19,165.84,163.51,164.2,432692.0,136.0301,136.5654,134.6467,135.2149,432692.0
2016-01-13 11:00:00,164.22,164.24,162.0,162.08,432660.0,135.2313,135.2478,133.4032,133.4691,432660.0
2016-01-13 12:00:00,162.07,162.71,161.52,161.63,426104.0,133.4609,133.9879,133.0079,133.0985,426104.0
2016-01-13 13:00:00,161.63,161.86,160.01,160.05,351562.0,133.0985,133.2879,131.7645,131.7974,351562.0
2016-01-13 14:00:00,160.08,160.7,157.92,159.19,644117.0,131.8221,132.3327,130.0434,131.0892,644117.0
2016-01-13 15:00:00,159.27,160.24,158.5,158.9,1145802.0,131.1551,131.9539,130.5211,130.8504,1145802.0
2016-01-14 09:30:00,160.3,160.49,156.86,157.12,446598.0,132.0033,132.1598,129.1705,129.3847,446598.0
2016-01-14 10:00:00,157.13,162.51,156.76,160.96,867486.0,129.3929,133.8232,129.0882,132.5468,867486.0
2016-01-14 11:00:00,160.93,161.22,159.6,160.95,361070.0,132.5221,132.7609,131.4269,132.5386,361070.0
2016-01-14 12:00:00,160.98,161.83,160.29,160.89,187018.0,132.5633,133.2632,131.9951,132.4892,187018.0
2016-01-14 13:00:00,160.86,161.97,160.82,161.19,304420.0,132.4645,133.3785,132.4315,132.7362,304420.0
2016-01-14 14:00:00,161.16,161.54,160.31,161.24,483112.0,132.7115,133.0244,132.0115,132.7774,483112.0
2016-01-14 15:00:00,161.24,162.05,161.08,161.36,811115.0,132.7774,133.4444,132.6456,132.8762,811115.0
2016-01-15 09:30:00,156.7,157.99,156.05,156.22,471215.0,129.0388,130.1011,128.5035,128.6435,471215.0
2016-01-15 10:00:00,156.21,157.59,155.54,155.67,554251.0,128.6353,129.7717,128.0836,128.1906,554251.0
2016-01-15 11:00:00,155.68,156.32,155.2,155.46,633637.0,128.1988,128.7259,127.8036,128.0177,633637.0
2016-01-15 12:00:00,155.47,155.77,153.81,154.84,623643.0,128.0259,128.273,126.6589,127.5071,623643.0
2016-01-15 13:00:00,154.89,155.25,154.3,154.97,642697.0,127.5483,127.8448,127.0624,127.6142,642697.0
2016-01-15 14:00:00,154.92,155.71,154.09,155.66,638268.0,127.573,128.2236,126.8895,128.1824,638268.0
2016-01-15 15:00:00,155.66,156.15,155.17,155.61,1565583.0,128.1824,128.5859,127.7789,128.1412,1565583.0
2016-01-19 09:30:00,157.56,158.76,156.2,157.04,531788.0,129.747,130.7352,128.6271,129.3188,531788.0
2016-01-19 10:00:00,157.01,158.04,156.16,156.16,729280.0,129.2941,130.1423,128.5941,128.5941,729280.0
2016-01-19 11:00:00,156.19,157.77,156.17,157.05,578966.0,128.6188,129.9199,128.6023,129.327,578966.0
2016-01-19 12:00:00,157.03,157.23,156.23,156.78,543934.0,129.3105,129.4752,128.6518,129.1047,543934.0
2016-01-19 13:00:00,156.79,156.98,155.9,156.11,530430.0,129.1129,129.2694,128.38,128.5529,530430.0
2016-01-19 14:00:00,156.1,156.61,155.28,156.31,595628.0,128.5447,128.9647,127.8695,128.7176,595628.0
2016-01-19 15:00:00,156.3,157.05,155.92,156.7,1206179.0,128.7094,129.327,128.3965,129.0388,1206179.0
2016-01-20 09:30:00,154.1,158.37,153.78,155.48,1250002.0,126.8978,130.414,126.6342,128.0342,1250002.0
2016-01-20 10:00:00,155.41,157.34,153.56,154.04,1637858.0,127.9765,129.5658,126.4531,126.8483,1637858.0
2016-01-20 11:00:00,154.0,154.84,152.45,152.99,774325.0,126.8154,127.5071,125.539,125.9837,774325.0
2016-01-20 12:00:00,152.96,153.82,151.65,152.85,753504.0,125.959,126.6672,124.8802,125.8684,753504.0
2016-01-20 13:00:00,152.87,154.0,152.38,153.27,826557.0,125.8849,126.8154,125.4814,126.2143,826557.0
2016-01-20 14:00:00,153.19,153.52,151.72,152.82,725622.0,126.1484,126.4201,124.9379,125.8437,725622.0
2016-01-20 15:00:00,152.84,156.31,152.63,153.99,1996166.0,125.8602,128.7176,125.6872,126.8072,1996166.0
2016-01-21 09:30:00,153.97,155.08,152.68,153.89,703693.0,126.7907,127.7048,125.7284,126.7248,703693.0
2016-01-21 10:00:00,153.89,154.97,153.51,154.06,762530.0,126.7248,127.6142,126.4119,126.8648,762530.0
2016-01-21 11:00:00,154.1,155.16,153.68,154.45,558445.0,126.8978,127.7706,126.5519,127.186,558445.0
2016-01-21 12:00:00,154.52,155.06,153.5,153.53,589002.0,127.2436,127.6883,126.4037,126.4284,589002.0
2016-01-21 13:00:00,153.59,154.16,153.18,153.69,571087.0,126.4778,126.9472,126.1402,126.5601,571087.0
2016-01-21 14:00:00,153.7,153.86,152.37,153.25,610252.0,126.5684,126.7001,125.4731,126.1978,610252.0
2016-01-21 15:00:00,153.2,153.23,151.49,151.54,967913.0,126.1566,126.1813,124.7485,124.7897,967913.0
2016-01-22 09:30:00,154.58,156.68,153.86,156.51,912772.0,127.293,129.0223,126.7001,128.8823,912772.0
2016-01-22 10:00:00,156.49,156.99,155.76,155.81,776196.0,128.8659,129.2776,128.2647,128.3059,776196.0
2016-01-22 11:00:00,155.84,156.14,155.3,155.33,512315.0,128.3306,128.5776,127.8859,127.9106,512315.0
2016-01-22 12:00:00,155.31,156.15,155.29,155.62,417424.0,127.8942,128.5859,127.8777,128.1494,417424.0
2016-01-22 13:00:00,155.66,156.1,155.2,156.09,367930.0,128.1824,128.5447,127.8036,128.5365,367930.0
2016-01-22 14:00:00,156.09,156.48,155.9,156.29,724035.0,128.5365,128.8576,128.38,128.7012,724035.0
2016-01-22 15:00:00,156.29,156.83,155.59,156.8,969409.0,128.7012,129.1458,128.1247,129.1211,969409.0
2016-01-25 09:30:00,156.4,156.53,154.5,154.59,324230.0,128.7917,128.8988,127.2271,127.3013,324230.0
2016-01-25 10:00:00,154.59,154.6,153.09,153.1,680589.0,127.3013,127.3095,126.066,126.0743,680589.0
2016-01-25 11:00:00,153.09,153.42,152.36,152.36,447450.0,126.066,126.3378,125.4649,125.4649,447450.0
2016-01-25 12:00:00,152.38,153.15,152.15,153.11,418773.0,125.4814,126.1154,125.292,126.0825,418773.0
2016-01-25 13:00:00,153.11,153.32,152.28,152.36,564316.0,126.0825,126.2554,125.399,125.4649,564316.0
2016-01-25 14:00:00,152.37,152.77,151.95,152.31,564684.0,125.4731,125.8025,125.1273,125.4237,564684.0
2016-01-25 15:00:00,152.33,152.51,151.14,151.25,1035388.0,125.4402,125.5884,124.4603,124.5508,1035388.0
2016-01-26 09:30:00,151.41,153.47,151.19,152.66,445584.0,124.6826,126.379,124.5014,125.7119,445584.0
2016-01-26 10:00:00,152.79,155.36,152.79,155.2,740391.0,125.819,127.9353,125.819,127.8036,740391.0
2016-01-26 11:00:00,155.17,155.8,154.81,154.88,545446.0,127.7789,128.2977,127.4824,127.5401,545446.0
2016-01-26 12:00:00,154.92,156.1,154.89,155.14,277430.0,127.573,128.5447,127.5483,127.7542,277430.0
2016-01-26 13:00:00,155.14,155.45,154.83,155.17,178239.0,127.7542,128.0094,127.4989,127.7789,178239.0
2016-01-26 14:00:00,155.14,155.28,154.56,155.01,294848.0,127.7542,127.8695,127.2766,127.6471,294848.0
2016-01-26 15:00:00,154.98,155.24,154.43,154.6,739478.0,127.6224,127.8365,127.1695,127.3095,739478.0
2016-01-27 09:30:00,153.59,155.87,153.45,155.57,238254.0,126.4778,128.3553,126.3625,128.1083,238254.0
2016-01-27 10:00:00,155.59,155.78,153.6,155.16,431717.0,128.1247,128.2812,126.486,127.7706,431717.0
2016-01-27 11:00:00,155.13,158.24,155.02,157.92,560376.0,127.7459,130.3069,127.6554,130.0434,560376.0
2016-01-27 12:00:00,157.91,158.43,157.22,157.24,387246.0,130.0352,130.4634,129.467,129.4835,387246.0
2016-01-27 13:00:00,157.24,157.73,157.04,157.51,267402.0,129.4835,129.887,129.3188,129.7058,267402.0
2016-01-27 14:00:00,157.61,158.4,154.14,154.54,830358.0,129.7882,130.4387,126.9307,127.2601,830358.0
2016-01-27 15:00:00,154.49,154.59,153.19,153.78,828583.0,127.2189,127.3013,126.1484,126.6342,828583.0
2016-01-28 09:30:00,154.75,155.87,154.01,154.47,405061.0,127.433,128.3553,126.8236,127.2024,405061.0
2016-01-28 10:00:00,154.56,154.7,152.53,153.34,422693.0,127.2766,127.3918,125.6049,126.2719,422693.0
2016-01-28 11:00:00,153.36,155.26,153.36,153.39,440241.0,126.2884,127.853,126.2884,126.3131,440241.0
2016-01-28 12:00:00,153.35,156.37,153.32,155.95,384931.0,126.2801,128.767,126.2554,128.4212,384931.0
2016-01-28 13:00:00,155.95,156.48,155.06,155.58,366137.0,128.4212,128.8576,127.6883,128.1165,366137.0
2016-01-28 14:00:00,155.49,157.97,155.49,157.65,647241.0,128.0424,130.0846,128.0424,129.8211,647241.0
2016-01-28 15:00:00,157.63,158.05,156.94,157.0,914247.0,129.8046,130.1505,129.2364,129.2858,914247.0
2016-01-29 09:30:00,158.64,159.79,157.78,159.76,470556.0,130.6363,131.5833,129.9281,131.5586,470556.0
2016-01-29 10:00:00,159.75,160.63,158.21,158.8,587152.0,131.5504,132.2751,130.2822,130.7681,587152.0
2016-01-29 11:00:00,158.81,159.24,158.03,158.5,365399.0,130.7763,131.1304,130.134,130.5211,365399.0
2016-01-29 12:00:00,158.57,159.72,158.46,159.54,390239.0,130.5787,131.5257,130.4881,131.3775,390239.0
2016-01-29 13:00:00,159.56,159.82,159.13,159.13,327924.0,131.3939,131.608,131.0398,131.0398,327924.0
2016-01-29 14:00:00,159.13,160.28,158.91,159.89,418335.0,131.0398,131.9868,130.8587,131.6657,418335.0
2016-01-29 15:00:00,159.9,161.59,159.86,161.46,1168867.0,131.6739,133.0656,131.641,132.9585,1168867.0
2016-02-01 09:30:00,160.41,161.0,159.74,160.02,277920.0,132.0939,132.5797,131.5422,131.7727,277920.0
2016-02-01 10:00:00,159.98,160.37,159.3,159.99,441671.0,131.7398,132.061,131.1798,131.748,441671.0
2016-02-01 11:00:00,159.96,160.56,159.79,160.12,405160.0,131.7233,132.2174,131.5833,131.8551,405160.0
2016-02-01 12:00:00,160.15,160.26,158.53,158.55,244535.0,131.8798,131.9704,130.5458,130.5622,244535.0
2016-02-01 13:00:00,158.58,159.3,158.45,159.06,261138.0,130.5869,131.1798,130.4799,130.9822,261138.0
2016-02-01 14:00:00,159.07,159.69,158.63,159.55,290614.0,130.9904,131.501,130.6281,131.3857,290614.0
2016-02-01 15:00:00,159.55,160.55,159.51,159.51,527102.0,131.3857,132.2092,131.3528,131.3528,527102.0
2016-02-02 09:30:00,157.0,157.01,154.07,154.92,557656.0,129.2858,129.2941,126.873,127.573,557656.0
2016-02-02 10:00:00,154.9,155.19,153.09,153.27,620640.0,127.5565,127.7953,126.066,126.2143,620640.0
2016-02-02 11:00:00,153.29,154.61,153.01,153.56,582692.0,126.2307,127.3177,126.0002,126.4531,582692.0
2016-02-02 12:00:00,153.55,153.63,152.3,152.48,467060.0,126.4448,126.5107,125.4155,125.5637,467060.0
2016-02-02 13:00:00,152.52,153.01,150.78,151.01,718987.0,125.5967,126.0002,124.1638,124.3532,718987.0
2016-02-02 14:00:00,151.0,151.75,150.15,151.58,877568.0,124.345,124.9626,123.645,124.8226,877568.0
2016-02-02 15:00:00,151.56,152.28,150.61,151.79,1301657.0,124.8061,125.399,124.0238,124.9955,1301657.0
2016-02-03 09:30:00,152.5,152.65,149.59,149.83,572794.0,125.5802,125.7037,123.1839,123.3815,572794.0
2016-02-03 10:00:00,149.76,149.9,147.01,149.57,1303599.0,123.3239,123.4392,121.0593,123.1674,1303599.0
2016-02-03 11:00:00,149.57,150.99,148.42,150.14,920777.0,123.1674,124.3367,122.2204,123.6368,920777.0
2016-02-03 12:00:00,150.24,150.93,149.61,150.93,363003.0,123.7191,124.2873,123.2003,124.2873,363003.0
2016-02-03 13:00:00,150.87,151.13,149.47,150.01,389421.0,124.2379,124.452,123.0851,123.5297,389421.0
2016-02-03 14:00:00,150.02,153.32,150.0,152.85,703136.0,123.538,126.2554,123.5215,125.8684,703136.0
2016-02-03 15:00:00,152.9,153.84,152.05,152.67,771680.0,125.9096,126.6836,125.2096,125.7202,771680.0
2016-02-04 09:30:00,152.3,156.49,152.01,156.38,678492.0,125.4155,128.8659,125.1767,128.7753,678492.0
2016-02-04 10:00:00,156.34,157.95,155.2,157.77,719049.0,128.7423,130.0681,127.8036,129.9199,719049.0
2016-02-04 11:00:00,157.78,157.9,154.74,155.25,463092.0,129.9281,130.027,127.4248,127.8448,463092.0
2016-02-04 12:00:00,155.26,156.52,154.76,155.34,319783.0,127.853,128.8906,127.4412,127.9189,319783.0
2016-02-04 13:00:00,155.28,156.29,154.96,155.22,445954.0,127.8695,128.7012,127.6059,127.82,445954.0
2016-02-04 14:00:00,155.24,155.71,154.7,155.64,268372.0,127.8365,128.2236,127.3918,128.1659,268372.0
2016-02-04 15:00:00,155.62,156.51,155.23,156.42,733509.0,128.1494,128.8823,127.8283,128.8082,733509.0
2016-02-05 09:30:00,157.57,159.49,156.8,158.54,546965.0,129.7552,131.3363,129.1211,130.554,546965.0
2016-02-05 10:00:00,158.55,159.7,156.53,156.68,819429.0,130.5622,131.5092,128.8988,129.0223,819429.0
2016-02-05 11:00:00,156.69,157.19,155.69,156.99,502552.0,129.0306,129.4423,128.2071,129.2776,502552.0
2016-02-05 12:00:00,156.94,157.26,156.06,156.34,249894.0,129.2364,129.4999,128.5118,128.7423,249894.0
2016-02-05 13:00:00,156.37,156.63,155.77,156.34,268709.0,128.767,128.9811,128.273,128.7423,268709.0
2016-02-05 14:00:00,156.3,156.6,155.86,156.05,399005.0,128.7094,128.9564,128.3471,128.5035,399005.0
2016-02-05 15:00:00,156.0,156.63,155.72,156.42,906737.0,128.4624,128.9811,128.2318,128.8082,906737.0
2016-02-08 09:30:00,153.83,153.83,150.0,150.09,774964.0,126.6754,126.6754,123.5215,123.5956,774964.0
2016-02-08 10:00:00,150.09,150.46,148.19,148.79,1333811.0,123.5956,123.9003,122.031,122.5251,1333811.0
2016-02-08 11:00:00,148.73,148.95,146.84,147.12,1059063.0,122.4757,122.6568,120.9193,121.1499,1059063.0
2016-02-08 12:00:00,147.08,147.89,146.42,146.7,836000.0,121.1169,121.784,120.5735,120.804,836000.0
2016-02-08 13:00:00,146.71,146.9,145.27,145.33,450182.0,120.8123,120.9687,119.6265,119.6759,450182.0
2016-02-08 14:00:00,145.27,146.81,145.25,146.01,874750.0,119.6265,120.8946,119.61,120.2358,874750.0
2016-02-08 15:00:00,146.05,149.57,145.91,149.22,2014224.0,120.2688,123.1674,120.1535,122.8792,2014224.0
2016-02-09 09:30:00,145.52,148.7,145.1,148.19,957404.0,119.8323,122.451,119.4865,122.031,957404.0
2016-02-09 10:00:00,148.21,149.25,147.05,147.15,993436.0,122.0475,122.9039,121.0922,121.1746,993436.0
2016-02-09 11:00:00,147.12,149.17,146.99,147.68,1169776.0,121.1499,122.838,121.0428,121.611,1169776.0
2016-02-09 12:00:00,147.75,148.25,146.8,147.53,456116.0,121.6687,122.0804,120.8864,121.4875,456116.0
2016-02-09 13:00:00,147.49,148.06,146.71,147.83,347621.0,121.4546,121.924,120.8123,121.7346,347621.0
2016-02-09 14:00:00,147.83,149.61,147.6,148.9,815783.0,121.7346,123.2003,121.5452,122.6157,815783.0
2016-02-09 15:00:00,148.93,149.95,147.66,148.3,1128255.0,122.6404,123.4803,121.5946,122.1216,1128255.0
2016-02-10 09:30:00,150.0,151.88,149.92,151.29,686744.0,123.5215,125.0696,123.4556,124.5838,686744.0
2016-02-10 10:00:00,151.3,153.38,150.4,150.79,1044639.0,124.592,126.3048,123.8509,124.172,1044639.0
2016-02-10 11:00:00,150.82,151.0,149.43,150.88,720477.0,124.1967,124.345,123.0521,124.2462,720477.0
2016-02-10 12:00:00,150.89,151.48,149.8,150.97,562417.0,124.2544,124.7402,123.3568,124.3203,562417.0
2016-02-10 13:00:00,150.95,151.17,149.47,149.76,400671.0,124.3038,124.485,123.0851,123.3239,400671.0
2016-02-10 14:00:00,149.79,150.16,148.51,149.09,521799.0,123.3486,123.6533,122.2945,122.7721,521799.0
2016-02-10 15:00:00,149.16,150.12,147.21,147.28,1643082.0,122.8298,123.6203,121.224,121.2816,1643082.0
2016-02-11 09:30:00,143.41,143.9,141.06,143.07,1360498.0,118.0948,118.4983,116.1596,117.8148,1360498.0
2016-02-11 10:00:00,143.07,144.41,142.1,142.36,1166371.0,117.8148,118.9183,117.016,117.2301,1166371.0
2016-02-11 11:00:00,142.39,142.51,141.16,141.42,965094.0,117.2548,117.3537,116.242,116.4561,965094.0
2016-02-11 12:00:00,141.43,141.67,140.94,141.25,800923.0,116.4643,116.6619,116.0608,116.3161,800923.0
2016-02-11 13:00:00,141.25,141.87,140.42,140.68,969868.0,116.3161,116.8266,115.6326,115.8467,969868.0
2016-02-11 14:00:00,140.62,142.34,139.05,141.69,1238402.0,115.7973,117.2137,114.5044,116.6784,1238402.0
2016-02-11 15:00:00,141.7,141.88,140.53,140.58,2221614.0,116.6866,116.8349,115.7232,115.7643,2221614.0
2016-02-12 09:30:00,143.75,145.65,143.7,144.31,1022068.0,118.3748,119.9394,118.3336,118.8359,1022068.0
2016-02-12 10:00:00,144.26,144.9,143.78,144.42,1213330.0,118.7947,119.3218,118.3995,118.9265,1213330.0
2016-02-12 11:00:00,144.41,145.8,144.3,145.0,1185655.0,118.9183,120.0629,118.8277,119.4041,1185655.0
2016-02-12 12:00:00,145.0,145.9,144.84,145.3,908923.0,119.4041,120.1452,119.2724,119.6512,908923.0
2016-02-12 13:00:00,145.3,145.3,144.14,144.94,438038.0,119.6512,119.6512,118.6959,119.3547,438038.0
2016-02-12 14:00:00,144.93,146.33,144.86,145.92,938411.0,119.3465,120.4993,119.2888,120.1617,938411.0
2016-02-12 15:00:00,145.92,146.51,145.61,146.21,2125279.0,120.1617,120.6476,119.9064,120.4005,2125279.0
2016-02-16 09:30:00,149.48,150.48,148.07,148.77,817541.0,123.0933,123.9168,121.9322,122.5086,817541.0
2016-02-16 10:00:00,148.76,149.0,147.83,148.23,1090890.0,122.5004,122.698,121.7346,122.0639,1090890.0
2016-02-16 11:00:00,148.22,148.61,147.45,148.21,786875.0,122.0557,122.3769,121.4216,122.0475,786875.0
2016-02-16 12:00:00,148.25,149.31,148.22,149.31,691799.0,122.0804,122.9533,122.0557,122.9533,691799.0
2016-02-16 13:00:00,149.26,149.64,148.93,149.53,568535.0,122.9121,123.225,122.6404,123.1345,568535.0
2016-02-16 14:00:00,149.55,149.57,148.74,148.95,449454.0,123.1509,123.1674,122.4839,122.6568,449454.0
2016-02-16 15:00:00,148.96,149.29,148.61,148.94,1570389.0,122.6651,122.9368,122.3769,122.6486,1570389.0
2016-02-17 09:30:00,150.68,151.87,150.37,150.84,577798.0,124.0815,125.0614,123.8262,124.2132,577798.0
2016-02-17 10:00:00,150.9,151.81,150.65,150.65,1028387.0,124.2626,125.012,124.0568,124.0568,1028387.0
2016-02-17 11:00:00,150.65,151.03,150.45,150.98,591990.0,124.0568,124.3697,123.8921,124.3285,591990.0
2016-02-17 12:00:00,150.98,151.42,150.72,150.94,509629.0,124.3285,124.6908,124.1144,124.2956,509629.0
2016-02-17 13:00:00,150.95,151.12,150.43,150.99,470960.0,124.3038,124.4438,123.8756,124.3367,470960.0
2016-02-17 14:00:00,150.96,151.81,150.31,150.42,798776.0,124.312,125.012,123.7768,123.8674,798776.0
2016-02-17 15:00:00,150.44,151.0,150.36,150.9,843353.0,123.8838,124.345,123.818,124.2626,843353.0
2016-02-18 09:30:00,151.25,152.0,150.01,150.23,639817.0,124.5508,125.1685,123.5297,123.7109,639817.0
2016-02-18 10:00:00,150.25,150.25,148.82,149.05,647166.0,123.7274,123.7274,122.5498,122.7392,647166.0
2016-02-18 11:00:00,149.03,149.04,147.37,147.65,466227.0,122.7227,122.731,121.3558,121.5863,466227.0
2016-02-18 12:00:00,147.68,148.19,147.5,147.64,575040.0,121.611,122.031,121.4628,121.5781,575040.0
2016-02-18 13:00:00,147.59,148.04,147.39,147.88,536886.0,121.5369,121.9075,121.3722,121.7757,536886.0
2016-02-18 14:00:00,147.87,148.34,147.78,148.03,915895.0,121.7675,122.1545,121.6934,121.8992,915895.0
2016-02-18 15:00:00,148.03,148.28,147.53,147.68,1109475.0,121.8992,122.1051,121.4875,121.611,1109475.0
2016-02-19 09:30:00,147.0,147.26,146.23,146.54,683426.0,121.0511,121.2652,120.417,120.6723,683426.0
2016-02-19 10:00:00,146.55,147.05,145.43,146.57,611641.0,120.6805,121.0922,119.7582,120.697,611641.0
2016-02-19 11:00:00,146.53,147.73,146.36,146.82,772644.0,120.664,121.6522,120.524,120.9028,772644.0
2016-02-19 12:00:00,146.87,147.17,146.74,146.9,474901.0,120.944,121.1911,120.837,120.9687,474901.0
2016-02-19 13:00:00,146.88,147.06,146.67,146.8,302124.0,120.9523,121.1005,120.7793,120.8864,302124.0
2016-02-19 14:00:00,146.85,146.93,146.5,146.68,358037.0,120.9275,120.9934,120.6393,120.7876,358037.0
2016-02-19 15:00:00,146.69,146.88,146.57,146.71,822637.0,120.7958,120.9523,120.697,120.8123,822637.0
2016-02-22 09:30:00,149.2,149.99,148.99,149.24,531962.0,122.8627,123.5133,122.6898,122.8957,531962.0
2016-02-22 10:00:00,149.25,149.65,148.98,149.17,766856.0,122.9039,123.2333,122.6816,122.838,766856.0
2016-02-22 11:00:00,149.19,149.59,149.04,149.2,316726.0,122.8545,123.1839,122.731,122.8627,316726.0
2016-02-22 12:00:00,149.22,149.25,148.39,148.39,266346.0,122.8792,122.9039,122.1957,122.1957,266346.0
2016-02-22 13:00:00,148.39,148.98,148.36,148.57,379297.0,122.1957,122.6816,122.171,122.3439,379297.0
2016-02-22 14:00:00,148.54,148.75,148.34,148.49,361664.0,122.3192,122.4922,122.1545,122.278,361664.0
2016-02-22 15:00:00,148.49,148.97,148.23,148.74,1030650.0,122.278,122.6733,122.0639,122.4839,1030650.0
2016-02-23 09:30:00,148.0,148.05,146.02,146.25,509174.0,121.8745,121.9157,120.2441,120.4335,509174.0
2016-02-23 10:00:00,146.25,146.36,144.2,144.36,694164.0,120.4335,120.524,118.7453,118.8771,694164.0
2016-02-23 11:00:00,144.4,145.33,144.05,144.93,302171.0,118.91,119.6759,118.6218,119.3465,302171.0
2016-02-23 12:00:00,144.94,144.97,144.1,144.59,249957.0,119.3547,119.3794,118.663,119.0665,249957.0
2016-02-23 13:00:00,144.59,144.91,144.5,144.9,178370.0,119.0665,119.33,118.9924,119.3218,178370.0
2016-02-23 14:00:00,144.88,145.18,144.71,144.91,446417.0,119.3053,119.5523,119.1653,119.33,446417.0
2016-02-23 15:00:00,144.9,145.33,144.48,144.92,1228015.0,119.3218,119.6759,118.9759,119.3382,1228015.0
2016-02-24 09:30:00,143.08,143.2,140.36,140.56,643135.0,117.823,117.9219,115.5832,115.7479,643135.0
2016-02-24 10:00:00,140.67,142.27,140.26,141.53,625828.0,115.8385,117.156,115.5008,116.5467,625828.0
2016-02-24 11:00:00,141.55,143.15,141.33,142.75,815101.0,116.5631,117.8807,116.382,117.5513,815101.0
2016-02-24 12:00:00,142.74,143.72,142.58,143.0,426104.0,117.5431,118.3501,117.4113,117.7572,426104.0
2016-02-24 13:00:00,142.96,143.61,142.78,143.24,302502.0,117.7242,118.2595,117.576,117.9548,302502.0
2016-02-24 14:00:00,143.24,145.25,143.24,144.49,835646.0,117.9548,119.61,117.9548,118.9841,835646.0
2016-02-24 15:00:00,144.48,145.64,144.17,145.64,1039439.0,118.9759,119.9311,118.7206,119.9311,1039439.0
2016-02-25 09:30:00,146.0,147.0,145.41,146.33,427410.0,120.2276,121.0511,119.7417,120.4993,427410.0
2016-02-25 10:00:00,146.24,146.7,145.23,146.19,536980.0,120.4252,120.804,119.5935,120.3841,536980.0
2016-02-25 11:00:00,146.16,147.35,146.0,147.07,444857.0,120.3593,121.3393,120.2276,121.1087,444857.0
2016-02-25 12:00:00,147.08,147.18,146.41,146.74,250970.0,121.1169,121.1993,120.5652,120.837,250970.0
2016-02-25 13:00:00,146.75,148.66,146.7,148.65,443055.0,120.8452,122.418,120.804,122.4098,443055.0
2016-02-25 14:00:00,148.65,149.07,147.72,147.96,443031.0,122.4098,122.7557,121.644,121.8416,443031.0
2016-02-25 15:00:00,147.97,148.41,147.76,148.19,935307.0,121.8498,122.2122,121.6769,122.031,935307.0
2016-02-26 09:30:00,149.72,150.81,149.37,150.18,415722.0,123.2909,124.1885,123.0027,123.6697,415722.0
2016-02-26 10:00:00,150.12,151.25,149.01,151.17,803399.0,123.6203,124.5508,122.7063,124.485,803399.0
2016-02-26 11:00:00,151.24,151.97,150.24,150.92,715055.0,124.5426,125.1437,123.7191,124.2791,715055.0
2016-02-26 12:00:00,151.0,151.0,150.02,150.75,400449.0,124.345,124.345,123.538,124.1391,400449.0
2016-02-26 13:00:00,150.66,151.25,149.95,150.2,322827.0,124.065,124.5508,123.4803,123.6862,322827.0
2016-02-26 14:00:00,150.26,150.39,149.32,149.61,304035.0,123.7356,123.8427,122.9615,123.2003,304035.0
2016-02-26 15:00:00,149.62,150.44,149.59,150.09,1025109.0,123.2086,123.8838,123.1839,123.5956,1025109.0
2016-02-29 09:30:00,149.75,150.25,148.9,149.52,253034.0,123.8517,124.2652,123.1487,123.6615,253034.0
2016-02-29 10:00:00,149.42,149.57,148.71,149.21,424560.0,123.5787,123.7028,122.9915,123.4051,424560.0
2016-02-29 11:00:00,149.18,150.29,148.98,149.85,466649.0,123.3803,124.2983,123.2148,123.9344,466649.0
2016-02-29 12:00:00,149.88,149.88,149.26,149.56,323832.0,123.9592,123.9592,123.4464,123.6945,323832.0
2016-02-29 13:00:00,149.54,149.82,149.22,149.7,406025.0,123.678,123.9096,123.4133,123.8103,406025.0
2016-02-29 14:00:00,149.68,149.84,148.54,148.63,447913.0,123.7938,123.9261,122.8509,122.9254,447913.0
2016-02-29 15:00:00,148.61,149.63,148.32,149.39,1449623.0,122.9088,123.7524,122.669,123.5539,1449623.0
2016-03-01 09:30:00,150.95,151.8,150.68,151.04,634741.0,124.8441,125.5471,124.6208,124.9186,634741.0
2016-03-01 10:00:00,151.08,152.91,151.07,152.21,944809.0,124.9517,126.4652,124.9434,125.8862,944809.0
2016-03-01 11:00:00,152.21,153.5,152.03,153.44,813613.0,125.8862,126.9531,125.7374,126.9035,813613.0
2016-03-01 12:00:00,153.44,154.29,153.34,154.29,688281.0,126.9035,127.6065,126.8208,127.6065,688281.0
2016-03-01 13:00:00,154.22,154.49,153.72,153.8,632368.0,127.5486,127.7719,127.1351,127.2013,632368.0
2016-03-01 14:00:00,153.81,154.26,153.41,154.23,419776.0,127.2095,127.5817,126.8787,127.5569,419776.0
2016-03-01 15:00:00,154.19,154.77,154.0,154.47,1315543.0,127.5238,128.0035,127.3667,127.7554,1315543.0
2016-03-02 09:30:00,154.75,155.34,154.0,154.61,866056.0,127.987,128.4749,127.3667,127.8712,866056.0
2016-03-02 10:00:00,154.62,155.41,153.45,154.82,828487.0,127.8794,128.5328,126.9118,128.0449,828487.0
2016-03-02 11:00:00,154.81,155.35,154.46,154.52,627871.0,128.0366,128.4832,127.7471,127.7967,627871.0
2016-03-02 12:00:00,154.48,154.8,154.11,154.74,402850.0,127.7637,128.0283,127.4576,127.9787,402850.0
2016-03-02 13:00:00,154.69,154.77,154.11,154.12,296210.0,127.9373,128.0035,127.4576,127.4659,296210.0
2016-03-02 14:00:00,154.14,154.62,153.77,154.12,446749.0,127.4825,127.8794,127.1764,127.4659,446749.0
2016-03-02 15:00:00,154.11,154.33,153.8,154.09,924835.0,127.4576,127.6396,127.2013,127.4411,924835.0
2016-03-03 09:30:00,154.0,154.69,153.48,154.07,273995.0,127.3667,127.9373,126.9366,127.4246,273995.0
2016-03-03 10:00:00,154.02,155.05,153.36,154.82,509820.0,127.3832,128.2351,126.8373,128.0449,509820.0
2016-03-03 11:00:00,154.81,155.17,154.12,154.79,413702.0,128.0366,128.3343,127.4659,128.02,413702.0
2016-03-03 12:00:00,154.8,154.97,154.5,154.84,306060.0,128.0283,128.1689,127.7802,128.0614,306060.0
2016-03-03 13:00:00,154.84,155.3,154.79,155.07,298593.0,128.0614,128.4418,128.02,128.2516,298593.0
2016-03-03 14:00:00,155.07,155.36,154.73,155.31,330072.0,128.2516,128.4915,127.9704,128.4501,330072.0
2016-03-03 15:00:00,155.32,155.66,155.05,155.28,876250.0,128.4584,128.7396,128.2351,128.4253,876250.0
2016-03-04 09:30:00,156.01,156.8,155.29,155.84,573021.0,129.029,129.6824,128.4336,128.8884,573021.0
2016-03-04 10:00:00,155.72,157.19,155.64,156.93,707000.0,128.7892,130.005,128.723,129.7899,707000.0
2016-03-04 11:00:00,156.94,158.12,156.87,158.09,584393.0,129.7982,130.7741,129.7403,130.7493,584393.0
2016-03-04 12:00:00,158.1,158.85,157.95,158.3,634800.0,130.7576,131.3779,130.6335,130.923,634800.0
2016-03-04 13:00:00,158.31,158.53,157.6,158.05,369325.0,130.9313,131.1132,130.3441,130.7162,369325.0
2016-03-04 14:00:00,158.0,158.04,156.08,156.42,580013.0,130.6749,130.708,129.0869,129.3681,580013.0
2016-03-04 15:00:00,156.44,157.34,156.3,156.88,801201.0,129.3847,130.129,129.2689,129.7486,801201.0
2016-03-07 09:30:00,156.0,156.37,155.32,155.37,310478.0,129.0208,129.3268,128.4584,128.4997,310478.0
2016-03-07 10:00:00,155.37,156.0,155.04,155.13,381194.0,128.4997,129.0208,128.2268,128.3012,381194.0
2016-03-07 11:00:00,155.19,155.38,154.85,155.21,331526.0,128.3509,128.508,128.0697,128.3674,331526.0
2016-03-07 12:00:00,155.18,155.71,154.89,155.11,319074.0,128.3426,128.7809,128.1027,128.2847,319074.0
2016-03-07 13:00:00,155.13,155.52,154.95,155.37,204564.0,128.3012,128.6238,128.1524,128.4997,204564.0
2016-03-07 14:00:00,155.37,155.55,154.41,154.77,258079.0,128.4997,128.6486,127.7058,128.0035,258079.0
2016-03-07 15:00:00,154.74,155.52,154.53,155.31,460210.0,127.9787,128.6238,127.805,128.4501,460210.0
2016-03-08 09:30:00,154.0,154.23,152.22,152.37,351390.0,127.3667,127.5569,125.8945,126.0186,351390.0
2016-03-08 10:00:00,152.36,152.88,151.95,152.06,468522.0,126.0103,126.4404,125.6712,125.7622,468522.0
2016-03-08 11:00:00,152.09,153.04,152.04,152.72,313074.0,125.787,126.5727,125.7456,126.308,313074.0
2016-03-08 12:00:00,152.71,153.5,152.04,152.55,432711.0,126.2998,126.9531,125.7456,126.1674,432711.0
2016-03-08 13:00:00,152.53,152.93,152.27,152.47,308535.0,126.1509,126.4817,125.9359,126.1013,308535.0
2016-03-08 14:00:00,152.45,152.92,152.17,152.32,350235.0,126.0847,126.4734,125.8532,125.9772,350235.0
2016-03-08 15:00:00,152.31,152.5,151.5,151.54,770724.0,125.9689,126.1261,125.299,125.3321,770724.0
2016-03-09 09:30:00,152.11,152.5,150.6,150.86,393701.0,125.8035,126.1261,124.5547,124.7697,393701.0
2016-03-09 10:00:00,150.91,151.16,149.18,149.82,545061.0,124.8111,125.0178,123.3803,123.9096,545061.0
2016-03-09 11:00:00,149.82,150.93,149.73,150.42,381526.0,123.9096,124.8276,123.8351,124.4058,381526.0
2016-03-09 12:00:00,150.43,150.71,149.62,149.66,211052.0,124.4141,124.6457,123.7442,123.7772,211052.0
2016-03-09 13:00:00,149.68,150.32,149.39,150.22,209058.0,123.7938,124.3231,123.5539,124.2404,209058.0
2016-03-09 14:00:00,150.25,150.57,150.1,150.15,188033.0,124.2652,124.5299,124.1411,124.1825,188033.0
2016-03-09 15:00:00,150.15,150.32,149.75,149.93,569987.0,124.1825,124.3231,123.8517,124.0005,569987.0
2016-03-10 09:30:00,150.41,152.81,150.05,152.76,473390.0,124.3975,126.3825,124.0998,126.3411,473390.0
2016-03-10 10:00:00,152.69,153.6,151.7,151.79,746512.0,126.2832,127.0358,125.4644,125.5389,746512.0
2016-03-10 11:00:00,151.83,151.85,150.09,150.52,537318.0,125.572,125.5885,124.1329,124.4885,537318.0
2016-03-10 12:00:00,150.48,151.06,149.06,149.28,562743.0,124.4554,124.9351,123.281,123.463,562743.0
2016-03-10 13:00:00,149.28,149.92,148.98,149.52,286767.0,123.463,123.9923,123.2148,123.6615,286767.0
2016-03-10 14:00:00,149.51,151.0,148.84,150.29,299415.0,123.6532,124.8855,123.0991,124.2983,299415.0
2016-03-10 15:00:00,150.3,151.14,150.12,150.96,590875.0,124.3066,125.0013,124.1577,124.8524,590875.0
2016-03-11 09:30:00,153.28,153.66,153.0,153.07,492573.0,126.7712,127.0855,126.5396,126.5975,492573.0
2016-03-11 10:00:00,153.11,153.72,152.37,153.15,609812.0,126.6306,127.1351,126.0186,126.6637,609812.0
2016-03-11 11:00:00,153.15,153.9,152.99,153.57,481224.0,126.6637,127.284,126.5313,127.011,481224.0
2016-03-11 12:00:00,153.56,153.62,153.25,153.49,259928.0,127.0028,127.0524,126.7464,126.9449,259928.0
2016-03-11 13:00:00,153.48,153.63,153.21,153.54,204339.0,126.9366,127.0607,126.7133,126.9862,204339.0
2016-03-11 14:00:00,153.54,153.74,153.22,153.4,330240.0,126.9862,127.1516,126.7216,126.8704,330240.0
2016-03-11 15:00:00,153.4,154.16,153.31,153.94,908045.0,126.8704,127.499,126.796,127.317,908045.0
2016-03-14 09:30:00,153.66,153.8,152.56,152.97,285962.0,127.0855,127.2013,126.1757,126.5148,285962.0
2016-03-14 10:00:00,152.9,153.98,152.77,153.36,343378.0,126.4569,127.3501,126.3494,126.8373,343378.0
2016-03-14 11:00:00,153.29,153.51,152.27,152.32,261497.0,126.7795,126.9614,125.9359,125.9772,261497.0
2016-03-14 12:00:00,152.35,153.22,152.13,153.11,158556.0,126.002,126.7216,125.8201,126.6306,158556.0
2016-03-14 13:00:00,153.13,153.72,153.13,153.68,151035.0,126.6471,127.1351,126.6471,127.102,151035.0
2016-03-14 14:00:00,153.65,154.38,153.41,154.14,183304.0,127.0772,127.6809,126.8787,127.4825,183304.0
2016-03-14 15:00:00,154.15,154.45,153.44,153.54,573674.0,127.4907,127.7388,126.9035,126.9862,573674.0
2016-03-15 09:30:00,152.65,152.74,151.18,151.5,378872.0,126.2501,126.3246,125.0344,125.299,378872.0
2016-03-15 10:00:00,151.45,151.92,150.93,151.26,371164.0,125.2577,125.6464,124.8276,125.1005,371164.0
2016-03-15 11:00:00,151.25,151.85,151.16,151.65,233415.0,125.0923,125.5885,125.0178,125.4231,233415.0
2016-03-15 12:00:00,151.65,151.72,150.9,151.18,202405.0,125.4231,125.481,124.8028,125.0344,202405.0
2016-03-15 13:00:00,151.21,152.14,151.15,152.07,226278.0,125.0592,125.8283,125.0096,125.7704,226278.0
2016-03-15 14:00:00,152.12,152.41,151.72,152.19,231643.0,125.8118,126.0516,125.481,125.8697,231643.0
2016-03-15 15:00:00,152.2,152.65,151.83,152.08,709870.0,125.878,126.2501,125.572,125.7787,709870.0
2016-03-16 09:30:00,150.92,152.85,150.83,151.86,291596.0,124.8193,126.4156,124.7449,125.5968,291596.0
2016-03-16 10:00:00,151.9,152.78,150.91,152.58,383026.0,125.6298,126.3577,124.8111,126.1922,383026.0
2016-03-16 11:00:00,152.57,152.84,151.39,151.5,190063.0,126.184,126.4073,125.208,125.299,190063.0
2016-03-16 12:00:00,151.49,151.64,151.07,151.49,197525.0,125.2908,125.4148,124.9434,125.2908,197525.0
2016-03-16 13:00:00,151.49,151.59,150.98,151.15,213203.0,125.2908,125.3735,124.869,125.0096,213203.0
2016-03-16 14:00:00,151.23,152.04,149.71,150.68,889646.0,125.0757,125.7456,123.8186,124.6208,889646.0
2016-03-16 15:00:00,150.66,151.61,150.57,150.71,764632.0,124.6043,125.39,124.5299,124.6457,764632.0
2016-03-17 09:30:00,150.39,150.72,148.75,149.72,397404.0,124.381,124.6539,123.0246,123.8269,397404.0
2016-03-17 10:00:00,149.67,151.21,149.31,151.15,393075.0,123.7855,125.0592,123.4878,125.0096,393075.0
2016-03-17 11:00:00,151.2,151.26,150.5,150.86,239695.0,125.0509,125.1005,124.472,124.7697,239695.0
2016-03-17 12:00:00,150.91,152.28,150.55,152.19,262065.0,124.8111,125.9441,124.5133,125.8697,262065.0
2016-03-17 13:00:00,152.14,153.36,151.8,153.36,307804.0,125.8283,126.8373,125.5471,126.8373,307804.0
2016-03-17 14:00:00,153.37,153.98,153.23,153.56,368573.0,126.8456,127.3501,126.7298,127.0028,368573.0
2016-03-17 15:00:00,153.54,153.84,152.75,152.88,910989.0,126.9862,127.2343,126.3328,126.4404,910989.0
2016-03-18 09:30:00,153.91,156.6,153.87,156.56,1480090.0,127.2922,129.517,127.2591,129.4839,1480090.0
2016-03-18 10:00:00,156.53,157.79,156.37,157.22,964826.0,129.4591,130.5012,129.3268,130.0298,964826.0
2016-03-18 11:00:00,157.2,157.41,156.55,156.93,592649.0,130.0132,130.1869,129.4757,129.7899,592649.0
2016-03-18 12:00:00,156.92,157.18,156.71,157.08,318687.0,129.7817,129.9967,129.608,129.914,318687.0
2016-03-18 13:00:00,157.07,157.08,156.64,156.97,408657.0,129.9057,129.914,129.5501,129.823,408657.0
2016-03-18 14:00:00,156.96,157.22,156.7,156.74,421589.0,129.8148,130.0298,129.5997,129.6328,421589.0
2016-03-18 15:00:00,156.72,158.18,156.71,157.64,1542699.0,129.6163,130.8238,129.608,130.3772,1542699.0
2016-03-21 09:30:00,157.24,158.9,157.02,157.71,506223.0,130.0463,131.4192,129.8644,130.435,506223.0
2016-03-21 10:00:00,157.69,157.86,156.81,157.14,459523.0,130.4185,130.5591,129.6907,129.9636,459523.0
2016-03-21 11:00:00,157.12,157.45,156.21,156.21,307453.0,129.9471,130.22,129.1945,129.1945,307453.0
2016-03-21 12:00:00,156.2,156.48,155.75,156.26,188454.0,129.1862,129.4178,128.814,129.2358,188454.0
2016-03-21 13:00:00,156.26,156.8,156.15,156.28,164709.0,129.2358,129.6824,129.1448,129.2524,164709.0
2016-03-21 14:00:00,156.31,156.91,156.23,156.73,201704.0,129.2772,129.7734,129.211,129.6245,201704.0
2016-03-21 15:00:00,156.72,156.84,156.06,156.31,723362.0,129.6163,129.7155,129.0704,129.2772,723362.0
2016-03-22 09:30:00,155.5,155.59,154.18,155.15,348792.0,128.6073,128.6817,127.5155,128.3178,348792.0
2016-03-22 10:00:00,155.06,155.27,153.84,153.95,514696.0,128.2433,128.417,127.2343,127.3253,514696.0
2016-03-22 11:00:00,153.91,154.48,153.8,154.07,331203.0,127.2922,127.7637,127.2013,127.4246,331203.0
2016-03-22 12:00:00,154.06,155.02,154.04,154.74,257818.0,127.4163,128.2103,127.3997,127.9787,257818.0
2016-03-22 13:00:00,154.72,154.76,154.2,154.32,234166.0,127.9621,127.9952,127.5321,127.6313,234166.0
2016-03-22 14:00:00,154.32,154.58,153.64,153.64,332449.0,127.6313,127.8464,127.0689,127.0689,332449.0
2016-03-22 15:00:00,153.62,154.35,153.36,154.3,782949.0,127.0524,127.6561,126.8373,127.6148,782949.0
2016-03-23 09:30:00,154.25,154.72,153.97,154.4,240955.0,127.5734,127.9621,127.3419,127.6975,240955.0
2016-03-23 10:00:00,154.44,155.55,154.28,154.69,736451.0,127.7306,128.6486,127.5982,127.9373,736451.0
2016-03-23 11:00:00,154.69,155.05,154.1,154.5,426537.0,127.9373,128.2351,127.4494,127.7802,426537.0
2016-03-23 12:00:00,154.52,155.26,154.33,154.8,317980.0,127.7967,128.4088,127.6396,128.0283,317980.0
2016-03-23 13:00:00,154.81,155.12,154.26,154.57,311384.0,128.0366,128.293,127.5817,127.8381,311384.0
2016-03-23 14:00:00,154.59,154.92,153.59,153.84,342877.0,127.8546,128.1276,127.0276,127.2343,342877.0
2016-03-23 15:00:00,153.86,154.33,153.79,154.0,638752.0,127.2509,127.6396,127.193,127.3667,638752.0
2016-03-24 09:30:00,152.4,152.5,150.61,151.41,685997.0,126.0434,126.1261,124.5629,125.2246,685997.0
2016-03-24 10:00:00,151.43,151.6,150.13,151.2,671399.0,125.2411,125.3817,124.166,125.0509,671399.0
2016-03-24 11:00:00,151.23,151.57,150.86,151.39,313883.0,125.0757,125.3569,124.7697,125.208,313883.0
2016-03-24 12:00:00,151.39,151.98,150.97,151.45,196161.0,125.208,125.696,124.8607,125.2577,196161.0
2016-03-24 13:00:00,151.44,151.85,151.4,151.81,283657.0,125.2494,125.5885,125.2163,125.5554,283657.0
2016-03-24 14:00:00,151.82,152.41,151.54,152.31,277300.0,125.5637,126.0516,125.3321,125.9689,277300.0
2016-03-24 15:00:00,152.32,153.04,152.23,153.01,680066.0,125.9772,126.5727,125.9028,126.5479,680066.0
2016-03-28 09:30:00,153.14,153.9,152.38,153.27,258757.0,126.6554,127.284,126.0268,126.7629,258757.0
2016-03-28 10:00:00,153.27,154.64,153.25,153.74,281004.0,126.7629,127.896,126.7464,127.1516,281004.0
2016-03-28 11:00:00,153.78,153.83,153.14,153.62,220249.0,127.1847,127.2261,126.6554,127.0524,220249.0
2016-03-28 12:00:00,153.62,154.28,153.22,154.03,194060.0,127.0524,127.5982,126.7216,127.3915,194060.0
2016-03-28 13:00:00,154.06,154.23,153.86,154.12,126862.0,127.4163,127.5569,127.2509,127.4659,126862.0
2016-03-28 14:00:00,154.15,154.47,153.43,153.55,198293.0,127.4907,127.7554,126.8952,126.9945,198293.0
2016-03-28 15:00:00,153.55,154.04,153.46,153.92,581133.0,126.9945,127.3997,126.9201,127.3005,581133.0
2016-03-29 09:30:00,152.87,152.97,151.5,152.81,292144.0,126.4321,126.5148,125.299,126.3825,292144.0
2016-03-29 10:00:00,152.94,153.26,152.38,152.54,322611.0,126.49,126.7546,126.0268,126.1592,322611.0
2016-03-29 11:00:00,152.58,153.41,152.31,153.02,298490.0,126.1922,126.8787,125.9689,126.5562,298490.0
2016-03-29 12:00:00,153.0,154.36,152.94,154.04,325830.0,126.5396,127.6644,126.49,127.3997,325830.0
2016-03-29 13:00:00,154.09,154.48,153.8,154.43,261057.0,127.4411,127.7637,127.2013,127.7223,261057.0
2016-03-29 14:00:00,154.46,155.21,154.38,154.91,318721.0,127.7471,128.3674,127.6809,128.1193,318721.0
2016-03-29 15:00:00,154.91,155.35,154.77,155.12,491865.0,128.1193,128.4832,128.0035,128.293,491865.0
2016-03-30 09:30:00,156.13,158.03,155.64,157.23,302641.0,129.1283,130.6997,128.723,130.0381,302641.0
2016-03-30 10:00:00,157.26,157.75,156.59,156.68,428449.0,130.0629,130.4681,129.5087,129.5832,428449.0
2016-03-30 11:00:00,156.7,156.99,155.94,156.48,273757.0,129.5997,129.8396,128.9712,129.4178,273757.0
2016-03-30 12:00:00,156.43,156.84,155.55,155.63,300521.0,129.3764,129.7155,128.6486,128.7148,300521.0
2016-03-30 13:00:00,155.63,155.76,154.89,155.58,324917.0,128.7148,128.8223,128.1027,128.6734,324917.0
2016-03-30 14:00:00,155.59,156.0,155.48,155.83,274349.0,128.6817,129.0208,128.5907,128.8802,274349.0
2016-03-30 15:00:00,155.82,156.51,155.79,156.5,674722.0,128.8719,129.4426,128.8471,129.4343,674722.0
2016-03-31 09:30:00,156.18,156.83,156.06,156.32,238026.0,129.1696,129.7072,129.0704,129.2854,238026.0
2016-03-31 10:00:00,156.28,157.35,156.15,156.78,268276.0,129.2524,130.1373,129.1448,129.6659,268276.0
2016-03-31 11:00:00,156.71,157.41,156.68,157.25,256422.0,129.608,130.1869,129.5832,130.0546,256422.0
2016-03-31 12:00:00,157.24,157.45,157.09,157.45,201983.0,130.0463,130.22,129.9223,130.22,201983.0
2016-03-31 13:00:00,157.42,157.48,157.14,157.32,227436.0,130.1952,130.2448,129.9636,130.1125,227436.0
2016-03-31 14:00:00,157.29,157.29,156.37,156.93,336482.0,130.0877,130.0877,129.3268,129.7899,336482.0
2016-03-31 15:00:00,156.92,157.41,156.9,156.98,765225.0,129.7817,130.1869,129.7651,129.8313,765225.0
2016-04-01 09:30:00,156.46,156.6,155.08,155.6,259433.0,129.4012,129.517,128.2599,128.69,259433.0
2016-04-01 10:00:00,155.6,158.36,155.49,158.26,430363.0,128.69,130.9726,128.599,130.8899,430363.0
2016-04-01 11:00:00,158.28,159.2,158.17,158.99,390137.0,130.9065,131.6674,130.8155,131.4937,390137.0
2016-04-01 12:00:00,159.0,159.14,158.36,158.6,286679.0,131.5019,131.6177,130.9726,131.1711,286679.0
2016-04-01 13:00:00,158.55,159.36,158.54,159.3,281680.0,131.1298,131.7997,131.1215,131.7501,281680.0
2016-04-01 14:00:00,159.32,159.97,159.28,159.76,379089.0,131.7666,132.3042,131.7335,132.1305,379089.0
2016-04-01 15:00:00,159.78,160.01,159.43,159.87,662422.0,132.1471,132.3373,131.8576,132.2215,662422.0
2016-04-04 09:30:00,159.85,160.0,157.39,158.41,346435.0,132.2049,132.329,130.1704,131.014,346435.0
2016-04-04 10:00:00,158.43,159.62,158.06,158.41,439359.0,131.0305,132.0147,130.7245,131.014,439359.0
2016-04-04 11:00:00,158.35,158.71,157.97,158.49,195717.0,130.9644,131.2621,130.6501,131.0801,195717.0
2016-04-04 12:00:00,158.44,159.0,158.4,158.69,119071.0,131.0388,131.5019,131.0057,131.2456,119071.0
2016-04-04 13:00:00,158.68,158.75,157.81,157.81,138096.0,131.2373,131.2952,130.5178,130.5178,138096.0
2016-04-04 14:00:00,157.81,158.24,157.55,157.99,238741.0,130.5178,130.8734,130.3027,130.6666,238741.0
2016-04-04 15:00:00,157.96,158.3,157.54,157.82,541960.0,130.6418,130.923,130.2944,130.526,541960.0
2016-04-05 09:30:00,156.44,156.49,154.55,155.76,383973.0,129.3847,129.426,127.8215,128.8223,383973.0
2016-04-05 10:00:00,155.78,156.45,155.16,155.21,370725.0,128.8388,129.393,128.3261,128.3674,370725.0
2016-04-05 11:00:00,155.17,156.37,155.12,156.27,239915.0,128.3343,129.3268,128.293,129.2441,239915.0
2016-04-05 12:00:00,156.24,156.53,155.79,156.0,293654.0,129.2193,129.4591,128.8471,129.0208,293654.0
2016-04-05 13:00:00,155.97,156.14,155.46,155.93,260040.0,128.996,129.1366,128.5742,128.9629,260040.0
2016-04-05 14:00:00,155.92,156.32,155.71,156.3,240358.0,128.9546,129.2854,128.7809,129.2689,240358.0
2016-04-05 15:00:00,156.32,156.35,155.12,155.36,530732.0,129.2854,129.3102,128.293,128.4915,530732.0
2016-04-06 09:30:00,155.26,155.89,154.35,154.67,196639.0,128.4088,128.9298,127.6561,127.9208,196639.0
2016-04-06 10:00:00,154.74,155.93,154.65,155.84,340629.0,127.9787,128.9629,127.9043,128.8884,340629.0
2016-04-06 11:00:00,155.89,156.2,155.42,156.16,283306.0,128.9298,129.1862,128.5411,129.1531,283306.0
2016-04-06 12:00:00,156.16,156.2,155.63,155.84,143885.0,129.1531,129.1862,128.7148,128.8884,143885.0
2016-04-06 13:00:00,155.87,156.27,155.17,155.17,198705.0,128.9133,129.2441,128.3343,128.3343,198705.0
2016-04-06 14:00:00,155.18,155.33,153.92,154.4,457735.0,128.3426,128.4667,127.3005,127.6975,457735.0
2016-04-06 15:00:00,154.41,155.21,154.32,155.16,737207.0,127.7058,128.3674,127.6313,128.3261,737207.0
2016-04-07 09:30:00,153.65,154.03,152.65,153.24,471858.0,127.0772,127.3915,126.2501,126.7381,471858.0
2016-04-07 10:00:00,153.26,153.38,151.46,151.96,593908.0,126.7546,126.8539,125.2659,125.6795,593908.0
2016-04-07 11:00:00,151.96,152.12,151.45,151.76,331852.0,125.6795,125.8118,125.2577,125.5141,331852.0
2016-04-07 12:00:00,151.8,151.94,150.98,151.19,312774.0,125.5471,125.6629,124.869,125.0426,312774.0
2016-04-07 13:00:00,151.2,151.62,150.38,150.63,365058.0,125.0509,125.3983,124.3727,124.5795,365058.0
2016-04-07 14:00:00,150.6,150.62,149.37,150.02,724626.0,124.5547,124.5712,123.5374,124.075,724626.0
2016-04-07 15:00:00,150.0,150.65,149.92,150.46,1028437.0,124.0584,124.596,123.9923,124.4389,1028437.0
2016-04-08 09:30:00,152.07,152.71,151.63,152.35,469892.0,125.7704,126.2998,125.4065,126.002,469892.0
2016-04-08 10:00:00,152.39,152.87,151.92,151.92,506095.0,126.0351,126.4321,125.6464,125.6464,506095.0
2016-04-08 11:00:00,151.97,152.23,150.98,151.55,447382.0,125.6877,125.9028,124.869,125.3404,447382.0
2016-04-08 12:00:00,151.54,151.61,150.6,150.85,161660.0,125.3321,125.39,124.5547,124.7614,161660.0
2016-04-08 13:00:00,150.8,151.04,150.36,150.9,274004.0,124.7201,124.9186,124.3562,124.8028,274004.0
2016-04-08 14:00:00,150.91,151.3,150.67,150.89,221601.0,124.8111,125.1336,124.6126,124.7945,221601.0
2016-04-08 15:00:00,150.88,150.94,150.01,150.3,595502.0,124.7863,124.8359,124.0667,124.3066,595502.0
2016-04-11 09:30:00,151.18,152.09,150.41,152.03,323689.0,125.0344,125.787,124.3975,125.7374,323689.0
2016-04-11 10:00:00,151.99,152.52,151.02,151.17,524608.0,125.7043,126.1426,124.902,125.0261,524608.0
2016-04-11 11:00:00,151.17,152.28,150.88,152.24,491992.0,125.0261,125.9441,124.7863,125.911,491992.0
2016-04-11 12:00:00,152.22,153.41,152.14,153.35,372865.0,125.8945,126.8787,125.8283,126.8291,372865.0
2016-04-11 13:00:00,153.36,153.8,153.13,153.52,292467.0,126.8373,127.2013,126.6471,126.9697,292467.0
2016-04-11 14:00:00,153.54,153.9,153.3,153.68,427370.0,126.9862,127.284,126.7877,127.102,427370.0
2016-04-11 15:00:00,153.69,153.71,152.05,152.16,435965.0,127.1103,127.1268,125.7539,125.8449,435965.0
2016-04-12 09:30:00,152.67,153.55,152.26,153.05,199604.0,126.2667,126.9945,125.9276,126.581,199604.0
2016-04-12 10:00:00,153.06,153.09,151.3,152.66,378986.0,126.5892,126.614,125.1336,126.2584,378986.0
2016-04-12 11:00:00,152.64,153.36,152.54,152.95,301399.0,126.2419,126.8373,126.1592,126.4983,301399.0
2016-04-12 12:00:00,152.99,154.51,152.99,154.4,325396.0,126.5313,127.7885,126.5313,127.6975,325396.0
2016-04-12 13:00:00,154.43,154.72,154.17,154.58,268191.0,127.7223,127.9621,127.5073,127.8464,268191.0
2016-04-12 14:00:00,154.57,154.95,154.41,154.9,244207.0,127.8381,128.1524,127.7058,128.111,244207.0
2016-04-12 15:00:00,154.91,155.09,154.0,154.29,499333.0,128.1193,128.2682,127.3667,127.6065,499333.0
2016-04-13 09:30:00,156.53,159.5,156.38,158.39,777122.0,129.4591,131.9155,129.3351,130.9974,777122.0
2016-04-13 10:00:00,158.39,159.18,157.91,158.65,563598.0,130.9974,131.6508,130.6005,131.2125,563598.0
2016-04-13 11:00:00,158.6,159.4,158.33,158.95,391760.0,131.1711,131.8328,130.9478,131.4606,391760.0
2016-04-13 12:00:00,158.93,159.74,158.84,159.54,338911.0,131.4441,132.114,131.3696,131.9486,338911.0
2016-04-13 13:00:00,159.56,159.76,158.97,159.67,336175.0,131.9651,132.1305,131.4771,132.0561,336175.0
2016-04-13 14:00:00,159.65,159.9,159.27,159.29,492091.0,132.0395,132.2463,131.7253,131.7418,492091.0
2016-04-13 15:00:00,159.28,159.99,159.09,159.8,880658.0,131.7335,132.3207,131.5764,132.1636,880658.0
2016-04-14 09:30:00,159.53,161.23,159.15,160.3,480646.0,131.9403,133.3463,131.626,132.5771,480646.0
2016-04-14 10:00:00,160.3,161.29,159.81,160.48,330876.0,132.5771,133.3959,132.1719,132.726,330876.0
2016-04-14 11:00:00,160.5,162.12,160.47,161.98,411620.0,132.7425,134.0824,132.7177,133.9666,411620.0
2016-04-14 12:00:00,161.99,162.28,161.25,161.69,259978.0,133.9748,134.2147,133.3628,133.7267,259978.0
2016-04-14 13:00:00,161.68,161.85,160.85,160.99,216285.0,133.7185,133.8591,133.032,133.1478,216285.0
2016-04-14 14:00:00,160.98,161.77,160.96,161.3,211770.0,133.1395,133.7929,133.123,133.4042,211770.0
2016-04-14 15:00:00,161.29,161.41,160.81,160.92,594151.0,133.3959,133.4952,132.9989,133.0899,594151.0
2016-04-15 09:30:00,161.23,161.78,159.92,160.47,569469.0,133.3463,133.8012,132.2628,132.7177,569469.0
2016-04-15 10:00:00,160.48,160.49,158.52,159.31,504093.0,132.726,132.7343,131.105,131.7583,504093.0
2016-04-15 11:00:00,159.28,159.7,159.13,159.22,249850.0,131.7335,132.0809,131.6095,131.6839,249850.0
2016-04-15 12:00:00,159.25,159.61,158.85,158.86,216250.0,131.7087,132.0065,131.3779,131.3862,216250.0
2016-04-15 13:00:00,158.86,159.23,158.45,158.58,253663.0,131.3862,131.6922,131.0471,131.1546,253663.0
2016-04-15 14:00:00,158.57,159.13,158.2,159.13,356966.0,131.1463,131.6095,130.8403,131.6095,356966.0
2016-04-15 15:00:00,159.13,159.31,158.53,158.62,613782.0,131.6095,131.7583,131.1132,131.1877,613782.0
2016-04-18 09:30:00,157.61,159.68,157.16,158.98,376076.0,130.3523,132.0643,129.9802,131.4854,376076.0
2016-04-18 10:00:00,158.91,160.0,157.15,157.66,656808.0,131.4275,132.329,129.9719,130.3937,656808.0
2016-04-18 11:00:00,157.65,159.21,157.64,159.01,337277.0,130.3854,131.6756,130.3772,131.5102,337277.0
2016-04-18 12:00:00,158.98,159.71,158.94,159.03,226572.0,131.4854,132.0892,131.4523,131.5268,226572.0
2016-04-18 13:00:00,159.07,159.35,158.47,158.84,215764.0,131.5598,131.7914,131.0636,131.3696,215764.0
2016-04-18 14:00:00,158.86,159.33,158.57,158.96,207175.0,131.3862,131.7749,131.1463,131.4689,207175.0
2016-04-18 15:00:00,158.94,159.27,158.5,158.86,503347.0,131.4523,131.7253,131.0884,131.3862,503347.0
2016-04-19 09:30:00,157.75,162.24,157.0,162.08,1368342.0,130.4681,134.1816,129.8478,134.0493,1368342.0
2016-04-19 10:00:00,162.03,163.7,161.6,162.72,1282887.0,134.0079,135.3891,133.6523,134.5786,1282887.0
2016-04-19 11:00:00,162.67,162.73,161.5,161.73,534841.0,134.5372,134.5869,133.5696,133.7598,534841.0
2016-04-19 12:00:00,161.69,162.0,160.63,161.81,402234.0,133.7267,133.9831,132.85,133.826,402234.0
2016-04-19 13:00:00,161.79,162.98,161.43,162.73,315676.0,133.8094,134.7936,133.5117,134.5869,315676.0
2016-04-19 14:00:00,162.74,163.13,162.46,162.48,361381.0,134.5951,134.9177,134.3636,134.3801,361381.0
2016-04-19 15:00:00,162.46,162.86,162.25,162.71,604016.0,134.3636,134.6944,134.1899,134.5703,604016.0
2016-04-20 09:30:00,162.02,163.78,161.94,163.28,812008.0,133.9997,135.4553,133.9335,135.0417,812008.0
2016-04-20 10:00:00,163.2,164.89,162.94,164.78,573952.0,134.9756,136.3733,134.7605,136.2823,573952.0
2016-04-20 11:00:00,164.77,165.07,164.42,164.51,378386.0,136.2741,136.5222,135.9846,136.059,378386.0
2016-04-20 12:00:00,164.49,165.31,164.17,165.09,362542.0,136.0425,136.7207,135.7778,136.5387,362542.0
2016-04-20 13:00:00,165.11,165.9,165.1,165.55,396068.0,136.5553,137.2086,136.547,136.9192,396068.0
2016-04-20 14:00:00,165.55,166.66,165.18,166.62,449456.0,136.9192,137.8372,136.6132,137.8041,449456.0
2016-04-20 15:00:00,166.61,167.45,166.51,167.2,1003500.0,137.7958,138.4906,137.7131,138.2838,1003500.0
2016-04-21 09:30:00,166.55,168.9,166.46,167.66,527468.0,137.7462,139.6898,137.6718,138.6643,527468.0
2016-04-21 10:00:00,167.61,167.75,166.35,167.09,758238.0,138.6229,138.7387,137.5808,138.1928,758238.0
2016-04-21 11:00:00,167.09,167.44,165.9,165.99,462037.0,138.1928,138.4823,137.2086,137.2831,462037.0
2016-04-21 12:00:00,165.99,166.28,165.19,165.19,381923.0,137.2831,137.5229,136.6214,136.6214,381923.0
2016-04-21 13:00:00,165.19,165.87,165.14,165.5,270655.0,136.6214,137.1838,136.5801,136.8778,270655.0
2016-04-21 14:00:00,165.49,165.8,165.01,165.76,347312.0,136.8695,137.1259,136.4726,137.0928,347312.0
2016-04-21 15:00:00,165.76,166.01,165.16,165.4,661503.0,137.0928,137.2996,136.5966,136.7951,661503.0
2016-04-22 09:30:00,165.79,167.4,165.66,167.01,273756.0,137.1177,138.4492,137.0101,138.1267,273756.0
2016-04-22 10:00:00,167.04,167.49,165.81,165.92,419306.0,138.1515,138.5237,137.1342,137.2252,419306.0
2016-04-22 11:00:00,165.92,166.54,165.77,166.34,242590.0,137.2252,137.738,137.1011,137.5725,242590.0
2016-04-22 12:00:00,166.32,166.32,165.75,166.16,190012.0,137.556,137.556,137.0846,137.4237,190012.0
2016-04-22 13:00:00,166.19,166.6,165.68,166.43,196150.0,137.4485,137.7876,137.0267,137.647,196150.0
2016-04-22 14:00:00,166.39,166.95,166.34,166.92,232087.0,137.6139,138.077,137.5725,138.0522,232087.0
2016-04-22 15:00:00,166.95,166.98,166.52,166.66,527758.0,138.077,138.1019,137.7214,137.8372,527758.0
2016-04-25 09:30:00,166.0,167.39,165.5,166.11,268834.0,137.2913,138.4409,136.8778,137.3823,268834.0
2016-04-25 10:00:00,166.02,166.23,164.51,164.64,385574.0,137.3079,137.4816,136.059,136.1665,385574.0
2016-04-25 11:00:00,164.66,164.74,164.06,164.61,314022.0,136.1831,136.2493,135.6869,136.1417,314022.0
2016-04-25 12:00:00,164.61,164.78,164.07,164.71,186931.0,136.1417,136.2823,135.6951,136.2244,186931.0
2016-04-25 13:00:00,164.72,165.12,164.48,165.02,257330.0,136.2327,136.5635,136.0342,136.4808,257330.0
2016-04-25 14:00:00,165.0,165.07,164.62,164.83,257441.0,136.4643,136.5222,136.15,136.3237,257441.0
2016-04-25 15:00:00,164.81,165.21,164.59,165.16,295659.0,136.3071,136.638,136.1252,136.5966,295659.0
2016-04-26 09:30:00,165.38,166.0,164.38,165.15,271871.0,136.7786,137.2913,135.9515,136.5883,271871.0
2016-04-26 10:00:00,165.15,165.42,164.22,164.35,396667.0,136.5883,136.8116,135.8192,135.9267,396667.0
2016-04-26 11:00:00,164.38,165.33,164.28,165.25,236360.0,135.9515,136.7372,135.8688,136.671,236360.0
2016-04-26 12:00:00,165.19,165.67,165.08,165.5,158532.0,136.6214,137.0184,136.5304,136.8778,158532.0
2016-04-26 13:00:00,165.44,165.61,165.19,165.38,117674.0,136.8282,136.9688,136.6214,136.7786,117674.0
2016-04-26 14:00:00,165.41,165.81,165.29,165.5,155076.0,136.8034,137.1342,136.7041,136.8778,155076.0
2016-04-26 15:00:00,165.56,165.93,165.16,165.83,342380.0,136.9274,137.2334,136.5966,137.1507,342380.0
2016-04-27 09:30:00,165.83,166.88,164.93,166.88,182250.0,137.1507,138.0192,136.4064,138.0192,182250.0
2016-04-27 10:00:00,166.9,166.95,165.91,166.21,388189.0,138.0357,138.077,137.2169,137.465,388189.0
2016-04-27 11:00:00,166.2,167.0,166.16,166.96,258433.0,137.4568,138.1184,137.4237,138.0853,258433.0
2016-04-27 12:00:00,166.95,166.98,166.41,166.51,161083.0,138.077,138.1019,137.6304,137.7131,161083.0
2016-04-27 13:00:00,166.52,167.5,166.48,167.38,261266.0,137.7214,138.5319,137.6883,138.4327,261266.0
2016-04-27 14:00:00,167.44,168.66,166.3,166.97,977226.0,138.4823,139.4913,137.5395,138.0936,977226.0
2016-04-27 15:00:00,166.97,167.64,166.85,167.02,495884.0,138.0936,138.6477,137.9943,138.1349,495884.0
2016-04-28 09:30:00,165.35,166.75,164.76,166.7,224578.0,136.7538,137.9116,136.2658,137.8703,224578.0
2016-04-28 10:00:00,166.67,167.27,165.97,166.66,197796.0,137.8455,138.3417,137.2665,137.8372,197796.0
2016-04-28 11:00:00,166.74,167.32,166.61,166.69,209733.0,137.9034,138.3831,137.7958,137.862,209733.0
2016-04-28 12:00:00,166.73,167.29,166.71,167.0,179366.0,137.8951,138.3582,137.8786,138.1184,179366.0
2016-04-28 13:00:00,167.03,167.05,166.17,166.5,156696.0,138.1432,138.1598,137.4319,137.7049,156696.0
2016-04-28 14:00:00,166.48,166.71,165.7,165.83,239261.0,137.6883,137.8786,137.0432,137.1507,239261.0
2016-04-28 15:00:00,165.84,165.88,164.01,164.46,664816.0,137.159,137.1921,135.6455,136.0177,664816.0
2016-04-29 09:30:00,163.8,164.4,162.66,162.92,191269.0,135.4718,135.9681,134.529,134.744,191269.0
2016-04-29 10:00:00,162.97,164.24,162.56,164.05,359652.0,134.7854,135.8357,134.4463,135.6786,359652.0
2016-04-29 11:00:00,164.05,164.45,162.61,163.31,398623.0,135.6786,136.0094,134.4876,135.0666,398623.0
2016-04-29 12:00:00,163.3,163.68,163.04,163.27,162042.0,135.0583,135.3726,134.8433,135.0335,162042.0
2016-04-29 13:00:00,163.27,164.09,163.24,163.5,208842.0,135.0335,135.7117,135.0087,135.2237,208842.0
2016-04-29 14:00:00,163.51,163.65,162.65,163.16,300428.0,135.232,135.3478,134.5207,134.9425,300428.0
2016-04-29 15:00:00,163.16,164.68,163.16,164.04,496691.0,134.9425,136.1996,134.9425,135.6703,496691.0
2016-05-02 09:30:00,165.08,165.38,163.99,164.87,243957.0,136.5304,136.7786,135.629,136.3568,243957.0
2016-05-02 10:00:00,164.82,166.45,164.61,166.14,224536.0,136.3154,137.6635,136.1417,137.4071,224536.0
2016-05-02 11:00:00,166.09,167.19,165.99,166.51,272836.0,137.3658,138.2755,137.2831,137.7131,272836.0
2016-05-02 12:00:00,166.44,166.92,166.28,166.66,137919.0,137.6552,138.0522,137.5229,137.8372,137919.0
2016-05-02 13:00:00,166.66,166.99,166.46,166.55,145108.0,137.8372,138.1101,137.6718,137.7462,145108.0
2016-05-02 14:00:00,166.54,166.9,166.48,166.64,135968.0,137.738,138.0357,137.6883,137.8207,135968.0
2016-05-02 15:00:00,166.62,166.82,166.1,166.19,353495.0,137.8041,137.9695,137.374,137.4485,353495.0
2016-05-03 09:30:00,163.66,164.11,161.37,162.17,345469.0,135.356,135.7282,133.4621,134.1237,345469.0
2016-05-03 10:00:00,162.18,162.63,161.59,161.93,596869.0,134.132,134.5042,133.644,133.9252,596869.0
2016-05-03 11:00:00,161.96,162.82,161.71,162.71,328695.0,133.95,134.6613,133.7433,134.5703,328695.0
2016-05-03 12:00:00,162.71,163.32,162.55,163.19,245532.0,134.5703,135.0748,134.438,134.9673,245532.0
2016-05-03 13:00:00,163.19,163.78,163.06,163.41,171835.0,134.9673,135.4553,134.8598,135.1493,171835.0
2016-05-03 14:00:00,163.43,163.76,163.13,163.56,168545.0,135.1658,135.4387,134.9177,135.2733,168545.0
2016-05-03 15:00:00,163.59,163.68,162.73,163.18,407778.0,135.2981,135.3726,134.5869,134.959,407778.0
2016-05-04 09:30:00,161.2,162.11,160.25,161.97,369546.0,133.3215,134.0741,132.5358,133.9583,369546.0
2016-05-04 10:00:00,161.86,162.6,160.5,160.63,338320.0,133.8673,134.4793,132.7425,132.85,338320.0
2016-05-04 11:00:00,160.63,160.92,159.44,159.63,422656.0,132.85,133.0899,131.8659,132.023,422656.0
2016-05-04 12:00:00,159.66,159.78,159.09,159.31,390953.0,132.0478,132.1471,131.5764,131.7583,390953.0
2016-05-04 13:00:00,159.31,159.79,159.28,159.43,241714.0,131.7583,132.1553,131.7335,131.8576,241714.0
2016-05-04 14:00:00,159.45,160.21,159.19,160.02,274950.0,131.8741,132.5027,131.6591,132.3455,274950.0
2016-05-04 15:00:00,160.01,160.52,159.71,160.13,558338.0,132.3373,132.7591,132.0892,132.4365,558338.0
2016-05-05 09:30:00,160.57,160.82,158.5,159.75,409162.0,132.8004,133.0072,131.0884,132.1222,409162.0
2016-05-05 10:00:00,159.69,160.82,159.44,160.29,308144.0,132.0726,133.0072,131.8659,132.5688,308144.0
2016-05-05 11:00:00,160.32,160.79,159.95,160.05,207527.0,132.5937,132.9824,132.2877,132.3704,207527.0
2016-05-05 12:00:00,160.05,160.31,159.5,159.79,127685.0,132.3704,132.5854,131.9155,132.1553,127685.0
2016-05-05 13:00:00,159.77,159.85,158.64,158.99,238647.0,132.1388,132.2049,131.2042,131.4937,238647.0
2016-05-05 14:00:00,159.0,159.31,158.88,159.1,219354.0,131.5019,131.7583,131.4027,131.5847,219354.0
2016-05-05 15:00:00,159.07,159.62,158.92,159.57,431228.0,131.5598,132.0147,131.4358,131.9734,431228.0
2016-05-06 09:30:00,158.19,160.17,158.14,158.38,277204.0,130.832,132.4696,130.7907,130.9892,277204.0
2016-05-06 10:00:00,158.42,159.28,157.01,157.1,314918.0,131.0223,131.7335,129.8561,129.9305,314918.0
2016-05-06 11:00:00,157.18,158.47,157.18,157.59,241518.0,129.9967,131.0636,129.9967,130.3358,241518.0
2016-05-06 12:00:00,157.62,157.97,157.46,157.77,212014.0,130.3606,130.6501,130.2283,130.4847,212014.0
2016-05-06 13:00:00,157.81,158.35,157.68,158.35,185010.0,130.5178,130.9644,130.4102,130.9644,185010.0
2016-05-06 14:00:00,158.37,159.26,158.29,158.93,292304.0,130.9809,131.717,130.9147,131.4441,292304.0
2016-05-06 15:00:00,158.92,159.16,158.63,158.84,331091.0,131.4358,131.6343,131.1959,131.3696,331091.0
2016-05-09 09:30:00,158.2,159.85,158.03,158.38,214132.0,130.8403,132.2049,130.6997,130.9892,214132.0
2016-05-09 10:00:00,158.49,158.92,157.64,157.68,234246.0,131.0801,131.4358,130.3772,130.4102,234246.0
2016-05-09 11:00:00,157.66,157.77,156.79,157.56,283080.0,130.3937,130.4847,129.6742,130.311,283080.0
2016-05-09 12:00:00,157.53,157.84,157.27,157.73,154225.0,130.2862,130.5426,130.0711,130.4516,154225.0
2016-05-09 13:00:00,157.72,158.24,157.65,158.05,168238.0,130.4433,130.8734,130.3854,130.7162,168238.0
2016-05-09 14:00:00,158.03,158.34,157.68,158.34,149449.0,130.6997,130.9561,130.4102,130.9561,149449.0
2016-05-09 15:00:00,158.34,158.34,157.37,157.49,403539.0,130.9561,130.9561,130.1538,130.2531,403539.0
2016-05-10 09:30:00,158.51,160.4,158.39,160.4,352694.0,131.0967,132.6598,130.9974,132.6598,352694.0
2016-05-10 10:00:00,160.33,160.86,159.59,160.7,380092.0,132.6019,133.0403,131.9899,132.9079,380092.0
2016-05-10 11:00:00,160.67,161.13,160.55,161.07,205295.0,132.8831,133.2636,132.7839,133.214,205295.0
2016-05-10 12:00:00,161.08,161.5,161.0,161.01,213806.0,133.2222,133.5696,133.1561,133.1643,213806.0
2016-05-10 13:00:00,161.02,161.17,160.88,161.08,155545.0,133.1726,133.2967,133.0568,133.2222,155545.0
2016-05-10 14:00:00,161.09,161.29,160.92,161.08,221160.0,133.2305,133.3959,133.0899,133.2222,221160.0
2016-05-10 15:00:00,161.08,161.5,161.01,161.35,385290.0,133.2222,133.5696,133.1643,133.4455,385290.0
2016-05-11 09:30:00,161.36,162.32,161.01,161.36,208869.0,133.4538,134.2478,133.1643,133.4538,208869.0
2016-05-11 10:00:00,161.43,162.39,161.01,161.9,286447.0,133.5117,134.3057,133.1643,133.9004,286447.0
2016-05-11 11:00:00,161.83,162.26,161.01,162.11,252560.0,133.8425,134.1982,133.1643,134.0741,252560.0
2016-05-11 12:00:00,162.13,162.53,161.84,161.97,103638.0,134.0906,134.4215,133.8508,133.9583,103638.0
2016-05-11 13:00:00,162.0,162.03,161.01,161.01,143530.0,133.9831,134.0079,133.1643,133.1643,143530.0
2016-05-11 14:00:00,161.01,161.02,159.61,159.73,226643.0,133.1643,133.1726,132.0065,132.1057,226643.0
2016-05-11 15:00:00,159.76,160.21,159.28,159.45,457133.0,132.1305,132.5027,131.7335,131.8741,457133.0
2016-05-12 09:30:00,160.32,161.47,158.56,158.56,253084.0,132.5937,133.5448,131.138,131.138,253084.0
2016-05-12 10:00:00,158.53,159.67,157.55,158.0,392202.0,131.1132,132.0561,130.3027,130.6749,392202.0
2016-05-12 11:00:00,157.94,158.42,157.31,157.85,209121.0,130.6253,131.0223,130.1042,130.5508,209121.0
2016-05-12 12:00:00,157.8,158.55,157.7,158.55,142103.0,130.5095,131.1298,130.4268,131.1298,142103.0
2016-05-12 13:00:00,158.55,158.59,157.88,158.4,178360.0,131.1298,131.1629,130.5756,131.0057,178360.0
2016-05-12 14:00:00,158.4,159.07,158.19,158.91,230087.0,131.0057,131.5598,130.832,131.4275,230087.0
2016-05-12 15:00:00,158.9,159.02,157.86,158.14,453513.0,131.4192,131.5185,130.5591,130.7907,453513.0
2016-05-13 09:30:00,157.88,159.72,157.61,158.79,284988.0,130.5756,132.0974,130.3523,131.3283,284988.0
2016-05-13 10:00:00,158.81,159.03,157.77,158.18,297299.0,131.3448,131.5268,130.4847,130.8238,297299.0
2016-05-13 11:00:00,158.3,159.09,158.18,158.39,202297.0,130.923,131.5764,130.8238,130.9974,202297.0
2016-05-13 12:00:00,158.4,158.49,157.12,157.18,191928.0,131.0057,131.0801,129.9471,129.9967,191928.0
2016-05-13 13:00:00,157.14,157.3,155.66,155.89,267593.0,129.9636,130.096,128.7396,128.9298,267593.0
2016-05-13 14:00:00,155.84,156.23,155.33,155.78,275788.0,128.8884,129.211,128.4667,128.8388,275788.0
2016-05-13 15:00:00,155.82,156.08,155.26,155.36,472460.0,128.8719,129.0869,128.4088,128.4915,472460.0
2016-05-16 09:30:00,155.34,156.9,155.15,155.31,275353.0,128.4749,129.7651,128.3178,128.4501,275353.0
2016-05-16 10:00:00,155.36,156.67,155.16,155.9,376366.0,128.4915,129.5749,128.3261,128.9381,376366.0
2016-05-16 11:00:00,155.94,156.15,155.5,156.07,244361.0,128.9712,129.1448,128.6073,129.0787,244361.0
2016-05-16 12:00:00,156.06,156.16,155.52,155.69,188529.0,129.0704,129.1531,128.6238,128.7644,188529.0
2016-05-16 13:00:00,155.71,155.84,154.73,154.83,353881.0,128.7809,128.8884,127.9704,128.0531,353881.0
2016-05-16 14:00:00,154.84,156.47,154.6,156.35,553536.0,128.0614,129.4095,127.8629,129.3102,553536.0
2016-05-16 15:00:00,156.35,156.5,155.26,155.48,506622.0,129.3102,129.4343,128.4088,128.5907,506622.0
2016-05-17 09:30:00,154.79,155.99,153.77,155.65,280522.0,128.02,129.0125,127.1764,128.7313,280522.0
2016-05-17 10:00:00,155.66,156.98,154.9,156.8,341090.0,128.7396,129.8313,128.111,129.6824,341090.0
2016-05-17 11:00:00,156.78,157.11,156.17,156.77,223628.0,129.6659,129.9388,129.1614,129.6576,223628.0
2016-05-17 12:00:00,156.81,156.88,155.76,155.95,173643.0,129.6907,129.7486,128.8223,128.9794,173643.0
2016-05-17 13:00:00,155.92,156.57,155.44,155.67,215221.0,128.9546,129.4922,128.5576,128.7478,215221.0
2016-05-17 14:00:00,155.61,155.73,154.53,154.87,296165.0,128.6982,128.7975,127.805,128.0862,296165.0
2016-05-17 15:00:00,154.92,155.38,154.5,154.71,501914.0,128.1276,128.508,127.7802,127.9539,501914.0
2016-05-18 09:30:00,154.81,157.34,154.65,157.0,229524.0,128.0366,130.129,127.9043,129.8478,229524.0
2016-05-18 10:00:00,157.11,158.97,156.9,157.44,579255.0,129.9388,131.4771,129.7651,130.2117,579255.0
2016-05-18 11:00:00,157.52,159.03,157.4,158.34,361115.0,130.2779,131.5268,130.1787,130.9561,361115.0
2016-05-18 12:00:00,158.3,158.9,158.14,158.87,203893.0,130.923,131.4192,130.7907,131.3944,203893.0
2016-05-18 13:00:00,158.87,159.12,158.36,158.63,252018.0,131.3944,131.6012,130.9726,131.1959,252018.0
2016-05-18 14:00:00,158.61,159.45,157.4,159.19,609658.0,131.1794,131.8741,130.1787,131.6591,609658.0
2016-05-18 15:00:00,159.21,160.0,158.45,159.91,643680.0,131.6756,132.329,131.0471,132.2546,643680.0
2016-05-19 09:30:00,158.68,159.95,156.14,156.17,556427.0,131.2373,132.2877,129.1366,129.1614,556427.0
2016-05-19 10:00:00,156.24,156.97,155.15,155.23,618540.0,129.2193,129.823,128.3178,128.3839,618540.0
2016-05-19 11:00:00,155.26,155.78,154.79,155.21,459947.0,128.4088,128.8388,128.02,128.3674,459947.0
2016-05-19 12:00:00,155.21,155.65,154.61,154.66,248063.0,128.3674,128.7313,127.8712,127.9125,248063.0
2016-05-19 13:00:00,154.68,155.62,154.65,155.1,302632.0,127.9291,128.7065,127.9043,128.2764,302632.0
2016-05-19 14:00:00,155.1,155.59,154.52,154.58,432987.0,128.2764,128.6817,127.7967,127.8464,432987.0
2016-05-19 15:00:00,154.56,155.33,154.56,154.68,782395.0,127.8298,128.4667,127.8298,127.9291,782395.0
2016-05-20 09:30:00,155.76,156.41,154.72,156.03,538152.0,128.8223,129.3599,127.9621,129.0456,538152.0
2016-05-20 10:00:00,156.06,156.17,155.34,155.69,394237.0,129.0704,129.1614,128.4749,128.7644,394237.0
2016-05-20 11:00:00,155.71,156.21,155.25,155.37,347344.0,128.7809,129.1945,128.4005,128.4997,347344.0
2016-05-20 12:00:00,155.37,155.42,154.98,155.04,183038.0,128.4997,128.5411,128.1772,128.2268,183038.0
2016-05-20 13:00:00,155.01,155.02,154.14,154.33,250743.0,128.202,128.2103,127.4825,127.6396,250743.0
2016-05-20 14:00:00,154.32,154.57,154.13,154.38,213415.0,127.6313,127.8381,127.4742,127.6809,213415.0
2016-05-20 15:00:00,154.36,154.47,153.92,154.34,642151.0,127.6644,127.7554,127.3005,127.6479,642151.0
2016-05-23 09:30:00,154.44,155.39,154.01,154.15,263511.0,127.7306,128.5163,127.3749,127.4907,263511.0
2016-05-23 10:00:00,154.14,155.21,154.08,154.47,330845.0,127.4825,128.3674,127.4328,127.7554,330845.0
2016-05-23 11:00:00,154.44,154.67,153.74,153.92,237376.0,127.7306,127.9208,127.1516,127.3005,237376.0
2016-05-23 12:00:00,153.94,154.71,153.91,154.68,176411.0,127.317,127.9539,127.2922,127.9291,176411.0
2016-05-23 13:00:00,154.71,155.29,154.67,155.24,233248.0,127.9539,128.4336,127.9208,128.3922,233248.0
2016-05-23 14:00:00,155.24,156.09,155.14,155.73,347415.0,128.3922,129.0952,128.3095,128.7975,347415.0
2016-05-23 15:00:00,155.74,155.86,155.29,155.53,442345.0,128.8057,128.905,128.4336,128.6321,442345.0
2016-05-24 09:30:00,156.67,158.27,156.44,157.65,419454.0,129.5749,130.8982,129.3847,130.3854,419454.0
2016-05-24 10:00:00,157.65,158.55,157.64,157.84,638241.0,130.3854,131.1298,130.3772,130.5426,638241.0
2016-05-24 11:00:00,157.88,158.08,157.28,157.94,334613.0,130.5756,130.7411,130.0794,130.6253,334613.0
2016-05-24 12:00:00,157.95,158.11,157.45,157.62,236919.0,130.6335,130.7659,130.22,130.3606,236919.0
2016-05-24 13:00:00,157.61,157.75,156.97,157.17,261173.0,130.3523,130.4681,129.823,129.9884,261173.0
2016-05-24 14:00:00,157.15,157.74,157.12,157.66,230601.0,129.9719,130.4599,129.9471,130.3937,230601.0
2016-05-24 15:00:00,157.64,158.12,157.48,157.52,387653.0,130.3772,130.7741,130.2448,130.2779,387653.0
2016-05-25 09:30:00,158.06,161.55,158.03,161.07,474079.0,130.7245,133.6109,130.6997,133.214,474079.0
2016-05-25 10:00:00,161.03,162.29,160.79,161.68,718036.0,133.1809,134.223,132.9824,133.7185,718036.0
2016-05-25 11:00:00,161.66,162.04,160.6,161.17,310705.0,133.7019,134.0162,132.8252,133.2967,310705.0
2016-05-25 12:00:00,161.19,161.48,160.81,161.4,203235.0,133.3132,133.553,132.9989,133.4869,203235.0
2016-05-25 13:00:00,161.4,161.66,161.24,161.39,250450.0,133.4869,133.7019,133.3546,133.4786,250450.0
2016-05-25 14:00:00,161.41,161.99,161.2,161.33,242031.0,133.4952,133.9748,133.3215,133.429,242031.0
2016-05-25 15:00:00,161.3,161.77,161.16,161.28,448916.0,133.4042,133.7929,133.2884,133.3876,448916.0
2016-05-26 09:30:00,161.16,161.34,159.75,159.86,268377.0,133.2884,133.4373,132.1222,132.2132,268377.0
2016-05-26 10:00:00,159.97,160.9,159.84,159.94,369556.0,132.3042,133.0734,132.1967,132.2794,369556.0
2016-05-26 11:00:00,159.87,160.24,159.51,159.58,232902.0,132.2215,132.5275,131.9237,131.9816,232902.0
2016-05-26 12:00:00,159.54,159.87,159.33,159.45,217973.0,131.9486,132.2215,131.7749,131.8741,217973.0
2016-05-26 13:00:00,159.42,159.73,159.25,159.51,150317.0,131.8493,132.1057,131.7087,131.9237,150317.0
2016-05-26 14:00:00,159.5,159.68,159.22,159.49,204010.0,131.9155,132.0643,131.6839,131.9072,204010.0
2016-05-26 15:00:00,159.5,159.65,159.17,159.22,317593.0,131.9155,132.0395,131.6425,131.6839,317593.0
2016-05-27 09:30:00,158.7,160.05,158.32,159.26,212274.0,131.7886,132.9097,131.4731,132.2537,212274.0
2016-05-27 10:00:00,159.27,160.4,159.18,159.4,326346.0,132.262,133.2003,132.1872,132.3699,326346.0
2016-05-27 11:00:00,159.38,159.74,159.01,159.16,265262.0,132.3533,132.6523,132.0461,132.1706,265262.0
2016-05-27 12:00:00,159.17,159.4,159.05,159.16,176397.0,132.1789,132.3699,132.0793,132.1706,176397.0
2016-05-27 13:00:00,159.18,159.81,159.08,159.64,188105.0,132.1872,132.7104,132.1042,132.5692,188105.0
2016-05-27 14:00:00,159.62,159.79,159.37,159.43,207933.0,132.5526,132.6938,132.345,132.3948,207933.0
2016-05-27 15:00:00,159.44,159.69,159.37,159.53,327729.0,132.4031,132.6107,132.345,132.4779,327729.0
2016-05-31 09:30:00,160.4,161.59,160.13,161.03,290804.0,133.2003,134.1886,132.9761,133.7235,290804.0
2016-05-31 10:00:00,161.03,161.65,160.68,160.83,278710.0,133.7235,134.2384,133.4329,133.5574,278710.0
2016-05-31 11:00:00,160.8,160.84,159.29,159.46,293234.0,133.5325,133.5657,132.2786,132.4197,293234.0
2016-05-31 12:00:00,159.49,159.76,159.14,159.58,159029.0,132.4447,132.6689,132.154,132.5194,159029.0
2016-05-31 13:00:00,159.57,159.83,159.1,159.48,174650.0,132.5111,132.727,132.1208,132.4364,174650.0
2016-05-31 14:00:00,159.5,159.5,158.55,158.75,260440.0,132.453,132.453,131.6641,131.8301,260440.0
2016-05-31 15:00:00,158.75,159.57,158.69,159.33,500883.0,131.8301,132.5111,131.7803,132.3118,500883.0
2016-06-01 09:30:00,157.9,158.01,156.0,156.64,309302.0,131.1243,131.2156,129.5465,130.0779,309302.0
2016-06-01 10:00:00,156.65,158.43,156.42,158.31,390744.0,130.0862,131.5644,129.8952,131.4648,390744.0
2016-06-01 11:00:00,158.34,159.7,158.33,159.49,323471.0,131.4897,132.619,131.4814,132.4447,323471.0
2016-06-01 12:00:00,159.45,160.25,159.36,160.23,194664.0,132.4114,133.0758,132.3367,133.0592,194664.0
2016-06-01 13:00:00,160.26,160.29,159.57,159.86,186232.0,133.0841,133.109,132.5111,132.7519,186232.0
2016-06-01 14:00:00,159.81,160.46,159.59,160.46,238265.0,132.7104,133.2502,132.5277,133.2502,238265.0
2016-06-01 15:00:00,160.46,160.55,159.9,159.98,392376.0,133.2502,133.3249,132.7851,132.8516,392376.0
2016-06-02 09:30:00,160.14,160.33,158.5,158.8,338852.0,132.9844,133.1422,131.6225,131.8717,338852.0
2016-06-02 10:00:00,158.76,159.17,158.46,158.81,235402.0,131.8384,132.1789,131.5893,131.88,235402.0
2016-06-02 11:00:00,158.82,159.26,158.62,159.15,205547.0,131.8883,132.2537,131.7222,132.1623,205547.0
2016-06-02 12:00:00,159.2,159.5,158.95,159.43,116340.0,132.2038,132.453,131.9962,132.3948,116340.0
2016-06-02 13:00:00,159.43,159.57,159.25,159.48,150330.0,132.3948,132.5111,132.2454,132.4364,150330.0
2016-06-02 14:00:00,159.5,159.79,159.16,159.45,219319.0,132.453,132.6938,132.1706,132.4114,219319.0
2016-06-02 15:00:00,159.47,159.55,159.04,159.34,373866.0,132.428,132.4945,132.071,132.3201,373866.0
2016-06-03 09:30:00,155.86,156.45,154.21,155.0,872847.0,129.4302,129.9202,128.06,128.716,872847.0
2016-06-03 10:00:00,154.91,154.98,153.86,154.74,821519.0,128.6413,128.6994,127.7694,128.5001,821519.0
2016-06-03 11:00:00,154.75,155.66,154.11,155.61,520972.0,128.5084,129.2641,127.977,129.2226,520972.0
2016-06-03 12:00:00,155.62,156.46,155.43,155.64,338349.0,129.2309,129.9285,129.0731,129.2475,338349.0
2016-06-03 13:00:00,155.66,156.04,155.35,155.87,204997.0,129.2641,129.5797,129.0067,129.4385,204997.0
2016-06-03 14:00:00,155.84,156.54,155.49,156.36,268316.0,129.4136,129.9949,129.123,129.8454,268316.0
2016-06-03 15:00:00,156.33,156.34,155.58,155.68,535403.0,129.8205,129.8288,129.1977,129.2807,535403.0
2016-06-06 09:30:00,156.25,157.51,155.77,156.88,370425.0,129.7541,130.8004,129.3555,130.2772,370425.0
2016-06-06 10:00:00,156.9,157.56,156.86,157.4,320080.0,130.2939,130.8419,130.2606,130.7091,320080.0
2016-06-06 11:00:00,157.37,157.89,157.04,157.63,308968.0,130.6842,131.116,130.4101,130.9001,308968.0
2016-06-06 12:00:00,157.68,157.79,156.66,156.96,190015.0,130.9416,131.0329,130.0946,130.3437,190015.0
2016-06-06 13:00:00,156.92,157.71,156.85,157.67,184639.0,130.3105,130.9665,130.2523,130.9333,184639.0
2016-06-06 14:00:00,157.69,157.91,157.6,157.68,161897.0,130.9499,131.1326,130.8752,130.9416,161897.0
2016-06-06 15:00:00,157.7,157.75,156.89,156.98,327769.0,130.9582,130.9997,130.2855,130.3603,327769.0
2016-06-07 09:30:00,157.2,157.47,155.85,156.09,260087.0,130.543,130.7672,129.4219,129.6212,260087.0
2016-06-07 10:00:00,156.1,156.57,155.89,156.21,255375.0,129.6295,130.0198,129.4551,129.7209,255375.0
2016-06-07 11:00:00,156.18,156.26,155.76,156.15,242870.0,129.6959,129.7624,129.3472,129.671,242870.0
2016-06-07 12:00:00,156.18,156.4,156.11,156.28,165035.0,129.6959,129.8786,129.6378,129.779,165035.0
2016-06-07 13:00:00,156.29,156.47,156.18,156.27,171982.0,129.7873,129.9368,129.6959,129.7707,171982.0
2016-06-07 14:00:00,156.27,156.57,156.22,156.24,235305.0,129.7707,130.0198,129.7292,129.7458,235305.0
2016-06-07 15:00:00,156.25,156.29,155.18,155.22,541817.0,129.7541,129.7873,128.8655,128.8987,541817.0
2016-06-08 09:30:00,155.31,156.58,155.16,156.03,244122.0,128.9735,130.0281,128.8489,129.5714,244122.0
2016-06-08 10:00:00,156.02,156.11,155.02,155.09,281597.0,129.5631,129.6378,128.7327,128.7908,281597.0
2016-06-08 11:00:00,155.09,155.1,154.49,154.59,255607.0,128.7908,128.7991,128.2925,128.3756,255607.0
2016-06-08 12:00:00,154.59,154.74,154.19,154.3,330285.0,128.3756,128.5001,128.0434,128.1347,330285.0
2016-06-08 13:00:00,154.32,154.53,153.91,153.98,252510.0,128.1514,128.3257,127.8109,127.869,252510.0
2016-06-08 14:00:00,153.99,154.75,153.96,154.64,228836.0,127.8773,128.5084,127.8524,128.4171,228836.0
2016-06-08 15:00:00,154.63,154.78,154.51,154.66,359309.0,128.4088,128.5333,128.3091,128.4337,359309.0
2016-06-09 09:30:00,153.79,154.29,152.62,153.09,412865.0,127.7112,128.1264,126.7396,127.1299,412865.0
2016-06-09 10:00:00,153.09,153.17,152.46,152.65,481277.0,127.1299,127.1964,126.6068,126.7645,481277.0
2016-06-09 11:00:00,152.66,152.99,152.47,152.67,344892.0,126.7728,127.0469,126.6151,126.7812,344892.0
2016-06-09 12:00:00,152.67,152.91,152.54,152.78,204925.0,126.7812,126.9805,126.6732,126.8725,204925.0
2016-06-09 13:00:00,152.78,153.42,152.75,153.16,193798.0,126.8725,127.404,126.8476,127.1881,193798.0
2016-06-09 14:00:00,153.13,153.5,153.09,153.3,248541.0,127.1631,127.4704,127.1299,127.3043,248541.0
2016-06-09 15:00:00,153.32,153.5,153.01,153.24,361527.0,127.3209,127.4704,127.0635,127.2545,361527.0
2016-06-10 09:30:00,151.35,151.66,150.56,150.65,410338.0,125.685,125.9424,125.029,125.1037,410338.0
2016-06-10 10:00:00,150.56,151.24,150.01,150.98,459870.0,125.029,125.5936,124.5722,125.3777,459870.0
2016-06-10 11:00:00,151.0,151.47,150.83,151.17,445622.0,125.3943,125.7846,125.2532,125.5355,445622.0
2016-06-10 12:00:00,151.19,151.42,150.26,150.44,283521.0,125.5521,125.7431,124.7798,124.9293,283521.0
2016-06-10 13:00:00,150.45,150.62,149.83,149.88,307099.0,124.9376,125.0788,124.4227,124.4643,307099.0
2016-06-10 14:00:00,149.9,150.24,149.7,149.88,511633.0,124.4809,124.7632,124.3148,124.4643,511633.0
2016-06-10 15:00:00,149.89,150.3,149.57,150.03,909994.0,124.4726,124.813,124.2068,124.5888,909994.0
2016-06-13 09:30:00,149.0,151.1,148.88,150.49,374564.0,123.7335,125.4774,123.6338,124.9708,374564.0
2016-06-13 10:00:00,150.38,151.32,150.36,150.57,454176.0,124.8795,125.6601,124.8629,125.0373,454176.0
2016-06-13 11:00:00,150.58,150.87,149.25,149.42,289693.0,125.0456,125.2864,123.9411,124.0823,289693.0
2016-06-13 12:00:00,149.41,150.06,149.4,149.78,245257.0,124.074,124.6137,124.0657,124.3812,245257.0
2016-06-13 13:00:00,149.76,149.91,149.12,149.29,287554.0,124.3646,124.4892,123.8331,123.9743,287554.0
2016-06-13 14:00:00,149.3,149.75,149.25,149.4,242135.0,123.9826,124.3563,123.9411,124.0657,242135.0
2016-06-13 15:00:00,149.38,149.44,148.59,148.64,789864.0,124.049,124.0989,123.393,123.4345,789864.0
2016-06-14 09:30:00,148.22,149.05,147.65,148.12,520228.0,123.0858,123.775,122.6124,123.0027,520228.0
2016-06-14 10:00:00,148.12,148.55,147.45,147.51,829874.0,123.0027,123.3598,122.4463,122.4962,829874.0
2016-06-14 11:00:00,147.58,147.8,146.42,146.48,413555.0,122.5543,122.737,121.591,121.6408,413555.0
2016-06-14 12:00:00,146.48,147.46,146.37,146.77,358612.0,121.6408,122.4546,121.5495,121.8816,358612.0
2016-06-14 13:00:00,146.79,147.04,146.39,146.45,294747.0,121.8982,122.1059,121.5661,121.6159,294747.0
2016-06-14 14:00:00,146.45,146.87,145.56,145.62,534556.0,121.6159,121.9647,120.8768,120.9266,534556.0
2016-06-14 15:00:00,145.64,146.75,145.45,146.27,959024.0,120.9433,121.865,120.7855,121.4664,959024.0
2016-06-15 09:30:00,147.16,148.03,146.08,147.85,271119.0,122.2055,122.928,121.3086,122.7785,271119.0
2016-06-15 10:00:00,147.83,148.57,147.68,148.44,358757.0,122.7619,123.3764,122.6373,123.2684,358757.0
2016-06-15 11:00:00,148.42,148.6,147.41,147.94,241687.0,123.2518,123.4013,122.4131,122.8532,241687.0
2016-06-15 12:00:00,147.89,147.89,147.25,147.35,166121.0,122.8117,122.8117,122.2802,122.3633,166121.0
2016-06-15 13:00:00,147.37,148.57,147.35,148.51,254545.0,122.3799,123.3764,122.3633,123.3266,254545.0
2016-06-15 14:00:00,148.53,148.7,146.28,147.04,442807.0,123.3432,123.4844,121.4747,122.1059,442807.0
2016-06-15 15:00:00,147.07,147.6,145.9,146.26,554883.0,122.1308,122.5709,121.1592,121.4581,554883.0
2016-06-16 09:30:00,145.0,145.16,143.53,143.84,459800.0,120.4118,120.5447,119.1911,119.4485,459800.0
2016-06-16 10:00:00,143.86,144.99,143.79,144.97,616671.0,119.4651,120.4035,119.407,120.3869,616671.0
2016-06-16 11:00:00,144.93,145.95,144.7,144.75,403476.0,120.3537,121.2007,120.1627,120.2042,403476.0
2016-06-16 12:00:00,144.74,145.9,144.65,145.65,310142.0,120.1959,121.1592,120.1211,120.9516,310142.0
2016-06-16 13:00:00,145.63,146.1,145.5,145.76,202465.0,120.935,121.3253,120.827,121.0429,202465.0
2016-06-16 14:00:00,145.75,146.7,145.69,146.27,329757.0,121.0346,121.8235,120.9848,121.4664,329757.0
2016-06-16 15:00:00,146.25,146.99,146.15,146.63,481210.0,121.4498,122.0643,121.3668,121.7654,481210.0
2016-06-17 09:30:00,146.63,148.23,146.28,147.92,1091911.0,121.7654,123.0941,121.4747,122.8366,1091911.0
2016-06-17 10:00:00,147.88,148.11,146.82,147.1,333291.0,122.8034,122.9944,121.9232,122.1557,333291.0
2016-06-17 11:00:00,147.09,147.15,145.73,145.76,328551.0,122.1474,122.1972,121.018,121.0429,328551.0
2016-06-17 12:00:00,145.76,146.23,145.46,145.66,169073.0,121.0429,121.4332,120.7938,120.9599,169073.0
2016-06-17 13:00:00,145.7,145.94,145.5,145.88,152516.0,120.9931,121.1924,120.827,121.1426,152516.0
2016-06-17 14:00:00,145.87,146.37,145.69,146.2,235141.0,121.1343,121.5495,120.9848,121.4083,235141.0
2016-06-17 15:00:00,146.2,146.28,145.63,145.68,729454.0,121.4083,121.4747,120.935,120.9765,729454.0
2016-06-20 09:30:00,148.5,150.05,148.43,149.92,527253.0,123.3183,124.6054,123.2601,124.4975,527253.0
2016-06-20 10:00:00,149.89,150.5,149.36,149.38,513828.0,124.4726,124.9791,124.0324,124.049,513828.0
2016-06-20 11:00:00,149.36,149.49,148.26,148.82,407617.0,124.0324,124.1404,123.119,123.584,407617.0
2016-06-20 12:00:00,148.8,149.09,148.36,148.56,286149.0,123.5674,123.8082,123.202,123.3681,286149.0
2016-06-20 13:00:00,148.52,148.62,148.0,148.27,224743.0,123.3349,123.4179,122.9031,123.1273,224743.0
2016-06-20 14:00:00,148.27,148.65,147.9,148.52,252147.0,123.1273,123.4428,122.82,123.3349,252147.0
2016-06-20 15:00:00,148.52,148.56,147.58,147.7,469264.0,123.3349,123.3681,122.5543,122.6539,469264.0
2016-06-21 09:30:00,148.5,148.61,147.94,148.25,261730.0,123.3183,123.4096,122.8532,123.1107,261730.0
2016-06-21 10:00:00,148.23,148.33,147.18,147.94,249559.0,123.0941,123.1771,122.2221,122.8532,249559.0
2016-06-21 11:00:00,147.92,148.33,147.21,147.5,257342.0,122.8366,123.1771,122.247,122.4878,257342.0
2016-06-21 12:00:00,147.51,147.79,147.2,147.39,162268.0,122.4962,122.7287,122.2387,122.3965,162268.0
2016-06-21 13:00:00,147.42,147.71,147.12,147.51,182518.0,122.4214,122.6622,122.1723,122.4962,182518.0
2016-06-21 14:00:00,147.52,148.81,147.31,148.69,338070.0,122.5045,123.5757,122.3301,123.4761,338070.0
2016-06-21 15:00:00,148.7,148.83,148.15,148.31,494994.0,123.4844,123.5923,123.0276,123.1605,494994.0
2016-06-22 09:30:00,148.01,149.76,147.99,148.97,298437.0,122.9114,124.3646,122.8948,123.7086,298437.0
2016-06-22 10:00:00,148.97,150.06,148.72,149.87,307084.0,123.7086,124.6137,123.501,124.456,307084.0
2016-06-22 11:00:00,149.89,150.12,148.93,149.61,250389.0,124.4726,124.6636,123.6754,124.24,250389.0
2016-06-22 12:00:00,149.57,149.62,148.64,148.76,175049.0,124.2068,124.2484,123.4345,123.5342,175049.0
2016-06-22 13:00:00,148.74,148.89,148.21,148.83,188682.0,123.5176,123.6421,123.0775,123.5923,188682.0
2016-06-22 14:00:00,148.84,149.02,148.7,148.94,308845.0,123.6006,123.7501,123.4844,123.6837,308845.0
2016-06-22 15:00:00,148.92,149.19,148.05,148.17,459995.0,123.6671,123.8913,122.9446,123.0442,459995.0
2016-06-23 09:30:00,150.56,151.63,150.14,150.94,385541.0,125.029,125.9175,124.6802,125.3445,385541.0
2016-06-23 10:00:00,150.92,151.77,150.73,151.67,296008.0,125.3279,126.0338,125.1701,125.9507,296008.0
2016-06-23 11:00:00,151.69,152.21,151.3,152.08,300861.0,125.9673,126.3992,125.6435,126.2912,300861.0
2016-06-23 12:00:00,152.11,152.34,151.94,152.1,205304.0,126.3161,126.5071,126.1749,126.3078,205304.0
2016-06-23 13:00:00,152.07,152.49,151.84,152.45,187426.0,126.2829,126.6317,126.0919,126.5985,187426.0
2016-06-23 14:00:00,152.46,152.46,151.9,152.26,217908.0,126.6068,126.6068,126.1417,126.4407,217908.0
2016-06-23 15:00:00,152.25,152.8,151.95,152.74,628974.0,126.4324,126.8891,126.1832,126.8393,628974.0
2016-06-24 09:30:00,143.03,146.42,140.92,145.0,1111812.0,118.7758,121.591,117.0236,120.4118,1111812.0
2016-06-24 10:00:00,144.92,145.27,143.89,144.03,1059093.0,120.3453,120.636,119.49,119.6063,1059093.0
2016-06-24 11:00:00,144.04,144.71,143.63,144.12,716264.0,119.6146,120.171,119.2741,119.681,716264.0
2016-06-24 12:00:00,144.11,144.23,142.93,143.12,578183.0,119.6727,119.7724,118.6928,118.8506,578183.0
2016-06-24 13:00:00,143.11,143.34,142.42,142.49,556694.0,118.8423,119.0333,118.2693,118.3274,556694.0
2016-06-24 14:00:00,142.5,142.75,141.39,141.75,952672.0,118.3357,118.5433,117.4139,117.7129,952672.0
2016-06-24 15:00:00,141.76,142.62,141.25,141.97,1532698.0,117.7212,118.4354,117.2977,117.8956,1532698.0
2016-06-27 09:30:00,140.07,140.55,138.55,139.22,1090094.0,116.3178,116.7164,115.0555,115.6119,1090094.0
2016-06-27 10:00:00,139.24,139.59,138.2,138.31,1066081.0,115.6285,115.9192,114.7649,114.8562,1066081.0
2016-06-27 11:00:00,138.38,141.23,138.25,140.16,862010.0,114.9144,117.2811,114.8064,116.3925,862010.0
2016-06-27 12:00:00,140.06,140.75,139.76,140.5,581798.0,116.3095,116.8825,116.0603,116.6749,581798.0
2016-06-27 13:00:00,140.5,140.68,139.64,139.7,663412.0,116.6749,116.8243,115.9607,116.0105,663412.0
2016-06-27 14:00:00,139.69,139.75,138.96,139.03,603601.0,116.0022,116.052,115.396,115.4541,603601.0
2016-06-27 15:00:00,139.04,139.89,138.8,139.57,1203261.0,115.4624,116.1683,115.2631,115.9026,1203261.0
2016-06-28 09:30:00,142.26,142.62,140.71,141.96,805172.0,118.1364,118.4354,116.8493,117.8873,805172.0
2016-06-28 10:00:00,141.96,142.32,140.39,140.41,655889.0,117.8873,118.1862,116.5835,116.6001,655889.0
2016-06-28 11:00:00,140.49,140.8,139.82,140.61,636399.0,116.6666,116.924,116.1102,116.7662,636399.0
2016-06-28 12:00:00,140.62,141.0,140.16,140.71,354468.0,116.7745,117.0901,116.3925,116.8493,354468.0
2016-06-28 13:00:00,140.73,140.9,140.4,140.78,275554.0,116.8659,117.007,116.5918,116.9074,275554.0
2016-06-28 14:00:00,140.77,142.26,140.37,142.09,465700.0,116.8991,118.1364,116.5669,117.9952,465700.0
2016-06-28 15:00:00,142.09,142.49,141.8,142.38,853338.0,117.9952,118.3274,117.7544,118.2361,853338.0
2016-06-29 09:30:00,143.6,144.9,143.41,143.62,503108.0,119.2492,120.3287,119.0914,119.2658,503108.0
2016-06-29 10:00:00,143.59,144.19,142.93,143.28,569315.0,119.2409,119.7391,118.6928,118.9834,569315.0
2016-06-29 11:00:00,143.28,144.5,143.24,144.29,380144.0,118.9834,119.9966,118.9502,119.8222,380144.0
2016-06-29 12:00:00,144.32,144.37,143.66,143.91,211919.0,119.8471,119.8886,119.299,119.5066,211919.0
2016-06-29 13:00:00,143.95,144.66,143.86,144.63,305709.0,119.5398,120.1294,119.4651,120.1045,305709.0
2016-06-29 14:00:00,144.63,145.28,144.58,145.15,444271.0,120.1045,120.6443,120.063,120.5363,444271.0
2016-06-29 15:00:00,145.14,145.55,145.02,145.49,598718.0,120.528,120.8685,120.4284,120.8187,598718.0
2016-06-30 09:30:00,146.67,146.93,145.71,146.22,536819.0,121.7986,122.0145,121.0014,121.4249,536819.0
2016-06-30 10:00:00,146.16,146.63,145.37,146.09,488333.0,121.3751,121.7654,120.719,121.3169,488333.0
2016-06-30 11:00:00,146.09,147.65,145.9,147.63,529978.0,121.3169,122.6124,121.1592,122.5958,529978.0
2016-06-30 12:00:00,147.59,148.88,147.58,148.78,563137.0,122.5626,123.6338,122.5543,123.5508,563137.0
2016-06-30 13:00:00,148.8,148.87,148.01,148.4,300767.0,123.5674,123.6255,122.9114,123.2352,300767.0
2016-06-30 14:00:00,148.39,148.63,147.96,148.15,307199.0,123.2269,123.4262,122.8698,123.0276,307199.0
2016-06-30 15:00:00,148.14,148.66,147.75,148.63,827624.0,123.0193,123.4511,122.6955,123.4262,827624.0
2016-07-01 09:30:00,148.49,149.57,148.07,149.4,279629.0,123.31,124.2068,122.9612,124.0657,279629.0
2016-07-01 10:00:00,149.45,150.51,149.18,150.47,432410.0,124.1072,124.9874,123.883,124.9542,432410.0
2016-07-01 11:00:00,150.39,150.7,148.69,149.09,342534.0,124.8878,125.1452,123.4761,123.8082,342534.0
2016-07-01 12:00:00,149.09,149.17,148.49,148.87,223105.0,123.8082,123.8747,123.31,123.6255,223105.0
2016-07-01 13:00:00,148.88,149.08,148.54,148.92,182788.0,123.6338,123.7999,123.3515,123.6671,182788.0
2016-07-01 14:00:00,148.97,149.01,148.33,148.52,217709.0,123.7086,123.7418,123.1771,123.3349,217709.0
2016-07-01 15:00:00,148.52,149.16,148.35,148.38,603477.0,123.3349,123.8664,123.1937,123.2186,603477.0
2016-07-05 09:30:00,146.72,146.72,144.29,145.68,440263.0,121.8401,121.8401,119.8222,120.9765,440263.0
2016-07-05 10:00:00,145.66,145.66,144.29,144.44,486263.0,120.9599,120.9599,119.8222,119.9467,486263.0
2016-07-05 11:00:00,144.47,144.69,144.04,144.31,297027.0,119.9717,120.1544,119.6146,119.8388,297027.0
2016-07-05 12:00:00,144.32,144.67,144.21,144.37,301059.0,119.8471,120.1377,119.7557,119.8886,301059.0
2016-07-05 13:00:00,144.38,144.38,143.33,143.57,338241.0,119.8969,119.8969,119.025,119.2243,338241.0
2016-07-05 14:00:00,143.56,144.42,143.52,144.26,508446.0,119.216,119.9301,119.1828,119.7973,508446.0
2016-07-05 15:00:00,144.25,144.87,144.12,144.49,568258.0,119.789,120.3038,119.681,119.9883,568258.0
2016-07-06 09:30:00,142.94,144.47,142.62,144.45,329123.0,118.7011,119.9717,118.4354,119.955,329123.0
2016-07-06 10:00:00,144.46,145.18,143.1,144.14,430003.0,119.9634,120.5613,118.834,119.6976,430003.0
2016-07-06 11:00:00,144.11,144.9,143.87,144.23,321837.0,119.6727,120.3287,119.4734,119.7724,321837.0
2016-07-06 12:00:00,144.19,145.3,144.19,145.28,406182.0,119.7391,120.6609,119.7391,120.6443,406182.0
2016-07-06 13:00:00,145.25,145.78,145.22,145.45,238859.0,120.6194,121.0595,120.5945,120.7855,238859.0
2016-07-06 14:00:00,145.44,145.89,144.94,145.81,244621.0,120.7772,121.1509,120.362,121.0844,244621.0
2016-07-06 15:00:00,145.84,145.94,145.34,145.61,464761.0,121.1093,121.1924,120.6941,120.9183,464761.0
2016-07-07 09:30:00,146.0,147.89,146.0,147.75,271675.0,121.2422,122.8117,121.2422,122.6955,271675.0
2016-07-07 10:00:00,147.81,148.09,146.32,146.55,353471.0,122.7453,122.9778,121.5079,121.6989,353471.0
2016-07-07 11:00:00,146.51,146.75,145.36,146.11,267274.0,121.6657,121.865,120.7107,121.3336,267274.0
2016-07-07 12:00:00,146.15,146.39,145.61,145.68,176776.0,121.3668,121.5661,120.9183,120.9765,176776.0
2016-07-07 13:00:00,145.7,146.18,145.48,146.06,185298.0,120.9931,121.3917,120.8104,121.292,185298.0
2016-07-07 14:00:00,146.08,146.37,145.72,146.16,284784.0,121.3086,121.5495,121.0097,121.3751,284784.0
2016-07-07 15:00:00,146.18,147.02,146.03,147.0,524344.0,121.3917,122.0892,121.2671,122.0726,524344.0
2016-07-08 09:30:00,149.31,150.21,148.31,149.9,541447.0,123.9909,124.7383,123.1605,124.4809,541447.0
2016-07-08 10:00:00,150.03,150.5,149.13,150.28,520355.0,124.5888,124.9791,123.8414,124.7964,520355.0
2016-07-08 11:00:00,150.29,150.88,149.94,150.66,348961.0,124.8047,125.2947,124.5141,125.112,348961.0
2016-07-08 12:00:00,150.68,150.92,150.55,150.58,211392.0,125.1286,125.3279,125.0206,125.0456,211392.0
2016-07-08 13:00:00,150.58,150.81,150.52,150.66,176312.0,125.0456,125.2366,124.9957,125.112,176312.0
2016-07-08 14:00:00,150.64,150.73,150.4,150.43,262571.0,125.0954,125.1701,124.8961,124.921,262571.0
2016-07-08 15:00:00,150.47,150.63,150.13,150.35,597749.0,124.9542,125.0871,124.6719,124.8546,597749.0
2016-07-11 09:30:00,151.49,152.98,151.38,152.05,347850.0,125.8012,127.0386,125.7099,126.2663,347850.0
2016-07-11 10:00:00,152.12,152.35,151.52,152.08,468750.0,126.3244,126.5154,125.8262,126.2912,468750.0
2016-07-11 11:00:00,152.12,152.36,151.7,152.0,308939.0,126.3244,126.5237,125.9756,126.2248,308939.0
2016-07-11 12:00:00,151.98,152.37,151.9,152.28,225940.0,126.2082,126.532,126.1417,126.4573,225940.0
2016-07-11 13:00:00,152.29,152.39,152.14,152.16,170251.0,126.4656,126.5486,126.341,126.3576,170251.0
2016-07-11 14:00:00,152.15,152.48,152.08,152.29,207505.0,126.3493,126.6234,126.2912,126.4656,207505.0
2016-07-11 15:00:00,152.28,152.54,151.97,151.99,516892.0,126.4573,126.6732,126.1999,126.2165,516892.0
2016-07-12 09:30:00,154.0,156.47,153.92,155.79,782595.0,127.8856,129.9368,127.8192,129.3721,782595.0
2016-07-12 10:00:00,155.91,156.27,155.05,155.66,847371.0,129.4717,129.7707,128.7576,129.2641,847371.0
2016-07-12 11:00:00,155.65,156.62,155.54,156.48,387538.0,129.2558,130.0613,129.1645,129.9451,387538.0
2016-07-12 12:00:00,156.49,156.77,156.28,156.72,340007.0,129.9534,130.1859,129.779,130.1444,340007.0
2016-07-12 13:00:00,156.74,156.97,156.46,156.92,425445.0,130.161,130.352,129.9285,130.3105,425445.0
2016-07-12 14:00:00,156.93,157.16,156.46,156.55,397798.0,130.3188,130.5098,129.9285,130.0032,397798.0
2016-07-12 15:00:00,156.58,157.25,156.4,156.99,883882.0,130.0281,130.5845,129.8786,130.3686,883882.0
2016-07-13 09:30:00,157.0,157.89,156.15,156.78,542798.0,130.3769,131.116,129.671,130.1942,542798.0
2016-07-13 10:00:00,156.8,157.65,156.63,157.47,623560.0,130.2108,130.9167,130.0696,130.7672,623560.0
2016-07-13 11:00:00,157.48,157.64,156.58,157.06,640600.0,130.7755,130.9084,130.0281,130.4267,640600.0
2016-07-13 12:00:00,157.06,157.46,156.99,157.44,257663.0,130.4267,130.7589,130.3686,130.7423,257663.0
2016-07-13 13:00:00,157.44,157.69,157.08,157.25,287180.0,130.7423,130.9499,130.4433,130.5845,287180.0
2016-07-13 14:00:00,157.25,158.0,157.15,157.68,426454.0,130.5845,131.2073,130.5015,130.9416,426454.0
2016-07-13 15:00:00,157.67,158.27,157.56,157.94,800489.0,130.9333,131.4315,130.8419,131.1575,800489.0
2016-07-14 09:30:00,160.29,161.2,160.01,160.68,738916.0,133.109,133.8647,132.8765,133.4329,738916.0
2016-07-14 10:00:00,160.68,161.03,160.38,160.98,497932.0,133.4329,133.7235,133.1837,133.682,497932.0
2016-07-14 11:00:00,160.95,161.98,160.88,161.84,511957.0,133.6571,134.5124,133.5989,134.3962,511957.0
2016-07-14 12:00:00,161.82,162.28,161.37,162.18,394890.0,134.3795,134.7615,134.0059,134.6785,394890.0
2016-07-14 13:00:00,162.16,162.47,162.01,162.06,441856.0,134.6619,134.9193,134.5373,134.5789,441856.0
2016-07-14 14:00:00,162.05,163.13,162.04,162.84,459059.0,134.5705,135.4674,134.5622,135.2266,459059.0
2016-07-14 15:00:00,162.84,163.24,162.38,162.54,847950.0,135.2266,135.5588,134.8446,134.9775,847950.0
2016-07-15 09:30:00,162.86,163.14,160.7,162.18,619911.0,135.2432,135.4757,133.4495,134.6785,619911.0
2016-07-15 10:00:00,162.19,162.38,161.37,161.89,377389.0,134.6868,134.8446,134.0059,134.4377,377389.0
2016-07-15 11:00:00,161.9,161.99,161.1,161.32,270439.0,134.446,134.5207,133.7816,133.9643,270439.0
2016-07-15 12:00:00,161.34,161.72,161.09,161.18,245176.0,133.9809,134.2965,133.7733,133.8481,245176.0
2016-07-15 13:00:00,161.2,161.66,161.2,161.63,171334.0,133.8647,134.2467,133.8647,134.2218,171334.0
2016-07-15 14:00:00,161.66,161.75,161.15,161.58,274323.0,134.2467,134.3214,133.8232,134.1802,274323.0
2016-07-15 15:00:00,161.6,162.08,161.55,161.66,461810.0,134.1969,134.5955,134.1553,134.2467,461810.0
2016-07-18 09:30:00,162.36,163.48,162.01,162.15,578980.0,134.828,135.7581,134.5373,134.6536,578980.0
2016-07-18 10:00:00,162.14,163.23,162.05,162.83,485139.0,134.6453,135.5505,134.5705,135.2183,485139.0
2016-07-18 11:00:00,162.83,163.86,162.69,163.73,450846.0,135.2183,136.0736,135.102,135.9657,450846.0
2016-07-18 12:00:00,163.7,164.09,163.21,163.25,385313.0,135.9408,136.2646,135.5338,135.5671,385313.0
2016-07-18 13:00:00,163.23,163.44,162.79,163.06,445249.0,135.5505,135.7248,135.1851,135.4093,445249.0
2016-07-18 14:00:00,163.07,163.14,162.86,163.13,430411.0,135.4176,135.4757,135.2432,135.4674,430411.0
2016-07-18 15:00:00,163.14,163.44,162.91,163.24,771771.0,135.4757,135.7248,135.2847,135.5588,771771.0
2016-07-19 09:30:00,162.01,162.79,161.56,161.98,825879.0,134.5373,135.1851,134.1636,134.5124,825879.0
2016-07-19 10:00:00,161.96,164.08,161.71,161.85,1165620.0,134.4958,136.2563,134.2882,134.4045,1165620.0
2016-07-19 11:00:00,161.85,161.89,160.73,161.09,679253.0,134.4045,134.4377,133.4744,133.7733,679253.0
2016-07-19 12:00:00,161.1,161.49,160.75,161.46,387402.0,133.7816,134.1055,133.491,134.0806,387402.0
2016-07-19 13:00:00,161.45,161.71,161.18,161.21,438569.0,134.0723,134.2882,133.8481,133.873,438569.0
2016-07-19 14:00:00,161.23,161.52,160.99,161.01,386098.0,133.8896,134.1304,133.6903,133.7069,386098.0
2016-07-19 15:00:00,161.02,161.54,160.91,161.42,690965.0,133.7152,134.147,133.6239,134.0474,690965.0
2016-07-20 09:30:00,162.55,162.89,159.22,160.54,678601.0,134.9858,135.2681,132.2204,133.3166,678601.0
2016-07-20 10:00:00,160.51,161.99,160.29,161.8,485605.0,133.2917,134.5207,133.109,134.3629,485605.0
2016-07-20 11:00:00,161.8,161.99,161.28,161.48,318627.0,134.3629,134.5207,133.9311,134.0972,318627.0
2016-07-20 12:00:00,161.46,161.7,160.95,161.69,327191.0,134.0806,134.2799,133.6571,134.2716,327191.0
2016-07-20 13:00:00,161.68,162.0,161.53,161.81,355272.0,134.2633,134.529,134.1387,134.3712,355272.0
2016-07-20 14:00:00,161.82,162.0,161.72,161.8,229959.0,134.3795,134.529,134.2965,134.3629,229959.0
2016-07-20 15:00:00,161.81,161.93,161.46,161.78,691812.0,134.3712,134.4709,134.0806,134.3463,691812.0
2016-07-21 09:30:00,161.71,161.9,160.56,160.73,352938.0,134.2882,134.446,133.3332,133.4744,352938.0
2016-07-21 10:00:00,160.82,161.36,160.11,160.9,486599.0,133.5491,133.9976,132.9595,133.6156,486599.0
2016-07-21 11:00:00,160.92,161.02,159.78,160.13,366857.0,133.6322,133.7152,132.6855,132.9761,366857.0
2016-07-21 12:00:00,160.14,160.34,159.77,160.25,255708.0,132.9844,133.1505,132.6772,133.0758,255708.0
2016-07-21 13:00:00,160.23,160.6,160.04,160.39,199390.0,133.0592,133.3664,132.9014,133.192,199390.0
2016-07-21 14:00:00,160.43,160.61,160.26,160.44,204185.0,133.2253,133.3747,133.0841,133.2336,204185.0
2016-07-21 15:00:00,160.44,160.5,160.03,160.05,504121.0,133.2336,133.2834,132.8931,132.9097,504121.0
2016-07-22 09:30:00,160.29,160.73,159.86,160.21,239191.0,133.109,133.4744,132.7519,133.0426,239191.0
2016-07-22 10:00:00,160.26,160.6,160.08,160.43,209602.0,133.0841,133.3664,132.9346,133.2253,209602.0
2016-07-22 11:00:00,160.43,160.59,160.01,160.52,190553.0,133.2253,133.3581,132.8765,133.3,190553.0
2016-07-22 12:00:00,160.54,160.61,160.27,160.28,173386.0,133.3166,133.3747,133.0924,133.1007,173386.0
2016-07-22 13:00:00,160.29,160.58,160.22,160.24,126552.0,133.109,133.3498,133.0509,133.0675,126552.0
2016-07-22 14:00:00,160.23,160.39,160.08,160.24,138935.0,133.0592,133.192,132.9346,133.0675,138935.0
2016-07-22 15:00:00,160.25,160.52,160.17,160.31,341908.0,133.0758,133.3,133.0093,133.1256,341908.0
2016-07-25 09:30:00,159.64,161.28,159.61,161.1,219238.0,132.5692,133.9311,132.5443,133.7816,219238.0
2016-07-25 10:00:00,161.14,161.33,160.37,160.92,318670.0,133.8149,133.9726,133.1754,133.6322,318670.0
2016-07-25 11:00:00,160.92,160.95,160.32,160.4,200852.0,133.6322,133.6571,133.1339,133.2003,200852.0
2016-07-25 12:00:00,160.4,160.6,159.98,160.4,138493.0,133.2003,133.3664,132.8516,133.2003,138493.0
2016-07-25 13:00:00,160.43,160.52,160.21,160.29,133933.0,133.2253,133.3,133.0426,133.109,133933.0
2016-07-25 14:00:00,160.32,160.5,160.24,160.42,110833.0,133.1339,133.2834,133.0675,133.217,110833.0
2016-07-25 15:00:00,160.41,160.59,160.18,160.55,433396.0,133.2086,133.3581,133.0177,133.3249,433396.0
2016-07-26 09:30:00,160.68,161.5,160.38,161.18,281815.0,133.4329,134.1138,133.1837,133.8481,281815.0
2016-07-26 10:00:00,161.16,161.43,159.59,159.64,281938.0,133.8315,134.0557,132.5277,132.5692,281938.0
2016-07-26 11:00:00,159.59,160.77,159.42,160.64,181288.0,132.5277,133.5076,132.3865,133.3996,181288.0
2016-07-26 12:00:00,160.66,160.8,160.45,160.67,118190.0,133.4163,133.5325,133.2419,133.4246,118190.0
2016-07-26 13:00:00,160.65,160.85,160.23,160.45,133954.0,133.408,133.574,133.0592,133.2419,133954.0
2016-07-26 14:00:00,160.46,160.92,160.29,160.83,139135.0,133.2502,133.6322,133.109,133.5574,139135.0
2016-07-26 15:00:00,160.8,161.23,160.76,161.11,327847.0,133.5325,133.8896,133.4993,133.7899,327847.0
2016-07-27 09:30:00,161.2,162.08,161.08,162.01,309865.0,133.8647,134.5955,133.765,134.5373,309865.0
2016-07-27 10:00:00,162.02,162.17,160.54,160.75,304130.0,134.5456,134.6702,133.3166,133.491,304130.0
2016-07-27 11:00:00,160.76,161.16,160.41,160.47,216362.0,133.4993,133.8315,133.2086,133.2585,216362.0
2016-07-27 12:00:00,160.45,160.9,160.43,160.8,135003.0,133.2419,133.6156,133.2253,133.5325,135003.0
2016-07-27 13:00:00,160.8,160.86,160.42,160.68,126074.0,133.5325,133.5823,133.217,133.4329,126074.0
2016-07-27 14:00:00,160.61,161.47,160.46,161.41,286913.0,133.3747,134.0889,133.2502,134.0391,286913.0
2016-07-27 15:00:00,161.42,161.56,160.66,160.95,346334.0,134.0474,134.1636,133.4163,133.6571,346334.0
2016-07-28 09:30:00,160.18,160.49,158.84,160.3,308333.0,133.0177,133.2751,131.9049,133.1173,308333.0
2016-07-28 10:00:00,160.35,160.96,159.7,159.8,253554.0,133.1588,133.6654,132.619,132.7021,253554.0
2016-07-28 11:00:00,159.84,160.2,159.66,160.03,177900.0,132.7353,133.0343,132.5858,132.8931,177900.0
2016-07-28 12:00:00,160.06,160.17,159.86,160.03,147375.0,132.918,133.0093,132.7519,132.8931,147375.0
2016-07-28 13:00:00,160.02,160.55,160.02,160.52,177839.0,132.8848,133.3249,132.8848,133.3,177839.0
2016-07-28 14:00:00,160.54,160.88,160.47,160.57,175171.0,133.3166,133.5989,133.2585,133.3415,175171.0
2016-07-28 15:00:00,160.58,160.82,160.42,160.49,362623.0,133.3498,133.5491,133.217,133.2751,362623.0
2016-07-29 09:30:00,159.51,160.19,158.76,158.97,289973.0,132.4613,133.026,131.8384,132.0128,289973.0
2016-07-29 10:00:00,158.91,159.63,158.65,159.47,332029.0,131.963,132.5609,131.7471,132.428,332029.0
2016-07-29 11:00:00,159.48,159.8,159.33,159.67,211088.0,132.4364,132.7021,132.3118,132.5941,211088.0
2016-07-29 12:00:00,159.69,159.8,158.89,158.99,182170.0,132.6107,132.7021,131.9464,132.0294,182170.0
2016-07-29 13:00:00,159.01,159.24,158.95,159.15,109821.0,132.0461,132.237,131.9962,132.1623,109821.0
2016-07-29 14:00:00,159.19,159.26,158.75,158.75,181232.0,132.1955,132.2537,131.8301,131.8301,181232.0
2016-07-29 15:00:00,158.77,159.14,158.65,158.76,458113.0,131.8467,132.154,131.7471,131.8384,458113.0
2016-08-01 09:30:00,158.81,159.49,158.07,159.44,224666.0,131.88,132.4447,131.2655,132.4031,224666.0
2016-08-01 10:00:00,159.45,159.48,158.88,159.38,244596.0,132.4114,132.4364,131.9381,132.3533,244596.0
2016-08-01 11:00:00,159.35,159.92,159.0,159.0,240399.0,132.3284,132.8017,132.0377,132.0377,240399.0
2016-08-01 12:00:00,159.0,159.09,158.19,158.4,237619.0,132.0377,132.1125,131.3651,131.5395,237619.0
2016-08-01 13:00:00,158.37,158.94,158.3,158.59,235148.0,131.5146,131.9879,131.4564,131.6973,235148.0
2016-08-01 14:00:00,158.6,158.83,158.2,158.41,208102.0,131.7056,131.8966,131.3734,131.5478,208102.0
2016-08-01 15:00:00,158.41,158.52,157.93,158.18,512114.0,131.5478,131.6391,131.1492,131.3568,512114.0
2016-08-02 09:30:00,157.65,158.46,157.07,157.58,347878.0,130.9167,131.5893,130.435,130.8585,347878.0
2016-08-02 10:00:00,157.53,157.87,156.24,156.31,388052.0,130.817,131.0994,129.7458,129.8039,388052.0
2016-08-02 11:00:00,156.33,156.95,155.94,156.21,321837.0,129.8205,130.3354,129.4966,129.7209,321837.0
2016-08-02 12:00:00,156.19,156.52,155.76,155.92,195608.0,129.7043,129.9783,129.3472,129.48,195608.0
2016-08-02 13:00:00,155.93,156.01,155.37,155.49,391990.0,129.4883,129.5548,129.0233,129.123,391990.0
2016-08-02 14:00:00,155.5,156.18,155.47,155.87,275334.0,129.1313,129.6959,129.1063,129.4385,275334.0
2016-08-02 15:00:00,155.86,156.2,155.78,156.05,503093.0,129.4302,129.7126,129.3638,129.588,503093.0
2016-08-03 09:30:00,156.45,158.25,156.18,158.08,304019.0,129.9202,131.4149,129.6959,131.2738,304019.0
2016-08-03 10:00:00,158.0,158.79,157.69,158.14,355366.0,131.2073,131.8634,130.9499,131.3236,355366.0
2016-08-03 11:00:00,158.1,158.83,157.87,158.77,239626.0,131.2904,131.8966,131.0994,131.8467,239626.0
2016-08-03 12:00:00,158.78,158.83,158.42,158.66,188657.0,131.8551,131.8966,131.5561,131.7554,188657.0
2016-08-03 13:00:00,158.67,158.95,158.41,158.66,266455.0,131.7637,131.9962,131.5478,131.7554,266455.0
2016-08-03 14:00:00,158.67,158.78,158.14,158.22,171409.0,131.7637,131.8551,131.3236,131.39,171409.0
2016-08-03 15:00:00,158.23,158.5,158.15,158.3,331776.0,131.3983,131.6225,131.3319,131.4564,331776.0
2016-08-04 09:30:00,158.22,158.9,157.6,157.78,157810.0,131.39,131.9547,130.8752,131.0246,157810.0
2016-08-04 10:00:00,157.79,158.02,157.41,157.96,281032.0,131.0329,131.2239,130.7174,131.1741,281032.0
2016-08-04 11:00:00,157.93,157.99,157.41,157.96,229049.0,131.1492,131.199,130.7174,131.1741,229049.0
2016-08-04 12:00:00,157.99,158.1,157.6,157.66,183523.0,131.199,131.2904,130.8752,130.925,183523.0
2016-08-04 13:00:00,157.66,157.83,157.47,157.8,129791.0,130.925,131.0661,130.7672,131.0412,129791.0
2016-08-04 14:00:00,157.79,158.0,157.78,157.94,263784.0,131.0329,131.2073,131.0246,131.1575,263784.0
2016-08-04 15:00:00,157.93,158.11,157.84,158.06,470144.0,131.1492,131.2987,131.0745,131.2571,470144.0
2016-08-05 09:30:00,159.75,161.36,159.2,161.26,497286.0,132.6606,133.9976,132.2038,133.9145,497286.0
2016-08-05 10:00:00,161.27,161.82,160.7,161.0,297401.0,133.9228,134.3795,133.4495,133.6986,297401.0
2016-08-05 11:00:00,161.0,161.54,160.98,161.22,270056.0,133.6986,134.147,133.682,133.8813,270056.0
2016-08-05 12:00:00,161.24,161.58,161.16,161.47,141311.0,133.8979,134.1802,133.8315,134.0889,141311.0
2016-08-05 13:00:00,161.44,161.89,161.38,161.82,210047.0,134.064,134.4377,134.0142,134.3795,210047.0
2016-08-05 14:00:00,161.83,162.13,161.82,161.98,269792.0,134.3879,134.637,134.3795,134.5124,269792.0
2016-08-05 15:00:00,161.99,162.13,161.88,162.05,470658.0,134.5207,134.637,134.4294,134.5705,470658.0
2016-08-08 09:30:00,162.1,163.98,162.01,163.05,386075.0,134.6121,136.1733,134.5373,135.401,386075.0
2016-08-08 10:00:00,163.07,163.46,162.32,162.87,277941.0,135.4176,135.7414,134.7948,135.2515,277941.0
2016-08-08 11:00:00,162.89,162.99,162.67,162.84,199275.0,135.2681,135.3511,135.0854,135.2266,199275.0
2016-08-08 12:00:00,162.85,163.26,162.81,163.2,183553.0,135.2349,135.5754,135.2017,135.5255,183553.0
2016-08-08 13:00:00,163.19,163.23,162.89,162.99,139061.0,135.5172,135.5505,135.2681,135.3511,139061.0
2016-08-08 14:00:00,162.99,163.03,162.57,162.84,172773.0,135.3511,135.3844,135.0024,135.2266,172773.0
2016-08-08 15:00:00,162.85,162.91,162.72,162.87,262872.0,135.2349,135.2847,135.1269,135.2515,262872.0
2016-08-09 09:30:00,162.5,164.58,162.5,164.15,363497.0,134.9442,136.6715,134.9442,136.3144,363497.0
2016-08-09 10:00:00,164.18,164.47,163.74,164.06,327397.0,136.3394,136.5802,135.974,136.2397,327397.0
2016-08-09 11:00:00,164.03,164.45,163.84,163.94,167337.0,136.2148,136.5636,136.057,136.1401,167337.0
2016-08-09 12:00:00,163.91,164.05,163.06,163.39,160317.0,136.1151,136.2314,135.4093,135.6833,160317.0
2016-08-09 13:00:00,163.39,163.6,163.28,163.39,148298.0,135.6833,135.8577,135.592,135.6833,148298.0
2016-08-09 14:00:00,163.39,163.55,162.96,163.55,143745.0,135.6833,135.8162,135.3262,135.8162,143745.0
2016-08-09 15:00:00,163.55,163.73,163.39,163.44,286430.0,135.8162,135.9657,135.6833,135.7248,286430.0
2016-08-10 09:30:00,163.45,163.6,162.83,163.3,198844.0,135.7331,135.8577,135.2183,135.6086,198844.0
2016-08-10 10:00:00,163.3,163.31,162.71,162.98,219170.0,135.6086,135.6169,135.1186,135.3428,219170.0
2016-08-10 11:00:00,163.03,163.13,162.26,162.49,156888.0,135.3844,135.4674,134.7449,134.9359,156888.0
2016-08-10 12:00:00,162.48,162.89,162.34,162.68,101228.0,134.9276,135.2681,134.8114,135.0937,101228.0
2016-08-10 13:00:00,162.7,162.75,162.28,162.52,106989.0,135.1103,135.1518,134.7615,134.9608,106989.0
2016-08-10 14:00:00,162.52,162.65,162.01,162.19,125311.0,134.9608,135.0688,134.5373,134.6868,125311.0
2016-08-10 15:00:00,162.2,162.52,162.01,162.24,305238.0,134.6951,134.9608,134.5373,134.7283,305238.0
2016-08-11 09:30:00,162.2,163.84,161.93,163.68,362646.0,134.6951,136.057,134.4709,135.9241,362646.0
2016-08-11 10:00:00,163.6,163.75,162.97,163.27,168993.0,135.8577,135.9823,135.3345,135.5837,168993.0
2016-08-11 11:00:00,163.31,164.24,163.26,164.11,197748.0,135.6169,136.3892,135.5754,136.2812,197748.0
2016-08-11 12:00:00,164.13,164.24,163.83,164.18,130134.0,136.2978,136.3892,136.0487,136.3394,130134.0
2016-08-11 13:00:00,164.21,164.24,164.0,164.08,127545.0,136.3643,136.3892,136.1899,136.2563,127545.0
2016-08-11 14:00:00,164.03,164.24,163.95,163.99,118083.0,136.2148,136.3892,136.1484,136.1816,118083.0
2016-08-11 15:00:00,163.99,164.25,163.77,163.86,358069.0,136.1816,136.3975,135.9989,136.0736,358069.0
2016-08-12 09:30:00,162.67,163.19,162.07,162.8,205262.0,135.0854,135.5172,134.5872,135.1934,205262.0
2016-08-12 10:00:00,162.75,163.04,162.5,162.68,198013.0,135.1518,135.3927,134.9442,135.0937,198013.0
2016-08-12 11:00:00,162.7,163.09,162.68,162.84,120759.0,135.1103,135.4342,135.0937,135.2266,120759.0
2016-08-12 12:00:00,162.8,163.09,162.6,162.94,105592.0,135.1934,135.4342,135.0273,135.3096,105592.0
2016-08-12 13:00:00,162.92,163.08,162.66,162.76,98777.0,135.293,135.4259,135.0771,135.1601,98777.0
2016-08-12 14:00:00,162.76,163.31,162.73,163.1,130045.0,135.1601,135.6169,135.1352,135.4425,130045.0
2016-08-12 15:00:00,163.08,163.37,163.08,163.2,257477.0,135.4259,135.6667,135.4259,135.5255,257477.0
2016-08-15 09:30:00,163.82,164.53,163.8,164.21,241000.0,136.0404,136.63,136.0238,136.3643,241000.0
2016-08-15 10:00:00,164.14,164.79,164.14,164.58,323215.0,136.3061,136.8459,136.3061,136.6715,323215.0
2016-08-15 11:00:00,164.61,164.68,164.41,164.47,161129.0,136.6964,136.7546,136.5304,136.5802,161129.0
2016-08-15 12:00:00,164.47,164.54,164.34,164.5,145589.0,136.5802,136.6383,136.4722,136.6051,145589.0
2016-08-15 13:00:00,164.5,165.0,164.39,164.94,170312.0,136.6051,137.0203,136.5137,136.9705,170312.0
2016-08-15 14:00:00,164.93,165.82,164.82,165.77,262878.0,136.9622,137.7013,136.8708,137.6597,262878.0
2016-08-15 15:00:00,165.78,165.84,165.28,165.55,471343.0,137.668,137.7179,137.2528,137.477,471343.0
2016-08-16 09:30:00,164.99,166.1,164.72,165.42,414870.0,137.012,137.9338,136.7878,137.3691,414870.0
2016-08-16 10:00:00,165.33,166.76,165.33,165.5,475010.0,137.2943,138.4819,137.2943,137.4355,475010.0
2016-08-16 11:00:00,165.53,166.25,165.43,166.11,237597.0,137.4604,138.0583,137.3774,137.9421,237597.0
2016-08-16 12:00:00,166.13,166.13,165.78,166.05,180217.0,137.9587,137.9587,137.668,137.8923,180217.0
2016-08-16 13:00:00,166.05,166.15,165.44,166.0,188061.0,137.8923,137.9753,137.3857,137.8507,188061.0
2016-08-16 14:00:00,166.02,166.31,165.78,166.22,174484.0,137.8673,138.1082,137.668,138.0334,174484.0
2016-08-16 15:00:00,166.22,166.29,165.66,165.68,352712.0,138.0334,138.0916,137.5684,137.585,352712.0
2016-08-17 09:30:00,165.94,166.3,165.27,165.41,227727.0,137.8009,138.0999,137.2445,137.3608,227727.0
2016-08-17 10:00:00,165.41,165.57,165.03,165.12,208022.0,137.3608,137.4936,137.0452,137.12,208022.0
2016-08-17 11:00:00,165.12,165.35,164.82,164.85,186006.0,137.12,137.311,136.8708,136.8957,186006.0
2016-08-17 12:00:00,164.83,165.94,164.74,165.73,179054.0,136.8791,137.8009,136.8044,137.6265,179054.0
2016-08-17 13:00:00,165.76,166.17,165.7,165.91,115114.0,137.6514,137.9919,137.6016,137.776,115114.0
2016-08-17 14:00:00,165.87,166.31,165.34,166.17,326262.0,137.7428,138.1082,137.3026,137.9919,326262.0
2016-08-17 15:00:00,166.17,166.32,165.37,165.63,375291.0,137.9919,138.1165,137.3276,137.5435,375291.0
2016-08-18 09:30:00,165.34,165.89,164.63,165.33,194497.0,137.3026,137.7594,136.713,137.2943,194497.0
2016-08-18 10:00:00,165.38,166.15,165.27,166.1,198861.0,137.3359,137.9753,137.2445,137.9338,198861.0
2016-08-18 11:00:00,166.13,166.56,165.82,166.01,261647.0,137.9587,138.3158,137.7013,137.859,261647.0
2016-08-18 12:00:00,165.98,166.07,165.5,165.8,136073.0,137.8341,137.9089,137.4355,137.6846,136073.0
2016-08-18 13:00:00,165.83,166.47,165.83,166.15,125878.0,137.7096,138.241,137.7096,137.9753,125878.0
2016-08-18 14:00:00,166.16,166.22,165.87,165.99,120021.0,137.9836,138.0334,137.7428,137.8424,120021.0
2016-08-18 15:00:00,165.97,166.25,165.61,166.04,306374.0,137.8258,138.0583,137.5269,137.8839,306374.0
2016-08-19 09:30:00,165.36,165.75,164.5,164.76,265304.0,137.3193,137.6431,136.6051,136.821,265304.0
2016-08-19 10:00:00,164.75,166.42,164.72,166.28,194951.0,136.8127,138.1995,136.7878,138.0832,194951.0
2016-08-19 11:00:00,166.28,166.9,166.1,166.39,191514.0,138.0832,138.5981,137.9338,138.1746,191514.0
2016-08-19 12:00:00,166.42,166.76,166.07,166.12,116601.0,138.1995,138.4819,137.9089,137.9504,116601.0
2016-08-19 13:00:00,166.07,166.36,165.9,166.02,101267.0,137.9089,138.1497,137.7677,137.8673,101267.0
2016-08-19 14:00:00,166.04,166.46,166.03,166.32,159338.0,137.8839,138.2327,137.8756,138.1165,159338.0
2016-08-19 15:00:00,166.33,166.53,166.14,166.18,341470.0,138.1248,138.2909,137.967,138.0002,341470.0
2016-08-22 09:30:00,165.87,166.16,164.89,165.78,227316.0,137.7428,137.9836,136.929,137.668,227316.0
2016-08-22 10:00:00,165.8,166.85,165.34,166.62,202763.0,137.6846,138.5566,137.3026,138.3656,202763.0
2016-08-22 11:00:00,166.63,166.91,165.74,165.89,167386.0,138.3739,138.6064,137.6348,137.7594,167386.0
2016-08-22 12:00:00,165.89,166.76,165.62,166.49,104211.0,137.7594,138.4819,137.5352,138.2576,104211.0
2016-08-22 13:00:00,166.49,166.6,165.92,166.25,93793.0,138.2576,138.349,137.7843,138.0583,93793.0
2016-08-22 14:00:00,166.27,166.66,166.27,166.38,98295.0,138.0749,138.3988,138.0749,138.1663,98295.0
2016-08-22 15:00:00,166.38,166.59,166.16,166.26,180077.0,138.1663,138.3407,137.9836,138.0666,180077.0
2016-08-23 09:30:00,167.0,167.85,166.83,167.45,208443.0,138.6812,139.387,138.54,139.0548,208443.0
2016-08-23 10:00:00,167.46,167.59,166.57,166.96,188110.0,139.0632,139.1711,138.3241,138.6479,188110.0
2016-08-23 11:00:00,166.96,166.96,166.3,166.43,271347.0,138.6479,138.6479,138.0999,138.2078,271347.0
2016-08-23 12:00:00,166.43,166.62,166.05,166.37,148868.0,138.2078,138.3656,137.8923,138.158,148868.0
2016-08-23 13:00:00,166.35,166.58,166.22,166.32,148531.0,138.1414,138.3324,138.0334,138.1165,148531.0
2016-08-23 14:00:00,166.33,166.38,166.05,166.35,242758.0,138.1248,138.1663,137.8923,138.1414,242758.0
2016-08-23 15:00:00,166.32,166.45,165.98,166.01,370135.0,138.1165,138.2244,137.8341,137.859,370135.0
2016-08-24 09:30:00,165.78,166.7,165.54,165.85,221491.0,137.668,138.432,137.4687,137.7262,221491.0
2016-08-24 10:00:00,165.89,166.16,165.52,165.8,201465.0,137.7594,137.9836,137.4521,137.6846,201465.0
2016-08-24 11:00:00,165.81,166.08,165.6,165.61,165663.0,137.6929,137.9172,137.5186,137.5269,165663.0
2016-08-24 12:00:00,165.63,166.17,165.62,166.15,162240.0,137.5435,137.9919,137.5352,137.9753,162240.0
2016-08-24 13:00:00,166.15,166.19,165.93,165.98,133863.0,137.9753,138.0085,137.7926,137.8341,133863.0
2016-08-24 14:00:00,166.01,166.05,165.51,165.66,170244.0,137.859,137.8923,137.4438,137.5684,170244.0
2016-08-24 15:00:00,165.65,165.73,164.85,165.34,519360.0,137.5601,137.6265,136.8957,137.3026,519360.0
2016-08-25 09:30:00,165.08,165.72,164.61,165.31,149043.0,137.0867,137.6182,136.6964,137.2777,149043.0
2016-08-25 10:00:00,165.29,165.7,165.02,165.45,165618.0,137.2611,137.6016,137.0369,137.394,165618.0
2016-08-25 11:00:00,165.44,165.94,165.44,165.53,150569.0,137.3857,137.8009,137.3857,137.4604,150569.0
2016-08-25 12:00:00,165.53,165.69,165.19,165.48,121068.0,137.4604,137.5933,137.1781,137.4189,121068.0
2016-08-25 13:00:00,165.49,165.91,165.29,165.59,121253.0,137.4272,137.776,137.2611,137.5103,121253.0
2016-08-25 14:00:00,165.59,165.78,165.26,165.65,104972.0,137.5103,137.668,137.2362,137.5601,104972.0
2016-08-25 15:00:00,165.7,166.0,165.57,165.97,309165.0,137.6016,137.8507,137.4936,137.8258,309165.0
2016-08-26 09:30:00,166.58,167.1,166.42,166.55,212393.0,138.3324,138.7642,138.1995,138.3075,212393.0
2016-08-26 10:00:00,166.54,168.07,166.09,166.89,389260.0,138.2992,139.5697,137.9255,138.5898,389260.0
2016-08-26 11:00:00,166.88,167.34,165.96,166.16,247116.0,138.5815,138.9635,137.8175,137.9836,247116.0
2016-08-26 12:00:00,166.09,166.37,165.43,166.09,210499.0,137.9255,138.158,137.3774,137.9255,210499.0
2016-08-26 13:00:00,166.14,166.29,165.52,165.7,137428.0,137.967,138.0916,137.4521,137.6016,137428.0
2016-08-26 14:00:00,165.65,165.88,165.36,165.65,204924.0,137.5601,137.7511,137.3193,137.5601,204924.0
2016-08-26 15:00:00,165.64,166.42,165.41,166.01,541351.0,137.5518,138.1995,137.3608,137.859,541351.0
2016-08-29 09:30:00,166.54,167.1,166.15,166.71,193505.0,138.2992,138.7642,137.9753,138.4403,193505.0
2016-08-29 10:00:00,166.71,167.53,166.59,167.49,478358.0,138.4403,139.1213,138.3407,139.0881,478358.0
2016-08-29 11:00:00,167.51,167.81,167.27,167.74,282349.0,139.1047,139.3538,138.9054,139.2957,282349.0
2016-08-29 12:00:00,167.74,167.86,167.41,167.61,214296.0,139.2957,139.3953,139.0216,139.1877,214296.0
2016-08-29 13:00:00,167.62,167.76,167.39,167.43,149189.0,139.196,139.3123,139.005,139.0382,149189.0
2016-08-29 14:00:00,167.45,167.47,167.03,167.06,204724.0,139.0548,139.0715,138.7061,138.731,204724.0
2016-08-29 15:00:00,167.08,167.16,166.76,166.89,317962.0,138.7476,138.814,138.4819,138.5898,317962.0
2016-08-30 09:30:00,166.69,167.84,166.61,167.47,270081.0,138.955,139.9136,138.8883,139.6052,270081.0
2016-08-30 10:00:00,167.53,167.79,166.44,166.88,350955.0,139.6552,139.8719,138.7466,139.1133,350955.0
2016-08-30 11:00:00,166.87,167.59,166.81,167.56,272015.0,139.105,139.7052,139.055,139.6802,272015.0
2016-08-30 12:00:00,167.5,168.36,167.5,168.08,321905.0,139.6302,140.3471,139.6302,140.1137,321905.0
2016-08-30 13:00:00,168.06,168.13,167.61,167.66,162814.0,140.097,140.1554,139.7219,139.7636,162814.0
2016-08-30 14:00:00,167.66,168.2,167.4,168.2,224331.0,139.7636,140.2137,139.5468,140.2137,224331.0
2016-08-30 15:00:00,168.2,169.51,168.12,169.46,847284.0,140.2137,141.3057,140.147,141.2641,847284.0
2016-08-31 09:30:00,169.25,170.24,168.57,169.91,555225.0,141.089,141.9143,140.5222,141.6392,555225.0
2016-08-31 10:00:00,169.9,169.97,168.33,168.33,574112.0,141.6309,141.6892,140.3221,140.3221,574112.0
2016-08-31 11:00:00,168.31,168.43,167.6,167.82,408214.0,140.3054,140.4054,139.7135,139.8969,408214.0
2016-08-31 12:00:00,167.8,168.91,167.47,168.81,289954.0,139.8803,140.8056,139.6052,140.7222,289954.0
2016-08-31 13:00:00,168.81,169.47,168.78,169.25,252510.0,140.7222,141.2724,140.6972,141.089,252510.0
2016-08-31 14:00:00,169.24,169.5,168.93,169.18,242679.0,141.0807,141.2974,140.8223,141.0307,242679.0
2016-08-31 15:00:00,169.18,169.55,169.14,169.41,564546.0,141.0307,141.3391,140.9973,141.2224,564546.0
2016-09-01 09:30:00,169.89,170.07,168.86,169.27,303099.0,141.6225,141.7726,140.7639,141.1057,303099.0
2016-09-01 10:00:00,169.21,169.22,167.33,167.46,329975.0,141.0557,141.064,139.4885,139.5968,329975.0
2016-09-01 11:00:00,167.48,167.8,166.66,167.07,361126.0,139.6135,139.8803,138.93,139.2717,361126.0
2016-09-01 12:00:00,167.09,168.4,166.8,167.99,235816.0,139.2884,140.3804,139.0467,140.0387,235816.0
2016-09-01 13:00:00,167.99,168.08,167.54,167.56,162968.0,140.0387,140.1137,139.6635,139.6802,162968.0
2016-09-01 14:00:00,167.58,168.24,167.04,167.96,205124.0,139.6969,140.2471,139.2467,140.0136,205124.0
2016-09-01 15:00:00,167.97,168.51,167.65,168.47,596100.0,140.022,140.4721,139.7552,140.4388,596100.0
2016-09-02 09:30:00,168.52,169.53,167.9,169.08,232984.0,140.4805,141.3224,139.9636,140.9473,232984.0
2016-09-02 10:00:00,169.11,169.74,168.83,169.2,260109.0,140.9723,141.4975,140.7389,141.0473,260109.0
2016-09-02 11:00:00,169.24,169.46,168.66,169.07,196059.0,141.0807,141.2641,140.5972,140.939,196059.0
2016-09-02 12:00:00,169.07,169.17,168.17,168.48,157109.0,140.939,141.0223,140.1887,140.4471,157109.0
2016-09-02 13:00:00,168.5,168.99,168.49,168.82,91894.0,140.4638,140.8723,140.4555,140.7306,91894.0
2016-09-02 14:00:00,168.85,169.31,168.81,169.25,122743.0,140.7556,141.139,140.7222,141.089,122743.0
2016-09-02 15:00:00,169.25,169.4,168.72,169.17,270488.0,141.089,141.2141,140.6472,141.0223,270488.0
2016-09-06 09:30:00,168.72,169.79,168.53,169.4,181660.0,140.6472,141.5392,140.4888,141.2141,181660.0
2016-09-06 10:00:00,169.3,169.31,167.46,167.97,306502.0,141.1307,141.139,139.5968,140.022,306502.0
2016-09-06 11:00:00,167.91,168.2,167.54,168.17,177695.0,139.972,140.2137,139.6635,140.1887,177695.0
2016-09-06 12:00:00,168.21,168.76,168.16,168.58,169257.0,140.2221,140.6805,140.1804,140.5305,169257.0
2016-09-06 13:00:00,168.58,168.97,168.34,168.81,144845.0,140.5305,140.8556,140.3304,140.7222,144845.0
2016-09-06 14:00:00,168.81,169.09,168.71,169.02,165731.0,140.7222,140.9556,140.6389,140.8973,165731.0
2016-09-06 15:00:00,169.03,169.27,168.86,169.27,374834.0,140.9056,141.1057,140.7639,141.1057,374834.0
2016-09-07 09:30:00,168.7,169.77,168.65,169.66,152184.0,140.6305,141.5225,140.5888,141.4308,152184.0
2016-09-07 10:00:00,169.7,170.21,169.04,169.55,266638.0,141.4641,141.8893,140.914,141.3391,266638.0
2016-09-07 11:00:00,169.56,169.8,169.2,169.54,179108.0,141.3474,141.5475,141.0473,141.3308,179108.0
2016-09-07 12:00:00,169.55,169.63,169.39,169.51,107831.0,141.3391,141.4058,141.2057,141.3057,107831.0
2016-09-07 13:00:00,169.55,169.82,169.48,169.63,92878.0,141.3391,141.5642,141.2807,141.4058,92878.0
2016-09-07 14:00:00,169.63,169.99,169.56,169.58,132538.0,141.4058,141.7059,141.3474,141.3641,132538.0
2016-09-07 15:00:00,169.59,169.95,169.51,169.63,312635.0,141.3724,141.6725,141.3057,141.4058,312635.0
2016-09-08 09:30:00,169.35,170.37,168.71,169.07,218433.0,141.1724,142.0227,140.6389,140.939,218433.0
2016-09-08 10:00:00,169.03,169.97,169.0,169.89,319726.0,140.9056,141.6892,140.8806,141.6225,319726.0
2016-09-08 11:00:00,169.91,171.83,169.82,171.65,425460.0,141.6392,143.2397,141.5642,143.0897,425460.0
2016-09-08 12:00:00,171.57,171.88,171.22,171.55,360805.0,143.023,143.2814,142.7312,143.0063,360805.0
2016-09-08 13:00:00,171.56,171.56,170.86,171.19,215603.0,143.0147,143.0147,142.4311,142.7062,215603.0
2016-09-08 14:00:00,171.19,171.67,170.98,171.64,233900.0,142.7062,143.1064,142.5312,143.0813,233900.0
2016-09-08 15:00:00,171.64,171.8,171.39,171.56,483936.0,143.0813,143.2147,142.8729,143.0147,483936.0
2016-09-09 09:30:00,170.83,172.4,170.33,172.4,465240.0,142.4061,143.7149,141.9893,143.7149,465240.0
2016-09-09 10:00:00,172.35,172.42,170.65,171.64,450382.0,143.6732,143.7316,142.2561,143.0813,450382.0
2016-09-09 11:00:00,171.69,171.78,169.76,169.77,299364.0,143.123,143.1981,141.5142,141.5225,299364.0
2016-09-09 12:00:00,169.78,170.22,169.57,169.82,202805.0,141.5308,141.8976,141.3558,141.5642,202805.0
2016-09-09 13:00:00,169.8,169.85,169.15,169.4,196434.0,141.5475,141.5892,141.0056,141.2141,196434.0
2016-09-09 14:00:00,169.39,169.58,168.75,169.41,276972.0,141.2057,141.3641,140.6722,141.2224,276972.0
2016-09-09 15:00:00,169.4,169.46,168.51,168.55,773113.0,141.2141,141.2641,140.4721,140.5055,773113.0
2016-09-12 09:30:00,167.15,167.74,166.23,167.08,303173.0,139.3384,139.8303,138.5715,139.2801,303173.0
2016-09-12 10:00:00,167.15,168.79,167.02,168.59,330693.0,139.3384,140.7055,139.2301,140.5388,330693.0
2016-09-12 11:00:00,168.72,169.8,168.68,169.62,200476.0,140.6472,141.5475,140.6139,141.3974,200476.0
2016-09-12 12:00:00,169.59,170.79,169.46,170.52,175676.0,141.3724,142.3728,141.2641,142.1477,175676.0
2016-09-12 13:00:00,170.59,170.77,169.06,170.37,260610.0,142.2061,142.3561,140.9306,142.0227,260610.0
2016-09-12 14:00:00,170.37,171.67,170.3,171.09,251251.0,142.0227,143.1064,141.9643,142.6229,251251.0
2016-09-12 15:00:00,171.11,171.62,170.81,171.0,499721.0,142.6395,143.0647,142.3894,142.5478,499721.0
2016-09-13 09:30:00,168.54,169.97,168.1,168.55,205944.0,140.4971,141.6892,140.1304,140.5055,205944.0
2016-09-13 10:00:00,168.5,168.69,167.43,167.68,279995.0,140.4638,140.6222,139.5718,139.7802,279995.0
2016-09-13 11:00:00,167.74,167.93,166.4,166.66,292044.0,139.8303,139.9886,138.7132,138.93,292044.0
2016-09-13 12:00:00,166.67,167.44,166.51,166.79,174365.0,138.9383,139.5802,138.8049,139.0383,174365.0
2016-09-13 13:00:00,166.8,167.81,166.65,166.91,354485.0,139.0467,139.8886,138.9216,139.1384,354485.0
2016-09-13 14:00:00,166.85,167.16,166.38,166.81,220006.0,139.0883,139.3468,138.6965,139.055,220006.0
2016-09-13 15:00:00,166.78,167.49,166.55,166.99,622669.0,139.03,139.6219,138.8383,139.205,622669.0
2016-09-14 09:30:00,167.0,167.31,165.59,166.51,241955.0,139.2134,139.4718,138.038,138.8049,241955.0
2016-09-14 10:00:00,166.47,167.86,166.26,166.74,247416.0,138.7716,139.9303,138.5965,138.9966,247416.0
2016-09-14 11:00:00,166.81,167.41,166.51,166.95,172236.0,139.055,139.5552,138.8049,139.1717,172236.0
2016-09-14 12:00:00,166.96,167.21,166.46,166.75,124556.0,139.18,139.3884,138.7632,139.005,124556.0
2016-09-14 13:00:00,166.77,167.11,166.56,166.69,121418.0,139.0216,139.3051,138.8466,138.955,121418.0
2016-09-14 14:00:00,166.67,166.92,166.38,166.71,134767.0,138.9383,139.1467,138.6965,138.9716,134767.0
2016-09-14 15:00:00,166.72,166.78,165.86,166.2,459946.0,138.98,139.03,138.2631,138.5465,459946.0
2016-09-15 09:30:00,165.78,167.37,165.76,167.23,175635.0,138.1964,139.5218,138.1797,139.4051,175635.0
2016-09-15 10:00:00,167.17,168.05,166.79,167.28,215015.0,139.3551,140.0887,139.0383,139.4468,215015.0
2016-09-15 11:00:00,167.3,168.46,167.19,167.77,193237.0,139.4635,140.4305,139.3718,139.8553,193237.0
2016-09-15 12:00:00,167.75,168.11,167.54,167.68,89234.0,139.8386,140.1387,139.6635,139.7802,89234.0
2016-09-15 13:00:00,167.69,168.41,167.66,168.34,107966.0,139.7886,140.3888,139.7636,140.3304,107966.0
2016-09-15 14:00:00,168.38,168.76,168.3,168.32,134278.0,140.3638,140.6805,140.2971,140.3137,134278.0
2016-09-15 15:00:00,168.32,168.61,167.88,168.07,282694.0,140.3137,140.5555,139.947,140.1053,282694.0
2016-09-16 09:30:00,167.85,168.05,165.75,166.49,1502473.0,139.922,140.0887,138.1714,138.7882,1502473.0
2016-09-16 10:00:00,166.48,166.53,165.65,165.9,320717.0,138.7799,138.8216,138.088,138.2964,320717.0
2016-09-16 11:00:00,165.97,166.99,165.86,166.81,170920.0,138.3548,139.205,138.2631,139.055,170920.0
2016-09-16 12:00:00,166.8,167.08,166.08,166.29,167381.0,139.0467,139.2801,138.4465,138.6215,167381.0
2016-09-16 13:00:00,166.28,166.46,165.61,165.94,161416.0,138.6132,138.7632,138.0547,138.3298,161416.0
2016-09-16 14:00:00,165.95,166.4,165.86,166.14,129330.0,138.3381,138.7132,138.2631,138.4965,129330.0
2016-09-16 15:00:00,166.09,166.51,165.91,166.01,568727.0,138.4548,138.8049,138.3047,138.3881,568727.0
2016-09-19 09:30:00,167.34,167.75,166.25,167.57,298779.0,139.4968,139.8386,138.5882,139.6885,298779.0
2016-09-19 10:00:00,167.59,167.94,167.26,167.84,265028.0,139.7052,139.997,139.4301,139.9136,265028.0
2016-09-19 11:00:00,167.79,168.31,167.79,168.26,196760.0,139.8719,140.3054,139.8719,140.2637,196760.0
2016-09-19 12:00:00,168.27,168.27,166.79,166.81,183198.0,140.2721,140.2721,139.0383,139.055,183198.0
2016-09-19 13:00:00,166.83,166.87,165.68,165.95,210993.0,139.0717,139.105,138.113,138.3381,210993.0
2016-09-19 14:00:00,165.99,166.73,165.94,166.61,147695.0,138.3714,138.9883,138.3298,138.8883,147695.0
2016-09-19 15:00:00,166.58,166.66,165.89,166.21,314785.0,138.8633,138.93,138.2881,138.5548,314785.0
2016-09-20 09:30:00,167.68,168.09,167.24,168.09,249896.0,139.7802,140.122,139.4134,140.122,249896.0
2016-09-20 10:00:00,168.09,168.28,166.8,166.99,213166.0,140.122,140.2804,139.0467,139.205,213166.0
2016-09-20 11:00:00,166.99,167.7,166.9,167.04,158367.0,139.205,139.7969,139.13,139.2467,158367.0
2016-09-20 12:00:00,167.06,167.41,166.61,166.64,94833.0,139.2634,139.5552,138.8883,138.9133,94833.0
2016-09-20 13:00:00,166.71,167.32,166.64,167.24,157391.0,138.9716,139.4801,138.9133,139.4134,157391.0
2016-09-20 14:00:00,167.28,167.33,166.89,167.11,105537.0,139.4468,139.4885,139.1217,139.3051,105537.0
2016-09-20 15:00:00,167.16,167.21,166.39,166.44,260331.0,139.3468,139.3884,138.7049,138.7466,260331.0
2016-09-21 09:30:00,167.42,168.28,167.2,168.18,187652.0,139.5635,140.2804,139.3801,140.197,187652.0
2016-09-21 10:00:00,168.19,168.19,167.32,167.35,200113.0,140.2054,140.2054,139.4801,139.5051,200113.0
2016-09-21 11:00:00,167.35,167.62,167.32,167.48,148642.0,139.5051,139.7302,139.4801,139.6135,148642.0
2016-09-21 12:00:00,167.45,167.48,166.64,166.98,146679.0,139.5885,139.6135,138.9133,139.1967,146679.0
2016-09-21 13:00:00,167.0,167.33,166.71,167.11,161445.0,139.2134,139.4885,138.9716,139.3051,161445.0
2016-09-21 14:00:00,166.96,167.8,165.93,166.56,508643.0,139.18,139.8803,138.3214,138.8466,508643.0
2016-09-21 15:00:00,166.62,167.39,166.44,167.05,524662.0,138.8966,139.5385,138.7466,139.2551,524662.0
2016-09-22 09:30:00,168.45,169.34,168.09,169.27,381007.0,140.4221,141.164,140.122,141.1057,381007.0
2016-09-22 10:00:00,169.27,169.27,168.68,168.91,313516.0,141.1057,141.1057,140.6139,140.8056,313516.0
2016-09-22 11:00:00,168.91,168.95,168.02,168.08,291637.0,140.8056,140.8389,140.0637,140.1137,291637.0
2016-09-22 12:00:00,168.08,168.5,167.7,168.48,180079.0,140.1137,140.4638,139.7969,140.4471,180079.0
2016-09-22 13:00:00,168.47,168.51,168.12,168.32,179591.0,140.4388,140.4721,140.147,140.3137,179591.0
2016-09-22 14:00:00,168.31,168.7,167.88,168.66,239519.0,140.3054,140.6305,139.947,140.5972,239519.0
2016-09-22 15:00:00,168.69,168.7,168.01,168.02,352783.0,140.6222,140.6305,140.0553,140.0637,352783.0
2016-09-23 09:30:00,167.75,168.1,166.58,167.63,254697.0,139.8386,140.1304,138.8633,139.7386,254697.0
2016-09-23 10:00:00,167.69,167.7,167.1,167.19,203601.0,139.7886,139.7969,139.2967,139.3718,203601.0
2016-09-23 11:00:00,167.22,167.42,166.89,166.93,270641.0,139.3968,139.5635,139.1217,139.155,270641.0
2016-09-23 12:00:00,166.92,166.92,165.43,165.78,469411.0,139.1467,139.1467,137.9046,138.1964,469411.0
2016-09-23 13:00:00,165.8,165.86,165.21,165.25,197673.0,138.213,138.2631,137.7212,137.7546,197673.0
2016-09-23 14:00:00,165.23,166.36,165.06,166.29,396626.0,137.7379,138.6799,137.5962,138.6215,396626.0
2016-09-23 15:00:00,166.27,166.32,165.05,165.24,866832.0,138.6048,138.6465,137.5878,137.7462,866832.0
2016-09-26 09:30:00,163.83,163.97,162.22,163.04,315215.0,136.5708,136.6875,135.2287,135.9123,315215.0
2016-09-26 10:00:00,163.06,163.75,162.75,162.92,270639.0,135.9289,136.5041,135.6705,135.8122,270639.0
2016-09-26 11:00:00,162.97,163.17,161.81,162.14,294416.0,135.8539,136.0206,134.8869,135.162,294416.0
2016-09-26 12:00:00,162.14,162.47,161.83,162.01,205340.0,135.162,135.4371,134.9036,135.0537,205340.0
2016-09-26 13:00:00,161.96,162.06,161.51,161.76,212490.0,135.012,135.0953,134.6368,134.8452,212490.0
2016-09-26 14:00:00,161.74,161.84,161.0,161.11,317348.0,134.8286,134.9119,134.2117,134.3034,317348.0
2016-09-26 15:00:00,161.13,161.71,161.1,161.53,527354.0,134.3201,134.8036,134.2951,134.6535,527354.0
2016-09-27 09:30:00,160.72,161.91,159.82,161.9,295484.0,133.9783,134.9703,133.228,134.962,295484.0
2016-09-27 10:00:00,161.9,162.78,161.51,161.74,322104.0,134.962,135.6955,134.6368,134.8286,322104.0
2016-09-27 11:00:00,161.69,162.74,161.61,162.54,201697.0,134.7869,135.6622,134.7202,135.4955,201697.0
2016-09-27 12:00:00,162.52,163.2,162.16,162.84,178198.0,135.4788,136.0457,135.1787,135.7455,178198.0
2016-09-27 13:00:00,162.85,163.37,162.83,163.04,281090.0,135.7539,136.1874,135.7372,135.9123,281090.0
2016-09-27 14:00:00,163.05,163.45,163.03,163.05,264727.0,135.9206,136.2541,135.9039,135.9206,264727.0
2016-09-27 15:00:00,163.07,163.24,162.75,162.93,358454.0,135.9373,136.079,135.6705,135.8206,358454.0
2016-09-28 09:30:00,163.34,163.79,162.91,163.33,119018.0,136.1624,136.5375,135.8039,136.154,119018.0
2016-09-28 10:00:00,163.34,163.71,162.2,162.47,187048.0,136.1624,136.4708,135.212,135.4371,187048.0
2016-09-28 11:00:00,162.42,162.44,161.85,162.06,162720.0,135.3954,135.4121,134.9203,135.0953,162720.0
2016-09-28 12:00:00,162.06,162.16,161.73,161.92,137598.0,135.0953,135.1787,134.8202,134.9786,137598.0
2016-09-28 13:00:00,161.89,162.32,161.68,162.08,163482.0,134.9536,135.3121,134.7786,135.112,163482.0
2016-09-28 14:00:00,162.05,163.23,161.95,163.17,210703.0,135.087,136.0707,135.0036,136.0206,210703.0
2016-09-28 15:00:00,163.14,163.61,163.02,163.38,288791.0,135.9956,136.3874,135.8956,136.1957,288791.0
2016-09-29 09:30:00,163.38,163.78,162.98,163.68,111115.0,136.1957,136.5291,135.8623,136.4458,111115.0
2016-09-29 10:00:00,163.73,163.96,163.13,163.2,214425.0,136.4875,136.6792,135.9873,136.0457,214425.0
2016-09-29 11:00:00,163.24,163.32,162.67,163.11,182236.0,136.079,136.1457,135.6038,135.9706,182236.0
2016-09-29 12:00:00,163.1,163.75,160.26,160.38,430447.0,135.9623,136.5041,133.5948,133.6949,430447.0
2016-09-29 13:00:00,160.44,160.66,157.77,158.19,721131.0,133.7449,133.9283,131.5191,131.8692,721131.0
2016-09-29 14:00:00,158.2,159.59,158.15,158.99,557434.0,131.8776,133.0363,131.8359,132.5361,557434.0
2016-09-29 15:00:00,158.99,159.31,158.55,158.95,854687.0,132.5361,132.8029,132.1693,132.5028,854687.0
2016-09-30 09:30:00,159.95,160.46,157.8,158.25,568578.0,133.3364,133.7616,131.5441,131.9193,568578.0
2016-09-30 10:00:00,158.28,160.82,158.28,160.78,694877.0,131.9443,134.0617,131.9443,134.0283,694877.0
2016-09-30 11:00:00,160.72,162.33,160.71,161.42,468183.0,133.9783,135.3204,133.97,134.5618,468183.0
2016-09-30 12:00:00,161.41,161.54,161.1,161.28,271617.0,134.5535,134.6619,134.2951,134.4451,271617.0
2016-09-30 13:00:00,161.28,162.05,161.21,162.05,248815.0,134.4451,135.087,134.3868,135.087,248815.0
2016-09-30 14:00:00,162.0,162.4,161.7,162.19,272776.0,135.0453,135.3788,134.7952,135.2037,272776.0
2016-09-30 15:00:00,162.21,162.41,161.16,161.29,777956.0,135.2204,135.3871,134.3451,134.4534,777956.0
2016-10-03 09:30:00,160.5,161.7,160.25,160.75,229973.0,133.7949,134.7952,133.5865,134.0033,229973.0
2016-10-03 10:00:00,160.82,161.72,160.44,161.42,313788.0,134.0617,134.8119,133.7449,134.5618,313788.0
2016-10-03 11:00:00,161.36,161.46,160.61,160.99,184608.0,134.5118,134.5952,133.8866,134.2034,184608.0
2016-10-03 12:00:00,160.99,161.31,160.43,160.82,165533.0,134.2034,134.4701,133.7365,134.0617,165533.0
2016-10-03 13:00:00,160.82,161.42,160.63,160.86,363415.0,134.0617,134.5618,133.9033,134.095,363415.0
2016-10-03 14:00:00,160.86,161.23,160.6,161.02,215878.0,134.095,134.4034,133.8783,134.2284,215878.0
2016-10-03 15:00:00,161.0,161.61,160.7,161.06,441821.0,134.2117,134.7202,133.9616,134.2617,441821.0
2016-10-04 09:30:00,161.31,162.68,161.23,162.32,214089.0,134.4701,135.6122,134.4034,135.3121,214089.0
2016-10-04 10:00:00,162.33,164.14,161.36,164.05,427276.0,135.3204,136.8292,134.5118,136.7542,427276.0
2016-10-04 11:00:00,164.09,164.15,162.54,163.51,306539.0,136.7876,136.8376,135.4955,136.3041,306539.0
2016-10-04 12:00:00,163.5,163.84,162.63,162.66,214490.0,136.2957,136.5792,135.5705,135.5955,214490.0
2016-10-04 13:00:00,162.63,162.81,161.54,161.96,197518.0,135.5705,135.7205,134.6619,135.012,197518.0
2016-10-04 14:00:00,161.95,162.13,161.42,161.6,202343.0,135.0036,135.1537,134.5618,134.7119,202343.0
2016-10-04 15:00:00,161.56,162.46,161.55,162.27,418065.0,134.6785,135.4288,134.6702,135.2704,418065.0
2016-10-05 09:30:00,163.32,164.23,163.0,163.85,143195.0,136.1457,136.9043,135.8789,136.5875,143195.0
2016-10-05 10:00:00,163.9,165.56,163.88,165.56,373080.0,136.6292,138.013,136.6125,138.013,373080.0
2016-10-05 11:00:00,165.56,166.31,165.27,165.81,365006.0,138.013,138.6382,137.7712,138.2214,365006.0
2016-10-05 12:00:00,165.82,166.07,165.72,165.89,106627.0,138.2297,138.4381,138.1464,138.2881,106627.0
2016-10-05 13:00:00,165.88,166.14,165.69,165.85,162059.0,138.2797,138.4965,138.1213,138.2547,162059.0
2016-10-05 14:00:00,165.87,165.92,165.58,165.79,188295.0,138.2714,138.3131,138.0296,138.2047,188295.0
2016-10-05 15:00:00,165.83,166.57,165.83,166.38,685003.0,138.2381,138.8549,138.2381,138.6965,685003.0
2016-10-06 09:30:00,167.18,167.22,165.08,165.85,296291.0,139.3634,139.3968,137.6128,138.2547,296291.0
2016-10-06 10:00:00,165.71,166.39,165.38,165.43,330582.0,138.138,138.7049,137.8629,137.9046,330582.0
2016-10-06 11:00:00,165.45,166.25,164.82,165.77,358640.0,137.9213,138.5882,137.3961,138.188,358640.0
2016-10-06 12:00:00,165.84,166.51,165.69,166.21,199423.0,138.2464,138.8049,138.1213,138.5548,199423.0
2016-10-06 13:00:00,166.23,166.57,165.84,166.44,157171.0,138.5715,138.8549,138.2464,138.7466,157171.0
2016-10-06 14:00:00,166.43,166.69,166.25,166.31,217124.0,138.7382,138.955,138.5882,138.6382,217124.0
2016-10-06 15:00:00,166.32,167.29,166.27,167.17,604354.0,138.6465,139.4551,138.6048,139.3551,604354.0
2016-10-07 09:30:00,167.48,167.79,166.24,166.99,311126.0,139.6135,139.8719,138.5798,139.205,311126.0
2016-10-07 10:00:00,167.06,168.48,166.92,168.32,306625.0,139.2634,140.4471,139.1467,140.3137,306625.0
2016-10-07 11:00:00,168.3,168.79,167.19,167.96,426787.0,140.2971,140.7055,139.3718,140.0136,426787.0
2016-10-07 12:00:00,167.91,168.58,167.6,168.09,307995.0,139.972,140.5305,139.7135,140.122,307995.0
2016-10-07 13:00:00,168.04,169.31,167.72,169.2,236925.0,140.0803,141.139,139.8136,141.0473,236925.0
2016-10-07 14:00:00,169.2,169.98,169.04,169.72,419958.0,141.0473,141.6975,140.914,141.4808,419958.0
2016-10-07 15:00:00,169.75,169.87,169.42,169.83,785450.0,141.5058,141.6058,141.2307,141.5725,785450.0
2016-10-10 09:30:00,170.52,171.22,170.1,171.18,248650.0,142.1477,142.7312,141.7976,142.6979,248650.0
2016-10-10 10:00:00,171.19,171.35,170.69,171.07,310120.0,142.7062,142.8396,142.2894,142.6062,310120.0
2016-10-10 11:00:00,171.08,171.23,170.75,170.92,266089.0,142.6145,142.7396,142.3394,142.4811,266089.0
2016-10-10 12:00:00,170.89,171.57,170.81,171.44,271848.0,142.4561,143.023,142.3894,142.9146,271848.0
2016-10-10 13:00:00,171.42,171.75,171.13,171.19,249065.0,142.8979,143.173,142.6562,142.7062,249065.0
2016-10-10 14:00:00,171.2,171.29,170.94,171.21,221957.0,142.7146,142.7896,142.4978,142.7229,221957.0
2016-10-10 15:00:00,171.22,171.23,170.8,171.07,462284.0,142.7312,142.7396,142.3811,142.6062,462284.0
2016-10-11 09:30:00,169.84,170.87,169.84,169.95,282225.0,141.5808,142.4395,141.5808,141.6725,282225.0
2016-10-11 10:00:00,169.95,170.11,168.98,169.04,423824.0,141.6725,141.8059,140.8639,140.914,423824.0
2016-10-11 11:00:00,169.01,169.25,168.29,168.64,372651.0,140.8889,141.089,140.2887,140.5805,372651.0
2016-10-11 12:00:00,168.63,169.04,168.22,168.81,259085.0,140.5722,140.914,140.2304,140.7222,259085.0
2016-10-11 13:00:00,168.84,168.84,168.16,168.37,193086.0,140.7472,140.7472,140.1804,140.3554,193086.0
2016-10-11 14:00:00,168.34,168.59,167.91,168.22,263566.0,140.3304,140.5388,139.972,140.2304,263566.0
2016-10-11 15:00:00,168.19,169.26,168.15,169.16,370781.0,140.2054,141.0973,140.172,141.014,370781.0
2016-10-12 09:30:00,169.04,169.42,168.3,169.42,169646.0,140.914,141.2307,140.2971,141.2307,169646.0
2016-10-12 10:00:00,169.4,169.99,169.08,169.13,223736.0,141.2141,141.7059,140.9473,140.989,223736.0
2016-10-12 11:00:00,169.09,169.49,169.0,169.28,179756.0,140.9556,141.2891,140.8806,141.114,179756.0
2016-10-12 12:00:00,169.31,169.75,169.2,169.61,197785.0,141.139,141.5058,141.0473,141.3891,197785.0
2016-10-12 13:00:00,169.63,169.76,169.49,169.62,201173.0,141.4058,141.5142,141.2891,141.3974,201173.0
2016-10-12 14:00:00,169.58,169.84,169.4,169.45,281028.0,141.3641,141.5808,141.2141,141.2557,281028.0
2016-10-12 15:00:00,169.42,169.65,169.18,169.49,576010.0,141.2307,141.4225,141.0307,141.2891,576010.0
2016-10-13 09:30:00,167.6,167.63,165.78,165.93,446401.0,139.7135,139.7386,138.1964,138.3214,446401.0
2016-10-13 10:00:00,165.96,166.25,165.51,165.99,407477.0,138.3464,138.5882,137.9713,138.3714,407477.0
2016-10-13 11:00:00,165.97,166.28,165.63,165.92,176046.0,138.3548,138.6132,138.0713,138.3131,176046.0
2016-10-13 12:00:00,165.89,167.05,165.77,166.7,162242.0,138.2881,139.2551,138.188,138.9633,162242.0
2016-10-13 13:00:00,166.66,167.04,166.27,166.98,126555.0,138.93,139.2467,138.6048,139.1967,126555.0
2016-10-13 14:00:00,166.96,167.28,166.55,167.25,319856.0,139.18,139.4468,138.8383,139.4218,319856.0
2016-10-13 15:00:00,167.26,167.6,167.01,167.44,465578.0,139.4301,139.7135,139.2217,139.5802,465578.0
2016-10-14 09:30:00,171.6,172.95,170.55,171.69,916363.0,143.048,144.1734,142.1727,143.123,916363.0
2016-10-14 10:00:00,171.66,172.2,171.06,171.25,756821.0,143.098,143.5482,142.5978,142.7562,756821.0
2016-10-14 11:00:00,171.23,171.23,170.27,170.37,407973.0,142.7396,142.7396,141.9393,142.0227,407973.0
2016-10-14 12:00:00,170.35,170.58,169.11,170.53,462889.0,142.006,142.1977,140.9723,142.156,462889.0
2016-10-14 13:00:00,170.49,170.72,169.98,170.21,555899.0,142.1227,142.3144,141.6975,141.8893,555899.0
2016-10-14 14:00:00,170.16,170.77,170.11,170.45,245001.0,141.8476,142.3561,141.8059,142.0893,245001.0
2016-10-14 15:00:00,170.43,171.08,170.33,170.63,908915.0,142.0727,142.6145,141.9893,142.2394,908915.0
2016-10-17 09:30:00,170.5,171.27,169.6,169.79,350556.0,142.131,142.7729,141.3808,141.5392,350556.0
2016-10-17 10:00:00,169.78,171.0,169.5,169.99,326025.0,141.5308,142.5478,141.2974,141.7059,326025.0
2016-10-17 11:00:00,170.01,170.12,169.65,169.95,204482.0,141.7226,141.8143,141.4225,141.6725,204482.0
2016-10-17 12:00:00,170.0,170.05,169.36,169.37,204891.0,141.7142,141.7559,141.1807,141.189,204891.0
2016-10-17 13:00:00,169.36,169.45,168.45,168.53,275185.0,141.1807,141.2557,140.4221,140.4888,275185.0
2016-10-17 14:00:00,168.49,169.35,168.49,169.24,418382.0,140.4555,141.1724,140.4555,141.0807,418382.0
2016-10-17 15:00:00,169.25,169.4,168.76,169.0,677434.0,141.089,141.2141,140.6805,140.8806,677434.0
2016-10-18 09:30:00,172.03,173.47,171.72,172.15,1142424.0,143.4065,144.6069,143.148,143.5065,1142424.0
2016-10-18 10:00:00,172.2,172.52,171.1,171.55,574920.0,143.5482,143.8149,142.6312,143.0063,574920.0
2016-10-18 11:00:00,171.55,172.7,171.49,172.65,441234.0,143.0063,143.965,142.9563,143.9233,441234.0
2016-10-18 12:00:00,172.65,172.7,171.79,172.1,307241.0,143.9233,143.965,143.2064,143.4648,307241.0
2016-10-18 13:00:00,172.14,173.25,172.04,173.11,375374.0,143.4982,144.4235,143.4148,144.3068,375374.0
2016-10-18 14:00:00,173.14,173.14,172.18,172.27,259465.0,144.3318,144.3318,143.5315,143.6065,259465.0
2016-10-18 15:00:00,172.27,172.72,172.22,172.54,606484.0,143.6065,143.9816,143.5648,143.8316,606484.0
2016-10-19 09:30:00,173.37,175.2,173.18,174.75,640659.0,144.5235,146.049,144.3651,145.6739,640659.0
2016-10-19 10:00:00,174.73,175.68,174.03,175.4,601043.0,145.6572,146.4491,145.0737,146.2157,601043.0
2016-10-19 11:00:00,175.39,175.43,174.03,174.8,466612.0,146.2074,146.2407,145.0737,145.7156,466612.0
2016-10-19 12:00:00,174.79,175.5,174.77,175.21,227772.0,145.7072,146.2991,145.6906,146.0573,227772.0
2016-10-19 13:00:00,175.27,175.44,175.04,175.2,214890.0,146.1074,146.2491,145.9156,146.049,214890.0
2016-10-19 14:00:00,175.21,175.59,175.05,175.07,309912.0,146.0573,146.3741,145.924,145.9406,309912.0
2016-10-19 15:00:00,175.08,175.16,174.46,174.57,540790.0,145.949,146.0157,145.4321,145.5238,540790.0
2016-10-20 09:30:00,174.0,175.64,174.0,175.41,316558.0,145.0487,146.4158,145.0487,146.2241,316558.0
2016-10-20 10:00:00,175.41,175.79,173.8,174.05,387194.0,146.2241,146.5408,144.8819,145.0904,387194.0
2016-10-20 11:00:00,174.13,175.2,173.86,175.18,235043.0,145.157,146.049,144.932,146.0323,235043.0
2016-10-20 12:00:00,175.18,175.45,174.72,174.82,235933.0,146.0323,146.2574,145.6489,145.7322,235933.0
2016-10-20 13:00:00,174.8,175.12,174.31,174.46,191442.0,145.7156,145.9823,145.3071,145.4321,191442.0
2016-10-20 14:00:00,174.42,174.95,174.4,174.81,186493.0,145.3988,145.8406,145.3821,145.7239,186493.0
2016-10-20 15:00:00,174.85,174.97,174.48,174.51,426442.0,145.7572,145.8573,145.4488,145.4738,426442.0
2016-10-21 09:30:00,172.88,174.24,172.51,173.34,364546.0,144.115,145.2487,143.8066,144.4985,364546.0
2016-10-21 10:00:00,173.39,174.2,173.06,174.13,290228.0,144.5402,145.2154,144.2651,145.157,290228.0
2016-10-21 11:00:00,174.14,174.68,173.69,174.61,214130.0,145.1654,145.6155,144.7903,145.5572,214130.0
2016-10-21 12:00:00,174.62,174.9,174.51,174.66,123455.0,145.5655,145.7989,145.4738,145.5989,123455.0
2016-10-21 13:00:00,174.71,174.71,174.05,174.44,124397.0,145.6405,145.6405,145.0904,145.4155,124397.0
2016-10-21 14:00:00,174.44,174.78,174.26,174.69,146058.0,145.4155,145.6989,145.2654,145.6239,146058.0
2016-10-21 15:00:00,174.7,174.82,174.44,174.63,331574.0,145.6322,145.7322,145.4155,145.5738,331574.0
2016-10-24 09:30:00,175.5,175.79,175.15,175.44,223640.0,146.2991,146.5408,146.0073,146.2491,223640.0
2016-10-24 10:00:00,175.34,175.41,174.35,175.1,348952.0,146.1657,146.2241,145.3404,145.9656,348952.0
2016-10-24 11:00:00,175.1,175.35,174.99,175.14,225527.0,145.9656,146.174,145.8739,145.999,225527.0
2016-10-24 12:00:00,175.14,175.26,174.79,175.08,168267.0,145.999,146.099,145.7072,145.949,168267.0
2016-10-24 13:00:00,175.04,175.25,174.96,175.15,124229.0,145.9156,146.0907,145.8489,146.0073,124229.0
2016-10-24 14:00:00,175.15,175.3,175.07,175.17,148500.0,146.0073,146.1324,145.9406,146.024,148500.0
2016-10-24 15:00:00,175.21,175.29,175.07,175.1,331329.0,146.0573,146.124,145.9406,145.9656,331329.0
2016-10-25 09:30:00,175.04,175.8,174.64,175.53,177771.0,145.9156,146.5492,145.5822,146.3241,177771.0
2016-10-25 10:00:00,175.56,175.96,174.86,175.33,591659.0,146.3491,146.6826,145.7656,146.1574,591659.0
2016-10-25 11:00:00,175.33,175.77,175.22,175.38,174697.0,146.1574,146.5242,146.0657,146.1991,174697.0
2016-10-25 12:00:00,175.44,175.54,175.24,175.47,185761.0,146.2491,146.3324,146.0824,146.2741,185761.0
2016-10-25 13:00:00,175.43,175.49,175.14,175.38,112413.0,146.2407,146.2908,145.999,146.1991,112413.0
2016-10-25 14:00:00,175.39,175.48,175.28,175.38,145374.0,146.2074,146.2824,146.1157,146.1991,145374.0
2016-10-25 15:00:00,175.38,175.58,175.31,175.56,311535.0,146.1991,146.3658,146.1407,146.3491,311535.0
2016-10-26 09:30:00,174.79,175.71,173.93,175.1,192042.0,145.7072,146.4741,144.9903,145.9656,192042.0
2016-10-26 10:00:00,175.08,176.64,174.57,176.5,295991.0,145.949,147.2494,145.5238,147.1327,295991.0
2016-10-26 11:00:00,176.59,176.75,176.17,176.5,155500.0,147.2077,147.3411,146.8576,147.1327,155500.0
2016-10-26 12:00:00,176.5,176.73,176.26,176.36,215823.0,147.1327,147.3244,146.9326,147.016,215823.0
2016-10-26 13:00:00,176.35,176.76,176.08,176.26,251065.0,147.0077,147.3494,146.7826,146.9326,251065.0
2016-10-26 14:00:00,176.3,177.42,176.1,177.36,303474.0,146.966,147.8996,146.7993,147.8496,303474.0
2016-10-26 15:00:00,177.36,177.9,176.95,177.12,522393.0,147.8496,148.2998,147.5078,147.6495,522393.0
2016-10-27 09:30:00,178.19,178.28,176.57,177.56,282355.0,148.5415,148.6165,147.1911,148.0163,282355.0
2016-10-27 10:00:00,177.56,177.62,176.57,177.45,281422.0,148.0163,148.0664,147.1911,147.9246,281422.0
2016-10-27 11:00:00,177.47,178.23,176.82,178.14,196835.0,147.9413,148.5749,147.3995,148.4998,196835.0
2016-10-27 12:00:00,178.1,178.1,177.55,177.81,254817.0,148.4665,148.4665,148.008,148.2247,254817.0
2016-10-27 13:00:00,177.81,178.21,177.7,178.14,189460.0,148.2247,148.5582,148.133,148.4998,189460.0
2016-10-27 14:00:00,178.09,178.85,178.07,178.34,237808.0,148.4581,149.0917,148.4415,148.6666,237808.0
2016-10-27 15:00:00,178.34,178.43,177.65,177.88,583604.0,148.6666,148.7416,148.0914,148.2831,583604.0
2016-10-28 09:30:00,178.51,178.51,177.23,177.47,256349.0,148.8083,148.8083,147.7412,147.9413,256349.0
2016-10-28 10:00:00,177.47,177.83,176.92,177.08,237124.0,147.9413,148.2414,147.4828,147.6162,237124.0
2016-10-28 11:00:00,177.17,177.52,177.13,177.4,132784.0,147.6912,147.983,147.6579,147.883,132784.0
2016-10-28 12:00:00,177.4,177.68,177.19,177.36,95282.0,147.883,148.1164,147.7079,147.8496,95282.0
2016-10-28 13:00:00,177.37,177.39,175.52,175.61,331561.0,147.8579,147.8746,146.3158,146.3908,331561.0
2016-10-28 14:00:00,175.64,177.46,175.46,177.33,278665.0,146.4158,147.933,146.2657,147.8246,278665.0
2016-10-28 15:00:00,177.28,177.6,176.8,177.16,299683.0,147.7829,148.0497,147.3828,147.6829,299683.0
2016-10-31 09:30:00,177.68,178.41,177.23,177.47,181358.0,148.1164,148.7249,147.7412,147.9413,181358.0
2016-10-31 10:00:00,177.46,178.25,177.32,177.47,150975.0,147.933,148.5915,147.8163,147.9413,150975.0
2016-10-31 11:00:00,177.51,178.22,177.39,177.9,134455.0,147.9747,148.5665,147.8746,148.2998,134455.0
2016-10-31 12:00:00,177.9,178.38,177.86,178.21,109547.0,148.2998,148.6999,148.2664,148.5582,109547.0
2016-10-31 13:00:00,178.21,178.35,177.87,178.15,116714.0,148.5582,148.6749,148.2748,148.5082,116714.0
2016-10-31 14:00:00,178.09,178.34,177.87,178.25,177048.0,148.4581,148.6666,148.2748,148.5915,177048.0
2016-10-31 15:00:00,178.24,178.5,178.17,178.27,462668.0,148.5832,148.7999,148.5248,148.6082,462668.0
2016-11-01 09:30:00,179.0,179.18,178.39,178.63,223157.0,149.2167,149.3668,148.7082,148.9083,223157.0
2016-11-01 10:00:00,178.6,178.94,178.23,178.84,308585.0,148.8833,149.1667,148.5749,149.0834,308585.0
2016-11-01 11:00:00,178.87,178.91,178.3,178.67,194816.0,149.1084,149.1417,148.6332,148.9416,194816.0
2016-11-01 12:00:00,178.65,178.96,177.69,178.08,389257.0,148.925,149.1834,148.1247,148.4498,389257.0
2016-11-01 13:00:00,178.08,178.24,177.53,177.69,277809.0,148.4498,148.5832,147.9913,148.1247,277809.0
2016-11-01 14:00:00,177.68,177.81,176.61,177.22,469218.0,148.1164,148.2247,147.2244,147.7329,469218.0
2016-11-01 15:00:00,177.14,178.26,176.99,178.08,474653.0,147.6662,148.5999,147.5412,148.4498,474653.0
2016-11-02 09:30:00,177.07,177.4,176.58,177.17,159552.0,147.6079,147.883,147.1994,147.6912,159552.0
2016-11-02 10:00:00,177.19,177.5,176.07,176.11,230106.0,147.7079,147.9663,146.7743,146.8076,230106.0
2016-11-02 11:00:00,176.11,177.11,176.11,176.93,143402.0,146.8076,147.6412,146.8076,147.4912,143402.0
2016-11-02 12:00:00,176.89,177.05,176.66,176.98,78082.0,147.4578,147.5912,147.2661,147.5328,78082.0
2016-11-02 13:00:00,177.0,177.35,176.19,176.96,175155.0,147.5495,147.8413,146.8743,147.5162,175155.0
2016-11-02 14:00:00,176.88,177.46,176.25,176.73,325659.0,147.4495,147.933,146.9243,147.3244,325659.0
2016-11-02 15:00:00,176.73,177.39,176.64,176.69,405240.0,147.3244,147.8746,147.2494,147.2911,405240.0
2016-11-03 09:30:00,176.77,177.79,176.4,177.35,165896.0,147.3578,148.2081,147.0493,147.8413,165896.0
2016-11-03 10:00:00,177.28,177.97,176.95,177.28,190077.0,147.7829,148.3581,147.5078,147.7829,190077.0
2016-11-03 11:00:00,177.24,177.43,176.83,176.89,164231.0,147.7496,147.908,147.4078,147.4578,164231.0
2016-11-03 12:00:00,176.9,177.01,176.45,176.76,165176.0,147.4661,147.5578,147.091,147.3494,165176.0
2016-11-03 13:00:00,176.73,176.76,176.32,176.61,103658.0,147.3244,147.3494,146.9827,147.2244,103658.0
2016-11-03 14:00:00,176.6,177.19,176.53,177.17,158695.0,147.2161,147.7079,147.1577,147.6912,158695.0
2016-11-03 15:00:00,177.17,177.22,176.22,176.28,441535.0,147.6912,147.7329,146.8993,146.9493,441535.0
2016-11-04 09:30:00,176.3,176.54,174.73,174.9,188795.0,146.966,147.166,145.6572,145.7989,188795.0
2016-11-04 10:00:00,175.04,176.71,175.04,176.45,223767.0,145.9156,147.3078,145.9156,147.091,223767.0
2016-11-04 11:00:00,176.45,177.33,176.42,176.72,198703.0,147.091,147.8246,147.066,147.3161,198703.0
2016-11-04 12:00:00,176.79,177.33,176.68,177.23,185605.0,147.3745,147.8246,147.2828,147.7412,185605.0
2016-11-04 13:00:00,177.24,177.28,176.69,176.81,94774.0,147.7496,147.7829,147.2911,147.3911,94774.0
2016-11-04 14:00:00,176.81,176.84,175.83,176.2,167295.0,147.3911,147.4161,146.5742,146.8826,167295.0
2016-11-04 15:00:00,176.14,176.43,175.67,175.99,320847.0,146.8326,147.0744,146.4408,146.7076,320847.0
2016-11-07 09:30:00,179.0,180.84,179.0,180.12,407797.0,149.2167,150.7506,149.2167,150.1504,407797.0
2016-11-07 10:00:00,180.13,180.58,179.68,179.98,301086.0,150.1587,150.5338,149.7836,150.0337,301086.0
2016-11-07 11:00:00,179.99,180.93,179.83,180.84,270387.0,150.042,150.8256,149.9086,150.7506,270387.0
2016-11-07 12:00:00,180.85,181.14,180.64,181.11,216919.0,150.7589,151.0007,150.5839,150.9757,216919.0
2016-11-07 13:00:00,181.14,181.2,180.81,180.99,196525.0,151.0007,151.0507,150.7256,150.8756,196525.0
2016-11-07 14:00:00,181.01,181.23,180.73,181.2,214572.0,150.8923,151.0757,150.6589,151.0507,214572.0
2016-11-07 15:00:00,181.2,181.5,180.86,181.43,563558.0,151.0507,151.3008,150.7673,151.2424,563558.0
2016-11-08 09:30:00,180.09,180.35,179.06,179.23,310606.0,150.1254,150.3421,149.2668,149.4085,310606.0
2016-11-08 10:00:00,179.22,180.5,178.46,180.3,356070.0,149.4001,150.4672,148.7666,150.3004,356070.0
2016-11-08 11:00:00,180.4,182.25,180.39,182.15,276277.0,150.3838,151.926,150.3755,151.8426,276277.0
2016-11-08 12:00:00,182.13,182.62,181.91,182.49,269261.0,151.8259,152.2344,151.6426,152.126,269261.0
2016-11-08 13:00:00,182.52,182.68,181.68,181.73,253294.0,152.1511,152.2844,151.4508,151.4925,253294.0
2016-11-08 14:00:00,181.7,182.01,181.46,181.57,250130.0,151.4675,151.7259,151.2674,151.3591,250130.0
2016-11-08 15:00:00,181.56,182.38,181.53,181.99,414523.0,151.3508,152.0343,151.3258,151.7092,414523.0
2016-11-09 09:30:00,185.0,188.22,183.45,187.65,1023800.0,154.2184,156.9026,152.9263,156.4275,1023800.0
2016-11-09 10:00:00,187.74,187.75,184.89,186.22,1001482.0,156.5025,156.5109,154.1267,155.2354,1001482.0
2016-11-09 11:00:00,186.15,188.76,186.02,188.33,683083.0,155.1771,157.3528,155.0687,156.9943,683083.0
2016-11-09 12:00:00,188.31,188.37,187.28,187.81,447826.0,156.9777,157.0277,156.1191,156.5609,447826.0
2016-11-09 13:00:00,187.82,191.62,187.6,191.52,696367.0,156.5692,159.7369,156.3858,159.6536,696367.0
2016-11-09 14:00:00,191.48,192.46,190.88,192.11,849350.0,159.6202,160.4372,159.1201,160.1454,849350.0
2016-11-09 15:00:00,192.15,193.54,192.06,192.53,1454426.0,160.1787,161.3375,160.1037,160.4955,1454426.0
2016-11-10 09:30:00,194.53,199.35,194.17,198.58,1233362.0,162.1627,166.1808,161.8626,165.5389,1233362.0
2016-11-10 10:00:00,198.54,199.0,194.0,194.05,1162156.0,165.5055,165.889,161.7209,161.7626,1162156.0
2016-11-10 11:00:00,194.04,198.8,194.0,197.82,915894.0,161.7543,165.7223,161.7209,164.9053,915894.0
2016-11-10 12:00:00,197.89,199.8,197.85,199.46,877354.0,164.9637,166.5559,164.9303,166.2725,877354.0
2016-11-10 13:00:00,199.41,203.64,199.19,203.45,1436570.0,166.2308,169.757,166.0474,169.5986,1436570.0
2016-11-10 14:00:00,203.47,204.67,202.9,203.95,1508433.0,169.6152,170.6156,169.1401,170.0154,1508433.0
2016-11-10 15:00:00,203.99,204.34,200.1,200.85,2220433.0,170.0487,170.3405,166.806,167.4312,2220433.0
2016-11-11 09:30:00,198.34,202.3,198.25,201.16,1000273.0,165.3388,168.6399,165.2638,167.6896,1000273.0
2016-11-11 10:00:00,201.31,201.69,198.92,200.43,612719.0,167.8146,168.1314,165.8223,167.0811,612719.0
2016-11-11 11:00:00,200.4,201.8,200.03,201.6,736884.0,167.0561,168.2231,166.7476,168.0564,736884.0
2016-11-11 12:00:00,201.58,203.77,201.26,203.17,631769.0,168.0397,169.8653,167.773,169.3652,631769.0
2016-11-11 13:00:00,203.14,205.0,202.94,203.68,670940.0,169.3402,170.8907,169.1734,169.7903,670940.0
2016-11-11 14:00:00,203.67,204.21,203.13,203.59,421610.0,169.782,170.2321,169.3318,169.7153,421610.0
2016-11-11 15:00:00,203.56,204.09,203.03,203.85,814238.0,169.6903,170.1321,169.2485,169.932,814238.0
2016-11-14 09:30:00,204.15,209.47,204.15,208.1,1490011.0,170.1821,174.6169,170.1821,173.4749,1490011.0
2016-11-14 10:00:00,207.9,211.77,207.77,208.76,1935544.0,173.3082,176.5342,173.1998,174.0251,1935544.0
2016-11-14 11:00:00,208.73,210.4,208.38,210.37,858581.0,174.0001,175.3922,173.7083,175.3672,858581.0
2016-11-14 12:00:00,210.4,210.43,207.83,208.4,727235.0,175.3922,175.4172,173.2498,173.725,727235.0
2016-11-14 13:00:00,208.28,210.06,207.74,208.82,558674.0,173.6249,175.1088,173.1748,174.0751,558674.0
2016-11-14 14:00:00,208.86,209.33,207.64,209.2,579033.0,174.1084,174.5002,173.0914,174.3919,579033.0
2016-11-14 15:00:00,209.25,209.69,208.29,209.22,862928.0,174.4335,174.8003,173.6333,174.4085,862928.0
2016-11-15 09:30:00,206.56,207.5,205.17,205.65,607693.0,172.1911,172.9747,171.0324,171.4325,607693.0
2016-11-15 10:00:00,205.72,208.3,205.68,207.0,520289.0,171.4909,173.6416,171.4575,172.5579,520289.0
2016-11-15 11:00:00,206.97,208.2,206.97,208.13,379048.0,172.5329,173.5582,172.5329,173.4999,379048.0
2016-11-15 12:00:00,208.14,209.42,207.95,209.27,383027.0,173.5082,174.5752,173.3498,174.4502,383027.0
2016-11-15 13:00:00,209.24,209.83,208.97,209.41,274530.0,174.4252,174.917,174.2001,174.5669,274530.0
2016-11-15 14:00:00,209.42,210.06,208.83,210.0,565672.0,174.5752,175.1088,174.0834,175.0587,565672.0
2016-11-15 15:00:00,209.98,211.2,209.63,211.15,1085554.0,175.0421,176.0591,174.7503,176.0174,1085554.0
2016-11-16 09:30:00,207.35,208.08,205.25,205.89,816356.0,172.8497,173.4582,171.0991,171.6326,816356.0
2016-11-16 10:00:00,205.97,206.33,204.83,205.79,919913.0,171.6993,171.9994,170.749,171.5492,919913.0
2016-11-16 11:00:00,205.82,206.46,205.43,206.17,608957.0,171.5742,172.1078,171.2491,171.866,608957.0
2016-11-16 12:00:00,206.18,206.97,205.64,206.46,522631.0,171.8743,172.5329,171.4242,172.1078,522631.0
2016-11-16 13:00:00,206.49,206.62,205.92,206.43,294781.0,172.1328,172.2411,171.6576,172.0827,294781.0
2016-11-16 14:00:00,206.4,207.34,206.07,206.69,404224.0,172.0577,172.8413,171.7826,172.2995,404224.0
2016-11-16 15:00:00,206.74,206.98,205.9,206.16,759677.0,172.3412,172.5412,171.6409,171.8577,759677.0
2016-11-17 09:30:00,206.26,208.7,205.67,208.56,489311.0,171.941,173.975,171.4492,173.8583,489311.0
2016-11-17 10:00:00,208.56,208.59,206.42,207.44,443944.0,173.8583,173.8833,172.0744,172.9247,443944.0
2016-11-17 11:00:00,207.36,209.0,207.36,208.84,366982.0,172.858,174.2251,172.858,174.0918,366982.0
2016-11-17 12:00:00,208.82,209.26,208.21,208.61,246454.0,174.0751,174.4419,173.5666,173.9,246454.0
2016-11-17 13:00:00,208.59,209.5,208.52,208.77,223223.0,173.8833,174.6419,173.825,174.0334,223223.0
2016-11-17 14:00:00,208.72,209.37,208.57,208.99,239211.0,173.9917,174.5336,173.8667,174.2168,239211.0
2016-11-17 15:00:00,209.01,209.69,208.65,209.5,749917.0,174.2335,174.8003,173.9334,174.6419,749917.0
2016-11-18 09:30:00,209.87,211.39,209.72,211.22,751688.0,174.9504,176.2175,174.8253,176.0757,751688.0
2016-11-18 10:00:00,211.19,212.07,210.84,211.79,748464.0,176.0507,176.7843,175.759,176.5509,748464.0
2016-11-18 11:00:00,211.86,211.97,210.93,210.99,493888.0,176.6093,176.701,175.834,175.884,493888.0
2016-11-18 12:00:00,211.0,211.04,210.28,210.84,316581.0,175.8924,175.9257,175.2922,175.759,316581.0
2016-11-18 13:00:00,210.84,211.2,210.67,210.87,280266.0,175.759,176.0591,175.6173,175.784,280266.0
2016-11-18 14:00:00,210.82,210.9,209.86,210.55,422379.0,175.7423,175.809,174.942,175.5172,422379.0
2016-11-18 15:00:00,210.58,211.03,210.3,210.35,481073.0,175.5422,175.9174,175.3088,175.3505,481073.0
2016-11-21 09:30:00,211.46,211.69,209.18,210.35,535365.0,176.2758,176.4675,174.3752,175.3505,535365.0
2016-11-21 10:00:00,210.31,211.07,209.89,210.49,455305.0,175.3172,175.9507,174.967,175.4672,455305.0
2016-11-21 11:00:00,210.44,210.6,209.72,209.98,235513.0,175.4255,175.5589,174.8253,175.0421,235513.0
2016-11-21 12:00:00,209.97,210.49,209.75,210.06,168805.0,175.0337,175.4672,174.8503,175.1088,168805.0
2016-11-21 13:00:00,210.05,210.9,209.96,210.72,219020.0,175.1004,175.809,175.0254,175.6589,219020.0
2016-11-21 14:00:00,210.74,210.97,210.5,210.79,184468.0,175.6756,175.8673,175.4755,175.7173,184468.0
2016-11-21 15:00:00,210.76,211.22,210.14,211.09,553983.0,175.6923,176.0757,175.1754,175.9674,553983.0
2016-11-22 09:30:00,211.36,211.95,210.35,211.5,308949.0,176.1925,176.6843,175.3505,176.3092,308949.0
2016-11-22 10:00:00,211.39,211.5,210.5,210.87,322025.0,176.2175,176.3092,175.4755,175.784,322025.0
2016-11-22 11:00:00,210.85,211.1,209.91,209.91,283166.0,175.7673,175.9757,174.9837,174.9837,283166.0
2016-11-22 12:00:00,209.96,210.59,209.89,210.59,290355.0,175.0254,175.5506,174.967,175.5506,290355.0
2016-11-22 13:00:00,210.59,211.32,210.29,211.22,187472.0,175.5506,176.1591,175.3005,176.0757,187472.0
2016-11-22 14:00:00,211.24,211.83,211.19,211.61,335801.0,176.0924,176.5843,176.0507,176.4009,335801.0
2016-11-22 15:00:00,211.63,211.74,211.2,211.21,557651.0,176.4175,176.5092,176.0591,176.0674,557651.0
2016-11-23 09:30:00,211.5,211.69,209.37,210.93,431915.0,176.3092,176.4675,174.5336,175.834,431915.0
2016-11-23 10:00:00,210.96,213.29,210.34,213.07,568740.0,175.859,177.8013,175.3422,177.6179,568740.0
2016-11-23 11:00:00,213.08,213.41,212.04,212.76,279661.0,177.6263,177.9014,176.7593,177.3595,279661.0
2016-11-23 12:00:00,212.76,212.81,211.82,212.02,349938.0,177.3595,177.4012,176.5759,176.7426,349938.0
2016-11-23 13:00:00,212.01,213.05,211.95,212.32,377006.0,176.7343,177.6013,176.6843,176.9927,377006.0
2016-11-23 14:00:00,212.33,212.57,211.58,212.0,559192.0,177.0011,177.2011,176.3759,176.726,559192.0
2016-11-23 15:00:00,212.02,212.89,211.8,212.37,459488.0,176.7426,177.4679,176.5592,177.0344,459488.0
2016-11-25 09:30:00,211.36,212.76,211.0,211.92,342214.0,176.1925,177.3595,175.8924,176.6593,342214.0
2016-11-25 10:00:00,211.95,212.15,211.57,211.88,413938.0,176.6843,176.851,176.3675,176.6259,413938.0
2016-11-25 11:00:00,211.9,212.13,211.58,211.85,466306.0,176.6426,176.8343,176.3759,176.6009,466306.0
2016-11-25 12:00:00,211.85,212.1,211.25,211.54,401729.0,176.6009,176.8093,176.1008,176.3425,401729.0
2016-11-28 09:30:00,210.0,210.91,209.6,210.35,585150.0,175.0587,175.8173,174.7253,175.3505,585150.0
2016-11-28 10:00:00,210.34,210.99,210.24,210.34,396123.0,175.3422,175.884,175.2588,175.3422,396123.0
2016-11-28 11:00:00,210.34,211.31,210.21,210.91,269347.0,175.3422,176.1508,175.2338,175.8173,269347.0
2016-11-28 12:00:00,210.93,211.6,210.57,211.59,129579.0,175.834,176.3925,175.5339,176.3842,129579.0
2016-11-28 13:00:00,211.54,211.76,211.03,211.55,228348.0,176.3425,176.5259,175.9174,176.3508,228348.0
2016-11-28 14:00:00,211.55,211.61,210.43,210.68,287097.0,176.3508,176.4009,175.4172,175.6256,287097.0
2016-11-28 15:00:00,210.66,210.87,210.2,210.53,663110.0,175.6089,175.784,175.2255,175.5006,663110.0
2016-11-29 09:30:00,209.99,210.96,209.92,210.41,344556.0,175.5878,176.3988,175.5292,175.9389,344556.0
2016-11-29 10:00:00,210.48,212.92,210.42,212.55,439207.0,175.9975,178.0377,175.9473,177.7284,439207.0
2016-11-29 11:00:00,212.64,212.66,211.74,211.91,227443.0,177.8036,177.8203,177.0511,177.1932,227443.0
2016-11-29 12:00:00,211.91,211.91,211.45,211.75,208091.0,177.1932,177.1932,176.8086,177.0594,208091.0
2016-11-29 13:00:00,211.72,212.82,211.66,212.58,186568.0,177.0343,177.9541,176.9842,177.7534,186568.0
2016-11-29 14:00:00,212.62,212.68,211.97,212.14,166697.0,177.7869,177.8371,177.2434,177.3855,166697.0
2016-11-29 15:00:00,212.18,212.36,211.65,211.76,380834.0,177.419,177.5695,176.9758,177.0678,380834.0
2016-11-30 09:30:00,215.2,218.53,214.95,217.99,1052273.0,179.9442,182.7287,179.7352,182.2771,1052273.0
2016-11-30 10:00:00,218.01,220.2,217.99,219.31,1469952.0,182.2938,184.1251,182.2771,183.3809,1469952.0
2016-11-30 11:00:00,219.26,220.77,219.01,219.67,675810.0,183.3391,184.6017,183.13,183.6819,675810.0
2016-11-30 12:00:00,219.61,219.65,218.1,218.71,543147.0,183.6317,183.6652,182.3691,182.8792,543147.0
2016-11-30 13:00:00,218.76,219.26,218.29,218.62,279872.0,182.921,183.3391,182.528,182.8039,279872.0
2016-11-30 14:00:00,218.61,219.68,218.33,219.3,283639.0,182.7956,183.6903,182.5614,183.3725,283639.0
2016-11-30 15:00:00,219.37,220.11,219.32,219.52,787403.0,183.431,184.0498,183.3892,183.5565,787403.0
2016-12-01 09:30:00,220.93,223.18,220.35,222.77,873154.0,184.7355,186.6169,184.2505,186.274,873154.0
2016-12-01 10:00:00,222.75,224.97,222.36,224.91,1033292.0,186.2573,188.1136,185.9312,188.0634,1033292.0
2016-12-01 11:00:00,224.88,225.67,223.88,224.53,1058588.0,188.0384,188.6989,187.2022,187.7457,1058588.0
2016-12-01 12:00:00,224.46,226.05,223.9,224.79,648071.0,187.6872,189.0167,187.2189,187.9631,648071.0
2016-12-01 13:00:00,224.7,225.73,223.9,224.49,668452.0,187.8878,188.7491,187.2189,187.7122,668452.0
2016-12-01 14:00:00,224.45,226.22,224.1,225.94,667750.0,187.6788,189.1588,187.3861,188.9247,667750.0
2016-12-01 15:00:00,225.94,227.16,225.3,226.58,1500877.0,188.9247,189.9448,188.3895,189.4598,1500877.0
2016-12-02 09:30:00,226.0,226.25,222.3,223.87,1062514.0,188.9749,189.1839,185.881,187.1938,1062514.0
2016-12-02 10:00:00,223.87,224.32,221.82,223.34,788773.0,187.1938,187.5701,185.4797,186.7506,788773.0
2016-12-02 11:00:00,223.34,223.86,222.32,222.76,580127.0,186.7506,187.1855,185.8978,186.2657,580127.0
2016-12-02 12:00:00,222.69,223.24,221.22,222.99,615408.0,186.2071,186.667,184.978,186.458,615408.0
2016-12-02 13:00:00,223.0,223.19,222.08,222.45,301910.0,186.4663,186.6252,185.6971,186.0065,301910.0
2016-12-02 14:00:00,222.45,223.66,222.45,223.36,288590.0,186.0065,187.0182,186.0065,186.7674,288590.0
2016-12-02 15:00:00,223.34,223.73,222.8,223.37,801790.0,186.7506,187.0768,186.2991,186.7757,801790.0
2016-12-05 09:30:00,225.54,228.91,225.45,228.89,736182.0,188.5902,191.4081,188.515,191.3914,736182.0
2016-12-05 10:00:00,228.91,229.2,227.77,227.9,583345.0,191.4081,191.6506,190.4549,190.5636,583345.0
2016-12-05 11:00:00,227.85,229.01,227.62,228.3,397614.0,190.5218,191.4917,190.3295,190.8981,397614.0
2016-12-05 12:00:00,228.25,228.49,226.82,227.96,434264.0,190.8563,191.0569,189.6605,190.6138,434264.0
2016-12-05 13:00:00,227.94,228.43,227.7,227.87,401927.0,190.597,191.0068,190.3964,190.5385,401927.0
2016-12-05 14:00:00,227.86,228.05,227.07,227.39,400389.0,190.5301,190.689,189.8696,190.1371,400389.0
2016-12-05 15:00:00,227.4,228.73,227.4,228.65,837943.0,190.1455,191.2576,190.1455,191.1907,837943.0
2016-12-06 09:30:00,230.18,230.25,227.9,228.27,740325.0,192.4701,192.5286,190.5636,190.873,740325.0
2016-12-06 10:00:00,228.31,230.19,228.03,229.4,753756.0,190.9064,192.4784,190.6723,191.8178,753756.0
2016-12-06 11:00:00,229.44,230.64,229.44,230.31,462478.0,191.8513,192.8547,191.8513,192.5788,462478.0
2016-12-06 12:00:00,230.31,232.67,230.1,232.04,610731.0,192.5788,194.5521,192.4032,194.0253,610731.0
2016-12-06 13:00:00,232.07,232.11,230.22,230.46,380721.0,194.0504,194.0839,192.5035,192.7042,380721.0
2016-12-06 14:00:00,230.47,231.27,230.37,230.97,345590.0,192.7126,193.3815,192.6289,193.1306,345590.0
2016-12-06 15:00:00,230.97,231.49,230.78,231.46,834277.0,193.1306,193.5654,192.9718,193.5404,834277.0
2016-12-07 09:30:00,230.4,234.3,230.4,234.23,873911.0,192.654,195.9151,192.654,195.8566,873911.0
2016-12-07 10:00:00,234.24,234.45,232.54,232.54,957648.0,195.8649,196.0405,194.4434,194.4434,957648.0
2016-12-07 11:00:00,232.63,232.72,230.75,231.75,853396.0,194.5187,194.5939,192.9467,193.7829,853396.0
2016-12-07 12:00:00,231.82,233.88,231.61,233.69,496950.0,193.8414,195.5639,193.6658,195.405,496950.0
2016-12-07 13:00:00,233.7,235.53,233.31,235.48,569644.0,195.4134,196.9436,195.0873,196.9018,569644.0
2016-12-07 14:00:00,235.46,236.09,234.71,235.68,643499.0,196.8851,197.4118,196.2579,197.069,643499.0
2016-12-07 15:00:00,235.66,235.99,234.6,235.05,935575.0,197.0523,197.3282,196.1659,196.5422,935575.0
2016-12-08 09:30:00,236.78,239.39,236.1,238.44,1039358.0,197.9888,200.1712,197.4202,199.3768,1039358.0
2016-12-08 10:00:00,238.28,238.35,236.0,237.35,983833.0,199.2431,199.3016,197.3366,198.4654,983833.0
2016-12-08 11:00:00,237.35,240.2,237.29,239.6,788813.0,198.4654,200.8485,198.4152,200.3468,788813.0
2016-12-08 12:00:00,239.51,241.4,239.23,239.8,616143.0,200.2715,201.8519,200.0374,200.514,616143.0
2016-12-08 13:00:00,239.8,242.34,239.54,242.34,609758.0,200.514,202.6379,200.2966,202.6379,609758.0
2016-12-08 14:00:00,242.34,242.42,240.2,241.2,804045.0,202.6379,202.7048,200.8485,201.6847,804045.0
2016-12-08 15:00:00,241.22,241.87,240.19,241.33,1331287.0,201.7014,202.2449,200.8401,201.7934,1331287.0
2016-12-09 09:30:00,240.61,241.2,239.13,240.27,917940.0,201.1913,201.6847,199.9538,200.907,917940.0
2016-12-09 10:00:00,240.16,241.93,238.88,241.18,904156.0,200.8151,202.2951,199.7448,201.668,904156.0
2016-12-09 11:00:00,241.21,241.23,239.4,239.43,617938.0,201.693,201.7098,200.1796,200.2047,617938.0
2016-12-09 12:00:00,239.41,240.71,239.41,240.46,400571.0,200.1879,201.275,200.1879,201.0659,400571.0
2016-12-09 13:00:00,240.46,240.55,239.74,239.76,371892.0,201.0659,201.1412,200.4639,200.4806,371892.0
2016-12-09 14:00:00,239.78,241.0,239.71,240.56,326928.0,200.4973,201.5174,200.4388,201.1495,326928.0
2016-12-09 15:00:00,240.55,242.0,240.38,241.95,980935.0,201.1412,202.3536,200.999,202.3118,980935.0
2016-12-12 09:30:00,240.5,242.83,240.4,241.89,580945.0,201.0994,203.0476,201.0157,202.2616,580945.0
2016-12-12 10:00:00,241.77,242.19,239.85,240.69,716452.0,202.1613,202.5125,200.5558,201.2582,716452.0
2016-12-12 11:00:00,240.64,240.9,236.89,236.99,907311.0,201.2164,201.4338,198.0808,198.1644,907311.0
2016-12-12 12:00:00,236.99,238.09,236.37,237.53,674312.0,198.1644,199.0842,197.646,198.6159,674312.0
2016-12-12 13:00:00,237.55,238.41,237.35,238.19,375073.0,198.6326,199.3518,198.4654,199.1678,375073.0
2016-12-12 14:00:00,238.19,238.39,237.63,237.79,310531.0,199.1678,199.335,198.6995,198.8333,310531.0
2016-12-12 15:00:00,237.84,238.08,237.04,237.23,514303.0,198.8751,199.0758,198.2062,198.3651,514303.0
2016-12-13 09:30:00,238.9,240.18,238.02,239.47,530515.0,199.7615,200.8318,199.0257,200.2381,530515.0
2016-12-13 10:00:00,239.22,240.09,236.25,237.69,992300.0,200.0291,200.7565,197.5456,198.7497,992300.0
2016-12-13 11:00:00,237.7,237.7,235.5,235.91,621170.0,198.7581,198.7581,196.9185,197.2613,621170.0
2016-12-13 12:00:00,236.0,238.47,235.77,238.31,470148.0,197.3366,199.4019,197.1443,199.2681,470148.0
2016-12-13 13:00:00,238.33,238.93,237.69,238.55,349437.0,199.2849,199.7866,198.7497,199.4688,349437.0
2016-12-13 14:00:00,238.6,238.61,237.59,237.68,199121.0,199.5106,199.519,198.6661,198.7414,199121.0
2016-12-13 15:00:00,237.73,238.73,237.51,238.31,553590.0,198.7832,199.6193,198.5992,199.2681,553590.0
2016-12-14 09:30:00,235.67,238.0,235.37,236.89,432713.0,197.0606,199.0089,196.8098,198.0808,432713.0
2016-12-14 10:00:00,236.89,239.66,236.33,238.96,578264.0,198.0808,200.397,197.6125,199.8117,578264.0
2016-12-14 11:00:00,238.98,239.6,238.68,239.09,416277.0,199.8284,200.3468,199.5775,199.9204,416277.0
2016-12-14 12:00:00,239.17,239.92,238.93,239.13,385875.0,199.9872,200.6144,199.7866,199.9538,385875.0
2016-12-14 13:00:00,239.12,240.08,238.95,239.68,347863.0,199.9454,200.7482,199.8033,200.4137,347863.0
2016-12-14 14:00:00,239.76,243.12,237.84,239.1,1818180.0,200.4806,203.2901,198.8751,199.9287,1818180.0
2016-12-14 15:00:00,239.25,241.3,237.92,239.93,1221947.0,200.0541,201.7683,198.942,200.6227,1221947.0
2016-12-15 09:30:00,242.4,244.87,241.62,244.57,907819.0,202.6881,204.7534,202.0359,204.5026,907819.0
2016-12-15 10:00:00,244.67,244.67,243.13,243.44,608916.0,204.5862,204.5862,203.2985,203.5577,608916.0
2016-12-15 11:00:00,243.55,245.43,243.48,245.23,475472.0,203.6497,205.2217,203.5911,205.0545,475472.0
2016-12-15 12:00:00,245.22,245.57,243.59,243.94,435721.0,205.0461,205.3387,203.6831,203.9758,435721.0
2016-12-15 13:00:00,243.94,244.72,243.7,243.79,382334.0,203.9758,204.628,203.7751,203.8504,382334.0
2016-12-15 14:00:00,243.81,244.21,243.32,243.9,357903.0,203.8671,204.2016,203.4574,203.9423,357903.0
2016-12-15 15:00:00,243.98,244.74,242.99,243.0,792700.0,204.0092,204.6447,203.1814,203.1898,792700.0
2016-12-16 09:30:00,242.8,243.19,241.42,242.0,1551911.0,203.0226,203.3487,201.8686,202.3536,1551911.0
2016-12-16 10:00:00,242.09,242.5,241.13,242.4,502899.0,202.4289,202.7717,201.6261,202.6881,502899.0
2016-12-16 11:00:00,242.36,242.82,241.0,241.54,447862.0,202.6546,203.0393,201.5174,201.969,447862.0
2016-12-16 12:00:00,241.54,241.66,239.51,240.09,876725.0,201.969,202.0693,200.2715,200.7565,876725.0
2016-12-16 13:00:00,240.15,240.37,239.39,240.19,401082.0,200.8067,200.9907,200.1712,200.8401,401082.0
2016-12-16 14:00:00,240.23,240.33,239.89,240.12,297841.0,200.8736,200.9572,200.5893,200.7816,297841.0
2016-12-16 15:00:00,240.1,240.15,238.4,238.94,939900.0,200.7649,200.8067,199.3434,199.7949,939900.0
2016-12-19 09:30:00,238.34,239.12,237.63,237.63,422959.0,199.2932,199.9454,198.6995,198.6995,422959.0
2016-12-19 10:00:00,237.63,239.74,237.52,238.96,636002.0,198.6995,200.4639,198.6076,199.8117,636002.0
2016-12-19 11:00:00,238.92,238.93,236.47,236.47,420380.0,199.7782,199.7866,197.7296,197.7296,420380.0
2016-12-19 12:00:00,236.45,237.6,236.26,237.42,324797.0,197.7129,198.6745,197.554,198.5239,324797.0
2016-12-19 13:00:00,237.42,238.38,237.23,238.33,293741.0,198.5239,199.3267,198.3651,199.2849,293741.0
2016-12-19 14:00:00,238.27,239.19,237.97,238.82,265601.0,199.2347,200.004,198.9838,199.6946,265601.0
2016-12-19 15:00:00,238.81,239.32,238.24,239.13,606419.0,199.6862,200.1127,199.2096,199.9538,606419.0
2016-12-20 09:30:00,240.52,241.45,240.23,241.23,603864.0,201.1161,201.8937,200.8736,201.7098,603864.0
2016-12-20 10:00:00,241.17,242.21,240.9,242.04,725914.0,201.6596,202.5292,201.4338,202.3871,725914.0
2016-12-20 11:00:00,242.05,242.47,241.5,242.02,254548.0,202.3954,202.7466,201.9355,202.3703,254548.0
2016-12-20 12:00:00,242.01,242.84,241.22,242.76,299779.0,202.362,203.056,201.7014,202.9891,299779.0
2016-12-20 13:00:00,242.63,243.65,242.63,243.54,369223.0,202.8804,203.7333,202.8804,203.6413,369223.0
2016-12-20 14:00:00,243.48,243.55,242.4,242.54,266663.0,203.5911,203.6497,202.6881,202.8051,266663.0
2016-12-20 15:00:00,242.55,243.33,242.45,243.1,748709.0,202.8135,203.4657,202.7299,203.2734,748709.0
2016-12-21 09:30:00,242.24,242.4,240.15,240.16,563223.0,202.5543,202.6881,200.8067,200.8151,563223.0
2016-12-21 10:00:00,240.2,241.59,240.08,241.08,595229.0,200.8485,202.0108,200.7482,201.5843,595229.0
2016-12-21 11:00:00,241.01,241.5,240.81,240.83,341782.0,201.5258,201.9355,201.3586,201.3753,341782.0
2016-12-21 12:00:00,240.83,241.0,240.29,240.74,236337.0,201.3753,201.5174,200.9238,201.3,236337.0
2016-12-21 13:00:00,240.75,240.98,240.51,240.7,150929.0,201.3084,201.5007,201.1077,201.2666,150929.0
2016-12-21 14:00:00,240.69,241.24,240.5,241.18,212182.0,201.2582,201.7181,201.0994,201.668,212182.0
2016-12-21 15:00:00,241.18,241.68,240.99,241.42,505096.0,201.668,202.086,201.5091,201.8686,505096.0
2016-12-22 09:30:00,241.23,242.86,241.06,242.03,426386.0,201.7098,203.0727,201.5676,202.3787,426386.0
2016-12-22 10:00:00,242.0,242.14,240.12,240.59,322387.0,202.3536,202.4707,200.7816,201.1746,322387.0
2016-12-22 11:00:00,240.46,240.97,239.62,239.9,327358.0,201.0659,201.4924,200.3635,200.5977,327358.0
2016-12-22 12:00:00,239.86,240.43,239.55,240.23,169441.0,200.5642,201.0408,200.305,200.8736,169441.0
2016-12-22 13:00:00,240.16,241.1,240.12,240.83,155470.0,200.8151,201.6011,200.7816,201.3753,155470.0
2016-12-22 14:00:00,240.83,241.07,240.61,240.66,224421.0,201.3753,201.576,201.1913,201.2331,224421.0
2016-12-22 15:00:00,240.71,240.76,240.09,240.17,401043.0,201.275,201.3168,200.7565,200.8234,401043.0
2016-12-23 09:30:00,239.54,241.73,238.91,241.58,300409.0,200.2966,202.1278,199.7698,202.0024,300409.0
2016-12-23 10:00:00,241.6,241.9,240.65,240.75,307600.0,202.0191,202.27,201.2248,201.3084,307600.0
2016-12-23 11:00:00,240.69,240.85,240.03,240.19,148011.0,201.2582,201.392,200.7064,200.8401,148011.0
2016-12-23 12:00:00,240.23,240.68,239.95,240.59,138092.0,200.8736,201.2499,200.6395,201.1746,138092.0
2016-12-23 13:00:00,240.63,240.89,240.31,240.76,83078.0,201.2081,201.4255,200.9405,201.3168,83078.0
2016-12-23 14:00:00,240.75,241.15,240.74,241.04,130330.0,201.3084,201.6429,201.3,201.5509,130330.0
2016-12-23 15:00:00,241.06,241.1,240.6,240.87,364143.0,201.5676,201.6011,201.183,201.4087,364143.0
2016-12-27 09:30:00,241.95,241.95,240.4,240.83,257925.0,202.3118,202.3118,201.0157,201.3753,257925.0
2016-12-27 10:00:00,240.83,241.92,240.66,241.89,290096.0,201.3753,202.2867,201.2331,202.2616,290096.0
2016-12-27 11:00:00,241.92,242.59,241.92,242.25,196058.0,202.2867,202.847,202.2867,202.5627,196058.0
2016-12-27 12:00:00,242.25,242.35,241.9,242.0,90026.0,202.5627,202.6463,202.27,202.3536,90026.0
2016-12-27 13:00:00,241.96,242.26,241.92,242.16,69186.0,202.3202,202.571,202.2867,202.4874,69186.0
2016-12-27 14:00:00,242.15,242.3,242.03,242.18,73976.0,202.479,202.6045,202.3787,202.5041,73976.0
2016-12-27 15:00:00,242.19,242.57,241.94,242.15,313929.0,202.5125,202.8302,202.3034,202.479,313929.0
2016-12-28 09:30:00,243.71,244.43,242.43,242.99,695537.0,203.7835,204.3855,202.7132,203.1814,695537.0
2016-12-28 10:00:00,242.99,243.99,242.7,243.55,460400.0,203.1814,204.0176,202.9389,203.6497,460400.0
2016-12-28 11:00:00,243.55,244.5,243.52,243.87,307554.0,203.6497,204.444,203.6246,203.9173,307554.0
2016-12-28 12:00:00,243.77,243.84,242.15,242.44,221137.0,203.8336,203.8922,202.479,202.7215,221137.0
2016-12-28 13:00:00,242.4,242.4,241.51,241.62,194287.0,202.6881,202.6881,201.9439,202.0359,194287.0
2016-12-28 14:00:00,241.56,241.75,240.56,240.85,285888.0,201.9857,202.1446,201.1495,201.392,285888.0
2016-12-28 15:00:00,240.93,241.34,240.44,240.69,378634.0,201.4589,201.8017,201.0492,201.2582,378634.0
2016-12-29 09:30:00,240.75,241.07,238.8,239.51,318594.0,201.3084,201.576,199.6779,200.2715,318594.0
2016-12-29 10:00:00,239.55,240.05,237.7,237.94,432470.0,200.305,200.7231,198.7581,198.9588,432470.0
2016-12-29 11:00:00,237.94,238.34,237.43,237.87,356359.0,198.9588,199.2932,198.5323,198.9002,356359.0
2016-12-29 12:00:00,237.88,237.91,236.89,237.21,233968.0,198.9086,198.9337,198.0808,198.3484,233968.0
2016-12-29 13:00:00,237.19,237.6,236.64,237.47,211980.0,198.3316,198.6745,197.8717,198.5658,211980.0
2016-12-29 14:00:00,237.54,238.65,237.54,238.38,212044.0,198.6243,199.5524,198.6243,199.3267,212044.0
2016-12-29 15:00:00,238.37,238.78,238.02,238.34,377871.0,199.3183,199.6611,199.0257,199.2932,377871.0
2016-12-30 09:30:00,239.28,239.54,237.4,238.06,239197.0,200.0792,200.2966,198.5072,199.0591,239197.0
2016-12-30 10:00:00,238.05,239.76,237.75,239.4,315760.0,199.0507,200.4806,198.7999,200.1796,315760.0
2016-12-30 11:00:00,239.37,240.05,238.88,239.81,159793.0,200.1545,200.7231,199.7448,200.5224,159793.0
2016-12-30 12:00:00,239.81,240.06,239.06,239.93,181474.0,200.5224,200.7314,199.8953,200.6227,181474.0
2016-12-30 13:00:00,239.88,240.5,239.87,240.2,145382.0,200.5809,201.0994,200.5726,200.8485,145382.0
2016-12-30 14:00:00,240.17,240.33,238.76,239.22,209966.0,200.8234,200.9572,199.6444,200.0291,209966.0
2016-12-30 15:00:00,239.22,239.75,238.78,239.67,427082.0,200.0291,200.4722,199.6611,200.4053,427082.0
2017-01-03 09:30:00,242.7,244.85,242.21,243.6,573862.0,202.9389,204.7367,202.5292,203.6915,573862.0
2017-01-03 10:00:00,243.77,244.97,242.3,242.38,647305.0,203.8336,204.837,202.6045,202.6714,647305.0
2017-01-03 11:00:00,242.35,242.35,240.0,240.9,580618.0,202.6463,202.6463,200.6813,201.4338,580618.0
2017-01-03 12:00:00,240.76,240.87,238.07,238.69,411142.0,201.3168,201.4087,199.0675,199.5859,411142.0
2017-01-03 13:00:00,238.66,240.29,237.97,239.96,346577.0,199.5608,200.9238,198.9838,200.6478,346577.0
2017-01-03 14:00:00,240.0,240.45,239.84,240.21,287232.0,200.6813,201.0575,200.5475,200.8569,287232.0
2017-01-03 15:00:00,240.26,241.51,239.95,241.43,645546.0,200.8987,201.9439,200.6395,201.877,645546.0
2017-01-04 09:30:00,241.44,242.96,241.44,241.67,347504.0,201.8854,203.1563,201.8854,202.0777,347504.0
2017-01-04 10:00:00,241.65,242.27,240.03,240.8,302803.0,202.061,202.5794,200.7064,201.3502,302803.0
2017-01-04 11:00:00,240.88,241.81,240.69,241.59,289734.0,201.4171,202.1947,201.2582,202.0108,289734.0
2017-01-04 12:00:00,241.59,242.16,241.37,242.14,179215.0,202.0108,202.4874,201.8268,202.4707,179215.0
2017-01-04 13:00:00,242.17,242.37,241.69,242.37,163605.0,202.4958,202.663,202.0944,202.663,163605.0
2017-01-04 14:00:00,242.29,243.3,242.08,243.18,324861.0,202.5961,203.4406,202.4205,203.3403,324861.0
2017-01-04 15:00:00,243.17,243.32,242.6,243.09,448528.0,203.3319,203.4574,202.8553,203.265,448528.0
2017-01-05 09:30:00,242.63,243.24,241.27,242.69,361032.0,202.8804,203.3905,201.7432,202.9306,361032.0
2017-01-05 10:00:00,242.63,242.82,239.65,240.46,484806.0,202.8804,203.0393,200.3886,201.0659,484806.0
2017-01-05 11:00:00,240.42,240.57,236.78,238.2,565990.0,201.0325,201.1579,197.9888,199.1762,565990.0
2017-01-05 12:00:00,238.19,239.3,237.75,239.18,271090.0,199.1678,200.096,198.7999,199.9956,271090.0
2017-01-05 13:00:00,239.19,240.14,238.9,239.63,189147.0,200.004,200.7983,199.7615,200.3719,189147.0
2017-01-05 14:00:00,239.7,240.55,239.62,240.18,212688.0,200.4304,201.1412,200.3635,200.8318,212688.0
2017-01-05 15:00:00,240.2,241.34,240.13,241.07,496332.0,200.8485,201.8017,200.79,201.576,496332.0
2017-01-06 09:30:00,242.29,243.86,241.37,242.29,489253.0,202.5961,203.9089,201.8268,202.5961,489253.0
2017-01-06 10:00:00,242.18,243.74,242.0,243.34,479132.0,202.5041,203.8086,202.3536,203.4741,479132.0
2017-01-06 11:00:00,243.4,244.64,242.0,244.21,404380.0,203.5243,204.5611,202.3536,204.2016,404380.0
2017-01-06 12:00:00,244.2,245.57,244.0,245.28,445302.0,204.1932,205.3387,204.026,205.0963,445302.0
2017-01-06 13:00:00,245.29,246.0,244.61,245.66,419519.0,205.1046,205.6983,204.536,205.414,419519.0
2017-01-06 14:00:00,245.69,246.2,244.86,245.21,336076.0,205.4391,205.8655,204.7451,205.0377,336076.0
2017-01-06 15:00:00,245.21,245.61,244.73,244.89,450279.0,205.0377,205.3722,204.6364,204.7702,450279.0
2017-01-09 09:30:00,243.25,243.25,241.47,242.35,461588.0,203.3988,203.3988,201.9104,202.6463,461588.0
2017-01-09 10:00:00,242.48,244.69,242.26,244.17,506590.0,202.755,204.6029,202.571,204.1681,506590.0
2017-01-09 11:00:00,244.17,244.67,243.79,243.89,213736.0,204.1681,204.5862,203.8504,203.934,213736.0
2017-01-09 12:00:00,243.91,244.11,243.51,244.11,151671.0,203.9507,204.1179,203.6162,204.1179,151671.0
2017-01-09 13:00:00,244.12,244.29,243.7,244.07,130048.0,204.1263,204.2684,203.7751,204.0845,130048.0
2017-01-09 14:00:00,244.08,244.16,243.42,243.54,160729.0,204.0929,204.1597,203.541,203.6413,160729.0
2017-01-09 15:00:00,243.55,244.13,242.41,242.83,687436.0,203.6497,204.1347,202.6964,203.0476,687436.0
2017-01-10 09:30:00,240.87,240.94,239.05,240.0,568686.0,201.4087,201.4673,199.8869,200.6813,568686.0
2017-01-10 10:00:00,240.07,241.95,239.54,241.34,594757.0,200.7398,202.3118,200.2966,201.8017,594757.0
2017-01-10 11:00:00,241.42,242.33,241.35,241.65,343746.0,201.8686,202.6296,201.8101,202.061,343746.0
2017-01-10 12:00:00,241.69,243.06,241.64,242.72,305587.0,202.0944,203.24,202.0526,202.9557,305587.0
2017-01-10 13:00:00,242.72,242.77,241.42,241.42,205766.0,202.9557,202.9975,201.8686,201.8686,205766.0
2017-01-10 14:00:00,241.42,242.63,241.0,242.6,236837.0,201.8686,202.8804,201.5174,202.8553,236837.0
2017-01-10 15:00:00,242.63,243.44,242.37,242.57,446584.0,202.8804,203.5577,202.663,202.8302,446584.0
2017-01-11 09:30:00,242.77,243.64,242.0,243.46,343064.0,202.9975,203.7249,202.3536,203.5744,343064.0
2017-01-11 10:00:00,243.47,244.86,242.93,244.06,438880.0,203.5828,204.7451,203.1313,204.0761,438880.0
2017-01-11 11:00:00,244.14,244.78,242.32,244.59,339324.0,204.143,204.6782,202.6212,204.5193,339324.0
2017-01-11 12:00:00,244.56,245.25,242.96,243.68,390192.0,204.4942,205.0712,203.1563,203.7584,390192.0
2017-01-11 13:00:00,243.65,244.48,242.35,244.07,364572.0,203.7333,204.4273,202.6463,204.0845,364572.0
2017-01-11 14:00:00,244.08,244.88,243.88,244.71,286174.0,204.0929,204.7618,203.9256,204.6196,286174.0
2017-01-11 15:00:00,244.67,245.84,244.58,245.76,703557.0,204.5862,205.5645,204.5109,205.4976,703557.0
2017-01-12 09:30:00,245.06,245.47,242.6,243.5,624498.0,204.9123,205.2551,202.8553,203.6079,624498.0
2017-01-12 10:00:00,243.47,243.47,241.57,242.46,547820.0,203.5828,203.5828,201.9941,202.7383,547820.0
2017-01-12 11:00:00,242.36,242.95,241.8,242.23,359243.0,202.6546,203.148,202.1864,202.5459,359243.0
2017-01-12 12:00:00,242.22,243.6,242.21,243.07,256317.0,202.5376,203.6915,202.5292,203.2483,256317.0
2017-01-12 13:00:00,243.07,243.4,242.86,243.16,227725.0,203.2483,203.5243,203.0727,203.3236,227725.0
2017-01-12 14:00:00,243.2,244.44,243.13,244.11,682419.0,203.357,204.3939,203.2985,204.1179,682419.0
2017-01-12 15:00:00,244.15,244.38,243.29,243.74,601978.0,204.1514,204.3437,203.4323,203.8086,601978.0
2017-01-13 09:30:00,245.43,247.77,245.27,246.47,877141.0,205.2217,207.1783,205.0879,206.0913,877141.0
2017-01-13 10:00:00,246.42,247.09,244.77,245.46,629554.0,206.0495,206.6097,204.6698,205.2468,629554.0
2017-01-13 11:00:00,245.46,246.37,245.02,246.1,328910.0,205.2468,206.0077,204.8789,205.7819,328910.0
2017-01-13 12:00:00,246.15,246.23,244.0,244.31,396720.0,205.8237,205.8906,204.026,204.2852,396720.0
2017-01-13 13:00:00,244.39,244.79,243.67,243.91,234601.0,204.3521,204.6865,203.75,203.9507,234601.0
2017-01-13 14:00:00,243.91,244.13,242.91,244.02,269800.0,203.9507,204.1347,203.1145,204.0427,269800.0
2017-01-13 15:00:00,244.01,244.61,243.75,244.22,687496.0,204.0343,204.536,203.8169,204.2099,687496.0
2017-01-17 09:30:00,242.94,243.06,238.94,239.82,778517.0,203.1396,203.24,199.7949,200.5308,778517.0
2017-01-17 10:00:00,239.84,241.2,239.2,240.52,719098.0,200.5475,201.6847,200.0123,201.1161,719098.0
2017-01-17 11:00:00,240.58,240.69,239.02,240.14,492794.0,201.1663,201.2582,199.8618,200.7983,492794.0
2017-01-17 12:00:00,240.14,240.18,238.4,238.42,494675.0,200.7983,200.8318,199.3434,199.3601,494675.0
2017-01-17 13:00:00,238.43,239.42,238.26,239.17,293645.0,199.3685,200.1963,199.2263,199.9872,293645.0
2017-01-17 14:00:00,239.16,239.42,236.63,237.0,687532.0,199.9789,200.1963,197.8634,198.1728,687532.0
2017-01-17 15:00:00,237.03,237.03,235.61,236.31,1503326.0,198.1978,198.1978,197.0105,197.5958,1503326.0
2017-01-18 09:30:00,236.0,237.69,232.25,235.72,1668015.0,197.3366,198.7497,194.2009,197.1025,1668015.0
2017-01-18 10:00:00,235.63,237.24,234.0,235.06,1333353.0,197.0272,198.3734,195.6642,196.5506,1333353.0
2017-01-18 11:00:00,235.06,235.42,232.75,232.76,651549.0,196.5506,196.8516,194.619,194.6274,651549.0
2017-01-18 12:00:00,232.84,234.04,231.52,233.76,758777.0,194.6943,195.6977,193.5905,195.4636,758777.0
2017-01-18 13:00:00,233.78,234.74,233.4,233.53,579771.0,195.4803,196.283,195.1625,195.2712,579771.0
2017-01-18 14:00:00,233.52,234.57,233.3,233.83,430549.0,195.2629,196.1409,195.0789,195.5221,430549.0
2017-01-18 15:00:00,233.83,234.69,233.81,234.46,922610.0,195.5221,196.2412,195.5054,196.0489,922610.0
2017-01-19 09:30:00,234.07,234.75,231.2,231.99,789077.0,195.7228,196.2914,193.323,193.9835,789077.0
2017-01-19 10:00:00,231.97,232.97,231.1,232.09,804076.0,193.9668,194.803,193.2393,194.0672,804076.0
2017-01-19 11:00:00,232.06,232.79,231.15,231.87,491386.0,194.0421,194.6525,193.2811,193.8832,491386.0
2017-01-19 12:00:00,231.9,232.0,231.36,231.91,269060.0,193.9083,193.9919,193.4567,193.9166,269060.0
2017-01-19 13:00:00,231.91,232.54,231.69,232.06,286760.0,193.9166,194.4434,193.7327,194.0421,286760.0
2017-01-19 14:00:00,232.11,232.18,230.62,231.49,484884.0,194.0839,194.1424,192.838,193.5654,484884.0
2017-01-19 15:00:00,231.53,231.65,231.0,231.42,747932.0,193.5989,193.6992,193.1557,193.5069,747932.0
2017-01-20 09:30:00,231.62,232.12,230.76,231.46,803544.0,193.6741,194.0922,192.955,193.5404,803544.0
2017-01-20 10:00:00,231.48,231.55,230.54,231.15,671043.0,193.5571,193.6156,192.7711,193.2811,671043.0
2017-01-20 11:00:00,231.16,231.86,230.98,231.66,705068.0,193.2895,193.8748,193.139,193.7076,705068.0
2017-01-20 12:00:00,231.74,232.36,231.0,231.87,600923.0,193.7745,194.2929,193.1557,193.8832,600923.0
2017-01-20 13:00:00,231.98,233.17,231.62,232.26,381062.0,193.9752,194.9702,193.6741,194.2093,381062.0
2017-01-20 14:00:00,232.3,232.84,231.43,232.71,301953.0,194.2427,194.6943,193.5153,194.5856,301953.0
2017-01-20 15:00:00,232.69,233.23,231.98,232.27,724365.0,194.5689,195.0204,193.9752,194.2177,724365.0
2017-01-23 09:30:00,231.86,233.76,231.8,232.47,289500.0,193.8748,195.4636,193.8247,194.3849,289500.0
2017-01-23 10:00:00,232.6,232.6,230.75,231.5,590120.0,194.4936,194.4936,192.9467,193.5738,590120.0
2017-01-23 11:00:00,231.46,232.24,231.15,231.58,273449.0,193.5404,194.1926,193.2811,193.6407,273449.0
2017-01-23 12:00:00,231.52,232.01,230.91,231.87,238790.0,193.5905,194.0003,193.0805,193.8832,238790.0
2017-01-23 13:00:00,231.85,233.2,231.8,233.14,336459.0,193.8665,194.9953,193.8247,194.9451,336459.0
2017-01-23 14:00:00,233.15,233.32,232.45,233.16,273136.0,194.9535,195.0956,194.3682,194.9619,273136.0
2017-01-23 15:00:00,233.13,233.46,232.5,232.64,549145.0,194.9368,195.2127,194.41,194.527,549145.0
2017-01-24 09:30:00,231.86,232.94,230.84,232.88,643472.0,193.8748,194.7779,193.0219,194.7277,643472.0
2017-01-24 10:00:00,232.93,234.78,232.35,233.94,677803.0,194.7695,196.3165,194.2846,195.6141,677803.0
2017-01-24 11:00:00,233.94,235.16,233.93,234.46,520563.0,195.6141,196.6342,195.6057,196.0489,520563.0
2017-01-24 12:00:00,234.54,235.29,234.32,235.08,376846.0,196.1158,196.7429,195.9318,196.5673,376846.0
2017-01-24 13:00:00,235.05,236.06,235.04,235.64,448594.0,196.5422,197.3868,196.5339,197.0356,448594.0
2017-01-24 14:00:00,235.66,235.73,234.94,235.06,309952.0,197.0523,197.1108,196.4502,196.5506,309952.0
2017-01-24 15:00:00,235.13,235.23,233.62,233.79,592323.0,196.6091,196.6927,195.3465,195.4886,592323.0
2017-01-25 09:30:00,235.69,236.1,234.48,235.33,706772.0,197.0774,197.4202,196.0656,196.7763,706772.0
2017-01-25 10:00:00,235.3,235.87,234.82,235.79,433070.0,196.7513,197.2279,196.3499,197.161,433070.0
2017-01-25 11:00:00,235.79,236.8,235.73,236.14,447637.0,197.161,198.0055,197.1108,197.4536,447637.0
2017-01-25 12:00:00,236.14,236.78,235.85,235.99,305841.0,197.4536,197.9888,197.2112,197.3282,305841.0
2017-01-25 13:00:00,235.97,236.88,235.95,236.75,231048.0,197.3115,198.0724,197.2948,197.9637,231048.0
2017-01-25 14:00:00,236.72,236.97,236.35,236.51,248701.0,197.9386,198.1477,197.6292,197.763,248701.0
2017-01-25 15:00:00,236.55,237.33,236.06,237.19,573182.0,197.7965,198.4487,197.3868,198.3316,573182.0
2017-01-26 09:30:00,237.47,238.97,237.47,238.87,551924.0,198.5658,199.82,198.5658,199.7364,551924.0
2017-01-26 10:00:00,238.87,240.35,238.49,239.95,833313.0,199.7364,200.9739,199.4187,200.6395,833313.0
2017-01-26 11:00:00,239.91,240.79,239.34,239.66,420053.0,200.606,201.3418,200.1294,200.397,420053.0
2017-01-26 12:00:00,239.71,239.87,239.01,239.37,232099.0,200.4388,200.5726,199.8535,200.1545,232099.0
2017-01-26 13:00:00,239.34,239.37,238.21,238.66,293925.0,200.1294,200.1545,199.1845,199.5608,293925.0
2017-01-26 14:00:00,238.7,239.35,238.2,238.96,263895.0,199.5942,200.1378,199.1762,199.8117,263895.0
2017-01-26 15:00:00,238.96,239.57,238.6,239.5,560102.0,199.8117,200.3217,199.5106,200.2632,560102.0
2017-01-27 09:30:00,236.9,237.97,236.48,237.52,434141.0,198.0891,198.9838,197.7379,198.6076,434141.0
2017-01-27 10:00:00,237.42,237.94,236.8,237.35,402209.0,198.5239,198.9588,198.0055,198.4654,402209.0
2017-01-27 11:00:00,237.39,237.49,236.88,237.01,308491.0,198.4989,198.5825,198.0724,198.1811,308491.0
2017-01-27 12:00:00,237.05,237.15,236.16,236.44,343138.0,198.2146,198.2982,197.4704,197.7045,343138.0
2017-01-27 13:00:00,236.46,236.62,236.01,236.34,283549.0,197.7212,197.855,197.3449,197.6209,283549.0
2017-01-27 14:00:00,236.32,237.18,236.29,236.8,242947.0,197.6042,198.3233,197.5791,198.0055,242947.0
2017-01-27 15:00:00,236.82,237.05,236.54,236.9,460948.0,198.0222,198.2146,197.7881,198.0891,460948.0
2017-01-30 09:30:00,235.58,236.29,232.89,233.84,603425.0,196.9854,197.5791,194.7361,195.5305,603425.0
2017-01-30 10:00:00,233.88,234.11,231.52,231.99,671017.0,195.5639,195.7562,193.5905,193.9835,671017.0
2017-01-30 11:00:00,231.99,233.48,231.92,233.14,362952.0,193.9835,195.2294,193.925,194.9451,362952.0
2017-01-30 12:00:00,233.08,233.47,232.63,232.83,193378.0,194.895,195.2211,194.5187,194.6859,193378.0
2017-01-30 13:00:00,232.82,233.09,232.53,232.54,156431.0,194.6776,194.9033,194.4351,194.4434,156431.0
2017-01-30 14:00:00,232.64,233.98,232.48,233.56,336510.0,194.527,195.6475,194.3933,195.2963,336510.0
2017-01-30 15:00:00,233.62,234.11,233.21,233.5,700243.0,195.3465,195.7562,195.0037,195.2462,700243.0
2017-01-31 09:30:00,232.85,234.35,232.06,232.66,454739.0,194.7026,195.9569,194.0421,194.5438,454739.0
2017-01-31 10:00:00,232.5,232.77,229.79,230.11,812246.0,194.41,194.6357,192.144,192.4115,812246.0
2017-01-31 11:00:00,230.09,230.22,228.3,228.46,733931.0,192.3948,192.5035,190.8981,191.0318,733931.0
2017-01-31 12:00:00,228.54,229.2,228.32,228.75,313242.0,191.0987,191.6506,190.9148,191.2743,313242.0
2017-01-31 13:00:00,228.76,229.11,228.3,228.46,349215.0,191.2827,191.5754,190.8981,191.0318,349215.0
2017-01-31 14:00:00,228.46,229.64,228.16,229.42,423483.0,191.0318,192.0185,190.781,191.8346,423483.0
2017-01-31 15:00:00,229.4,229.68,229.06,229.25,786896.0,191.8178,192.052,191.5335,191.6924,786896.0
2017-02-01 09:30:00,230.51,232.05,230.03,231.27,691076.0,192.746,194.0337,192.3446,193.3815,691076.0
2017-02-01 10:00:00,231.33,232.86,231.21,231.41,560476.0,193.4317,194.711,193.3313,193.4986,560476.0
2017-02-01 11:00:00,231.4,232.29,230.67,230.9,341015.0,193.4902,194.2344,192.8798,193.0721,341015.0
2017-02-01 12:00:00,230.89,231.42,230.43,231.24,222460.0,193.0637,193.5069,192.6791,193.3564,222460.0
2017-02-01 13:00:00,231.24,231.84,230.88,231.23,238306.0,193.3564,193.8581,193.0554,193.348,238306.0
2017-02-01 14:00:00,231.19,231.64,229.52,229.97,503842.0,193.3146,193.6909,191.9182,192.2945,503842.0
2017-02-01 15:00:00,230.0,231.19,229.86,230.49,593328.0,192.3196,193.3146,192.2025,192.7293,593328.0
2017-02-02 09:30:00,228.51,230.76,227.05,230.58,376245.0,191.0737,192.955,189.8528,192.8045,376245.0
2017-02-02 10:00:00,230.58,232.18,230.1,231.98,413706.0,192.8045,194.1424,192.4032,193.9752,413706.0
2017-02-02 11:00:00,232.04,232.33,229.89,229.89,305818.0,194.0253,194.2678,192.2276,192.2276,305818.0
2017-02-02 12:00:00,229.85,231.23,229.64,231.11,180623.0,192.1941,193.348,192.0185,193.2477,180623.0
2017-02-02 13:00:00,231.18,231.25,230.27,230.69,210607.0,193.3062,193.3648,192.5453,192.8965,210607.0
2017-02-02 14:00:00,230.68,230.8,229.72,230.11,210175.0,192.8881,192.9885,192.0854,192.4115,210175.0
2017-02-02 15:00:00,230.07,230.92,229.87,230.41,422112.0,192.3781,193.0888,192.2108,192.6624,422112.0
2017-02-03 09:30:00,234.52,238.14,234.2,237.5,1130150.0,196.099,199.126,195.8315,198.5908,1130150.0
2017-02-03 10:00:00,237.44,239.97,237.13,239.75,1126353.0,198.5407,200.6562,198.2815,200.4722,1126353.0
2017-02-03 11:00:00,239.75,240.71,239.16,239.94,998400.0,200.4722,201.275,199.9789,200.6311,998400.0
2017-02-03 12:00:00,239.95,240.38,239.16,240.17,537570.0,200.6395,200.999,199.9789,200.8234,537570.0
2017-02-03 13:00:00,240.16,241.11,239.79,239.87,576655.0,200.8151,201.6094,200.5057,200.5726,576655.0
2017-02-03 14:00:00,239.86,240.6,238.98,240.45,532406.0,200.5642,201.183,199.8284,201.0575,532406.0
2017-02-03 15:00:00,240.47,241.0,240.0,240.84,1152917.0,201.0743,201.5174,200.6813,201.3837,1152917.0
2017-02-06 09:30:00,239.62,243.65,239.17,242.84,1006804.0,200.3635,203.7333,199.9872,203.056,1006804.0
2017-02-06 10:00:00,242.89,243.28,241.77,242.03,748787.0,203.0978,203.4239,202.1613,202.3787,748787.0
2017-02-06 11:00:00,242.0,242.63,241.42,241.99,531330.0,202.3536,202.8804,201.8686,202.3453,531330.0
2017-02-06 12:00:00,241.88,242.24,241.04,241.21,322936.0,202.2533,202.5543,201.5509,201.693,322936.0
2017-02-06 13:00:00,241.15,241.3,240.36,240.88,378665.0,201.6429,201.7683,200.9823,201.4171,378665.0
2017-02-06 14:00:00,240.97,241.02,239.5,239.73,348539.0,201.4924,201.5342,200.2632,200.4555,348539.0
2017-02-06 15:00:00,239.74,240.0,239.5,239.93,454900.0,200.4639,200.6813,200.2632,200.6227,454900.0
2017-02-07 09:30:00,241.15,241.44,239.98,240.96,409543.0,201.6429,201.8854,200.6645,201.484,409543.0
2017-02-07 10:00:00,240.98,241.09,239.61,240.95,372769.0,201.5007,201.5927,200.3552,201.4756,372769.0
2017-02-07 11:00:00,240.92,241.08,239.99,240.83,270680.0,201.4505,201.5843,200.6729,201.3753,270680.0
2017-02-07 12:00:00,240.78,240.94,239.83,240.13,203013.0,201.3335,201.4673,200.5391,200.79,203013.0
2017-02-07 13:00:00,240.15,240.24,239.39,240.23,218222.0,200.8067,200.882,200.1712,200.8736,218222.0
2017-02-07 14:00:00,240.23,240.45,239.93,240.18,141246.0,200.8736,201.0575,200.6227,200.8318,141246.0
2017-02-07 15:00:00,240.2,240.4,239.4,239.5,384117.0,200.8485,201.0157,200.1796,200.2632,384117.0
2017-02-08 09:30:00,238.3,238.94,236.86,237.29,397901.0,199.2598,199.7949,198.0557,198.4152,397901.0
2017-02-08 10:00:00,237.17,237.55,236.31,237.12,418912.0,198.3149,198.6326,197.5958,198.2731,418912.0
2017-02-08 11:00:00,237.13,238.0,236.52,236.55,363265.0,198.2815,199.0089,197.7714,197.7965,363265.0
2017-02-08 12:00:00,236.55,237.33,236.55,237.04,179049.0,197.7965,198.4487,197.7965,198.2062,179049.0
2017-02-08 13:00:00,237.06,238.3,237.06,237.79,242275.0,198.2229,199.2598,198.2229,198.8333,242275.0
2017-02-08 14:00:00,237.77,238.18,237.54,237.96,164651.0,198.8166,199.1594,198.6243,198.9755,164651.0
2017-02-08 15:00:00,237.96,238.2,237.5,237.67,319624.0,198.9755,199.1762,198.5908,198.733,319624.0
2017-02-09 09:30:00,238.8,239.21,237.42,238.13,265078.0,199.6779,200.0207,198.5239,199.1176,265078.0
2017-02-09 10:00:00,238.07,241.3,237.83,241.22,601898.0,199.0675,201.7683,198.8668,201.7014,601898.0
2017-02-09 11:00:00,241.25,242.38,240.93,242.22,509297.0,201.7265,202.6714,201.4589,202.5376,509297.0
2017-02-09 12:00:00,242.23,243.09,242.01,243.09,447043.0,202.5459,203.265,202.362,203.265,447043.0
2017-02-09 13:00:00,243.04,243.3,242.15,242.75,233500.0,203.2232,203.4406,202.479,202.9807,233500.0
2017-02-09 14:00:00,242.77,242.85,241.51,241.84,257028.0,202.9975,203.0644,201.9439,202.2198,257028.0
2017-02-09 15:00:00,241.87,241.91,241.22,241.53,416415.0,202.2449,202.2784,201.7014,201.9606,416415.0
2017-02-10 09:30:00,243.37,244.16,241.69,242.11,495756.0,203.4992,204.1597,202.0944,202.4456,495756.0
2017-02-10 10:00:00,242.13,243.23,241.6,242.48,392956.0,202.4623,203.3821,202.0191,202.755,392956.0
2017-02-10 11:00:00,242.45,242.45,241.23,241.33,263258.0,202.7299,202.7299,201.7098,201.7934,263258.0
2017-02-10 12:00:00,241.33,242.57,241.24,242.29,183443.0,201.7934,202.8302,201.7181,202.5961,183443.0
2017-02-10 13:00:00,242.29,243.99,242.22,243.29,337177.0,202.5961,204.0176,202.5376,203.4323,337177.0
2017-02-10 14:00:00,243.33,243.76,243.05,243.22,273496.0,203.4657,203.8253,203.2316,203.3737,273496.0
2017-02-10 15:00:00,243.26,243.39,242.59,242.72,375909.0,203.4072,203.5159,202.847,202.9557,375909.0
2017-02-13 09:30:00,244.49,247.41,244.49,246.42,610583.0,204.4357,206.8773,204.4357,206.0495,610583.0
2017-02-13 10:00:00,246.51,247.23,246.04,247.12,363799.0,206.1248,206.7268,205.7317,206.6348,363799.0
2017-02-13 11:00:00,247.16,247.34,246.42,246.62,294659.0,206.6683,206.8188,206.0495,206.2167,294659.0
2017-02-13 12:00:00,246.53,247.15,246.22,247.12,205309.0,206.1415,206.6599,205.8823,206.6348,205309.0
2017-02-13 13:00:00,247.15,247.48,246.5,246.93,286983.0,206.6599,206.9358,206.1164,206.4759,286983.0
2017-02-13 14:00:00,246.94,247.05,246.33,246.71,159347.0,206.4843,206.5763,205.9742,206.292,159347.0
2017-02-13 15:00:00,246.67,246.85,246.14,246.2,387350.0,206.2585,206.409,205.8154,205.8655,387350.0
2017-02-14 09:30:00,245.75,247.13,245.69,246.43,364103.0,205.4893,206.6432,205.4391,206.0579,364103.0
2017-02-14 10:00:00,246.46,249.5,246.39,249.37,779762.0,206.0829,208.6249,206.0244,208.5162,779762.0
2017-02-14 11:00:00,249.35,249.87,248.54,249.11,490842.0,208.4995,208.9343,207.8222,208.2988,490842.0
2017-02-14 12:00:00,249.06,249.69,248.71,249.6,342682.0,208.257,208.7838,207.9643,208.7085,342682.0
2017-02-14 13:00:00,249.61,250.0,249.48,249.76,384361.0,208.7169,209.043,208.6082,208.8423,384361.0
2017-02-14 14:00:00,249.76,250.0,249.3,249.54,318670.0,208.8423,209.043,208.4577,208.6584,318670.0
2017-02-14 15:00:00,249.59,249.72,249.04,249.29,611436.0,208.7002,208.8089,208.2403,208.4493,611436.0
2017-02-15 09:30:00,250.58,250.58,248.51,250.2,776868.0,209.528,209.528,207.7971,209.2102,776868.0
2017-02-15 10:00:00,250.24,250.65,248.51,250.61,712925.0,209.2437,209.5865,207.7971,209.5531,712925.0
2017-02-15 11:00:00,250.6,251.72,250.32,251.52,774317.0,209.5447,210.4812,209.3106,210.314,774317.0
2017-02-15 12:00:00,251.51,251.95,251.08,251.61,394618.0,210.3056,210.6735,209.9461,210.3892,394618.0
2017-02-15 13:00:00,251.57,251.94,251.11,251.55,231806.0,210.3558,210.6652,209.9711,210.3391,231806.0
2017-02-15 14:00:00,251.56,251.74,250.98,251.26,193470.0,210.3474,210.4979,209.8624,210.0966,193470.0
2017-02-15 15:00:00,251.3,251.32,250.42,250.6,468042.0,210.13,210.1467,209.3942,209.5447,468042.0
2017-02-16 09:30:00,250.3,250.78,249.52,249.97,339929.0,209.2938,209.6952,208.6416,209.0179,339929.0
2017-02-16 10:00:00,249.86,250.46,249.13,249.51,353026.0,208.9259,209.4276,208.3155,208.6333,353026.0
2017-02-16 11:00:00,249.48,249.72,248.57,249.43,259312.0,208.6082,208.8089,207.8473,208.5664,259312.0
2017-02-16 12:00:00,249.4,249.67,248.85,249.3,154003.0,208.5413,208.7671,208.0814,208.4577,154003.0
2017-02-16 13:00:00,249.33,249.41,248.52,248.98,179121.0,208.4828,208.5496,207.8055,208.1901,179121.0
2017-02-16 14:00:00,248.94,249.3,248.44,249.2,152007.0,208.1566,208.4577,207.7386,208.3741,152007.0
2017-02-16 15:00:00,249.21,249.61,249.16,249.4,298212.0,208.3824,208.7169,208.3406,208.5413,298212.0
2017-02-17 09:30:00,247.51,248.28,247.11,247.76,421154.0,206.9609,207.6048,206.6265,207.17,421154.0
2017-02-17 10:00:00,247.7,249.51,247.44,249.43,379438.0,207.1198,208.6333,206.9024,208.5664,379438.0
2017-02-17 11:00:00,249.44,250.21,249.31,250.01,324107.0,208.5747,209.2186,208.466,209.0514,324107.0
2017-02-17 12:00:00,250.01,250.2,249.67,249.81,174237.0,209.0514,209.2102,208.7671,208.8841,174237.0
2017-02-17 13:00:00,249.84,250.02,249.5,249.62,170088.0,208.9092,209.0597,208.6249,208.7252,170088.0
2017-02-17 14:00:00,249.65,250.17,249.63,250.04,250464.0,208.7503,209.1851,208.7336,209.0764,250464.0
2017-02-17 15:00:00,250.01,250.56,249.91,250.48,521907.0,209.0514,209.5112,208.9677,209.4444,521907.0
2017-02-21 09:30:00,251.0,252.65,250.81,251.66,468435.0,209.8792,211.2588,209.7203,210.431,468435.0
2017-02-21 10:00:00,251.73,252.17,251.28,251.28,314435.0,210.4896,210.8575,210.1133,210.1133,314435.0
2017-02-21 11:00:00,251.28,251.88,250.71,251.76,415927.0,210.1133,210.615,209.6367,210.5147,415927.0
2017-02-21 12:00:00,251.77,252.34,251.74,252.23,145809.0,210.523,210.9996,210.4979,210.9077,145809.0
2017-02-21 13:00:00,252.17,252.32,252.04,252.21,167889.0,210.8575,210.9829,210.7488,210.8909,167889.0
2017-02-21 14:00:00,252.17,252.5,252.1,252.18,257745.0,210.8575,211.1334,210.799,210.8658,257745.0
2017-02-21 15:00:00,252.23,252.23,251.39,251.69,367805.0,210.9077,210.9077,210.2053,210.4561,367805.0
2017-02-22 09:30:00,250.06,251.51,250.0,251.39,273745.0,209.0932,210.3056,209.043,210.2053,273745.0
2017-02-22 10:00:00,251.42,251.66,250.26,250.42,386861.0,210.2304,210.431,209.2604,209.3942,386861.0
2017-02-22 11:00:00,250.45,251.61,250.26,251.43,199032.0,209.4193,210.3892,209.2604,210.2387,199032.0
2017-02-22 12:00:00,251.39,252.35,251.11,251.97,152994.0,210.2053,211.008,209.9711,210.6902,152994.0
2017-02-22 13:00:00,251.98,252.35,251.83,252.1,151090.0,210.6986,211.008,210.5732,210.799,151090.0
2017-02-22 14:00:00,252.14,252.33,250.72,251.26,269908.0,210.8324,210.9913,209.645,210.0966,269908.0
2017-02-22 15:00:00,251.27,251.73,251.18,251.59,285815.0,210.1049,210.4896,210.0297,210.3725,285815.0
2017-02-23 09:30:00,251.31,251.9,250.03,250.55,404120.0,210.1384,210.6317,209.0681,209.5029,404120.0
2017-02-23 10:00:00,250.48,250.86,249.35,249.59,452016.0,209.4444,209.7621,208.4995,208.7002,452016.0
2017-02-23 11:00:00,249.61,250.23,249.32,249.78,285303.0,208.7169,209.2353,208.4744,208.859,285303.0
2017-02-23 12:00:00,249.73,251.05,249.72,250.85,190809.0,208.8172,209.921,208.8089,209.7537,190809.0
2017-02-23 13:00:00,250.83,251.67,250.64,251.6,157219.0,209.737,210.4394,209.5781,210.3809,157219.0
2017-02-23 14:00:00,251.59,251.62,251.12,251.17,188100.0,210.3725,210.3976,209.9795,210.0213,188100.0
2017-02-23 15:00:00,251.2,251.31,250.88,251.28,232486.0,210.0464,210.1384,209.7788,210.1133,232486.0
2017-02-24 09:30:00,247.5,248.88,246.82,248.59,551171.0,206.9526,208.1065,206.384,207.864,551171.0
2017-02-24 10:00:00,248.6,248.87,246.1,246.55,643066.0,207.8723,208.0981,205.7819,206.1582,643066.0
2017-02-24 11:00:00,246.55,247.65,246.55,247.32,299601.0,206.1582,207.078,206.1582,206.802,299601.0
2017-02-24 12:00:00,247.3,248.59,247.28,248.34,215855.0,206.7853,207.864,206.7686,207.6549,215855.0
2017-02-24 13:00:00,248.3,248.4,247.23,247.48,197639.0,207.6215,207.7051,206.7268,206.9358,197639.0
2017-02-24 14:00:00,247.54,247.77,246.54,246.59,255172.0,206.986,207.1783,206.1498,206.1916,255172.0
2017-02-24 15:00:00,246.55,247.49,246.55,247.35,613781.0,206.1582,206.9442,206.1582,206.8271,613781.0
2017-02-27 09:30:00,247.21,248.35,246.61,247.25,301724.0,206.7101,207.6633,206.2084,206.7435,301724.0
2017-02-27 10:00:00,247.29,248.19,247.1,247.74,290347.0,206.777,207.5295,206.6181,207.1532,290347.0
2017-02-27 11:00:00,247.85,248.05,247.53,247.69,146327.0,207.2452,207.4125,206.9776,207.1114,146327.0
2017-02-27 12:00:00,247.68,248.6,247.63,248.54,144286.0,207.1031,207.8723,207.0613,207.8222,144286.0
2017-02-27 13:00:00,248.54,249.4,248.42,249.1,209869.0,207.8222,208.5413,207.7218,208.2904,209869.0
2017-02-27 14:00:00,249.12,249.76,248.87,249.13,211660.0,208.3072,208.8423,208.0981,208.3155,211660.0
2017-02-27 15:00:00,249.12,249.42,248.55,249.32,361487.0,208.3072,208.558,207.8305,208.4744,361487.0
2017-02-28 09:30:00,248.0,248.21,246.76,246.9,279641.0,207.914,208.0901,206.8745,206.9918,279641.0
2017-02-28 10:00:00,246.91,247.59,246.52,247.08,289897.0,207.0002,207.5703,206.6732,207.1427,289897.0
2017-02-28 11:00:00,247.06,247.29,246.42,246.82,217505.0,207.126,207.3188,206.5894,206.9248,217505.0
2017-02-28 12:00:00,246.82,246.87,245.61,246.87,401378.0,206.9248,206.9667,205.9103,206.9667,401378.0
2017-02-28 13:00:00,246.87,248.18,246.86,248.03,335187.0,206.9667,208.0649,206.9583,207.9392,335187.0
2017-02-28 14:00:00,248.06,248.87,247.9,248.8,358057.0,207.9643,208.6434,207.8302,208.5847,358057.0
2017-02-28 15:00:00,248.8,249.0,248.02,248.09,740690.0,208.5847,208.7524,207.9308,207.9895,740690.0
2017-03-01 09:30:00,253.71,255.0,252.33,254.99,865893.0,212.7011,213.7826,211.5441,213.7742,865893.0
2017-03-01 10:00:00,254.98,255.15,253.48,253.48,643665.0,213.7658,213.9083,212.5083,212.5083,643665.0
2017-03-01 11:00:00,253.46,253.72,252.11,252.17,537046.0,212.4915,212.7095,211.3597,211.41,537046.0
2017-03-01 12:00:00,252.2,253.6,251.92,252.02,572193.0,211.4352,212.6089,211.2004,211.2842,572193.0
2017-03-01 13:00:00,252.0,252.95,251.26,252.57,537418.0,211.2675,212.0639,210.6471,211.7453,537418.0
2017-03-01 14:00:00,252.57,254.05,252.4,253.91,351640.0,211.7453,212.9861,211.6028,212.8688,351640.0
2017-03-01 15:00:00,253.9,253.9,252.45,252.79,641217.0,212.8604,212.8604,211.6447,211.9298,641217.0
2017-03-02 09:30:00,253.52,254.24,251.8,254.17,447348.0,212.5418,213.1454,211.0998,213.0867,447348.0
2017-03-02 10:00:00,254.12,254.17,252.31,252.46,351759.0,213.0448,213.0867,211.5274,211.6531,351759.0
2017-03-02 11:00:00,252.48,252.55,251.54,252.2,378859.0,211.6699,211.7286,210.8818,211.4352,378859.0
2017-03-02 12:00:00,252.14,253.38,252.14,253.06,284368.0,211.3848,212.4244,211.3848,212.1561,284368.0
2017-03-02 13:00:00,253.06,253.2,251.88,252.3,179335.0,212.1561,212.2735,211.1669,211.519,179335.0
2017-03-02 14:00:00,252.29,252.53,251.67,252.14,253810.0,211.5106,211.7118,210.9908,211.3848,253810.0
2017-03-02 15:00:00,252.11,252.13,250.97,251.03,455542.0,211.3597,211.3765,210.404,210.4543,455542.0
2017-03-03 09:30:00,251.73,253.45,251.5,252.15,374634.0,211.0411,212.4831,210.8483,211.3932,374634.0
2017-03-03 10:00:00,252.16,253.13,252.1,252.37,292220.0,211.4016,212.2148,211.3513,211.5777,292220.0
2017-03-03 11:00:00,252.38,253.08,252.26,252.8,193035.0,211.5861,212.1729,211.4855,211.9382,193035.0
2017-03-03 12:00:00,252.8,253.44,252.64,252.97,203145.0,211.9382,212.4747,211.804,212.0807,203145.0
2017-03-03 13:00:00,252.95,254.75,252.91,254.05,528738.0,212.0639,213.573,212.0304,212.9861,528738.0
2017-03-03 14:00:00,254.06,254.25,253.58,253.8,314765.0,212.9945,213.1538,212.5921,212.7765,314765.0
2017-03-03 15:00:00,253.79,254.25,252.66,252.86,614437.0,212.7681,213.1538,211.8208,211.9885,614437.0
2017-03-06 09:30:00,252.17,252.73,251.1,252.29,335676.0,211.41,211.8795,210.513,211.5106,335676.0
2017-03-06 10:00:00,252.22,252.25,250.5,250.69,283990.0,211.4519,211.4771,210.0099,210.1692,283990.0
2017-03-06 11:00:00,250.74,251.17,250.56,250.79,216131.0,210.2111,210.5716,210.0602,210.2531,216131.0
2017-03-06 12:00:00,250.77,251.17,250.5,250.9,139199.0,210.2363,210.5716,210.0099,210.3453,139199.0
2017-03-06 13:00:00,250.95,251.76,250.92,251.62,193599.0,210.3872,211.0663,210.362,210.9489,193599.0
2017-03-06 14:00:00,251.58,252.0,251.34,251.77,206403.0,210.9154,211.2675,210.7142,211.0747,206403.0
2017-03-06 15:00:00,251.8,252.51,251.76,252.02,401233.0,211.0998,211.695,211.0663,211.2842,401233.0
2017-03-07 09:30:00,252.49,253.0,250.51,251.04,268360.0,211.6783,212.1058,210.0183,210.4627,268360.0
2017-03-07 10:00:00,251.04,252.53,250.88,252.29,304082.0,210.4627,211.7118,210.3285,211.5106,304082.0
2017-03-07 11:00:00,252.34,252.6,251.53,251.63,195413.0,211.5525,211.7705,210.8734,210.9573,195413.0
2017-03-07 12:00:00,251.63,251.75,251.0,251.51,211609.0,210.9573,211.0579,210.4291,210.8567,211609.0
2017-03-07 13:00:00,251.57,251.8,251.37,251.5,120663.0,210.907,211.0998,210.7393,210.8483,120663.0
2017-03-07 14:00:00,251.51,251.78,251.43,251.62,178087.0,210.8567,211.083,210.7896,210.9489,178087.0
2017-03-07 15:00:00,251.61,251.61,250.31,250.95,562723.0,210.9405,210.9405,209.8506,210.3872,562723.0
2017-03-08 09:30:00,253.62,254.77,252.73,252.96,544496.0,212.6256,213.5897,211.8795,212.0723,544496.0
2017-03-08 10:00:00,253.05,253.1,251.6,251.65,577261.0,212.1478,212.1897,210.9321,210.9741,577261.0
2017-03-08 11:00:00,251.63,251.8,250.55,250.64,414328.0,210.9573,211.0998,210.0519,210.1273,414328.0
2017-03-08 12:00:00,250.67,251.84,250.6,251.22,254107.0,210.1525,211.1333,210.0938,210.6136,254107.0
2017-03-08 13:00:00,251.22,251.53,250.7,251.08,222138.0,210.6136,210.8734,210.1776,210.4962,222138.0
2017-03-08 14:00:00,251.07,251.1,250.28,250.88,332361.0,210.4878,210.513,209.8255,210.3285,332361.0
2017-03-08 15:00:00,250.84,251.05,249.61,250.19,547868.0,210.295,210.471,209.2638,209.75,547868.0
2017-03-09 09:30:00,251.22,252.08,250.73,251.59,372511.0,210.6136,211.3345,210.2028,210.9238,372511.0
2017-03-09 10:00:00,251.62,252.74,251.33,251.45,457653.0,210.9489,211.8879,210.7058,210.8064,457653.0
2017-03-09 11:00:00,251.5,251.92,251.12,251.34,219064.0,210.8483,211.2004,210.5297,210.7142,219064.0
2017-03-09 12:00:00,251.4,251.51,250.67,250.93,210295.0,210.7645,210.8567,210.1525,210.3704,210295.0
2017-03-09 13:00:00,250.96,251.41,249.84,250.43,322160.0,210.3956,210.7728,209.4566,209.9512,322160.0
2017-03-09 14:00:00,250.44,250.66,249.52,250.1,264710.0,209.9596,210.1441,209.1883,209.6746,264710.0
2017-03-09 15:00:00,250.14,250.66,249.93,250.18,546157.0,209.7081,210.1441,209.5321,209.7417,546157.0
2017-03-10 09:30:00,251.85,251.9,249.56,250.07,523594.0,211.1417,211.1836,209.2219,209.6494,523594.0
2017-03-10 10:00:00,250.16,250.36,249.03,249.2,562209.0,209.7249,209.8926,208.7775,208.9201,562209.0
2017-03-10 11:00:00,249.17,249.99,248.91,249.02,290534.0,208.8949,209.5824,208.6769,208.7692,290534.0
2017-03-10 12:00:00,249.04,249.09,247.5,247.88,333780.0,208.7859,208.8278,207.4948,207.8134,333780.0
2017-03-10 13:00:00,247.96,248.04,246.87,247.6,341267.0,207.8805,207.9476,206.9667,207.5787,341267.0
2017-03-10 14:00:00,247.61,248.58,247.3,248.23,259357.0,207.5871,208.4003,207.3272,208.1069,259357.0
2017-03-10 15:00:00,248.28,248.7,248.05,248.53,464182.0,208.1488,208.5009,207.9559,208.3584,464182.0
2017-03-13 09:30:00,249.32,249.32,247.3,247.94,197912.0,209.0207,209.0207,207.3272,207.8637,197912.0
2017-03-13 10:00:00,248.05,249.24,247.92,249.02,243620.0,207.9559,208.9536,207.847,208.7692,243620.0
2017-03-13 11:00:00,248.95,248.96,247.2,248.29,299811.0,208.7105,208.7189,207.2433,208.1572,299811.0
2017-03-13 12:00:00,248.33,248.69,247.9,248.57,116421.0,208.1907,208.4925,207.8302,208.3919,116421.0
2017-03-13 13:00:00,248.59,248.95,248.55,248.9,117322.0,208.4087,208.7105,208.3751,208.6686,117322.0
2017-03-13 14:00:00,248.84,248.94,248.39,248.56,105425.0,208.6183,208.7021,208.241,208.3835,105425.0
2017-03-13 15:00:00,248.56,248.59,247.8,248.09,270961.0,208.3835,208.4087,207.7464,207.9895,270961.0
2017-03-14 09:30:00,246.81,247.61,246.51,246.61,218807.0,206.9164,207.5871,206.6649,206.7487,218807.0
2017-03-14 10:00:00,246.57,246.73,245.41,246.14,432180.0,206.7152,206.8493,205.7427,206.3547,432180.0
2017-03-14 11:00:00,246.15,246.84,245.52,246.81,247714.0,206.3631,206.9415,205.8349,206.9164,247714.0
2017-03-14 12:00:00,246.82,246.86,245.93,246.52,173304.0,206.9248,206.9583,206.1786,206.6732,173304.0
2017-03-14 13:00:00,246.52,247.33,246.49,247.02,154272.0,206.6732,207.3523,206.6481,207.0924,154272.0
2017-03-14 14:00:00,247.01,247.57,246.86,247.28,171606.0,207.084,207.5535,206.9583,207.3104,171606.0
2017-03-14 15:00:00,247.34,247.83,247.26,247.76,306754.0,207.3607,207.7715,207.2936,207.7128,306754.0
2017-03-15 09:30:00,248.35,249.1,247.88,248.47,207845.0,208.2075,208.8362,207.8134,208.3081,207845.0
2017-03-15 10:00:00,248.4,249.62,248.29,249.53,254458.0,208.2494,209.2722,208.1572,209.1967,254458.0
2017-03-15 11:00:00,249.51,250.14,249.32,249.64,285664.0,209.18,209.7081,209.0207,209.2889,285664.0
2017-03-15 12:00:00,249.63,250.28,249.6,250.09,192184.0,209.2806,209.8255,209.2554,209.6662,192184.0
2017-03-15 13:00:00,250.1,250.15,248.81,249.28,267111.0,209.6746,209.7165,208.5931,208.9871,267111.0
2017-03-15 14:00:00,249.32,249.49,246.21,246.24,729378.0,209.0207,209.1632,206.4134,206.4385,729378.0
2017-03-15 15:00:00,246.26,247.0,245.56,246.75,783248.0,206.4553,207.0757,205.8684,206.8661,783248.0
2017-03-16 09:30:00,247.85,249.27,247.58,249.14,345558.0,207.7883,208.9787,207.5619,208.8698,345558.0
2017-03-16 10:00:00,249.19,250.2,248.61,248.94,438669.0,208.9117,209.7584,208.4254,208.7021,438669.0
2017-03-16 11:00:00,248.9,248.92,247.31,248.06,255117.0,208.6686,208.6853,207.3356,207.9643,255117.0
2017-03-16 12:00:00,248.06,248.83,247.72,248.78,233776.0,207.9643,208.6099,207.6793,208.568,233776.0
2017-03-16 13:00:00,248.75,249.56,248.64,249.37,186763.0,208.5428,209.2219,208.4506,209.0626,186763.0
2017-03-16 14:00:00,249.4,250.08,248.63,248.68,443396.0,209.0877,209.6578,208.4422,208.4841,443396.0
2017-03-16 15:00:00,248.66,249.06,248.03,248.19,477488.0,208.4673,208.8027,207.9392,208.0733,477488.0
2017-03-17 09:30:00,249.68,249.68,246.75,246.78,1435673.0,209.3225,209.3225,206.8661,206.8912,1435673.0
2017-03-17 10:00:00,246.76,247.0,245.14,245.34,673045.0,206.8745,207.0757,205.5163,205.684,673045.0
2017-03-17 11:00:00,245.38,245.4,244.14,244.34,607682.0,205.7175,205.7343,204.6779,204.8456,607682.0
2017-03-17 12:00:00,244.4,245.05,244.37,244.87,364396.0,204.8959,205.4409,204.8708,205.29,364396.0
2017-03-17 13:00:00,244.88,245.78,244.74,245.71,322086.0,205.2983,206.0529,205.181,205.9942,322086.0
2017-03-17 14:00:00,245.7,245.75,244.55,244.69,269094.0,205.9858,206.0277,205.0217,205.139,269094.0
2017-03-17 15:00:00,244.72,244.89,243.86,243.9,722250.0,205.1642,205.3067,204.4432,204.4767,722250.0
2017-03-20 09:30:00,243.32,243.77,241.52,243.58,373693.0,203.9905,204.3678,202.4814,204.2085,373693.0
2017-03-20 10:00:00,243.58,244.93,243.5,244.76,356229.0,204.2085,205.3403,204.1414,205.1977,356229.0
2017-03-20 11:00:00,244.74,244.84,243.25,243.62,251366.0,205.181,205.2648,203.9318,204.242,251366.0
2017-03-20 12:00:00,243.65,243.65,242.88,242.95,202138.0,204.2671,204.2671,203.6216,203.6803,202138.0
2017-03-20 13:00:00,242.91,243.02,242.1,242.32,306247.0,203.6468,203.739,202.9677,203.1521,306247.0
2017-03-20 14:00:00,242.33,242.69,241.8,242.23,285850.0,203.1605,203.4623,202.7162,203.0767,285850.0
2017-03-20 15:00:00,242.23,243.15,241.91,242.06,407135.0,203.0767,203.848,202.8084,202.9342,407135.0
2017-03-21 09:30:00,243.31,243.31,241.35,241.37,335499.0,203.9821,203.9821,202.3389,202.3557,335499.0
2017-03-21 10:00:00,241.46,241.46,238.09,238.37,518833.0,202.4311,202.4311,199.6058,199.8406,518833.0
2017-03-21 11:00:00,238.41,238.65,234.91,236.89,1039892.0,199.8741,200.0753,196.9399,198.5998,1039892.0
2017-03-21 12:00:00,236.82,237.33,235.1,235.39,467730.0,198.5411,198.9687,197.0991,197.3423,467730.0
2017-03-21 13:00:00,235.45,235.45,234.0,234.53,508722.0,197.3926,197.3926,196.1769,196.6213,508722.0
2017-03-21 14:00:00,234.45,235.19,233.29,233.71,543104.0,196.5542,197.1746,195.5817,195.9338,543104.0
2017-03-21 15:00:00,233.69,234.15,232.79,232.99,1218267.0,195.9171,196.3027,195.1625,195.3302,1218267.0
2017-03-22 09:30:00,231.22,232.92,229.8,231.55,893783.0,193.8463,195.2715,192.6558,194.123,893783.0
2017-03-22 10:00:00,231.56,232.9,231.42,231.99,1204649.0,194.1313,195.2547,194.014,194.4918,1204649.0
2017-03-22 11:00:00,232.0,232.15,230.25,231.49,1098724.0,194.5002,194.626,193.0331,194.0727,1098724.0
2017-03-22 12:00:00,231.43,231.72,229.41,229.93,582916.0,194.0224,194.2655,192.3289,192.7648,582916.0
2017-03-22 13:00:00,229.83,230.2,229.15,229.77,405176.0,192.681,192.9912,192.1109,192.6307,405176.0
2017-03-22 14:00:00,229.81,231.32,229.78,231.3,506762.0,192.6642,193.9301,192.6391,193.9134,506762.0
2017-03-22 15:00:00,231.28,231.57,230.8,231.23,574327.0,193.8966,194.1397,193.4942,193.8547,574327.0
2017-03-23 09:30:00,230.75,233.43,229.95,233.4,692746.0,193.4523,195.6991,192.7816,195.6739,692746.0
2017-03-23 10:00:00,233.42,234.27,232.61,233.57,496740.0,195.6907,196.4033,195.0116,195.8164,496740.0
2017-03-23 11:00:00,233.6,234.63,233.51,233.64,361690.0,195.8416,196.7051,195.7661,195.8751,361690.0
2017-03-23 12:00:00,233.61,234.51,233.28,234.22,320908.0,195.85,196.6045,195.5733,196.3614,320908.0
2017-03-23 13:00:00,234.2,234.2,232.05,232.77,399976.0,196.3446,196.3446,194.5421,195.1458,399976.0
2017-03-23 14:00:00,232.77,233.75,232.53,233.3,547912.0,195.1458,195.9674,194.9446,195.5901,547912.0
2017-03-23 15:00:00,233.34,233.5,231.74,231.94,1124304.0,195.6236,195.7578,194.2822,194.4499,1124304.0
2017-03-24 09:30:00,233.0,233.7,230.2,230.57,475258.0,195.3386,195.9254,192.9912,193.3014,475258.0
2017-03-24 10:00:00,230.56,232.06,230.52,231.35,650408.0,193.293,194.5505,193.2594,193.9553,650408.0
2017-03-24 11:00:00,231.39,231.94,230.02,230.1,635814.0,193.9888,194.4499,192.8403,192.9073,635814.0
2017-03-24 12:00:00,230.1,230.27,229.1,229.9,807780.0,192.9073,193.0499,192.069,192.7397,807780.0
2017-03-24 13:00:00,229.9,230.12,228.83,229.18,581610.0,192.7397,192.9241,191.8426,192.136,581610.0
2017-03-24 14:00:00,229.24,229.62,227.45,227.73,587405.0,192.1863,192.5049,190.6857,190.9204,587405.0
2017-03-24 15:00:00,227.73,229.48,226.97,228.47,1703654.0,190.9204,192.3875,190.2833,191.5408,1703654.0
2017-03-27 09:30:00,223.3,223.68,220.85,222.75,1656636.0,187.2065,187.525,185.1525,186.7454,1656636.0
2017-03-27 10:00:00,222.92,223.95,222.28,223.12,2011689.0,186.8879,187.7514,186.3513,187.0556,2011689.0
2017-03-27 11:00:00,223.13,225.59,221.91,224.94,1327843.0,187.0639,189.1263,186.0411,188.5814,1327843.0
2017-03-27 12:00:00,224.95,225.96,224.68,225.8,589851.0,188.5898,189.4365,188.3634,189.3024,589851.0
2017-03-27 13:00:00,225.78,227.07,225.48,225.65,565695.0,189.2856,190.3671,189.0341,189.1766,565695.0
2017-03-27 14:00:00,225.62,226.18,225.08,225.21,489776.0,189.1515,189.6209,188.6987,188.8077,489776.0
2017-03-27 15:00:00,225.22,225.65,224.85,225.41,1285205.0,188.8161,189.1766,188.5059,188.9754,1285205.0
2017-03-28 09:30:00,225.58,227.8,225.1,226.57,594941.0,189.1179,190.9791,188.7155,189.9479,594941.0
2017-03-28 10:00:00,226.64,228.52,226.63,228.48,515715.0,190.0066,191.5827,189.9982,191.5492,515715.0
2017-03-28 11:00:00,228.5,229.6,228.38,229.1,484112.0,191.5659,192.4881,191.4653,192.069,484112.0
2017-03-28 12:00:00,229.04,229.04,228.21,228.52,287474.0,192.0187,192.0187,191.3228,191.5827,287474.0
2017-03-28 13:00:00,228.57,228.98,228.08,228.9,279200.0,191.6246,191.9684,191.2138,191.9013,279200.0
2017-03-28 14:00:00,228.87,229.75,228.64,228.88,431483.0,191.8761,192.6139,191.6833,191.8845,431483.0
2017-03-28 15:00:00,228.88,229.63,228.66,229.19,630832.0,191.8845,192.5133,191.7001,192.1444,630832.0
2017-03-29 09:30:00,229.39,229.97,227.8,229.12,338907.0,192.3121,192.7983,190.9791,192.0857,338907.0
2017-03-29 10:00:00,229.15,229.9,227.88,229.65,476713.0,192.1109,192.7397,191.0462,192.5301,476713.0
2017-03-29 11:00:00,229.62,229.74,228.37,228.6,360469.0,192.5049,192.6055,191.457,191.6498,360469.0
2017-03-29 12:00:00,228.6,228.71,227.53,227.66,287098.0,191.6498,191.742,190.7527,190.8617,287098.0
2017-03-29 13:00:00,227.66,228.5,227.52,228.32,291230.0,190.8617,191.5659,190.7444,191.415,291230.0
2017-03-29 14:00:00,228.33,228.7,228.08,228.48,152999.0,191.4234,191.7336,191.2138,191.5492,152999.0
2017-03-29 15:00:00,228.52,228.82,228.34,228.46,294988.0,191.5827,191.8342,191.4318,191.5324,294988.0
2017-03-30 09:30:00,229.48,230.66,229.38,230.11,427861.0,192.3875,193.3768,192.3037,192.9157,427861.0
2017-03-30 10:00:00,230.13,231.89,230.07,231.5,546990.0,192.9325,194.408,192.8822,194.081,546990.0
2017-03-30 11:00:00,231.54,231.68,230.7,230.71,335180.0,194.1146,194.2319,193.4103,193.4187,335180.0
2017-03-30 12:00:00,230.76,231.05,230.18,230.46,222888.0,193.4606,193.7038,192.9744,193.2091,222888.0
2017-03-30 13:00:00,230.42,231.49,230.41,231.33,214485.0,193.1756,194.0727,193.1672,193.9385,214485.0
2017-03-30 14:00:00,231.3,232.0,231.26,231.43,369466.0,193.9134,194.5002,193.8798,194.0224,369466.0
2017-03-30 15:00:00,231.45,231.92,230.97,231.09,526378.0,194.0391,194.4331,193.6367,193.7373,526378.0
2017-03-31 09:30:00,230.53,230.8,228.73,229.12,284767.0,193.2678,193.4942,191.7588,192.0857,284767.0
2017-03-31 10:00:00,228.96,230.47,228.93,229.54,389654.0,191.9516,193.2175,191.9264,192.4378,389654.0
2017-03-31 11:00:00,229.5,230.49,229.32,229.8,273200.0,192.4043,193.2343,192.2534,192.6558,273200.0
2017-03-31 12:00:00,229.77,230.0,229.46,229.75,229737.0,192.6307,192.8235,192.3708,192.6139,229737.0
2017-03-31 13:00:00,229.72,230.01,229.45,229.58,139544.0,192.5888,192.8319,192.3624,192.4714,139544.0
2017-03-31 14:00:00,229.59,229.95,229.36,229.71,253979.0,192.4798,192.7816,192.2869,192.5804,253979.0
2017-03-31 15:00:00,229.71,230.51,229.57,229.65,602077.0,192.5804,193.2511,192.463,192.5301,602077.0
2017-04-03 09:30:00,229.95,230.1,228.27,228.41,310347.0,192.7816,192.9073,191.3731,191.4905,310347.0
2017-04-03 10:00:00,228.36,228.48,226.25,226.41,553505.0,191.4486,191.5492,189.6796,189.8138,553505.0
2017-04-03 11:00:00,226.37,226.91,225.75,226.01,518609.0,189.7802,190.233,189.2604,189.4784,518609.0
2017-04-03 12:00:00,226.0,227.72,225.57,227.57,407190.0,189.47,190.912,189.1095,190.7863,407190.0
2017-04-03 13:00:00,227.55,228.46,227.46,228.35,228878.0,190.7695,191.5324,190.6941,191.4402,228878.0
2017-04-03 14:00:00,228.36,229.18,227.75,228.88,236180.0,191.4486,192.136,190.9372,191.8845,236180.0
2017-04-03 15:00:00,228.79,229.44,228.54,228.95,598818.0,191.8091,192.354,191.5995,191.9432,598818.0
2017-04-04 09:30:00,227.72,228.96,227.28,228.16,298163.0,190.912,191.9516,190.5431,191.2809,298163.0
2017-04-04 10:00:00,228.26,229.43,227.64,229.16,423802.0,191.3647,192.3456,190.845,192.1193,423802.0
2017-04-04 11:00:00,229.19,230.69,229.1,230.25,609780.0,192.1444,193.402,192.069,193.0331,609780.0
2017-04-04 12:00:00,230.24,230.57,229.48,229.58,341663.0,193.0247,193.3014,192.3875,192.4714,341663.0
2017-04-04 13:00:00,229.56,230.0,229.34,229.56,241500.0,192.4546,192.8235,192.2702,192.4546,241500.0
2017-04-04 14:00:00,229.51,229.84,229.04,229.08,184968.0,192.4127,192.6894,192.0187,192.0522,184968.0
2017-04-04 15:00:00,229.14,229.3,228.85,229.16,401121.0,192.1025,192.2366,191.8594,192.1193,401121.0
2017-04-05 09:30:00,232.14,232.89,230.5,231.95,584687.0,194.6176,195.2464,193.2427,194.4583,584687.0
2017-04-05 10:00:00,231.88,232.1,230.29,230.94,489388.0,194.3996,194.5841,193.0666,193.6116,489388.0
2017-04-05 11:00:00,230.93,231.07,228.8,229.75,533005.0,193.6032,193.7205,191.8175,192.6139,533005.0
2017-04-05 12:00:00,229.78,230.44,229.57,230.15,267915.0,192.6391,193.1924,192.463,192.9492,267915.0
2017-04-05 13:00:00,230.15,230.39,229.26,229.81,264580.0,192.9492,193.1505,192.2031,192.6642,264580.0
2017-04-05 14:00:00,229.8,230.2,228.19,228.35,820775.0,192.6558,192.9912,191.3061,191.4402,820775.0
2017-04-05 15:00:00,228.38,228.61,227.31,227.65,1707318.0,191.4653,191.6582,190.5683,190.8533,1707318.0
2017-04-06 09:30:00,227.09,227.91,225.71,227.38,467863.0,190.3839,191.0713,189.2269,190.627,467863.0
2017-04-06 10:00:00,227.36,229.63,226.89,228.68,528957.0,190.6102,192.5133,190.2162,191.7169,528957.0
2017-04-06 11:00:00,228.66,229.68,228.57,228.58,270173.0,191.7001,192.5552,191.6246,191.633,270173.0
2017-04-06 12:00:00,228.6,229.17,228.46,228.94,194092.0,191.6498,192.1277,191.5324,191.9348,194092.0
2017-04-06 13:00:00,228.94,230.12,228.85,229.76,245967.0,191.9348,192.9241,191.8594,192.6223,245967.0
2017-04-06 14:00:00,229.79,229.93,228.28,228.37,249931.0,192.6474,192.7648,191.3815,191.457,249931.0
2017-04-06 15:00:00,228.37,229.05,228.14,228.67,436848.0,191.457,192.027,191.2641,191.7085,436848.0
2017-04-07 09:30:00,226.57,228.81,226.41,226.51,324378.0,189.9479,191.8258,189.8138,189.8976,324378.0
2017-04-07 10:00:00,226.5,228.11,226.23,226.99,402155.0,189.8892,191.239,189.6629,190.3,402155.0
2017-04-07 11:00:00,227.01,227.62,226.66,226.98,338818.0,190.3168,190.8282,190.0234,190.2916,338818.0
2017-04-07 12:00:00,227.06,227.59,226.85,227.39,267131.0,190.3587,190.803,190.1826,190.6354,267131.0
2017-04-07 13:00:00,227.36,228.72,227.3,228.39,271875.0,190.6102,191.7504,190.5599,191.4737,271875.0
2017-04-07 14:00:00,228.42,228.83,227.32,227.35,264779.0,191.4989,191.8426,190.5767,190.6018,264779.0
2017-04-07 15:00:00,227.33,228.09,227.29,227.85,421118.0,190.5851,191.2222,190.5515,191.021,421118.0
2017-04-10 09:30:00,228.0,229.57,227.66,229.13,284035.0,191.1468,192.463,190.8617,192.0941,284035.0
2017-04-10 10:00:00,229.14,229.79,228.9,228.96,363113.0,192.1025,192.6474,191.9013,191.9516,363113.0
2017-04-10 11:00:00,229.01,229.57,227.85,227.97,259002.0,191.9935,192.463,191.021,191.1216,259002.0
2017-04-10 12:00:00,228.0,229.06,226.95,228.85,330594.0,191.1468,192.0354,190.2665,191.8594,330594.0
2017-04-10 13:00:00,228.93,229.44,228.72,229.37,165697.0,191.9264,192.354,191.7504,192.2953,165697.0
2017-04-10 14:00:00,229.38,229.57,228.76,229.37,230850.0,192.3037,192.463,191.7839,192.2953,230850.0
2017-04-10 15:00:00,229.35,229.63,228.58,228.87,459382.0,192.2786,192.5133,191.633,191.8761,459382.0
2017-04-11 09:30:00,227.78,228.81,227.04,228.8,388157.0,190.9623,191.8258,190.3419,191.8175,388157.0
2017-04-11 10:00:00,228.86,229.4,225.39,225.74,706204.0,191.8678,192.3205,188.9586,189.2521,706204.0
2017-04-11 11:00:00,225.71,227.44,225.51,227.44,366545.0,189.2269,190.6773,189.0592,190.6773,366545.0
2017-04-11 12:00:00,227.43,228.41,227.05,228.05,272220.0,190.6689,191.4905,190.3503,191.1887,272220.0
2017-04-11 13:00:00,228.06,228.82,227.89,228.17,235750.0,191.1971,191.8342,191.0545,191.2893,235750.0
2017-04-11 14:00:00,228.19,228.25,227.3,227.83,203020.0,191.3061,191.3564,190.5599,191.0042,203020.0
2017-04-11 15:00:00,227.85,227.91,227.22,227.81,503484.0,191.021,191.0713,190.4928,190.9875,503484.0
2017-04-12 09:30:00,227.65,228.25,226.85,227.34,319479.0,190.8533,191.3564,190.1826,190.5934,319479.0
2017-04-12 10:00:00,227.35,227.45,225.93,226.61,368612.0,190.6018,190.6857,189.4114,189.9814,368612.0
2017-04-12 11:00:00,226.61,227.02,225.23,225.87,399918.0,189.9814,190.3252,188.8245,189.3611,399918.0
2017-04-12 12:00:00,225.84,226.43,225.44,225.86,291355.0,189.3359,189.8305,189.0006,189.3527,291355.0
2017-04-12 13:00:00,225.83,226.96,225.68,226.91,197772.0,189.3275,190.2749,189.2018,190.233,197772.0
2017-04-12 14:00:00,226.98,227.09,226.28,226.48,196972.0,190.2916,190.3839,189.7048,189.8725,196972.0
2017-04-12 15:00:00,226.48,226.6,225.3,225.72,686114.0,189.8725,189.9731,188.8832,189.2353,686114.0
2017-04-13 09:30:00,225.18,226.83,223.81,226.44,432400.0,188.7826,190.1659,187.634,189.8389,432400.0
2017-04-13 10:00:00,226.46,228.17,226.4,227.21,554411.0,189.8557,191.2893,189.8054,190.4845,554411.0
2017-04-13 11:00:00,227.27,227.48,226.28,226.6,287624.0,190.5348,190.7108,189.7048,189.9731,287624.0
2017-04-13 12:00:00,226.52,226.52,224.22,224.33,337254.0,189.906,189.906,187.9778,188.07,337254.0
2017-04-13 13:00:00,224.32,224.78,223.4,224.21,462372.0,188.0616,188.4472,187.2903,187.9694,462372.0
2017-04-13 14:00:00,224.19,224.59,224.02,224.55,257619.0,187.9526,188.2879,187.8101,188.2544,257619.0
2017-04-13 15:00:00,224.56,224.76,223.08,223.23,693183.0,188.2628,188.4305,187.022,187.1478,693183.0
2017-04-17 09:30:00,223.9,224.67,223.02,224.2,311049.0,187.7095,188.355,186.9717,187.961,311049.0
2017-04-17 10:00:00,224.3,224.42,223.78,224.04,430972.0,188.0448,188.1454,187.6089,187.8268,430972.0
2017-04-17 11:00:00,224.03,225.15,224.03,224.46,450908.0,187.8185,188.7574,187.8185,188.179,450908.0
2017-04-17 12:00:00,224.45,225.05,224.37,224.91,295663.0,188.1706,188.6736,188.1035,188.5562,295663.0
2017-04-17 13:00:00,224.91,225.35,224.71,224.92,292277.0,188.5562,188.9251,188.3886,188.5646,292277.0
2017-04-17 14:00:00,224.94,225.4,224.62,225.28,455570.0,188.5814,188.967,188.3131,188.8664,455570.0
2017-04-17 15:00:00,225.29,226.88,225.12,226.53,977627.0,188.8748,190.2078,188.7323,189.9144,977627.0
2017-04-18 09:30:00,219.32,219.89,217.37,218.61,2264702.0,183.8698,184.3476,182.235,183.2745,2264702.0
2017-04-18 10:00:00,218.71,218.9,216.02,217.09,1767237.0,183.3584,183.5177,181.1032,182.0002,1767237.0
2017-04-18 11:00:00,217.15,217.31,215.24,215.47,1377034.0,182.0505,182.1847,180.4493,180.6421,1377034.0
2017-04-18 12:00:00,215.43,215.95,213.36,213.71,1532084.0,180.6085,181.0445,178.8731,179.1666,1532084.0
2017-04-18 13:00:00,213.7,215.43,213.18,215.34,1208284.0,179.1582,180.6085,178.7222,180.5331,1208284.0
2017-04-18 14:00:00,215.36,216.19,215.17,215.81,838909.0,180.5499,181.2457,180.3906,180.9271,838909.0
2017-04-18 15:00:00,215.81,216.11,215.0,215.49,1614611.0,180.9271,181.1786,180.248,180.6588,1614611.0
2017-04-19 09:30:00,215.87,217.18,215.51,216.37,1241149.0,180.9774,182.0757,180.6756,181.3966,1241149.0
2017-04-19 10:00:00,216.36,216.91,215.3,215.96,1201370.0,181.3882,181.8493,180.4996,181.0529,1201370.0
2017-04-19 11:00:00,215.94,215.99,215.04,215.09,495993.0,181.0361,181.078,180.2816,180.3235,495993.0
2017-04-19 12:00:00,215.07,215.32,214.26,214.89,514060.0,180.3067,180.5163,179.6277,180.1558,514060.0
2017-04-19 13:00:00,214.9,215.5,214.34,214.78,499011.0,180.1642,180.6672,179.6947,180.0636,499011.0
2017-04-19 14:00:00,214.78,214.92,214.02,214.05,493892.0,180.0636,180.181,179.4265,179.4516,493892.0
2017-04-19 15:00:00,214.07,214.45,213.61,214.11,953641.0,179.4684,179.7869,179.0827,179.5019,953641.0
2017-04-20 09:30:00,215.5,216.42,215.0,215.34,698651.0,180.6672,181.4385,180.248,180.5331,698651.0
2017-04-20 10:00:00,215.34,216.58,215.31,216.43,803556.0,180.5331,181.5727,180.5079,181.4469,803556.0
2017-04-20 11:00:00,216.42,217.02,216.12,216.94,558783.0,181.4385,181.9415,181.187,181.8745,558783.0
2017-04-20 12:00:00,216.95,217.9,216.74,216.75,609421.0,181.8829,182.6793,181.7068,181.7152,609421.0
2017-04-20 13:00:00,216.73,218.0,216.7,217.98,375732.0,181.6984,182.7631,181.6733,182.7464,375732.0
2017-04-20 14:00:00,217.99,218.78,217.59,218.57,509409.0,182.7548,183.4171,182.4194,183.241,509409.0
2017-04-20 15:00:00,218.57,218.98,217.93,218.07,771993.0,183.241,183.5847,182.7045,182.8218,771993.0
2017-04-21 09:30:00,218.06,218.58,217.13,217.64,434596.0,182.8134,183.2494,182.0338,182.4613,434596.0
2017-04-21 10:00:00,217.63,218.32,217.3,217.6,289670.0,182.4529,183.0314,182.1763,182.4278,289670.0
2017-04-21 11:00:00,217.51,217.76,216.86,217.69,298380.0,182.3523,182.5619,181.8074,182.5032,298380.0
2017-04-21 12:00:00,217.68,217.83,217.02,217.11,172130.0,182.4949,182.6206,181.9415,182.017,172130.0
2017-04-21 13:00:00,217.09,217.58,216.38,217.4,324187.0,182.0002,182.411,181.405,182.2601,324187.0
2017-04-21 14:00:00,217.41,219.18,217.41,218.53,664244.0,182.2685,183.7524,182.2685,183.2075,664244.0
2017-04-21 15:00:00,218.55,218.55,216.87,217.03,843126.0,183.2242,183.2242,181.8158,181.9499,843126.0
2017-04-24 09:30:00,221.18,223.96,220.3,223.49,1215845.0,185.4291,187.7598,184.6914,187.3657,1215845.0
2017-04-24 10:00:00,223.48,224.08,223.14,223.48,922747.0,187.3574,187.8604,187.0723,187.3574,922747.0
2017-04-24 11:00:00,223.51,224.38,223.46,224.28,640318.0,187.3825,188.1119,187.3406,188.0281,640318.0
2017-04-24 12:00:00,224.3,224.6,224.01,224.25,367106.0,188.0448,188.2963,187.8017,188.0029,367106.0
2017-04-24 13:00:00,224.24,224.81,224.2,224.57,254326.0,187.9945,188.4724,187.961,188.2712,254326.0
2017-04-24 14:00:00,224.6,224.64,223.58,223.84,311232.0,188.2963,188.3299,187.4412,187.6592,311232.0
2017-04-24 15:00:00,223.85,223.93,223.15,223.28,576677.0,187.6676,187.7346,187.0807,187.1897,576677.0
2017-04-25 09:30:00,226.2,226.85,225.15,226.59,610015.0,189.6377,190.1826,188.7574,189.9647,610015.0
2017-04-25 10:00:00,226.56,227.98,226.21,227.22,941820.0,189.9395,191.13,189.6461,190.4928,941820.0
2017-04-25 11:00:00,227.32,227.48,226.16,226.93,356138.0,190.5767,190.7108,189.6042,190.2497,356138.0
2017-04-25 12:00:00,226.93,227.1,226.53,226.62,258244.0,190.2497,190.3922,189.9144,189.9898,258244.0
2017-04-25 13:00:00,226.59,227.17,226.54,227.11,209467.0,189.9647,190.4509,189.9228,190.4006,209467.0
2017-04-25 14:00:00,227.12,227.75,226.98,227.32,236671.0,190.409,190.9372,190.2916,190.5767,236671.0
2017-04-25 15:00:00,227.35,227.49,226.46,226.68,558642.0,190.6018,190.7192,189.8557,190.0401,558642.0
2017-04-26 09:30:00,227.1,229.36,226.5,228.52,517579.0,190.3922,192.2869,189.8892,191.5827,517579.0
2017-04-26 10:00:00,228.48,228.66,227.6,227.94,417579.0,191.5492,191.7001,190.8114,191.0965,417579.0
2017-04-26 11:00:00,227.94,228.88,227.49,227.76,346616.0,191.0965,191.8845,190.7192,190.9456,346616.0
2017-04-26 12:00:00,227.68,228.05,227.5,227.96,227577.0,190.8785,191.1887,190.7276,191.1132,227577.0
2017-04-26 13:00:00,227.97,228.58,227.58,227.78,318598.0,191.1216,191.633,190.7947,190.9623,318598.0
2017-04-26 14:00:00,227.73,227.95,227.21,227.38,295108.0,190.9204,191.1048,190.4845,190.627,295108.0
2017-04-26 15:00:00,227.38,227.76,226.09,226.28,621532.0,190.627,190.9456,189.5455,189.7048,621532.0
2017-04-27 09:30:00,226.7,226.7,225.5,225.69,237293.0,190.0569,190.0569,189.0509,189.2101,237293.0
2017-04-27 10:00:00,225.67,225.7,223.75,224.2,451288.0,189.1934,189.2185,187.5837,187.961,451288.0
2017-04-27 11:00:00,224.21,224.58,223.52,223.97,356825.0,187.9694,188.2796,187.3909,187.7682,356825.0
2017-04-27 12:00:00,223.99,225.21,223.66,225.18,303610.0,187.7849,188.8077,187.5083,188.7826,303610.0
2017-04-27 13:00:00,225.13,225.65,224.94,225.48,287062.0,188.7407,189.1766,188.5814,189.0341,287062.0
2017-04-27 14:00:00,225.45,226.29,225.22,226.09,255902.0,189.0089,189.7132,188.8161,189.5455,255902.0
2017-04-27 15:00:00,226.08,226.42,225.71,225.77,411018.0,189.5371,189.8222,189.2269,189.2772,411018.0
2017-04-28 09:30:00,225.31,226.75,224.77,226.58,251497.0,188.8916,190.0988,188.4389,189.9563,251497.0
2017-04-28 10:00:00,226.47,226.61,225.39,226.3,280363.0,189.8641,189.9814,188.9586,189.7215,280363.0
2017-04-28 11:00:00,226.3,226.73,226.07,226.29,267853.0,189.7215,190.082,189.5287,189.7132,267853.0
2017-04-28 12:00:00,226.29,226.77,226.12,226.26,185112.0,189.7132,190.1156,189.5706,189.688,185112.0
2017-04-28 13:00:00,226.22,226.26,224.93,224.95,247196.0,189.6545,189.688,188.573,188.5898,247196.0
2017-04-28 14:00:00,224.94,225.16,224.18,224.26,346571.0,188.5814,188.7658,187.9442,188.0113,346571.0
2017-04-28 15:00:00,224.26,224.78,223.72,223.75,653568.0,188.0113,188.4472,187.5586,187.5837,653568.0
2017-05-01 09:30:00,224.9,225.11,223.89,223.95,295362.0,188.5478,188.7239,187.7011,187.7514,295362.0
2017-05-01 10:00:00,223.88,226.0,223.64,226.0,594816.0,187.6927,189.47,187.4915,189.47,594816.0
2017-05-01 11:00:00,226.0,226.05,224.98,225.47,206320.0,189.47,189.512,188.6149,189.0257,206320.0
2017-05-01 12:00:00,225.47,226.0,223.92,225.11,413172.0,189.0257,189.47,187.7262,188.7239,413172.0
2017-05-01 13:00:00,225.22,226.09,224.81,226.03,295632.0,188.8161,189.5455,188.4724,189.4952,295632.0
2017-05-01 14:00:00,226.09,226.39,225.66,225.83,257675.0,189.5455,189.797,189.185,189.3275,257675.0
2017-05-01 15:00:00,225.82,225.85,220.93,224.94,393390.0,189.3191,189.3443,185.2195,188.5814,393390.0
2017-05-02 09:30:00,224.86,225.84,224.52,224.72,295008.0,188.5143,189.3359,188.2293,188.3969,295008.0
2017-05-02 10:00:00,224.7,225.02,223.17,223.72,494602.0,188.3802,188.6484,187.0975,187.5586,494602.0
2017-05-02 11:00:00,223.72,224.58,223.65,224.27,243035.0,187.5586,188.2796,187.4999,188.0197,243035.0
2017-05-02 12:00:00,224.34,225.1,224.32,225.09,184428.0,188.0784,188.7155,188.0616,188.7071,184428.0
2017-05-02 13:00:00,225.07,225.15,224.7,224.88,192502.0,188.6904,188.7574,188.3802,188.5311,192502.0
2017-05-02 14:00:00,224.81,225.44,224.74,225.26,217427.0,188.4724,189.0006,188.4137,188.8497,217427.0
2017-05-02 15:00:00,225.23,225.35,224.45,225.09,371791.0,188.8245,188.9251,188.1706,188.7071,371791.0
2017-05-03 09:30:00,224.45,225.98,224.32,225.82,247388.0,188.1706,189.4533,188.0616,189.3191,247388.0
2017-05-03 10:00:00,225.87,226.22,224.49,224.95,481492.0,189.3611,189.6545,188.2041,188.5898,481492.0
2017-05-03 11:00:00,224.97,225.5,224.68,225.31,273280.0,188.6065,189.0509,188.3634,188.8916,273280.0
2017-05-03 12:00:00,225.27,225.79,224.73,225.05,518157.0,188.858,189.294,188.4053,188.6736,518157.0
2017-05-03 13:00:00,225.02,225.74,224.92,225.59,273887.0,188.6484,189.2521,188.5646,189.1263,273887.0
2017-05-03 14:00:00,225.5,226.6,225.45,226.31,322566.0,189.0509,189.9731,189.0089,189.7299,322566.0
2017-05-03 15:00:00,226.31,226.69,226.03,226.28,407386.0,189.7299,190.0485,189.4952,189.7048,407386.0
2017-05-04 09:30:00,228.26,228.89,226.95,227.44,411692.0,191.3647,191.8929,190.2665,190.6773,411692.0
2017-05-04 10:00:00,227.44,228.14,226.32,226.57,430347.0,190.6773,191.2641,189.7383,189.9479,430347.0
2017-05-04 11:00:00,226.64,227.21,226.3,226.35,194496.0,190.0066,190.4845,189.7215,189.7635,194496.0
2017-05-04 12:00:00,226.36,226.48,224.81,225.91,260481.0,189.7719,189.8725,188.4724,189.3946,260481.0
2017-05-04 13:00:00,225.93,226.78,225.91,226.63,189398.0,189.4114,190.124,189.3946,189.9982,189398.0
2017-05-04 14:00:00,226.56,227.08,226.25,226.66,255933.0,189.9395,190.3755,189.6796,190.0234,255933.0
2017-05-04 15:00:00,226.64,226.74,226.25,226.52,457306.0,190.0066,190.0904,189.6796,189.906,457306.0
2017-05-05 09:30:00,226.88,227.48,226.21,226.6,298928.0,190.2078,190.7108,189.6461,189.9731,298928.0
2017-05-05 10:00:00,226.57,226.69,225.3,226.07,517737.0,189.9479,190.0485,188.8832,189.5287,517737.0
2017-05-05 11:00:00,226.1,226.18,225.46,226.12,205565.0,189.5539,189.6209,189.0173,189.5706,205565.0
2017-05-05 12:00:00,226.15,226.35,225.85,226.13,248940.0,189.5958,189.7635,189.3443,189.579,248940.0
2017-05-05 13:00:00,226.12,226.48,225.96,226.33,154035.0,189.5706,189.8725,189.4365,189.7467,154035.0
2017-05-05 14:00:00,226.31,227.01,226.23,226.8,230248.0,189.7299,190.3168,189.6629,190.1407,230248.0
2017-05-05 15:00:00,226.79,227.0,226.46,226.74,361990.0,190.1323,190.3084,189.8557,190.0904,361990.0
2017-05-08 09:30:00,226.75,227.34,225.29,225.66,271376.0,190.0988,190.5934,188.8748,189.185,271376.0
2017-05-08 10:00:00,225.65,226.21,225.46,225.57,363042.0,189.1766,189.6461,189.0173,189.1095,363042.0
2017-05-08 11:00:00,225.62,225.84,225.0,225.36,252627.0,189.1515,189.3359,188.6317,188.9335,252627.0
2017-05-08 12:00:00,225.41,225.5,224.6,225.02,195343.0,188.9754,189.0509,188.2963,188.6484,195343.0
2017-05-08 13:00:00,225.03,225.48,224.88,225.36,137467.0,188.6568,189.0341,188.5311,188.9335,137467.0
2017-05-08 14:00:00,225.36,225.36,224.96,225.15,161202.0,188.9335,188.9335,188.5981,188.7574,161202.0
2017-05-08 15:00:00,225.15,225.33,224.77,224.93,410835.0,188.7574,188.9083,188.4389,188.573,410835.0
2017-05-09 09:30:00,225.47,226.09,225.0,225.85,180387.0,189.0257,189.5455,188.6317,189.3443,180387.0
2017-05-09 10:00:00,225.82,226.57,224.91,225.5,282578.0,189.3191,189.9479,188.5562,189.0509,282578.0
2017-05-09 11:00:00,225.46,225.5,224.77,225.17,271642.0,189.0173,189.0509,188.4389,188.7742,271642.0
2017-05-09 12:00:00,225.16,225.41,224.37,224.58,198784.0,188.7658,188.9754,188.1035,188.2796,198784.0
2017-05-09 13:00:00,224.58,225.09,224.44,224.6,121787.0,188.2796,188.7071,188.1622,188.2963,121787.0
2017-05-09 14:00:00,224.63,224.66,224.19,224.21,160372.0,188.3215,188.3466,187.9526,187.9694,160372.0
2017-05-09 15:00:00,224.22,224.52,222.93,223.68,482813.0,187.9778,188.2293,186.8963,187.525,482813.0
2017-05-10 09:30:00,223.33,224.97,223.06,224.39,278674.0,187.2316,188.6065,187.0053,188.1203,278674.0
2017-05-10 10:00:00,224.44,225.13,223.72,224.42,380275.0,188.1622,188.7407,187.5586,188.1454,380275.0
2017-05-10 11:00:00,224.4,225.19,224.22,224.73,269572.0,188.1287,188.791,187.9778,188.4053,269572.0
2017-05-10 12:00:00,224.72,225.2,224.66,224.91,183833.0,188.3969,188.7994,188.3466,188.5562,183833.0
2017-05-10 13:00:00,224.88,225.12,224.18,224.42,221558.0,188.5311,188.7323,187.9442,188.1454,221558.0
2017-05-10 14:00:00,224.42,224.6,223.95,224.38,230267.0,188.1454,188.2963,187.7514,188.1119,230267.0
2017-05-10 15:00:00,224.42,225.35,224.42,225.06,530914.0,188.1454,188.9251,188.1454,188.682,530914.0
2017-05-11 09:30:00,224.35,225.09,223.65,223.68,326771.0,188.0867,188.7071,187.4999,187.525,326771.0
2017-05-11 10:00:00,223.67,223.7,222.15,223.07,531387.0,187.5167,187.5418,186.2423,187.0136,531387.0
2017-05-11 11:00:00,223.1,224.19,223.1,224.01,224612.0,187.0388,187.9526,187.0388,187.8017,224612.0
2017-05-11 12:00:00,224.06,224.89,224.01,224.29,158139.0,187.8436,188.5395,187.8017,188.0364,158139.0
2017-05-11 13:00:00,224.31,224.64,224.2,224.5,115541.0,188.0532,188.3299,187.961,188.2125,115541.0
2017-05-11 14:00:00,224.52,225.05,224.26,224.7,199716.0,188.2293,188.6736,188.0113,188.3802,199716.0
2017-05-11 15:00:00,224.67,224.8,224.29,224.72,267069.0,188.355,188.464,188.0364,188.3969,267069.0
2017-05-12 09:30:00,223.65,224.49,223.45,223.93,185927.0,187.4999,188.2041,187.3322,187.7346,185927.0
2017-05-12 10:00:00,223.97,223.97,222.63,223.11,338230.0,187.7682,187.7682,186.6448,187.0472,338230.0
2017-05-12 11:00:00,223.11,223.51,222.85,222.9,211064.0,187.0472,187.3825,186.8292,186.8711,211064.0
2017-05-12 12:00:00,222.9,223.37,222.75,222.83,192671.0,186.8711,187.2651,186.7454,186.8124,192671.0
2017-05-12 13:00:00,222.88,222.89,222.48,222.77,209925.0,186.8543,186.8627,186.519,186.7621,209925.0
2017-05-12 14:00:00,222.8,223.22,222.73,223.16,252673.0,186.7873,187.1394,186.7286,187.0891,252673.0
2017-05-12 15:00:00,223.18,223.26,222.67,222.82,350056.0,187.1059,187.1729,186.6783,186.804,350056.0
2017-05-15 09:30:00,223.13,223.91,222.85,223.88,184650.0,187.0639,187.7179,186.8292,187.6927,184650.0
2017-05-15 10:00:00,223.91,225.18,223.86,224.97,351126.0,187.7179,188.7826,187.6759,188.6065,351126.0
2017-05-15 11:00:00,224.96,225.42,224.65,225.33,251074.0,188.5981,188.9838,188.3383,188.9083,251074.0
2017-05-15 12:00:00,225.36,226.5,225.33,226.45,236012.0,188.9335,189.8892,188.9083,189.8473,236012.0
2017-05-15 13:00:00,226.45,226.57,226.14,226.32,234797.0,189.8473,189.9479,189.5874,189.7383,234797.0
2017-05-15 14:00:00,226.3,226.33,225.29,225.31,175332.0,189.7215,189.7467,188.8748,188.8916,175332.0
2017-05-15 15:00:00,225.36,225.56,225.0,225.09,340754.0,188.9335,189.1012,188.6317,188.7071,340754.0
2017-05-16 09:30:00,225.49,226.35,225.41,226.18,154814.0,189.0425,189.7635,188.9754,189.6209,154814.0
2017-05-16 10:00:00,226.2,226.82,224.61,224.61,269142.0,189.6377,190.1575,188.3047,188.3047,269142.0
2017-05-16 11:00:00,224.67,225.78,224.41,225.66,279570.0,188.355,189.2856,188.137,189.185,279570.0
2017-05-16 12:00:00,225.68,225.84,225.12,225.47,116666.0,189.2018,189.3359,188.7323,189.0257,116666.0
2017-05-16 13:00:00,225.5,225.66,225.2,225.3,104958.0,189.0509,189.185,188.7994,188.8832,104958.0
2017-05-16 14:00:00,225.31,225.83,225.23,225.49,161336.0,188.8916,189.3275,188.8245,189.0425,161336.0
2017-05-16 15:00:00,225.5,225.67,225.35,225.55,219175.0,189.0509,189.1934,188.9251,189.0928,219175.0
2017-05-17 09:30:00,221.73,222.16,219.28,219.28,588031.0,185.8902,186.2507,183.8362,183.8362,588031.0
2017-05-17 10:00:00,219.29,219.41,216.2,216.21,1133472.0,183.8446,183.9452,181.2541,181.2625,1133472.0
2017-05-17 11:00:00,216.21,217.53,215.55,216.89,823305.0,181.2625,182.3691,180.7091,181.8326,823305.0
2017-05-17 12:00:00,216.85,216.9,215.27,216.0,620212.0,181.799,181.8409,180.4744,181.0864,620212.0
2017-05-17 13:00:00,216.01,216.01,214.4,214.61,635978.0,181.0948,181.0948,179.745,179.9211,635978.0
2017-05-17 14:00:00,214.59,215.02,213.12,214.07,854366.0,179.9043,180.2648,178.6719,179.4684,854366.0
2017-05-17 15:00:00,214.02,214.44,213.2,213.67,1441352.0,179.4265,179.7786,178.739,179.133,1441352.0
2017-05-18 09:30:00,214.0,217.49,213.9,214.73,738428.0,179.4097,182.3356,179.3258,180.0217,738428.0
2017-05-18 10:00:00,214.6,217.61,214.57,216.42,748388.0,179.9127,182.4362,179.8876,181.4385,748388.0
2017-05-18 11:00:00,216.41,216.83,214.02,214.28,543655.0,181.4301,181.7823,179.4265,179.6444,543655.0
2017-05-18 12:00:00,214.32,215.43,213.86,215.11,428285.0,179.678,180.6085,179.2923,180.3403,428285.0
2017-05-18 13:00:00,215.11,215.27,213.9,214.62,383830.0,180.3403,180.4744,179.3258,179.9295,383830.0
2017-05-18 14:00:00,214.6,216.4,214.49,215.69,418558.0,179.9127,181.4218,179.8205,180.8265,418558.0
2017-05-18 15:00:00,215.65,215.79,214.79,215.05,673109.0,180.793,180.9104,180.072,180.29,673109.0
2017-05-19 09:30:00,214.87,216.1,214.0,215.67,588804.0,180.1391,181.1702,179.4097,180.8098,588804.0
2017-05-19 10:00:00,215.68,216.93,215.55,216.72,653284.0,180.8181,181.8661,180.7091,181.69,653284.0
2017-05-19 11:00:00,216.75,216.99,216.22,216.43,333796.0,181.7152,181.9164,181.2709,181.4469,333796.0
2017-05-19 12:00:00,216.46,217.8,216.31,217.57,267716.0,181.4721,182.5955,181.3463,182.4026,267716.0
2017-05-19 13:00:00,217.6,217.64,217.03,217.39,186708.0,182.4278,182.4613,181.9499,182.2517,186708.0
2017-05-19 14:00:00,217.31,217.75,217.04,217.3,191413.0,182.1847,182.5535,181.9583,182.1763,191413.0
2017-05-19 15:00:00,217.34,217.5,215.13,215.4,862553.0,182.2098,182.344,180.357,180.5834,862553.0
2017-05-22 09:30:00,217.0,217.64,216.27,217.12,310752.0,181.9248,182.4613,181.3128,182.0254,310752.0
2017-05-22 10:00:00,217.19,217.46,215.5,215.86,373938.0,182.0841,182.3104,180.6672,180.969,373938.0
2017-05-22 11:00:00,215.8,216.54,215.4,216.14,391079.0,180.9187,181.5391,180.5834,181.2038,391079.0
2017-05-22 12:00:00,216.16,216.6,215.78,216.21,216713.0,181.2205,181.5894,180.902,181.2625,216713.0
2017-05-22 13:00:00,216.2,216.6,215.98,216.0,147290.0,181.2541,181.5894,181.0696,181.0864,147290.0
2017-05-22 14:00:00,216.03,216.49,215.87,216.11,157642.0,181.1116,181.4972,180.9774,181.1786,157642.0
2017-05-22 15:00:00,216.14,216.4,215.92,216.12,343831.0,181.2038,181.4218,181.0193,181.187,343831.0
2017-05-23 09:30:00,215.97,216.7,214.66,215.16,390638.0,181.0613,181.6733,179.963,180.3822,390638.0
2017-05-23 10:00:00,215.11,216.86,214.78,216.8,369440.0,180.3403,181.8074,180.0636,181.7571,369440.0
2017-05-23 11:00:00,216.8,218.68,216.55,218.08,418173.0,181.7571,183.3332,181.5475,182.8302,418173.0
2017-05-23 12:00:00,218.05,218.59,217.89,218.09,275539.0,182.8051,183.2578,182.6709,182.8386,275539.0
2017-05-23 13:00:00,218.13,219.68,218.11,219.57,375127.0,182.8721,184.1716,182.8554,184.0794,375127.0
2017-05-23 14:00:00,219.59,220.79,219.47,220.25,391783.0,184.0961,185.1022,183.9955,184.6495,391783.0
2017-05-23 15:00:00,220.24,220.64,219.35,219.49,557560.0,184.6411,184.9764,183.8949,184.0123,557560.0
2017-05-24 09:30:00,220.0,220.68,219.45,220.24,271332.0,184.4399,185.0099,183.9788,184.6411,271332.0
2017-05-24 10:00:00,220.28,221.46,219.68,220.66,443116.0,184.6746,185.6639,184.1716,184.9932,443116.0
2017-05-24 11:00:00,220.69,221.37,220.47,220.98,268064.0,185.0183,185.5884,184.8339,185.2615,268064.0
2017-05-24 12:00:00,220.94,222.29,220.87,222.08,349721.0,185.2279,186.3597,185.1692,186.1837,349721.0
2017-05-24 13:00:00,222.08,222.6,221.87,222.33,342461.0,186.1837,186.6196,186.0076,186.3932,342461.0
2017-05-24 14:00:00,222.39,222.7,221.67,222.33,524730.0,186.4436,186.7034,185.8399,186.3932,524730.0
2017-05-24 15:00:00,222.36,224.4,222.1,223.83,1078140.0,186.4184,188.1287,186.2004,187.6508,1078140.0
2017-05-25 09:30:00,224.41,225.39,222.92,225.39,389422.0,188.137,188.9586,186.8879,188.9586,389422.0
2017-05-25 10:00:00,225.36,225.45,224.15,224.21,377954.0,188.9335,189.0089,187.9191,187.9694,377954.0
2017-05-25 11:00:00,224.21,224.72,222.83,222.95,394224.0,187.9694,188.3969,186.8124,186.913,394224.0
2017-05-25 12:00:00,223.0,223.64,222.81,222.99,228793.0,186.955,187.4915,186.7957,186.9466,228793.0
2017-05-25 13:00:00,222.97,223.31,222.82,223.16,157715.0,186.9298,187.2148,186.804,187.0891,157715.0
2017-05-25 14:00:00,223.14,223.75,222.99,223.51,197644.0,187.0723,187.5837,186.9466,187.3825,197644.0
2017-05-25 15:00:00,223.47,223.57,222.3,222.46,460538.0,187.349,187.4328,186.3681,186.5022,460538.0
2017-05-26 09:30:00,222.01,222.56,221.18,222.25,226962.0,186.125,186.5861,185.4291,186.3262,226962.0
2017-05-26 10:00:00,222.3,222.79,221.65,222.2,230947.0,186.3681,186.7789,185.8232,186.2843,230947.0
2017-05-26 11:00:00,222.17,223.08,222.14,222.4,182018.0,186.2591,187.022,186.234,186.4519,182018.0
2017-05-26 12:00:00,222.44,223.54,222.44,223.45,186264.0,186.4855,187.4077,186.4855,187.3322,186264.0
2017-05-26 13:00:00,223.44,223.92,223.33,223.81,160461.0,187.3238,187.7262,187.2316,187.634,160461.0
2017-05-26 14:00:00,223.84,224.23,223.78,223.97,144353.0,187.6592,187.9861,187.6089,187.7682,144353.0
2017-05-26 15:00:00,224.01,224.17,223.39,223.45,323248.0,187.8017,187.9358,187.2819,187.3322,323248.0
2017-05-30 09:30:00,221.83,222.44,221.05,221.58,294027.0,186.6127,187.1258,185.9565,186.4023,294027.0
2017-05-30 10:00:00,221.48,221.5,218.94,219.81,492460.0,186.3182,186.335,184.1815,184.9133,492460.0
2017-05-30 11:00:00,219.78,220.03,219.32,219.56,272104.0,184.8881,185.0984,184.5011,184.703,272104.0
2017-05-30 12:00:00,219.58,219.66,218.53,218.55,346103.0,184.7199,184.7872,183.8366,183.8534,346103.0
2017-05-30 13:00:00,218.55,219.01,218.32,218.62,218013.0,183.8534,184.2404,183.6599,183.9123,218013.0
2017-05-30 14:00:00,218.6,218.63,218.07,218.42,239536.0,183.8954,183.9207,183.4496,183.744,239536.0
2017-05-30 15:00:00,218.42,218.9,218.01,218.35,576137.0,183.744,184.1478,183.3991,183.6851,576137.0
2017-05-31 09:30:00,218.24,218.3,212.32,212.63,1324548.0,183.5926,183.6431,178.6124,178.8732,1324548.0
2017-05-31 10:00:00,212.59,213.07,209.62,212.93,1611660.0,178.8396,179.2434,176.3411,179.1256,1611660.0
2017-05-31 11:00:00,212.98,213.16,211.11,211.46,685690.0,179.1677,179.3191,177.5945,177.889,685690.0
2017-05-31 12:00:00,211.46,212.29,210.91,210.92,501293.0,177.889,178.5872,177.4263,177.4347,501293.0
2017-05-31 13:00:00,210.94,211.2,209.76,210.76,851595.0,177.4515,177.6703,176.4589,177.3001,851595.0
2017-05-31 14:00:00,210.77,211.19,210.21,210.41,586617.0,177.3085,177.6618,176.8374,177.0057,586617.0
2017-05-31 15:00:00,210.38,211.47,210.11,211.16,1141383.0,176.9804,177.8974,176.7533,177.6366,1141383.0
2017-06-01 09:30:00,212.61,212.87,211.07,211.49,622184.0,178.8564,179.0751,177.5609,177.9142,622184.0
2017-06-01 10:00:00,211.42,213.36,210.79,213.36,656310.0,177.8553,179.4873,177.3253,179.4873,656310.0
2017-06-01 11:00:00,213.26,214.33,213.07,213.96,418010.0,179.4032,180.3033,179.2434,179.9921,418010.0
2017-06-01 12:00:00,213.96,214.63,213.33,214.46,362338.0,179.9921,180.5557,179.4621,180.4127,362338.0
2017-06-01 13:00:00,214.46,215.91,214.31,215.13,395221.0,180.4127,181.6325,180.2865,180.9763,395221.0
2017-06-01 14:00:00,215.15,215.93,215.13,215.23,304573.0,180.9932,181.6493,180.9763,181.0605,304573.0
2017-06-01 15:00:00,215.27,215.34,214.61,214.98,517746.0,181.0941,181.153,180.5389,180.8501,517746.0
2017-06-02 09:30:00,212.94,213.95,211.91,213.45,549732.0,179.134,179.9837,178.2675,179.563,549732.0
2017-06-02 10:00:00,213.43,214.72,213.3,214.23,505427.0,179.5462,180.6314,179.4369,180.2192,505427.0
2017-06-02 11:00:00,214.24,214.55,213.7,214.42,298598.0,180.2276,180.4884,179.7734,180.3791,298598.0
2017-06-02 12:00:00,214.39,214.97,214.06,214.16,296720.0,180.3538,180.8417,180.0762,180.1603,296720.0
2017-06-02 13:00:00,214.16,214.93,214.09,214.92,195444.0,180.1603,180.8081,180.1014,180.7997,195444.0
2017-06-02 14:00:00,214.85,215.21,214.39,214.53,389014.0,180.7408,181.0436,180.3538,180.4716,389014.0
2017-06-02 15:00:00,214.5,214.67,213.1,213.39,595186.0,180.4464,180.5894,179.2686,179.5126,595186.0
2017-06-05 09:30:00,213.08,213.91,212.68,213.53,287537.0,179.2518,179.95,178.9153,179.6303,287537.0
2017-06-05 10:00:00,213.53,215.22,213.46,215.08,621262.0,179.6303,181.052,179.5715,180.9343,621262.0
2017-06-05 11:00:00,215.11,215.81,214.52,215.0,285033.0,180.9595,181.5484,180.4632,180.867,285033.0
2017-06-05 12:00:00,215.03,215.34,214.68,215.01,168928.0,180.8922,181.153,180.5978,180.8754,168928.0
2017-06-05 13:00:00,215.02,215.25,214.77,214.83,149464.0,180.8838,181.0773,180.6735,180.724,149464.0
2017-06-05 14:00:00,214.89,214.92,214.0,214.11,216770.0,180.7744,180.7997,180.0257,180.1183,216770.0
2017-06-05 15:00:00,214.11,214.19,213.5,213.94,344289.0,180.1183,180.1856,179.6051,179.9753,344289.0
2017-06-06 09:30:00,212.51,213.8,212.48,213.31,433257.0,178.7723,179.8575,178.747,179.4453,433257.0
2017-06-06 10:00:00,213.33,216.02,213.07,214.79,671228.0,179.4621,181.725,179.2434,180.6903,671228.0
2017-06-06 11:00:00,214.8,215.42,214.31,214.82,254107.0,180.6987,181.2203,180.2865,180.7156,254107.0
2017-06-06 12:00:00,214.84,215.39,214.63,214.7,161678.0,180.7324,181.1951,180.5557,180.6146,161678.0
2017-06-06 13:00:00,214.7,214.82,214.17,214.59,224235.0,180.6146,180.7156,180.1687,180.5221,224235.0
2017-06-06 14:00:00,214.54,215.44,214.54,214.8,260752.0,180.48,181.2371,180.48,180.6987,260752.0
2017-06-06 15:00:00,214.8,215.22,214.43,214.54,374627.0,180.6987,181.052,180.3875,180.48,374627.0
2017-06-07 09:30:00,215.37,216.75,214.31,216.75,341446.0,181.1782,182.3391,180.2865,182.3391,341446.0
2017-06-07 10:00:00,216.76,217.23,215.52,216.52,378583.0,182.3476,182.7429,181.3044,182.1457,378583.0
2017-06-07 11:00:00,216.45,216.87,215.54,216.74,248300.0,182.0868,182.4401,181.3212,182.3307,248300.0
2017-06-07 12:00:00,216.76,216.96,215.52,215.84,179958.0,182.3476,182.5158,181.3044,181.5736,179958.0
2017-06-07 13:00:00,215.83,216.56,215.79,216.42,178578.0,181.5652,182.1793,181.5316,182.0615,178578.0
2017-06-07 14:00:00,216.33,216.89,216.09,216.2,178970.0,181.9858,182.4569,181.7839,181.8765,178970.0
2017-06-07 15:00:00,216.25,216.39,215.59,215.73,418420.0,181.9185,182.0363,181.3633,181.4811,418420.0
2017-06-08 09:30:00,215.56,218.12,214.63,217.93,401736.0,181.3381,183.4916,180.5557,183.3318,401736.0
2017-06-08 10:00:00,217.94,218.54,217.21,217.31,422918.0,183.3402,183.845,182.7261,182.8102,422918.0
2017-06-08 11:00:00,217.31,219.07,217.31,218.76,365901.0,182.8102,184.2908,182.8102,184.03,365901.0
2017-06-08 12:00:00,218.77,220.58,218.76,220.3,500937.0,184.0385,185.5611,184.03,185.3256,500937.0
2017-06-08 13:00:00,220.35,220.8,219.6,220.42,402024.0,185.3676,185.7462,184.7367,185.4265,402024.0
2017-06-08 14:00:00,220.36,221.0,218.6,219.41,416298.0,185.376,185.9144,183.8954,184.5769,416298.0
2017-06-08 15:00:00,219.42,219.68,218.49,218.84,535122.0,184.5853,184.804,183.8029,184.0973,535122.0
2017-06-09 09:30:00,220.83,223.33,220.73,222.81,633309.0,185.7714,187.8745,185.6873,187.4371,633309.0
2017-06-09 10:00:00,222.95,223.85,222.05,223.05,598174.0,187.5548,188.312,186.7977,187.639,598174.0
2017-06-09 11:00:00,223.05,223.62,222.2,222.5,498991.0,187.639,188.1185,186.9239,187.1763,498991.0
2017-06-09 12:00:00,222.55,223.14,221.88,223.09,362830.0,187.2183,187.7147,186.6547,187.6726,362830.0
2017-06-09 13:00:00,223.07,223.6,221.03,221.09,398528.0,187.6558,188.1017,185.9397,185.9901,398528.0
2017-06-09 14:00:00,221.11,221.72,219.75,220.12,370978.0,186.007,186.5201,184.8629,185.1741,370978.0
2017-06-09 15:00:00,220.12,222.37,220.1,222.25,695749.0,185.1741,187.0669,185.1573,186.966,695749.0
2017-06-12 09:30:00,223.63,225.23,222.39,223.4,612307.0,188.1269,189.4729,187.0838,187.9334,612307.0
2017-06-12 10:00:00,223.56,224.75,222.32,223.64,602827.0,188.068,189.0691,187.0249,188.1353,602827.0
2017-06-12 11:00:00,223.63,223.66,219.78,220.44,527695.0,188.1269,188.1521,184.8881,185.4433,527695.0
2017-06-12 12:00:00,220.48,221.5,219.65,220.72,265670.0,185.477,186.335,184.7787,185.6789,265670.0
2017-06-12 13:00:00,220.77,221.43,220.77,220.98,202178.0,185.7209,186.2762,185.7209,185.8976,202178.0
2017-06-12 14:00:00,220.92,221.44,220.85,221.01,196210.0,185.8471,186.2846,185.7882,185.9228,196210.0
2017-06-12 15:00:00,221.05,222.09,221.02,221.97,355997.0,185.9565,186.8314,185.9312,186.7304,355997.0
2017-06-13 09:30:00,223.35,226.8,222.77,225.03,620101.0,187.8913,190.7936,187.4034,189.3046,620101.0
2017-06-13 10:00:00,225.06,225.12,223.57,223.84,385898.0,189.3299,189.3803,188.0764,188.3036,385898.0
2017-06-13 11:00:00,223.79,225.02,223.72,224.77,272368.0,188.2615,189.2962,188.2026,189.0859,272368.0
2017-06-13 12:00:00,224.8,224.9,224.03,224.57,162388.0,189.1111,189.1953,188.4634,188.9177,162388.0
2017-06-13 13:00:00,224.49,224.52,223.55,223.75,175026.0,188.8504,188.8756,188.0596,188.2278,175026.0
2017-06-13 14:00:00,223.7,224.17,223.62,223.9,148800.0,188.1858,188.5812,188.1185,188.354,148800.0
2017-06-13 15:00:00,223.86,224.3,223.71,224.15,301944.0,188.3204,188.6905,188.1942,188.5643,301944.0
2017-06-14 09:30:00,222.99,223.75,221.76,222.96,417469.0,187.5885,188.2278,186.5538,187.5633,417469.0
2017-06-14 10:00:00,222.97,223.98,222.44,222.68,280248.0,187.5717,188.4213,187.1258,187.3277,280248.0
2017-06-14 11:00:00,222.77,223.1,222.02,222.56,225085.0,187.4034,187.681,186.7725,187.2268,225085.0
2017-06-14 12:00:00,222.53,222.76,221.84,222.14,283883.0,187.2015,187.395,186.6211,186.8734,283883.0
2017-06-14 13:00:00,222.11,222.91,221.88,222.87,212325.0,186.8482,187.5212,186.6547,187.4875,212325.0
2017-06-14 14:00:00,222.9,225.14,222.35,224.2,620073.0,187.5128,189.3972,187.0501,188.6064,620073.0
2017-06-14 15:00:00,224.04,226.94,223.81,226.56,930572.0,188.4718,190.9114,188.2783,190.5917,930572.0
2017-06-15 09:30:00,224.81,226.32,224.22,225.76,433398.0,189.1196,190.3898,188.6232,189.9187,433398.0
2017-06-15 10:00:00,225.77,226.35,224.15,224.91,475335.0,189.9271,190.4151,188.5643,189.2037,475335.0
2017-06-15 11:00:00,224.9,226.18,224.64,225.98,339937.0,189.1953,190.2721,188.9765,190.1038,339937.0
2017-06-15 12:00:00,226.0,226.17,224.4,224.52,337325.0,190.1206,190.2636,188.7746,188.8756,337325.0
2017-06-15 13:00:00,224.53,224.62,223.27,223.35,292824.0,188.884,188.9597,187.824,187.8913,292824.0
2017-06-15 14:00:00,223.34,223.65,222.8,222.83,309335.0,187.8829,188.1437,187.4287,187.4539,309335.0
2017-06-15 15:00:00,222.85,224.06,222.81,223.12,512526.0,187.4707,188.4886,187.4371,187.6979,512526.0
2017-06-16 09:30:00,222.65,223.67,222.24,222.57,1120678.0,187.3025,188.1605,186.9576,187.2352,1120678.0
2017-06-16 10:00:00,222.57,222.95,221.13,222.95,494881.0,187.2352,187.5548,186.0238,187.5548,494881.0
2017-06-16 11:00:00,222.97,223.06,222.12,222.82,191099.0,187.5717,187.6474,186.8566,187.4455,191099.0
2017-06-16 12:00:00,222.87,223.08,222.03,222.28,184645.0,187.4875,187.6642,186.7809,186.9912,184645.0
2017-06-16 13:00:00,222.26,222.34,221.52,221.86,160158.0,186.9744,187.0417,186.3519,186.6379,160158.0
2017-06-16 14:00:00,221.84,221.91,221.51,221.86,133743.0,186.6211,186.68,186.3435,186.6379,133743.0
2017-06-16 15:00:00,221.84,222.22,221.62,221.81,429352.0,186.6211,186.9407,186.436,186.5958,429352.0
2017-06-19 09:30:00,223.43,224.54,223.11,224.16,273562.0,187.9586,188.8924,187.6894,188.5727,273562.0
2017-06-19 10:00:00,224.24,226.45,224.08,225.92,548733.0,188.64,190.4992,188.5054,190.0533,548733.0
2017-06-19 11:00:00,225.9,226.07,225.15,225.71,271684.0,190.0365,190.1795,189.4056,189.8767,271684.0
2017-06-19 12:00:00,225.72,226.25,225.54,226.15,223722.0,189.8851,190.3309,189.7337,190.2468,223722.0
2017-06-19 13:00:00,226.15,226.88,226.15,226.7,291979.0,190.2468,190.8609,190.2468,190.7095,291979.0
2017-06-19 14:00:00,226.72,227.04,226.04,226.67,253345.0,190.7263,190.9955,190.1543,190.6843,253345.0
2017-06-19 15:00:00,226.66,226.87,226.11,226.17,424727.0,190.6759,190.8525,190.2132,190.2636,424727.0
2017-06-20 09:30:00,225.51,225.97,224.48,224.71,234732.0,189.7084,190.0954,188.8419,189.0354,234732.0
2017-06-20 10:00:00,224.69,225.07,224.19,224.61,230504.0,189.0186,189.3383,188.598,188.9513,230504.0
2017-06-20 11:00:00,224.65,225.28,224.26,225.06,161057.0,188.985,189.5149,188.6569,189.3299,161057.0
2017-06-20 12:00:00,225.09,225.19,224.55,225.19,150042.0,189.3551,189.4392,188.9008,189.4392,150042.0
2017-06-20 13:00:00,225.26,226.21,225.18,226.16,163523.0,189.4981,190.2973,189.4308,190.2552,163523.0
2017-06-20 14:00:00,226.18,226.54,225.71,225.89,222530.0,190.2721,190.5749,189.8767,190.0281,222530.0
2017-06-20 15:00:00,225.9,226.0,224.79,225.09,396622.0,190.0365,190.1206,189.1027,189.3551,396622.0
2017-06-21 09:30:00,224.54,224.75,222.88,223.96,340601.0,188.8924,189.0691,187.496,188.4045,340601.0
2017-06-21 10:00:00,223.91,224.93,223.66,224.25,350741.0,188.3624,189.2205,188.1521,188.6485,350741.0
2017-06-21 11:00:00,224.2,224.67,223.22,224.26,428433.0,188.6064,189.0018,187.782,188.6569,428433.0
2017-06-21 12:00:00,224.33,224.38,223.2,223.25,219581.0,188.7158,188.7578,187.7652,187.8072,219581.0
2017-06-21 13:00:00,223.25,223.45,222.95,223.25,226627.0,187.8072,187.9755,187.5548,187.8072,226627.0
2017-06-21 14:00:00,223.21,223.41,222.63,222.86,256117.0,187.7736,187.9418,187.2856,187.4791,256117.0
2017-06-21 15:00:00,222.88,223.02,221.93,222.46,541152.0,187.496,187.6137,186.6968,187.1426,541152.0
2017-06-22 09:30:00,221.44,221.9,220.55,221.46,420669.0,186.2846,186.6715,185.5359,186.3014,420669.0
2017-06-22 10:00:00,221.48,221.69,219.29,220.28,682515.0,186.3182,186.4949,184.4759,185.3087,682515.0
2017-06-22 11:00:00,220.28,220.83,220.01,220.37,301329.0,185.3087,185.7714,185.0816,185.3844,301329.0
2017-06-22 12:00:00,220.34,220.8,219.91,220.03,246364.0,185.3592,185.7462,184.9975,185.0984,246364.0
2017-06-22 13:00:00,220.03,220.36,219.91,220.23,193068.0,185.0984,185.376,184.9975,185.2667,193068.0
2017-06-22 14:00:00,220.29,220.67,219.96,220.39,216925.0,185.3171,185.6368,185.0395,185.4013,216925.0
2017-06-22 15:00:00,220.41,220.76,219.66,219.9,607758.0,185.4181,185.7125,184.7872,184.9891,607758.0
2017-06-23 09:30:00,220.5,220.69,218.3,219.01,379616.0,185.4938,185.6536,183.6431,184.2404,379616.0
2017-06-23 10:00:00,219.09,219.79,218.53,218.77,375322.0,184.3077,184.8965,183.8366,184.0385,375322.0
2017-06-23 11:00:00,218.81,219.09,218.32,218.38,328465.0,184.0721,184.3077,183.6599,183.7104,328465.0
2017-06-23 12:00:00,218.38,218.81,217.76,217.76,333802.0,183.7104,184.0721,183.1888,183.1888,333802.0
2017-06-23 13:00:00,217.77,218.35,217.4,218.08,357915.0,183.1972,183.6851,182.886,183.458,357915.0
2017-06-23 14:00:00,218.08,218.28,217.73,218.0,254603.0,183.458,183.6262,183.1636,183.3907,254603.0
2017-06-23 15:00:00,217.99,218.09,216.46,217.15,875954.0,183.3823,183.4664,182.0952,182.6756,875954.0
2017-06-26 09:30:00,218.2,220.8,217.69,220.6,325577.0,183.5589,185.7462,183.1299,185.5779,325577.0
2017-06-26 10:00:00,220.58,220.87,218.73,218.78,351665.0,185.5611,185.8051,184.0048,184.0469,351665.0
2017-06-26 11:00:00,218.79,220.25,217.81,220.06,328686.0,184.0553,185.2835,183.2309,185.1237,328686.0
2017-06-26 12:00:00,220.07,220.51,219.77,220.39,221050.0,185.1321,185.5022,184.8797,185.4013,221050.0
2017-06-26 13:00:00,220.42,221.39,220.26,221.25,165962.0,185.4265,186.2425,185.2919,186.1247,165962.0
2017-06-26 14:00:00,221.24,221.97,221.09,221.28,248815.0,186.1163,186.7304,185.9901,186.15,248815.0
2017-06-26 15:00:00,221.28,221.47,220.44,220.61,429909.0,186.15,186.3098,185.4433,185.5863,429909.0
2017-06-27 09:30:00,221.84,222.12,220.62,221.11,362100.0,186.6211,186.8566,185.5948,186.007,362100.0
2017-06-27 10:00:00,221.14,221.67,219.56,220.51,334484.0,186.0322,186.4781,184.703,185.5022,334484.0
2017-06-27 11:00:00,220.57,222.26,220.57,222.13,363624.0,185.5527,186.9744,185.5527,186.865,363624.0
2017-06-27 12:00:00,222.18,222.41,221.61,221.83,318661.0,186.9071,187.1006,186.4276,186.6127,318661.0
2017-06-27 13:00:00,221.82,222.34,221.13,221.69,208439.0,186.6042,187.0417,186.0238,186.4949,208439.0
2017-06-27 14:00:00,221.75,221.76,220.26,220.43,340846.0,186.5454,186.5538,185.2919,185.4349,340846.0
2017-06-27 15:00:00,220.43,221.11,220.16,220.3,442037.0,185.4349,186.007,185.2078,185.3256,442037.0
2017-06-28 09:30:00,221.75,223.31,221.15,222.15,466761.0,186.5454,187.8577,186.0406,186.8819,466761.0
2017-06-28 10:00:00,222.17,222.44,220.75,221.36,325210.0,186.8987,187.1258,185.7041,186.2173,325210.0
2017-06-28 11:00:00,221.31,222.73,221.26,222.31,269678.0,186.1752,187.3698,186.1331,187.0165,269678.0
2017-06-28 12:00:00,222.33,224.63,222.29,223.87,510438.0,187.0333,188.9681,186.9996,188.3288,510438.0
2017-06-28 13:00:00,223.91,224.42,223.86,224.26,235560.0,188.3624,188.7915,188.3204,188.6569,235560.0
2017-06-28 14:00:00,224.26,224.29,222.94,223.49,237560.0,188.6569,188.6821,187.5464,188.0091,237560.0
2017-06-28 15:00:00,223.49,223.68,223.17,223.44,578531.0,188.0091,188.169,187.7399,187.9671,578531.0
2017-06-29 09:30:00,228.37,228.79,226.07,228.66,893723.0,192.1144,192.4677,190.1795,192.3583,893723.0
2017-06-29 10:00:00,228.53,228.59,227.09,227.98,637628.0,192.249,192.2994,191.0376,191.7863,637628.0
2017-06-29 11:00:00,228.08,228.14,224.65,224.85,670439.0,191.8704,191.9209,188.985,189.1532,670439.0
2017-06-29 12:00:00,224.9,225.69,224.03,224.42,458364.0,189.1953,189.8598,188.4634,188.7915,458364.0
2017-06-29 13:00:00,224.35,224.97,223.03,224.39,546847.0,188.7326,189.2542,187.6221,188.7662,546847.0
2017-06-29 14:00:00,224.41,225.4,224.22,224.73,349886.0,188.7831,189.6159,188.6232,189.0523,349886.0
2017-06-29 15:00:00,224.74,225.53,224.46,224.55,640243.0,189.0607,189.7253,188.8251,188.9008,640243.0
2017-06-30 09:30:00,225.31,226.05,223.82,224.84,444284.0,189.5402,190.1627,188.2867,189.1448,444284.0
2017-06-30 10:00:00,224.91,224.98,223.44,223.8,343964.0,189.2037,189.2626,187.9671,188.2699,343964.0
2017-06-30 11:00:00,223.85,224.12,223.55,223.8,235406.0,188.312,188.5391,188.0596,188.2699,235406.0
2017-06-30 12:00:00,223.8,223.8,222.25,222.43,304433.0,188.2699,188.2699,186.966,187.1174,304433.0
2017-06-30 13:00:00,222.47,223.04,222.25,222.3,215490.0,187.1511,187.6306,186.966,187.008,215490.0
2017-06-30 14:00:00,222.29,222.5,221.54,222.39,345196.0,186.9996,187.1763,186.3687,187.0838,345196.0
2017-06-30 15:00:00,222.45,222.81,221.77,221.87,523634.0,187.1342,187.4371,186.5622,186.6463,523634.0
2017-07-03 09:30:00,224.46,225.15,223.42,224.33,377752.0,188.8251,189.4056,187.9502,188.7158,377752.0
2017-07-03 10:00:00,224.38,228.1,224.38,227.92,727982.0,188.7578,191.8872,188.7578,191.7358,727982.0
2017-07-03 11:00:00,227.93,229.07,227.04,228.24,620471.0,191.7442,192.7032,190.9955,192.005,620471.0
2017-07-03 12:00:00,228.25,228.53,226.88,227.37,530204.0,192.0134,192.249,190.8609,191.2731,530204.0
2017-07-05 09:30:00,228.38,228.92,225.89,226.44,534280.0,192.1228,192.5771,190.0281,190.4908,534280.0
2017-07-05 10:00:00,226.31,227.34,225.21,227.2,444957.0,190.3814,191.2479,189.4561,191.1301,444957.0
2017-07-05 11:00:00,227.25,227.85,226.71,227.33,248162.0,191.1722,191.6769,190.7179,191.2395,248162.0
2017-07-05 12:00:00,227.28,227.82,226.72,227.82,157488.0,191.1974,191.6517,190.7263,191.6517,157488.0
2017-07-05 13:00:00,227.76,228.13,227.62,227.91,145656.0,191.6012,191.9125,191.4834,191.7274,145656.0
2017-07-05 14:00:00,227.83,228.24,227.42,227.66,217046.0,191.6601,192.005,191.3152,191.5171,217046.0
2017-07-05 15:00:00,227.62,228.28,227.34,228.0,349667.0,191.4834,192.0387,191.2479,191.8031,349667.0
2017-07-06 09:30:00,227.97,228.5,225.25,225.8,378216.0,191.7779,192.2237,189.4897,189.9524,378216.0
2017-07-06 10:00:00,225.84,227.69,225.39,227.16,308051.0,189.986,191.5423,189.6075,191.0965,308051.0
2017-07-06 11:00:00,227.16,227.82,226.75,227.61,205010.0,191.0965,191.6517,190.7516,191.475,205010.0
2017-07-06 12:00:00,227.65,228.54,227.48,228.51,232302.0,191.5087,192.2574,191.3657,192.2322,232302.0
2017-07-06 13:00:00,228.51,230.06,228.49,228.53,622416.0,192.2322,193.5361,192.2153,192.249,622416.0
2017-07-06 14:00:00,228.55,228.66,227.14,227.47,347543.0,192.2658,192.3583,191.0796,191.3573,347543.0
2017-07-06 15:00:00,227.47,227.67,226.39,226.61,406278.0,191.3573,191.5255,190.4487,190.6338,406278.0
2017-07-07 09:30:00,228.23,228.49,226.62,226.84,358071.0,191.9966,192.2153,190.6422,190.8273,358071.0
2017-07-07 10:00:00,226.86,227.01,225.06,225.21,405219.0,190.8441,190.9703,189.3299,189.4561,405219.0
2017-07-07 11:00:00,225.24,226.38,225.24,226.0,249621.0,189.4813,190.4403,189.4813,190.1206,249621.0
2017-07-07 12:00:00,226.11,226.8,225.88,226.08,227527.0,190.2132,190.7936,190.0197,190.1879,227527.0
2017-07-07 13:00:00,226.11,226.34,225.53,225.79,150784.0,190.2132,190.4067,189.7253,189.944,150784.0
2017-07-07 14:00:00,225.83,225.95,225.1,225.19,156631.0,189.9776,190.0786,189.3635,189.4392,156631.0
2017-07-07 15:00:00,225.14,225.29,224.42,225.23,491481.0,189.3972,189.5234,188.7915,189.4729,491481.0
2017-07-10 09:30:00,224.39,226.71,223.96,226.63,374882.0,188.7662,190.7179,188.4045,190.6506,374882.0
2017-07-10 10:00:00,226.59,227.34,225.26,226.12,373435.0,190.617,191.2479,189.4981,190.2216,373435.0
2017-07-10 11:00:00,226.15,226.2,225.11,225.62,205007.0,190.2468,190.2889,189.3719,189.801,205007.0
2017-07-10 12:00:00,225.6,227.23,225.6,227.23,214865.0,189.7841,191.1554,189.7841,191.1554,214865.0
2017-07-10 13:00:00,227.24,227.26,226.16,226.6,169591.0,191.1638,191.1806,190.2552,190.6254,169591.0
2017-07-10 14:00:00,226.58,226.64,225.93,226.11,146093.0,190.6086,190.659,190.0617,190.2132,146093.0
2017-07-10 15:00:00,226.11,226.3,225.45,225.81,356851.0,190.2132,190.373,189.658,189.9608,356851.0
2017-07-11 09:30:00,226.15,226.88,225.82,225.98,230174.0,190.2468,190.8609,189.9692,190.1038,230174.0
2017-07-11 10:00:00,225.92,227.08,225.0,227.01,343572.0,190.0533,191.0292,189.2794,190.9703,343572.0
2017-07-11 11:00:00,227.07,227.29,224.67,226.9,433898.0,191.0208,191.2058,189.0018,190.8778,433898.0
2017-07-11 12:00:00,226.88,227.4,226.31,227.32,224480.0,190.8609,191.2984,190.3814,191.2311,224480.0
2017-07-11 13:00:00,227.32,227.95,226.98,227.88,296817.0,191.2311,191.7611,190.9451,191.7022,296817.0
2017-07-11 14:00:00,227.85,227.93,226.9,227.36,171449.0,191.6769,191.7442,190.8778,191.2647,171449.0
2017-07-11 15:00:00,227.36,227.6,226.98,227.09,472141.0,191.2647,191.4666,190.9451,191.0376,472141.0
2017-07-12 09:30:00,226.4,228.51,226.07,227.83,454271.0,190.4571,192.2322,190.1795,191.6601,454271.0
2017-07-12 10:00:00,227.83,229.02,227.8,228.18,452690.0,191.6601,192.6612,191.6349,191.9545,452690.0
2017-07-12 11:00:00,228.21,228.88,228.02,228.64,226221.0,191.9798,192.5434,191.8199,192.3415,226221.0
2017-07-12 12:00:00,228.63,228.72,226.76,227.24,245033.0,192.3331,192.4088,190.76,191.1638,245033.0
2017-07-12 13:00:00,227.27,227.75,227.24,227.64,140965.0,191.189,191.5928,191.1638,191.5003,140965.0
2017-07-12 14:00:00,227.57,227.88,227.29,227.75,152257.0,191.4414,191.7022,191.2058,191.5928,152257.0
2017-07-12 15:00:00,227.72,227.74,227.09,227.3,309257.0,191.5676,191.5844,191.0376,191.2142,309257.0
2017-07-13 09:30:00,227.39,228.76,226.95,228.41,266722.0,191.29,192.4425,190.9198,192.148,266722.0
2017-07-13 10:00:00,228.42,229.91,227.97,229.69,399061.0,192.1564,193.4099,191.7779,193.2248,399061.0
2017-07-13 11:00:00,229.7,230.04,229.1,229.93,282248.0,193.2332,193.5193,192.7285,193.4267,282248.0
2017-07-13 12:00:00,229.93,229.94,229.27,229.59,160770.0,193.4267,193.4351,192.8715,193.1407,160770.0
2017-07-13 13:00:00,229.62,229.88,229.29,229.32,176734.0,193.1659,193.3847,192.8883,192.9136,176734.0
2017-07-13 14:00:00,229.3,229.8,229.18,229.74,147523.0,192.8967,193.3174,192.7958,193.2669,147523.0
2017-07-13 15:00:00,229.76,230.64,229.44,230.56,627721.0,193.2837,194.024,193.0145,193.9567,627721.0
2017-07-14 09:30:00,227.22,228.8,225.1,228.79,899821.0,191.1469,192.4761,189.3635,192.4677,899821.0
2017-07-14 10:00:00,228.67,228.79,226.96,228.0,535533.0,192.3667,192.4677,190.9282,191.8031,535533.0
2017-07-14 11:00:00,227.93,228.75,227.79,228.64,265879.0,191.7442,192.434,191.6265,192.3415,265879.0
2017-07-14 12:00:00,228.58,228.84,227.93,228.69,297406.0,192.291,192.5098,191.7442,192.3836,297406.0
2017-07-14 13:00:00,228.68,229.5,228.4,228.63,242092.0,192.3752,193.065,192.1396,192.3331,242092.0
2017-07-14 14:00:00,228.66,228.97,228.17,228.95,181965.0,192.3583,192.6191,191.9461,192.6023,181965.0
2017-07-14 15:00:00,228.89,229.61,228.7,228.84,590320.0,192.5518,193.1575,192.392,192.5098,590320.0
2017-07-17 09:30:00,228.73,228.89,227.21,228.13,370922.0,192.4172,192.5518,191.1385,191.9125,370922.0
2017-07-17 10:00:00,228.13,228.87,227.79,228.82,277862.0,191.9125,192.535,191.6265,192.4929,277862.0
2017-07-17 11:00:00,228.83,229.34,228.34,229.2,209086.0,192.5013,192.9304,192.0891,192.8126,209086.0
2017-07-17 12:00:00,229.16,229.4,228.8,228.93,212923.0,192.779,192.9809,192.4761,192.5855,212923.0
2017-07-17 13:00:00,228.93,229.55,228.66,229.1,251779.0,192.5855,193.107,192.3583,192.7285,251779.0
2017-07-17 14:00:00,229.11,229.64,228.75,229.25,228731.0,192.7369,193.1828,192.434,192.8547,228731.0
2017-07-17 15:00:00,229.25,229.46,228.59,229.24,475303.0,192.8547,193.0313,192.2994,192.8463,475303.0
2017-07-18 09:30:00,227.5,230.36,226.25,227.67,742022.0,191.3825,193.7884,190.3309,191.5255,742022.0
2017-07-18 10:00:00,227.7,227.74,222.76,224.41,1406663.0,191.5507,191.5844,187.395,188.7831,1406663.0
2017-07-18 11:00:00,224.5,224.5,223.14,223.55,628554.0,188.8588,188.8588,187.7147,188.0596,628554.0
2017-07-18 12:00:00,223.58,224.0,223.01,223.5,459547.0,188.0848,188.4382,187.6053,188.0175,459547.0
2017-07-18 13:00:00,223.47,224.95,223.44,223.63,474563.0,187.9923,189.2373,187.9671,188.1269,474563.0
2017-07-18 14:00:00,223.64,224.49,223.34,223.95,544644.0,188.1353,188.8504,187.8829,188.3961,544644.0
2017-07-18 15:00:00,223.91,224.05,222.89,223.29,912810.0,188.3624,188.4802,187.5044,187.8409,912810.0
2017-07-19 09:30:00,222.91,223.7,222.0,222.3,843558.0,187.5212,188.1858,186.7557,187.008,843558.0
2017-07-19 10:00:00,222.27,224.2,221.86,223.1,943526.0,186.9828,188.6064,186.6379,187.681,943526.0
2017-07-19 11:00:00,223.12,223.94,222.77,222.8,325066.0,187.6979,188.3877,187.4034,187.4287,325066.0
2017-07-19 12:00:00,222.89,223.04,221.67,221.8,578009.0,187.5044,187.6306,186.4781,186.5874,578009.0
2017-07-19 13:00:00,221.74,222.58,221.68,222.16,418679.0,186.5369,187.2436,186.4865,186.8903,418679.0
2017-07-19 14:00:00,222.17,222.73,221.94,222.69,364984.0,186.8987,187.3698,186.7052,187.3361,364984.0
2017-07-19 15:00:00,222.69,223.26,222.5,222.92,663732.0,187.3361,187.8156,187.1763,187.5296,663732.0
2017-07-20 09:30:00,223.0,224.07,222.87,223.93,433027.0,187.5969,188.497,187.4875,188.3793,433027.0
2017-07-20 10:00:00,223.93,224.76,223.1,223.81,538368.0,188.3793,189.0775,187.681,188.2783,538368.0
2017-07-20 11:00:00,223.86,224.13,222.55,222.89,339986.0,188.3204,188.5475,187.2183,187.5044,339986.0
2017-07-20 12:00:00,222.86,222.87,222.09,222.31,251751.0,187.4791,187.4875,186.8314,187.0165,251751.0
2017-07-20 13:00:00,222.29,222.52,221.61,222.13,317073.0,186.9996,187.1931,186.4276,186.865,317073.0
2017-07-20 14:00:00,222.11,222.86,221.91,222.52,527062.0,186.8482,187.4791,186.68,187.1931,527062.0
2017-07-20 15:00:00,222.52,223.02,222.21,222.35,490370.0,187.1931,187.6137,186.9323,187.0501,490370.0
2017-07-21 09:30:00,221.84,222.31,219.77,219.9,629970.0,186.6211,187.0165,184.8797,184.9891,629970.0
2017-07-21 10:00:00,219.87,220.67,219.09,220.01,594142.0,184.9638,185.6368,184.3077,185.0816,594142.0
2017-07-21 11:00:00,220.01,220.33,219.75,220.01,321356.0,185.0816,185.3508,184.8629,185.0816,321356.0
2017-07-21 12:00:00,220.08,220.46,219.81,220.39,234165.0,185.1405,185.4602,184.9133,185.4013,234165.0
2017-07-21 13:00:00,220.42,220.99,220.26,220.9,225901.0,185.4265,185.906,185.2919,185.8303,225901.0
2017-07-21 14:00:00,220.88,220.95,220.15,220.27,198079.0,185.8135,185.8724,185.1994,185.3003,198079.0
2017-07-21 15:00:00,220.27,220.55,219.8,220.43,528698.0,185.3003,185.5359,184.9049,185.4349,528698.0
2017-07-24 09:30:00,218.94,219.73,218.0,218.79,485014.0,184.1815,184.846,183.3907,184.0553,485014.0
2017-07-24 10:00:00,218.78,219.48,218.04,219.09,578944.0,184.0469,184.6357,183.4243,184.3077,578944.0
2017-07-24 11:00:00,219.15,219.17,218.66,218.86,387030.0,184.3581,184.375,183.9459,184.1142,387030.0
2017-07-24 12:00:00,218.88,219.13,218.56,218.63,164583.0,184.131,184.3413,183.8618,183.9207,164583.0
2017-07-24 13:00:00,218.6,219.13,218.57,218.86,184280.0,183.8954,184.3413,183.8702,184.1142,184280.0
2017-07-24 14:00:00,218.82,219.07,218.49,218.58,203599.0,184.0805,184.2908,183.8029,183.8786,203599.0
2017-07-24 15:00:00,218.59,218.83,218.09,218.19,561241.0,183.887,184.0889,183.4664,183.5505,561241.0
2017-07-25 09:30:00,220.45,222.39,220.18,221.77,752774.0,185.4517,187.0838,185.2246,186.5622,752774.0
2017-07-25 10:00:00,221.79,222.59,221.41,222.57,571492.0,186.579,187.252,186.2593,187.2352,571492.0
2017-07-25 11:00:00,222.57,222.75,221.63,222.56,486469.0,187.2352,187.3866,186.4444,187.2268,486469.0
2017-07-25 12:00:00,222.56,222.88,221.95,222.11,221397.0,187.2268,187.496,186.7136,186.8482,221397.0
2017-07-25 13:00:00,222.11,222.47,221.96,222.05,165607.0,186.8482,187.1511,186.722,186.7977,165607.0
2017-07-25 14:00:00,222.07,222.31,221.8,222.18,195243.0,186.8146,187.0165,186.5874,186.9071,195243.0
2017-07-25 15:00:00,222.18,222.3,221.56,221.64,386905.0,186.9071,187.008,186.3855,186.4528,386905.0
2017-07-26 09:30:00,222.45,223.74,222.02,223.0,384340.0,187.1342,188.2194,186.7725,187.5969,384340.0
2017-07-26 10:00:00,223.0,223.49,222.51,223.01,384742.0,187.5969,188.0091,187.1847,187.6053,384742.0
2017-07-26 11:00:00,223.01,223.41,222.74,223.07,201689.0,187.6053,187.9418,187.3782,187.6558,201689.0
2017-07-26 12:00:00,223.09,223.34,222.84,223.14,154115.0,187.6726,187.8829,187.4623,187.7147,154115.0
2017-07-26 13:00:00,223.13,223.21,222.5,222.86,210906.0,187.7063,187.7736,187.1763,187.4791,210906.0
2017-07-26 14:00:00,222.79,223.31,222.51,222.55,330272.0,187.4202,187.8577,187.1847,187.2183,330272.0
2017-07-26 15:00:00,222.53,222.81,221.87,222.28,570879.0,187.2015,187.4371,186.6463,186.9912,570879.0
2017-07-27 09:30:00,221.84,222.42,220.84,221.32,275492.0,186.6211,187.109,185.7798,186.1836,275492.0
2017-07-27 10:00:00,221.35,222.71,221.25,222.14,309987.0,186.2089,187.3529,186.1247,186.8734,309987.0
2017-07-27 11:00:00,222.2,222.3,221.42,221.42,218785.0,186.9239,187.008,186.2677,186.2677,218785.0
2017-07-27 12:00:00,221.42,221.75,221.18,221.51,351901.0,186.2677,186.5454,186.0658,186.3435,351901.0
2017-07-27 13:00:00,221.5,221.64,220.52,220.89,433641.0,186.335,186.4528,185.5106,185.8219,433641.0
2017-07-27 14:00:00,221.0,221.72,220.43,220.8,303459.0,185.9144,186.5201,185.4349,185.7462,303459.0
2017-07-27 15:00:00,220.79,221.6,220.55,221.55,298634.0,185.7378,186.4192,185.5359,186.3771,298634.0
2017-07-28 09:30:00,221.77,222.12,220.86,221.39,197767.0,186.5622,186.8566,185.7967,186.2425,197767.0
2017-07-28 10:00:00,221.4,222.91,221.33,222.74,377473.0,186.2509,187.5212,186.192,187.3782,377473.0
2017-07-28 11:00:00,222.75,223.1,222.49,222.94,234472.0,187.3866,187.681,187.1679,187.5464,234472.0
2017-07-28 12:00:00,222.97,223.67,222.76,223.09,289843.0,187.5717,188.1605,187.395,187.6726,289843.0
2017-07-28 13:00:00,223.09,223.28,222.82,223.21,158119.0,187.6726,187.8325,187.4455,187.7736,158119.0
2017-07-28 14:00:00,223.21,223.41,223.03,223.19,181279.0,187.7736,187.9418,187.6221,187.7567,181279.0
2017-07-28 15:00:00,223.19,223.65,223.17,223.54,470935.0,187.7567,188.1437,187.7399,188.0512,470935.0
2017-07-31 09:30:00,223.95,224.95,223.78,224.02,212883.0,188.3961,189.2373,188.2531,188.455,212883.0
2017-07-31 10:00:00,224.01,224.17,223.05,223.5,251514.0,188.4466,188.5812,187.639,188.0175,251514.0
2017-07-31 11:00:00,223.54,223.95,223.26,223.9,170169.0,188.0512,188.3961,187.8156,188.354,170169.0
2017-07-31 12:00:00,223.86,224.77,223.81,224.57,126264.0,188.3204,189.0859,188.2783,188.9177,126264.0
2017-07-31 13:00:00,224.56,225.41,224.54,225.27,195688.0,188.9092,189.6243,188.8924,189.5065,195688.0
2017-07-31 14:00:00,225.25,225.4,225.02,225.09,160650.0,189.4897,189.6159,189.2962,189.3551,160650.0
2017-07-31 15:00:00,225.08,225.5,224.97,225.24,409319.0,189.3467,189.7,189.2542,189.4813,409319.0
2017-08-01 09:30:00,227.09,228.27,226.73,227.92,544398.0,191.0376,192.0303,190.7347,191.7358,544398.0
2017-08-01 10:00:00,227.85,228.62,227.3,227.99,474222.0,191.6769,192.3247,191.2142,191.7947,474222.0
2017-08-01 11:00:00,228.0,228.17,226.82,227.77,303889.0,191.8031,191.9461,190.8105,191.6096,303889.0
2017-08-01 12:00:00,227.79,228.08,227.38,227.47,194403.0,191.6265,191.8704,191.2815,191.3573,194403.0
2017-08-01 13:00:00,227.46,227.8,227.29,227.52,153743.0,191.3488,191.6349,191.2058,191.3993,153743.0
2017-08-01 14:00:00,227.49,227.84,227.44,227.77,237220.0,191.3741,191.6685,191.332,191.6096,237220.0
2017-08-01 15:00:00,227.76,227.84,226.97,227.02,481110.0,191.6012,191.6685,190.9366,190.9787,481110.0
2017-08-02 09:30:00,226.4,227.6,226.33,226.75,141826.0,190.4571,191.4666,190.3982,190.7516,141826.0
2017-08-02 10:00:00,226.81,227.73,225.97,226.11,292006.0,190.802,191.576,190.0954,190.2132,292006.0
2017-08-02 11:00:00,226.17,227.04,226.03,226.48,201634.0,190.2636,190.9955,190.1459,190.5244,201634.0
2017-08-02 12:00:00,226.49,226.63,225.57,225.92,133576.0,190.5328,190.6506,189.7589,190.0533,133576.0
2017-08-02 13:00:00,225.91,226.46,225.83,226.46,123582.0,190.0449,190.5076,189.9776,190.5076,123582.0
2017-08-02 14:00:00,226.47,226.71,226.21,226.49,127104.0,190.516,190.7179,190.2973,190.5328,127104.0
2017-08-02 15:00:00,226.45,226.69,226.22,226.3,335971.0,190.4992,190.7011,190.3057,190.373,335971.0
2017-08-03 09:30:00,226.0,226.32,225.01,225.82,189455.0,190.1206,190.3898,189.2878,189.9692,189455.0
2017-08-03 10:00:00,225.74,226.74,225.62,225.91,249102.0,189.9019,190.7432,189.801,190.0449,249102.0
2017-08-03 11:00:00,225.85,226.31,225.73,225.82,224894.0,189.9944,190.3814,189.8935,189.9692,224894.0
2017-08-03 12:00:00,225.85,225.85,225.1,225.28,178957.0,189.9944,189.9944,189.3635,189.5149,178957.0
2017-08-03 13:00:00,225.24,225.99,225.22,225.73,137234.0,189.4813,190.1122,189.4645,189.8935,137234.0
2017-08-03 14:00:00,225.73,225.77,224.93,224.99,161181.0,189.8935,189.9271,189.2205,189.271,161181.0
2017-08-03 15:00:00,225.02,225.18,223.97,223.99,522171.0,189.2962,189.4308,188.4129,188.4297,522171.0
2017-08-04 09:30:00,226.05,226.22,225.06,225.42,336886.0,190.1627,190.3057,189.3299,189.6327,336886.0
2017-08-04 10:00:00,225.37,227.38,225.32,227.22,553441.0,189.5907,191.2815,189.5486,191.1469,553441.0
2017-08-04 11:00:00,227.2,228.6,227.2,228.39,365904.0,191.1301,192.3079,191.1301,192.1312,365904.0
2017-08-04 12:00:00,228.39,228.54,227.65,228.44,280684.0,192.1312,192.2574,191.5087,192.1733,280684.0
2017-08-04 13:00:00,228.45,229.2,228.36,229.08,269181.0,192.1817,192.8126,192.106,192.7117,269181.0
2017-08-04 14:00:00,229.09,229.2,228.4,228.87,235852.0,192.7201,192.8126,192.1396,192.535,235852.0
2017-08-04 15:00:00,228.87,229.68,228.82,229.63,645681.0,192.535,193.2164,192.4929,193.1743,645681.0
2017-08-07 09:30:00,229.8,232.27,229.29,231.56,560777.0,193.3174,195.3952,192.8883,194.7979,560777.0
2017-08-07 10:00:00,231.6,232.91,231.41,231.61,634413.0,194.8316,195.9336,194.6718,194.84,634413.0
2017-08-07 11:00:00,231.6,231.88,230.81,231.58,391689.0,194.8316,195.0671,194.167,194.8148,391689.0
2017-08-07 12:00:00,231.52,232.82,231.51,232.78,226814.0,194.7643,195.8579,194.7559,195.8243,226814.0
2017-08-07 13:00:00,232.74,232.79,231.99,232.08,252390.0,195.7906,195.8327,195.1597,195.2354,252390.0
2017-08-07 14:00:00,232.08,233.13,231.89,232.82,314363.0,195.2354,196.1187,195.0755,195.8579,314363.0
2017-08-07 15:00:00,232.8,232.98,232.45,232.92,634771.0,195.8411,195.9925,195.5466,195.942,634771.0
2017-08-08 09:30:00,232.4,233.74,232.0,232.98,268290.0,195.5046,196.6318,195.1681,195.9925,268290.0
2017-08-08 10:00:00,233.01,234.98,232.96,234.97,496395.0,196.0177,197.675,195.9757,197.6666,496395.0
2017-08-08 11:00:00,234.98,235.61,234.7,235.61,553493.0,197.675,198.205,197.4394,198.205,553493.0
2017-08-08 12:00:00,235.58,235.83,233.83,233.83,309841.0,198.1797,198.39,196.7076,196.7076,309841.0
2017-08-08 13:00:00,233.84,233.92,232.51,233.36,296310.0,196.716,196.7833,195.5971,196.3122,296310.0
2017-08-08 14:00:00,233.37,233.39,232.71,232.77,251858.0,196.3206,196.3374,195.7654,195.8158,251858.0
2017-08-08 15:00:00,232.73,232.85,231.7,231.99,576180.0,195.7822,195.8831,194.9157,195.1597,576180.0
2017-08-09 09:30:00,230.13,231.49,229.11,230.35,452942.0,193.595,194.7391,192.7369,193.78,452942.0
2017-08-09 10:00:00,230.34,230.81,229.66,230.44,318956.0,193.7716,194.167,193.1996,193.8557,318956.0
2017-08-09 11:00:00,230.46,230.49,229.39,229.56,243115.0,193.8726,193.8978,192.9724,193.1155,243115.0
2017-08-09 12:00:00,229.59,229.77,229.06,229.33,139865.0,193.1407,193.2921,192.6948,192.922,139865.0
2017-08-09 13:00:00,229.3,230.13,229.29,229.93,201994.0,192.8967,193.595,192.8883,193.4267,201994.0
2017-08-09 14:00:00,229.99,230.32,229.76,230.1,228190.0,193.4772,193.7548,193.2837,193.5697,228190.0
2017-08-09 15:00:00,230.11,231.11,229.77,231.04,438754.0,193.5781,194.4194,193.2921,194.3605,438754.0
2017-08-10 09:30:00,229.02,229.46,227.48,227.96,381707.0,192.6612,193.0313,191.3657,191.7695,381707.0
2017-08-10 10:00:00,227.9,228.05,226.67,227.18,499915.0,191.719,191.8452,190.6843,191.1133,499915.0
2017-08-10 11:00:00,227.18,227.99,226.81,227.06,401695.0,191.1133,191.7947,190.802,191.0123,401695.0
2017-08-10 12:00:00,227.04,227.57,226.78,227.57,211836.0,190.9955,191.4414,190.7768,191.4414,211836.0
2017-08-10 13:00:00,227.57,227.92,227.05,227.51,140990.0,191.4414,191.7358,191.0039,191.3909,140990.0
2017-08-10 14:00:00,227.4,227.8,226.91,227.08,222030.0,191.2984,191.6349,190.8862,191.0292,222030.0
2017-08-10 15:00:00,227.0,227.22,225.46,225.58,665647.0,190.9619,191.1469,189.6664,189.7673,665647.0
2017-08-11 09:30:00,225.07,226.68,224.37,224.59,348498.0,189.3383,190.6927,188.7494,188.9345,348498.0
2017-08-11 10:00:00,224.59,225.2,222.84,223.76,523119.0,188.9345,189.4476,187.4623,188.2363,523119.0
2017-08-11 11:00:00,223.74,224.13,222.7,222.83,338872.0,188.2194,188.5475,187.3445,187.4539,338872.0
2017-08-11 12:00:00,222.87,223.76,222.65,223.6,156547.0,187.4875,188.2363,187.3025,188.1017,156547.0
2017-08-11 13:00:00,223.58,224.12,223.05,223.2,186211.0,188.0848,188.5391,187.639,187.7652,186211.0
2017-08-11 14:00:00,223.18,223.75,222.86,223.17,213311.0,187.7483,188.2278,187.4791,187.7399,213311.0
2017-08-11 15:00:00,223.2,224.62,223.19,224.21,489466.0,187.7652,188.9597,187.7567,188.6148,489466.0
2017-08-14 09:30:00,226.37,229.22,226.37,228.79,299171.0,190.4319,192.8294,190.4319,192.4677,299171.0
2017-08-14 10:00:00,228.82,229.4,228.6,228.85,310685.0,192.4929,192.9809,192.3079,192.5182,310685.0
2017-08-14 11:00:00,228.79,229.78,228.62,229.45,239022.0,192.4677,193.3005,192.3247,193.0229,239022.0
2017-08-14 12:00:00,229.42,229.83,228.38,228.45,174704.0,192.9977,193.3426,192.1228,192.1817,174704.0
2017-08-14 13:00:00,228.49,228.58,227.82,228.18,169556.0,192.2153,192.291,191.6517,191.9545,169556.0
2017-08-14 14:00:00,228.19,228.56,227.51,227.61,164332.0,191.963,192.2742,191.3909,191.475,164332.0
2017-08-14 15:00:00,227.62,228.09,227.3,227.4,382124.0,191.4834,191.8788,191.2142,191.2984,382124.0
2017-08-15 09:30:00,229.57,230.61,229.05,229.75,371497.0,193.1239,193.9988,192.6864,193.2753,371497.0
2017-08-15 10:00:00,229.76,229.96,228.66,228.76,240794.0,193.2837,193.452,192.3583,192.4425,240794.0
2017-08-15 11:00:00,228.74,228.94,227.66,227.78,220740.0,192.4256,192.5939,191.5171,191.618,220740.0
2017-08-15 12:00:00,227.81,228.31,227.77,227.86,103708.0,191.6433,192.0639,191.6096,191.6853,103708.0
2017-08-15 13:00:00,227.81,228.35,227.58,228.03,125640.0,191.6433,192.0976,191.4498,191.8284,125640.0
2017-08-15 14:00:00,228.03,228.24,227.76,228.13,122664.0,191.8284,192.005,191.6012,191.9125,122664.0
2017-08-15 15:00:00,228.16,228.19,227.5,227.62,271589.0,191.9377,191.963,191.3825,191.4834,271589.0
2017-08-16 09:30:00,228.32,229.01,227.7,228.21,160573.0,192.0723,192.6528,191.5507,191.9798,160573.0
2017-08-16 10:00:00,228.26,228.4,227.44,227.58,160626.0,192.0218,192.1396,191.332,191.4498,160626.0
2017-08-16 11:00:00,227.62,227.73,226.54,227.35,173963.0,191.4834,191.576,190.5749,191.2563,173963.0
2017-08-16 12:00:00,227.33,228.22,227.32,227.64,210540.0,191.2395,191.9882,191.2311,191.5003,210540.0
2017-08-16 13:00:00,227.68,227.99,225.91,226.09,260559.0,191.5339,191.7947,190.0449,190.1963,260559.0
2017-08-16 14:00:00,226.11,226.68,225.0,225.36,331461.0,190.2132,190.6927,189.2794,189.5822,331461.0
2017-08-16 15:00:00,225.34,225.89,225.26,225.66,420779.0,189.5654,190.0281,189.4981,189.8346,420779.0
2017-08-17 09:30:00,224.38,225.98,223.33,223.36,301730.0,188.7578,190.1038,187.8745,187.8998,301730.0
2017-08-17 10:00:00,223.36,223.87,222.05,223.33,523727.0,187.8998,188.3288,186.7977,187.8745,523727.0
2017-08-17 11:00:00,223.25,223.95,222.54,222.78,274030.0,187.8072,188.3961,187.2099,187.4118,274030.0
2017-08-17 12:00:00,222.79,223.27,222.08,222.63,215351.0,187.4202,187.824,186.823,187.2856,215351.0
2017-08-17 13:00:00,222.55,222.59,221.7,222.46,216586.0,187.2183,187.252,186.5033,187.1426,216586.0
2017-08-17 14:00:00,222.48,222.49,221.3,221.74,278713.0,187.1595,187.1679,186.1668,186.5369,278713.0
2017-08-17 15:00:00,221.71,222.11,221.11,221.44,746955.0,186.5117,186.8482,186.007,186.2846,746955.0
2017-08-18 09:30:00,220.79,223.58,220.55,222.56,577698.0,185.7378,188.0848,185.5359,187.2268,577698.0
2017-08-18 10:00:00,222.51,223.49,221.72,221.77,332955.0,187.1847,188.0091,186.5201,186.5622,332955.0
2017-08-18 11:00:00,221.8,223.56,221.1,223.1,356514.0,186.5874,188.068,185.9985,187.681,356514.0
2017-08-18 12:00:00,223.17,224.1,223.0,223.6,318964.0,187.7399,188.5223,187.5969,188.1017,318964.0
2017-08-18 13:00:00,223.57,223.76,222.9,222.99,204172.0,188.0764,188.2363,187.5128,187.5885,204172.0
2017-08-18 14:00:00,222.98,223.21,222.57,222.71,263671.0,187.5801,187.7736,187.2352,187.3529,263671.0
2017-08-18 15:00:00,222.7,223.04,222.06,222.19,470396.0,187.3445,187.6306,186.8061,186.9155,470396.0
2017-08-21 09:30:00,222.32,222.4,220.83,221.01,167816.0,187.0249,187.0922,185.7714,185.9228,167816.0
2017-08-21 10:00:00,220.94,220.94,219.21,219.85,406382.0,185.864,185.864,184.4086,184.947,406382.0
2017-08-21 11:00:00,219.86,220.35,219.31,219.92,304601.0,184.9554,185.3676,184.4927,185.0059,304601.0
2017-08-21 12:00:00,219.86,220.32,219.61,219.93,174933.0,184.9554,185.3424,184.7451,185.0143,174933.0
2017-08-21 13:00:00,219.93,220.16,219.36,219.46,148109.0,185.0143,185.2078,184.5348,184.6189,148109.0
2017-08-21 14:00:00,219.49,220.22,219.43,220.12,103195.0,184.6441,185.2583,184.5937,185.1741,103195.0
2017-08-21 15:00:00,220.08,220.84,219.99,220.75,297783.0,185.1405,185.7798,185.0648,185.7041,297783.0
2017-08-22 09:30:00,221.87,222.55,221.33,222.42,223381.0,186.6463,187.2183,186.192,187.109,223381.0
2017-08-22 10:00:00,222.47,223.13,222.03,222.55,217808.0,187.1511,187.7063,186.7809,187.2183,217808.0
2017-08-22 11:00:00,222.59,223.32,222.24,223.21,173356.0,187.252,187.8661,186.9576,187.7736,173356.0
2017-08-22 12:00:00,223.23,223.73,223.05,223.42,160966.0,187.7904,188.211,187.639,187.9502,160966.0
2017-08-22 13:00:00,223.45,223.7,223.2,223.53,138592.0,187.9755,188.1858,187.7652,188.0428,138592.0
2017-08-22 14:00:00,223.51,223.78,223.08,223.72,160320.0,188.0259,188.2531,187.6642,188.2026,160320.0
2017-08-22 15:00:00,223.69,223.78,223.29,223.59,385495.0,188.1774,188.2531,187.8409,188.0932,385495.0
2017-08-23 09:30:00,221.9,223.62,221.33,223.45,277829.0,186.6715,188.1185,186.192,187.9755,277829.0
2017-08-23 10:00:00,223.36,223.74,222.59,222.83,303734.0,187.8998,188.2194,187.252,187.4539,303734.0
2017-08-23 11:00:00,222.84,224.13,222.72,224.09,306684.0,187.4623,188.5475,187.3614,188.5139,306684.0
2017-08-23 12:00:00,224.06,224.81,223.92,224.21,249551.0,188.4886,189.1196,188.3709,188.6148,249551.0
2017-08-23 13:00:00,224.2,224.62,224.0,224.23,294874.0,188.6064,188.9597,188.4382,188.6316,294874.0
2017-08-23 14:00:00,224.23,224.47,223.64,223.64,189843.0,188.6316,188.8335,188.1353,188.1353,189843.0
2017-08-23 15:00:00,223.67,223.77,222.76,222.79,426975.0,188.1605,188.2447,187.395,187.4202,426975.0
2017-08-24 09:30:00,223.77,224.44,222.76,223.29,189721.0,188.2447,188.8083,187.395,187.8409,189721.0
2017-08-24 10:00:00,223.25,224.21,222.8,223.88,320637.0,187.8072,188.6148,187.4287,188.3372,320637.0
2017-08-24 11:00:00,223.88,224.57,223.0,223.31,251437.0,188.3372,188.9177,187.5969,187.8577,251437.0
2017-08-24 12:00:00,223.4,223.67,222.7,222.81,210895.0,187.9334,188.1605,187.3445,187.4371,210895.0
2017-08-24 13:00:00,222.75,223.16,222.59,222.97,123391.0,187.3866,187.7315,187.252,187.5717,123391.0
2017-08-24 14:00:00,222.99,223.54,222.75,223.5,137453.0,187.5885,188.0512,187.3866,188.0175,137453.0
2017-08-24 15:00:00,223.52,223.75,222.7,222.89,262500.0,188.0344,188.2278,187.3445,187.5044,262500.0
2017-08-25 09:30:00,223.64,224.54,223.06,224.46,201240.0,188.1353,188.8924,187.6474,188.8251,201240.0
2017-08-25 10:00:00,224.46,224.95,223.39,223.66,324068.0,188.8251,189.2373,187.925,188.1521,324068.0
2017-08-25 11:00:00,223.65,223.82,222.8,222.94,231502.0,188.1437,188.2867,187.4287,187.5464,231502.0
2017-08-25 12:00:00,222.94,222.98,222.13,222.29,127387.0,187.5464,187.5801,186.865,186.9996,127387.0
2017-08-25 13:00:00,222.29,223.02,222.29,223.02,135567.0,186.9996,187.6137,186.9996,187.6137,135567.0
2017-08-25 14:00:00,223.01,223.52,223.0,223.2,164397.0,187.6053,188.0344,187.5969,187.7652,164397.0
2017-08-25 15:00:00,223.19,223.65,222.49,222.57,432416.0,187.7567,188.1437,187.1679,187.2352,432416.0
2017-08-28 09:30:00,222.91,223.09,221.01,221.1,265397.0,187.5212,187.6726,185.9228,185.9985,265397.0
2017-08-28 10:00:00,221.14,221.29,219.82,219.97,353585.0,186.0322,186.1584,184.9218,185.0479,353585.0
2017-08-28 11:00:00,219.96,220.33,219.38,219.66,316155.0,185.0395,185.3508,184.5516,184.7872,316155.0
2017-08-28 12:00:00,219.61,219.91,218.92,219.4,224251.0,184.7451,184.9975,184.1646,184.5684,224251.0
2017-08-28 13:00:00,219.38,219.95,219.32,219.62,162681.0,184.5516,185.0311,184.5011,184.7535,162681.0
2017-08-28 14:00:00,219.58,219.69,218.86,219.18,253191.0,184.7199,184.8124,184.1142,184.3834,253191.0
2017-08-28 15:00:00,219.16,220.45,219.15,220.29,471292.0,184.3665,185.4517,184.3581,185.3171,471292.0
2017-08-29 09:30:00,217.27,218.26,215.75,217.66,436417.0,183.3998,184.2355,182.1168,183.729,436417.0
2017-08-29 10:00:00,217.72,218.98,217.11,218.94,276451.0,183.7797,184.8432,183.2648,184.8095,276451.0
2017-08-29 11:00:00,218.94,219.9,218.66,219.4,290248.0,184.8095,185.6198,184.5731,185.1978,290248.0
2017-08-29 12:00:00,219.37,220.04,219.06,219.78,244881.0,185.1724,185.738,184.9108,185.5185,244881.0
2017-08-29 13:00:00,219.83,220.1,219.46,219.61,149270.0,185.5607,185.7886,185.2484,185.375,149270.0
2017-08-29 14:00:00,219.56,219.82,219.36,219.56,146818.0,185.3328,185.5523,185.164,185.3328,146818.0
2017-08-29 15:00:00,219.55,220.14,219.55,219.95,335509.0,185.3244,185.8224,185.3244,185.662,335509.0
2017-08-30 09:30:00,220.25,222.65,220.09,222.11,342605.0,185.9153,187.9411,185.7802,187.4853,342605.0
2017-08-30 10:00:00,222.14,222.94,221.72,222.88,272999.0,187.5106,188.1859,187.1561,188.1353,272999.0
2017-08-30 11:00:00,222.84,223.01,222.64,222.91,212912.0,188.1015,188.245,187.9327,188.1606,212912.0
2017-08-30 12:00:00,222.87,223.59,222.74,223.59,186452.0,188.1268,188.7346,188.0171,188.7346,186452.0
2017-08-30 13:00:00,223.61,224.22,223.58,223.78,226800.0,188.7515,189.2664,188.7261,188.895,226800.0
2017-08-30 14:00:00,223.8,223.8,223.23,223.65,180222.0,188.9118,188.9118,188.4307,188.7852,180222.0
2017-08-30 15:00:00,223.64,223.69,222.29,222.41,436044.0,188.7768,188.819,187.6372,187.7385,436044.0
2017-08-31 09:30:00,223.25,224.15,222.86,223.15,171161.0,188.4476,189.2073,188.1184,188.3632,171161.0
2017-08-31 10:00:00,223.14,224.01,222.58,223.11,248136.0,188.3547,189.0891,187.882,188.3294,248136.0
2017-08-31 11:00:00,223.12,223.82,223.08,223.71,187300.0,188.3379,188.9287,188.3041,188.8359,187300.0
2017-08-31 12:00:00,223.72,224.38,223.46,223.64,172402.0,188.8443,189.4014,188.6249,188.7768,172402.0
2017-08-31 13:00:00,223.61,223.94,223.29,223.69,138249.0,188.7515,189.03,188.4814,188.819,138249.0
2017-08-31 14:00:00,223.7,224.34,223.59,224.15,194715.0,188.8274,189.3677,188.7346,189.2073,194715.0
2017-08-31 15:00:00,224.15,224.49,223.6,223.7,437205.0,189.2073,189.4943,188.743,188.8274,437205.0
2017-09-01 09:30:00,224.55,225.57,223.53,225.5,209671.0,189.5449,190.4059,188.6839,190.3468,209671.0
2017-09-01 10:00:00,225.4,227.56,225.25,227.41,387808.0,190.2624,192.0857,190.1358,191.9591,387808.0
2017-09-01 11:00:00,227.36,227.38,226.18,226.6,321091.0,191.9169,191.9338,190.9208,191.2754,321091.0
2017-09-01 12:00:00,226.63,227.56,226.58,227.47,175812.0,191.3007,192.0857,191.2585,192.0097,175812.0
2017-09-01 13:00:00,227.51,227.54,226.4,226.45,160802.0,192.0435,192.0688,191.1065,191.1487,160802.0
2017-09-01 14:00:00,226.43,226.63,226.24,226.43,121814.0,191.1319,191.3007,190.9715,191.1319,121814.0
2017-09-01 15:00:00,226.43,226.43,225.75,225.84,317033.0,191.1319,191.1319,190.5579,190.6338,317033.0
2017-09-05 09:30:00,223.85,224.0,220.01,220.39,642744.0,188.9541,189.0807,185.7127,186.0334,642744.0
2017-09-05 10:00:00,220.39,220.7,217.3,218.12,1133292.0,186.0334,186.2951,183.4251,184.1173,1133292.0
2017-09-05 11:00:00,218.09,219.64,218.07,219.45,645755.0,184.092,185.4003,184.0751,185.24,645755.0
2017-09-05 12:00:00,219.45,219.46,218.11,218.67,494053.0,185.24,185.2484,184.1089,184.5816,494053.0
2017-09-05 13:00:00,218.72,219.19,218.13,218.73,322800.0,184.6238,185.0205,184.1257,184.6322,322800.0
2017-09-05 14:00:00,218.72,218.86,217.62,217.67,493992.0,184.6238,184.7419,183.6952,183.7375,493992.0
2017-09-05 15:00:00,217.68,218.3,217.46,217.85,817346.0,183.7459,184.2692,183.5602,183.8894,817346.0
2017-09-06 09:30:00,218.98,220.78,218.67,219.58,461958.0,184.8432,186.3626,184.5816,185.3497,461958.0
2017-09-06 10:00:00,219.61,221.02,219.54,220.01,445136.0,185.375,186.5652,185.3159,185.7127,445136.0
2017-09-06 11:00:00,219.98,220.2,217.73,218.2,422268.0,185.6873,185.8731,183.7881,184.1848,422268.0
2017-09-06 12:00:00,218.2,219.83,217.61,219.8,268007.0,184.1848,185.5607,183.6868,185.5354,268007.0
2017-09-06 13:00:00,219.77,220.5,219.41,219.57,247090.0,185.5101,186.1263,185.2062,185.3413,247090.0
2017-09-06 14:00:00,219.61,219.8,218.9,219.33,212710.0,185.375,185.5354,184.7757,185.1387,212710.0
2017-09-06 15:00:00,219.33,219.7,218.85,219.05,558714.0,185.1387,185.451,184.7335,184.9023,558714.0
2017-09-07 09:30:00,218.73,218.81,216.07,216.31,330442.0,184.6322,184.6997,182.3869,182.5895,330442.0
2017-09-07 10:00:00,216.35,216.35,214.64,215.77,704862.0,182.6232,182.6232,181.1798,182.1336,704862.0
2017-09-07 11:00:00,215.74,216.41,214.96,215.28,457180.0,182.1083,182.6739,181.4499,181.72,457180.0
2017-09-07 12:00:00,215.24,216.28,215.06,216.07,219149.0,181.6863,182.5641,181.5343,182.3869,219149.0
2017-09-07 13:00:00,216.04,216.41,215.26,215.6,205845.0,182.3616,182.6739,181.7031,181.9901,205845.0
2017-09-07 14:00:00,215.58,215.74,215.25,215.37,220600.0,181.9733,182.1083,181.6947,181.796,220600.0
2017-09-07 15:00:00,215.4,215.94,214.95,215.83,658245.0,181.8213,182.2771,181.4415,182.1843,658245.0
2017-09-08 09:30:00,215.51,218.76,215.4,218.67,577332.0,181.9142,184.6575,181.8213,184.5816,577332.0
2017-09-08 10:00:00,218.68,219.28,217.78,218.04,469649.0,184.59,185.0965,183.8303,184.0498,469649.0
2017-09-08 11:00:00,218.06,218.39,216.82,216.89,257468.0,184.0667,184.3452,183.02,183.079,257468.0
2017-09-08 12:00:00,216.92,217.3,216.67,217.14,204950.0,183.1044,183.4251,182.8933,183.2901,204950.0
2017-09-08 13:00:00,217.12,217.17,216.15,216.76,225473.0,183.2732,183.3154,182.4544,182.9693,225473.0
2017-09-08 14:00:00,216.76,217.35,216.61,217.01,192104.0,182.9693,183.4673,182.8427,183.1803,192104.0
2017-09-08 15:00:00,217.01,217.34,216.69,217.24,398070.0,183.1803,183.4589,182.9102,183.3745,398070.0
2017-09-11 09:30:00,220.07,221.72,218.99,219.66,430866.0,185.7633,187.1561,184.8517,185.4172,430866.0
2017-09-11 10:00:00,219.66,221.35,219.54,220.66,418278.0,185.4172,186.8438,185.3159,186.2613,418278.0
2017-09-11 11:00:00,220.69,221.89,220.43,220.78,295285.0,186.2867,187.2996,186.0672,186.3626,295285.0
2017-09-11 12:00:00,220.85,221.68,220.4,221.11,183356.0,186.4217,187.1223,186.0419,186.6412,183356.0
2017-09-11 13:00:00,221.13,221.58,220.98,221.4,241743.0,186.6581,187.0379,186.5315,186.886,241743.0
2017-09-11 14:00:00,221.41,221.54,220.97,221.27,200897.0,186.8944,187.0042,186.523,186.7762,200897.0
2017-09-11 15:00:00,221.26,221.63,220.92,221.09,411506.0,186.7678,187.0801,186.4808,186.6243,411506.0
2017-09-12 09:30:00,222.54,225.8,222.02,225.35,644085.0,187.8483,190.6001,187.4093,190.2202,644085.0
2017-09-12 10:00:00,225.36,226.41,224.98,225.69,499435.0,190.2287,191.115,189.9079,190.5072,499435.0
2017-09-12 11:00:00,225.57,227.18,225.15,226.93,458046.0,190.4059,191.7649,190.0514,191.5539,458046.0
2017-09-12 12:00:00,226.9,227.69,226.55,227.0,318478.0,191.5286,192.1954,191.2332,191.613,318478.0
2017-09-12 13:00:00,227.01,227.5,226.67,226.82,217384.0,191.6214,192.0351,191.3344,191.4611,217384.0
2017-09-12 14:00:00,226.8,226.88,226.35,226.48,238611.0,191.4442,191.5117,191.0643,191.1741,238611.0
2017-09-12 15:00:00,226.51,226.62,225.61,225.95,580084.0,191.1994,191.2922,190.4397,190.7267,580084.0
2017-09-13 09:30:00,225.25,226.42,224.72,225.84,272877.0,190.1358,191.1234,189.6884,190.6338,272877.0
2017-09-13 10:00:00,225.9,226.8,225.37,226.22,356804.0,190.6845,191.4442,190.2371,190.9546,356804.0
2017-09-13 11:00:00,226.24,227.07,225.99,226.69,201431.0,190.9715,191.6721,190.7604,191.3513,201431.0
2017-09-13 12:00:00,226.67,227.14,226.42,226.47,137350.0,191.3344,191.7312,191.1234,191.1656,137350.0
2017-09-13 13:00:00,226.48,226.52,225.78,226.29,162973.0,191.1741,191.2078,190.5832,191.0137,162973.0
2017-09-13 14:00:00,226.28,226.98,226.23,226.86,257216.0,191.0052,191.5961,190.963,191.4948,257216.0
2017-09-13 15:00:00,226.86,227.0,226.28,226.65,351188.0,191.4948,191.613,191.0052,191.3176,351188.0
2017-09-14 09:30:00,226.1,228.1,226.05,227.43,203005.0,190.8533,192.5415,190.8111,191.976,203005.0
2017-09-14 10:00:00,227.43,227.88,226.61,227.43,237335.0,191.976,192.3558,191.2838,191.976,237335.0
2017-09-14 11:00:00,227.39,227.69,226.85,227.0,241871.0,191.9422,192.1954,191.4864,191.613,241871.0
2017-09-14 12:00:00,226.95,227.64,226.57,227.63,151466.0,191.5708,192.1532,191.25,192.1448,151466.0
2017-09-14 13:00:00,227.6,227.91,226.94,226.94,187653.0,192.1195,192.3811,191.5624,191.5624,187653.0
2017-09-14 14:00:00,226.96,227.02,226.58,226.76,167909.0,191.5792,191.6299,191.2585,191.4104,167909.0
2017-09-14 15:00:00,226.76,226.93,226.26,226.83,266346.0,191.4104,191.5539,190.9884,191.4695,266346.0
2017-09-15 09:30:00,227.15,227.21,224.45,225.07,1229571.0,191.7396,191.7903,189.4605,189.9839,1229571.0
2017-09-15 10:00:00,225.02,225.35,224.01,224.61,340096.0,189.9417,190.2202,189.0891,189.5956,340096.0
2017-09-15 11:00:00,224.58,224.66,224.05,224.22,175893.0,189.5703,189.6378,189.1229,189.2664,175893.0
2017-09-15 12:00:00,224.18,224.68,223.82,224.37,196226.0,189.2326,189.6547,188.9287,189.393,196226.0
2017-09-15 13:00:00,224.38,225.27,224.23,224.76,187302.0,189.4014,190.1527,189.2748,189.7222,187302.0
2017-09-15 14:00:00,224.81,225.43,224.81,225.25,131834.0,189.7644,190.2877,189.7644,190.1358,131834.0
2017-09-15 15:00:00,225.23,225.5,224.98,225.11,403361.0,190.1189,190.3468,189.9079,190.0176,403361.0
2017-09-18 09:30:00,226.3,226.65,225.66,225.98,272101.0,191.0221,191.3176,190.4819,190.752,272101.0
2017-09-18 10:00:00,226.05,226.91,226.05,226.84,237776.0,190.8111,191.537,190.8111,191.4779,237776.0
2017-09-18 11:00:00,226.81,228.1,226.81,227.75,224595.0,191.4526,192.5415,191.4526,192.2461,224595.0
2017-09-18 12:00:00,227.79,228.05,227.21,227.69,157399.0,192.2798,192.4993,191.7903,192.1954,157399.0
2017-09-18 13:00:00,227.67,228.49,227.41,228.37,197053.0,192.1786,192.8707,191.9591,192.7694,197053.0
2017-09-18 14:00:00,228.35,229.0,228.0,228.1,302058.0,192.7525,193.3012,192.4571,192.5415,302058.0
2017-09-18 15:00:00,228.09,228.2,227.28,227.64,347372.0,192.5331,192.6259,191.8494,192.1532,347372.0
2017-09-19 09:30:00,228.01,228.97,227.33,228.86,175076.0,192.4656,193.2759,191.8916,193.183,175076.0
2017-09-19 10:00:00,228.88,229.2,228.19,228.27,182695.0,193.1999,193.47,192.6175,192.685,182695.0
2017-09-19 11:00:00,228.28,228.8,227.6,228.55,165932.0,192.6935,193.1324,192.1195,192.9214,165932.0
2017-09-19 12:00:00,228.5,229.24,228.35,229.04,148814.0,192.8792,193.5038,192.7525,193.335,148814.0
2017-09-19 13:00:00,229.02,229.95,229.01,229.95,161850.0,193.3181,194.1031,193.3097,194.1031,161850.0
2017-09-19 14:00:00,229.94,230.14,229.24,229.24,186412.0,194.0947,194.2635,193.5038,193.5038,186412.0
2017-09-19 15:00:00,229.24,229.45,228.83,228.99,336406.0,193.5038,193.6811,193.1577,193.2928,336406.0
2017-09-20 09:30:00,229.5,229.88,228.94,229.14,144734.0,193.7233,194.044,193.2506,193.4194,144734.0
2017-09-20 10:00:00,229.14,229.72,228.5,229.72,179624.0,193.4194,193.909,192.8792,193.909,179624.0
2017-09-20 11:00:00,229.78,230.28,229.59,229.78,167791.0,193.9596,194.3817,193.7992,193.9596,167791.0
2017-09-20 12:00:00,229.81,229.91,229.28,229.53,91688.0,193.9849,194.0694,193.5376,193.7486,91688.0
2017-09-20 13:00:00,229.56,229.61,228.78,228.84,142486.0,193.7739,193.8161,193.1155,193.1662,142486.0
2017-09-20 14:00:00,228.78,231.65,228.78,231.0,633732.0,193.1155,195.5381,193.1155,194.9894,633732.0
2017-09-20 15:00:00,230.97,231.15,229.07,229.76,658254.0,194.9641,195.1161,193.3603,193.9427,658254.0
2017-09-21 09:30:00,229.89,231.59,229.4,230.03,268923.0,194.0525,195.4875,193.6389,194.1707,268923.0
2017-09-21 10:00:00,230.04,231.52,229.78,230.76,212086.0,194.1791,195.4284,193.9596,194.7869,212086.0
2017-09-21 11:00:00,230.75,231.37,230.56,231.1,144872.0,194.7784,195.3018,194.618,195.0739,144872.0
2017-09-21 12:00:00,231.1,231.41,230.69,231.41,108525.0,195.0739,195.3355,194.7278,195.3355,108525.0
2017-09-21 13:00:00,231.37,231.58,231.01,231.52,88923.0,195.3018,195.479,194.9979,195.4284,88923.0
2017-09-21 14:00:00,231.5,231.94,231.45,231.88,145006.0,195.4115,195.7829,195.3693,195.7323,145006.0
2017-09-21 15:00:00,231.85,232.1,231.31,231.36,324038.0,195.7069,195.918,195.2511,195.2933,324038.0
2017-09-22 09:30:00,230.64,230.96,229.25,230.08,215623.0,194.6856,194.9557,193.5122,194.2129,215623.0
2017-09-22 10:00:00,230.08,230.16,228.88,229.29,262144.0,194.2129,194.2804,193.1999,193.546,262144.0
2017-09-22 11:00:00,229.28,230.55,229.28,230.44,188981.0,193.5376,194.6096,193.5376,194.5167,188981.0
2017-09-22 12:00:00,230.38,230.6,230.2,230.34,107336.0,194.4661,194.6518,194.3142,194.4323,107336.0
2017-09-22 13:00:00,230.32,230.99,230.13,230.28,125686.0,194.4154,194.981,194.2551,194.3817,125686.0
2017-09-22 14:00:00,230.24,231.01,230.21,230.9,137866.0,194.3479,194.9979,194.3226,194.905,137866.0
2017-09-22 15:00:00,230.89,231.49,230.68,230.92,297374.0,194.8966,195.4031,194.7193,194.9219,297374.0
2017-09-25 09:30:00,230.77,231.86,230.03,231.64,138677.0,194.7953,195.7154,194.1707,195.5297,138677.0
2017-09-25 10:00:00,231.57,231.65,230.23,230.46,141945.0,195.4706,195.5381,194.3395,194.5336,141945.0
2017-09-25 11:00:00,230.41,230.46,228.84,229.01,194609.0,194.4914,194.5336,193.1662,193.3097,194609.0
2017-09-25 12:00:00,229.0,229.7,228.35,229.49,109775.0,193.3012,193.8921,192.7525,193.7148,109775.0
2017-09-25 13:00:00,229.53,230.18,229.46,229.97,95466.0,193.7486,194.2973,193.6895,194.12,95466.0
2017-09-25 14:00:00,229.98,230.58,229.92,230.48,152602.0,194.1284,194.6349,194.0778,194.5505,152602.0
2017-09-25 15:00:00,230.49,231.03,230.19,230.32,316098.0,194.5589,195.0148,194.3057,194.4154,316098.0
2017-09-26 09:30:00,230.86,231.05,229.03,230.98,174470.0,194.8713,195.0316,193.3265,194.9726,174470.0
2017-09-26 10:00:00,231.06,231.07,229.71,229.95,173850.0,195.0401,195.0485,193.9005,194.1031,173850.0
2017-09-26 11:00:00,229.91,230.14,229.13,229.52,191645.0,194.0694,194.2635,193.411,193.7402,191645.0
2017-09-26 12:00:00,229.52,231.44,229.11,230.78,188263.0,193.7402,195.3608,193.3941,194.8037,188263.0
2017-09-26 13:00:00,230.7,231.07,230.37,231.03,149469.0,194.7362,195.0485,194.4577,195.0148,149469.0
2017-09-26 14:00:00,231.0,231.04,230.12,230.36,161831.0,194.9894,195.0232,194.2466,194.4492,161831.0
2017-09-26 15:00:00,230.42,230.56,229.75,230.05,238606.0,194.4999,194.618,193.9343,194.1875,238606.0
2017-09-27 09:30:00,234.07,235.0,233.11,233.82,399277.0,197.5809,198.3659,196.7705,197.3698,399277.0
2017-09-27 10:00:00,233.86,234.04,232.91,233.65,290774.0,197.4036,197.5555,196.6017,197.2263,290774.0
2017-09-27 11:00:00,233.67,233.89,233.04,233.19,193878.0,197.2432,197.4289,196.7114,196.838,193878.0
2017-09-27 12:00:00,233.14,234.79,232.91,234.66,214230.0,196.7958,198.1886,196.6017,198.0789,214230.0
2017-09-27 13:00:00,234.66,235.44,234.58,235.26,266752.0,198.0789,198.7373,198.0114,198.5853,266752.0
2017-09-27 14:00:00,235.27,235.6,234.8,235.16,324932.0,198.5938,198.8723,198.1971,198.5009,324932.0
2017-09-27 15:00:00,235.19,235.48,234.54,234.76,513879.0,198.5263,198.7711,197.9776,198.1633,513879.0
2017-09-28 09:30:00,235.0,235.47,233.5,234.59,304394.0,198.3659,198.7626,197.0997,198.0198,304394.0
2017-09-28 10:00:00,234.68,234.91,233.99,234.51,250095.0,198.0958,198.2899,197.5133,197.9523,250095.0
2017-09-28 11:00:00,234.49,234.82,234.2,234.33,131952.0,197.9354,198.2139,197.6906,197.8003,131952.0
2017-09-28 12:00:00,234.39,234.78,234.28,234.66,134840.0,197.851,198.1802,197.7581,198.0789,134840.0
2017-09-28 13:00:00,234.69,235.04,234.57,234.92,141362.0,198.1042,198.3996,198.0029,198.2984,141362.0
2017-09-28 14:00:00,234.91,235.38,234.85,235.3,142927.0,198.2899,198.6866,198.2393,198.6191,142927.0
2017-09-28 15:00:00,235.3,236.2,235.27,235.5,517173.0,198.6191,199.3788,198.5938,198.7879,517173.0
2017-09-29 09:30:00,235.01,236.96,234.57,236.62,251222.0,198.3743,200.0203,198.0029,199.7333,251222.0
2017-09-29 10:00:00,236.92,237.46,235.82,236.11,266858.0,199.9866,200.4424,199.0581,199.3028,266858.0
2017-09-29 11:00:00,236.14,236.9,236.08,236.74,121727.0,199.3282,199.9697,199.2775,199.8346,121727.0
2017-09-29 12:00:00,236.72,237.04,236.44,237.0,96545.0,199.8178,200.0879,199.5814,200.0541,96545.0
2017-09-29 13:00:00,237.0,237.04,236.59,236.79,112209.0,200.0541,200.0879,199.708,199.8768,112209.0
2017-09-29 14:00:00,236.75,237.44,236.73,237.3,147029.0,199.8431,200.4255,199.8262,200.3073,147029.0
2017-09-29 15:00:00,237.29,237.6,237.11,237.2,328205.0,200.2989,200.5606,200.147,200.2229,328205.0
2017-10-02 09:30:00,237.2,239.58,237.1,238.82,253622.0,200.2229,202.2319,200.1385,201.5904,253622.0
2017-10-02 10:00:00,238.92,239.96,237.11,237.31,337846.0,201.6748,202.5527,200.147,200.3158,337846.0
2017-10-02 11:00:00,237.32,239.04,237.25,239.04,226396.0,200.3242,201.7761,200.2651,201.7761,226396.0
2017-10-02 12:00:00,239.0,239.49,238.81,239.23,147362.0,201.7423,202.1559,201.5819,201.9365,147362.0
2017-10-02 13:00:00,239.21,239.69,239.05,239.56,144339.0,201.9196,202.3248,201.7845,202.215,144339.0
2017-10-02 14:00:00,239.56,241.1,239.56,240.95,371316.0,202.215,203.515,202.215,203.3883,371316.0
2017-10-02 15:00:00,240.96,240.96,240.27,240.65,401439.0,203.3968,203.3968,202.8143,203.1351,401439.0
2017-10-03 09:30:00,241.1,241.77,239.69,240.69,214525.0,203.515,204.0805,202.3248,203.1689,214525.0
2017-10-03 10:00:00,240.78,242.1,239.77,241.75,276503.0,203.2448,204.3591,202.3923,204.0636,276503.0
2017-10-03 11:00:00,241.72,242.17,241.28,242.17,199345.0,204.0383,204.4182,203.6669,204.4182,199345.0
2017-10-03 12:00:00,242.14,242.44,241.52,242.4,140482.0,204.3928,204.6461,203.8695,204.6123,140482.0
2017-10-03 13:00:00,242.41,242.53,241.92,242.16,132469.0,204.6207,204.722,204.2071,204.4097,132469.0
2017-10-03 14:00:00,242.13,242.71,242.11,242.26,150308.0,204.3844,204.874,204.3675,204.4941,150308.0
2017-10-03 15:00:00,242.31,242.42,241.43,241.64,346658.0,204.5363,204.6292,203.7935,203.9708,346658.0
2017-10-04 09:30:00,241.62,242.47,240.66,241.36,210255.0,203.9539,204.6714,203.1435,203.7344,210255.0
2017-10-04 10:00:00,241.44,242.88,241.2,242.65,230802.0,203.802,205.0175,203.5994,204.8233,230802.0
2017-10-04 11:00:00,242.7,242.78,241.96,242.29,142927.0,204.8655,204.9331,204.2409,204.5194,142927.0
2017-10-04 12:00:00,242.34,242.55,241.79,241.98,89449.0,204.5616,204.7389,204.0974,204.2578,89449.0
2017-10-04 13:00:00,242.04,242.44,241.47,241.85,92059.0,204.3084,204.6461,203.8273,204.148,92059.0
2017-10-04 14:00:00,241.89,242.24,241.85,242.23,118309.0,204.1818,204.4772,204.148,204.4688,118309.0
2017-10-04 15:00:00,242.22,242.23,240.12,240.31,486855.0,204.4604,204.4688,202.6877,202.8481,486855.0
2017-10-05 09:30:00,241.0,243.06,240.12,242.16,314241.0,203.4305,205.1694,202.6877,204.4097,314241.0
2017-10-05 10:00:00,242.15,243.17,241.74,243.03,370033.0,204.4013,205.2623,204.0552,205.1441,370033.0
2017-10-05 11:00:00,243.13,244.7,242.96,244.51,384405.0,205.2285,206.5537,205.085,206.3934,384405.0
2017-10-05 12:00:00,244.51,245.33,244.23,245.19,346055.0,206.3934,207.0855,206.157,206.9674,346055.0
2017-10-05 13:00:00,245.16,246.32,245.07,246.12,283252.0,206.942,207.9212,206.8661,207.7524,283252.0
2017-10-05 14:00:00,246.14,246.24,245.31,245.72,334355.0,207.7693,207.8537,207.0687,207.4147,334355.0
2017-10-05 15:00:00,245.73,246.09,245.57,246.07,568535.0,207.4232,207.7271,207.2881,207.7102,568535.0
2017-10-06 09:30:00,246.3,246.9,244.61,246.37,331465.0,207.9043,208.4108,206.4778,207.9634,331465.0
2017-10-06 10:00:00,246.43,246.64,245.64,246.11,303695.0,208.0141,208.1913,207.3472,207.7439,303695.0
2017-10-06 11:00:00,246.08,247.08,245.52,246.06,256453.0,207.7186,208.5627,207.2459,207.7017,256453.0
2017-10-06 12:00:00,246.12,246.91,246.04,246.65,166139.0,207.7524,208.4192,207.6849,208.1998,166139.0
2017-10-06 13:00:00,246.69,246.69,245.91,245.98,139306.0,208.2335,208.2335,207.5751,207.6342,139306.0
2017-10-06 14:00:00,245.92,246.83,245.86,246.64,167199.0,207.5836,208.3517,207.5329,208.1913,167199.0
2017-10-06 15:00:00,246.61,246.73,245.91,246.02,282757.0,208.166,208.2673,207.5751,207.668,282757.0
2017-10-09 09:30:00,245.15,246.35,243.16,244.11,327307.0,206.9336,207.9465,205.2538,206.0557,327307.0
2017-10-09 10:00:00,244.15,244.48,242.78,243.39,255692.0,206.0895,206.368,204.9331,205.448,255692.0
2017-10-09 11:00:00,243.38,243.93,242.7,242.7,193621.0,205.4395,205.9038,204.8655,204.8655,193621.0
2017-10-09 12:00:00,242.73,243.0,242.21,242.34,179538.0,204.8909,205.1188,204.4519,204.5616,179538.0
2017-10-09 13:00:00,242.3,242.77,242.13,242.26,148918.0,204.5279,204.9246,204.3844,204.4941,148918.0
2017-10-09 14:00:00,242.25,242.55,242.02,242.11,146639.0,204.4857,204.7389,204.2915,204.3675,146639.0
2017-10-09 15:00:00,242.06,242.96,242.03,242.76,366048.0,204.3253,205.085,204.3,204.9162,366048.0
2017-10-10 09:30:00,242.8,243.73,242.26,242.89,215264.0,204.9499,205.735,204.4941,205.0259,215264.0
2017-10-10 10:00:00,242.81,242.97,241.84,242.21,268598.0,204.9584,205.0934,204.1396,204.4519,268598.0
2017-10-10 11:00:00,242.17,242.68,241.7,241.89,235425.0,204.4182,204.8486,204.0214,204.1818,235425.0
2017-10-10 12:00:00,241.91,242.33,241.82,241.97,179543.0,204.1987,204.5532,204.1227,204.2493,179543.0
2017-10-10 13:00:00,241.97,242.12,241.75,242.02,163143.0,204.2493,204.3759,204.0636,204.2915,163143.0
2017-10-10 14:00:00,242.0,242.8,241.8,242.53,185651.0,204.2747,204.9499,204.1058,204.722,185651.0
2017-10-10 15:00:00,242.51,242.82,242.28,242.59,282707.0,204.7051,204.9668,204.511,204.7727,282707.0
2017-10-11 09:30:00,242.0,242.5,241.35,241.94,137048.0,204.2747,204.6967,203.726,204.224,137048.0
2017-10-11 10:00:00,241.88,242.34,241.51,242.2,194699.0,204.1734,204.5616,203.861,204.4435,194699.0
2017-10-11 11:00:00,242.27,242.51,241.88,242.01,207167.0,204.5026,204.7051,204.1734,204.2831,207167.0
2017-10-11 12:00:00,242.0,242.29,241.92,242.0,119810.0,204.2747,204.5194,204.2071,204.2747,119810.0
2017-10-11 13:00:00,242.02,242.33,241.93,242.19,110710.0,204.2915,204.5532,204.2156,204.435,110710.0
2017-10-11 14:00:00,242.16,243.2,241.99,242.88,274573.0,204.4097,205.2876,204.2662,205.0175,274573.0
2017-10-11 15:00:00,242.92,243.06,242.21,242.46,460368.0,205.0512,205.1694,204.4519,204.6629,460368.0
2017-10-12 09:30:00,242.33,243.42,241.14,241.48,315453.0,204.5532,205.4733,203.5487,203.8357,315453.0
2017-10-12 10:00:00,241.48,241.62,240.18,240.83,330577.0,203.8357,203.9539,202.7384,203.287,330577.0
2017-10-12 11:00:00,240.81,241.57,240.45,241.51,175289.0,203.2702,203.9117,202.9663,203.861,175289.0
2017-10-12 12:00:00,241.58,241.75,241.11,241.33,92819.0,203.9201,204.0636,203.5234,203.7091,92819.0
2017-10-12 13:00:00,241.31,241.47,240.61,240.73,114422.0,203.6922,203.8273,203.1013,203.2026,114422.0
2017-10-12 14:00:00,240.69,240.74,238.75,239.36,199198.0,203.1689,203.2111,201.5313,202.0462,199198.0
2017-10-12 15:00:00,239.33,240.03,239.21,239.79,366260.0,202.0209,202.6118,201.9196,202.4092,366260.0
2017-10-13 09:30:00,239.0,239.19,236.84,238.12,469625.0,201.7423,201.9027,199.919,200.9995,469625.0
2017-10-13 10:00:00,238.18,239.2,237.67,238.38,416648.0,201.0502,201.9111,200.6197,201.219,416648.0
2017-10-13 11:00:00,238.38,239.35,238.2,239.14,221574.0,201.219,202.0378,201.067,201.8605,221574.0
2017-10-13 12:00:00,239.14,239.45,238.36,238.36,215792.0,201.8605,202.1222,201.2021,201.2021,215792.0
2017-10-13 13:00:00,238.38,238.74,238.19,238.33,110437.0,201.219,201.5229,201.0586,201.1768,110437.0
2017-10-13 14:00:00,238.33,238.94,238.25,238.7,127602.0,201.1768,201.6917,201.1092,201.4891,127602.0
2017-10-13 15:00:00,238.7,239.14,238.49,238.65,313616.0,201.4891,201.8605,201.3118,201.4469,313616.0
2017-10-16 09:30:00,238.6,241.32,238.35,240.63,270355.0,201.4047,203.7007,201.1937,203.1182,270355.0
2017-10-16 10:00:00,240.58,240.76,239.48,240.02,276299.0,203.076,203.228,202.1475,202.6033,276299.0
2017-10-16 11:00:00,240.02,241.72,239.99,241.19,287994.0,202.6033,204.0383,202.578,203.5909,287994.0
2017-10-16 12:00:00,241.12,241.8,240.93,241.69,196180.0,203.5318,204.1058,203.3715,204.013,196180.0
2017-10-16 13:00:00,241.69,242.13,241.4,241.74,341802.0,204.013,204.3844,203.7682,204.0552,341802.0
2017-10-16 14:00:00,241.74,242.38,241.45,241.92,325347.0,204.0552,204.5954,203.8104,204.2071,325347.0
2017-10-16 15:00:00,241.92,242.76,241.92,242.25,610594.0,204.2071,204.9162,204.2071,204.4857,610594.0
2017-10-17 09:30:00,244.44,244.89,237.42,238.14,1279374.0,206.3343,206.7141,200.4086,201.0164,1279374.0
2017-10-17 10:00:00,238.12,241.57,238.12,239.58,1381220.0,200.9995,203.9117,200.9995,202.2319,1381220.0
2017-10-17 11:00:00,239.56,239.67,237.73,238.01,500749.0,202.215,202.3079,200.6703,200.9067,500749.0
2017-10-17 12:00:00,238.0,238.28,236.4,237.36,639592.0,200.8982,201.1346,199.5476,200.358,639592.0
2017-10-17 13:00:00,237.42,237.79,235.94,236.53,544669.0,200.4086,200.7209,199.1593,199.6574,544669.0
2017-10-17 14:00:00,236.49,236.54,235.32,235.71,424141.0,199.6236,199.6658,198.636,198.9652,424141.0
2017-10-17 15:00:00,235.75,236.19,235.19,236.09,1090820.0,198.999,199.3704,198.5263,199.286,1090820.0
2017-10-18 09:30:00,236.87,240.65,236.87,240.48,809334.0,199.9444,203.1351,199.9444,202.9916,809334.0
2017-10-18 10:00:00,240.56,241.25,239.62,240.2,686810.0,203.0591,203.6416,202.2657,202.7553,686810.0
2017-10-18 11:00:00,240.24,241.87,239.45,241.65,519803.0,202.789,204.1649,202.1222,203.9792,519803.0
2017-10-18 12:00:00,241.6,241.87,241.12,241.3,225910.0,203.937,204.1649,203.5318,203.6838,225910.0
2017-10-18 13:00:00,241.31,241.42,240.63,240.91,205886.0,203.6922,203.7851,203.1182,203.3546,205886.0
2017-10-18 14:00:00,240.9,241.24,240.68,240.97,265273.0,203.3461,203.6331,203.1604,203.4052,265273.0
2017-10-18 15:00:00,240.95,242.65,240.71,242.02,609089.0,203.3883,204.8233,203.1858,204.2915,609089.0
2017-10-19 09:30:00,240.3,240.99,239.45,239.92,333691.0,202.8397,203.4221,202.1222,202.5189,333691.0
2017-10-19 10:00:00,239.98,240.14,238.3,238.94,441298.0,202.5695,202.7046,201.1514,201.6917,441298.0
2017-10-19 11:00:00,238.9,239.13,238.1,238.49,320359.0,201.6579,201.8521,200.9826,201.3118,320359.0
2017-10-19 12:00:00,238.51,239.56,238.36,239.03,138650.0,201.3287,202.215,201.2021,201.7676,138650.0
2017-10-19 13:00:00,239.09,239.68,239.02,239.59,155283.0,201.8183,202.3163,201.7592,202.2403,155283.0
2017-10-19 14:00:00,239.57,240.39,239.55,240.02,186441.0,202.2235,202.9156,202.2066,202.6033,186441.0
2017-10-19 15:00:00,240.08,240.17,239.45,240.03,341364.0,202.654,202.7299,202.1222,202.6118,341364.0
2017-10-20 09:30:00,242.95,243.2,240.67,241.16,359973.0,205.0766,205.2876,203.152,203.5656,359973.0
2017-10-20 10:00:00,241.17,242.51,240.87,242.48,327221.0,203.574,204.7051,203.3208,204.6798,327221.0
2017-10-20 11:00:00,242.51,244.79,242.21,244.37,383434.0,204.7051,206.6297,204.4519,206.2752,383434.0
2017-10-20 12:00:00,244.38,244.81,243.89,244.61,225790.0,206.2836,206.6466,205.87,206.4778,225790.0
2017-10-20 13:00:00,244.56,245.22,244.4,244.64,241170.0,206.4356,206.9927,206.3005,206.5031,241170.0
2017-10-20 14:00:00,244.58,245.25,244.41,244.54,260123.0,206.4525,207.018,206.309,206.4187,260123.0
2017-10-20 15:00:00,244.58,245.03,244.52,244.74,513161.0,206.4525,206.8323,206.4018,206.5875,513161.0
2017-10-23 09:30:00,244.39,245.33,244.0,244.63,213678.0,206.2921,207.0855,205.9629,206.4947,213678.0
2017-10-23 10:00:00,244.62,244.75,243.0,243.74,251523.0,206.4862,206.596,205.1188,205.7434,251523.0
2017-10-23 11:00:00,243.79,244.15,243.44,243.68,146943.0,205.7856,206.0895,205.4902,205.6928,146943.0
2017-10-23 12:00:00,243.65,243.74,242.9,243.14,141326.0,205.6674,205.7434,205.0344,205.2369,141326.0
2017-10-23 13:00:00,243.13,243.17,242.0,242.88,205493.0,205.2285,205.2623,204.2747,205.0175,205493.0
2017-10-23 14:00:00,242.87,242.87,241.92,242.0,135894.0,205.009,205.009,204.2071,204.2747,135894.0
2017-10-23 15:00:00,241.99,242.38,241.38,242.16,379519.0,204.2662,204.5954,203.7513,204.4097,379519.0
2017-10-24 09:30:00,243.6,245.62,243.0,244.61,257875.0,205.6252,207.3303,205.1188,206.4778,257875.0
2017-10-24 10:00:00,244.64,245.0,243.75,244.2,208386.0,206.5031,206.807,205.7518,206.1317,208386.0
2017-10-24 11:00:00,244.22,244.36,243.6,244.33,222808.0,206.1486,206.2668,205.6252,206.2414,222808.0
2017-10-24 12:00:00,244.35,245.74,244.32,245.66,155511.0,206.2583,207.4316,206.233,207.3641,155511.0
2017-10-24 13:00:00,245.69,246.05,245.44,245.89,131718.0,207.3894,207.6933,207.1784,207.5582,131718.0
2017-10-24 14:00:00,245.89,246.25,245.01,245.21,171750.0,207.5582,207.8621,206.8154,206.9842,171750.0
2017-10-24 15:00:00,245.24,245.38,244.56,244.87,355706.0,207.0096,207.1277,206.4356,206.6972,355706.0
2017-10-25 09:30:00,246.16,246.5,243.35,243.53,299846.0,207.7862,208.0731,205.4142,205.5661,299846.0
2017-10-25 10:00:00,243.61,244.55,241.99,242.62,444625.0,205.6337,206.4271,204.2662,204.798,444625.0
2017-10-25 11:00:00,242.7,243.59,242.06,242.21,281408.0,204.8655,205.6168,204.3253,204.4519,281408.0
2017-10-25 12:00:00,242.14,242.37,240.93,241.2,299612.0,204.3928,204.587,203.3715,203.5994,299612.0
2017-10-25 13:00:00,241.09,242.18,240.8,242.11,221870.0,203.5065,204.4266,203.2617,204.3675,221870.0
2017-10-25 14:00:00,242.06,242.59,241.09,241.57,181164.0,204.3253,204.7727,203.5065,203.9117,181164.0
2017-10-25 15:00:00,241.64,242.64,241.53,241.71,344515.0,203.9708,204.8149,203.8779,204.0299,344515.0
2017-10-26 09:30:00,242.33,243.91,242.26,243.05,238374.0,204.5532,205.8869,204.4941,205.161,238374.0
2017-10-26 10:00:00,242.94,243.49,242.12,243.23,199642.0,205.0681,205.5324,204.3759,205.3129,199642.0
2017-10-26 11:00:00,243.21,244.0,241.76,241.89,206590.0,205.296,205.9629,204.0721,204.1818,206590.0
2017-10-26 12:00:00,241.94,242.48,241.82,242.21,148076.0,204.224,204.6798,204.1227,204.4519,148076.0
2017-10-26 13:00:00,242.15,242.87,242.01,242.58,107336.0,204.4013,205.009,204.2831,204.7642,107336.0
2017-10-26 14:00:00,242.45,242.49,241.66,241.72,167125.0,204.6545,204.6883,203.9877,204.0383,167125.0
2017-10-26 15:00:00,241.7,242.15,241.53,241.72,363401.0,204.0214,204.4013,203.8779,204.0383,363401.0
2017-10-27 09:30:00,240.85,242.44,239.67,241.02,210475.0,203.3039,204.6461,202.3079,203.4474,210475.0
2017-10-27 10:00:00,241.02,241.42,239.8,241.09,242229.0,203.4474,203.7851,202.4176,203.5065,242229.0
2017-10-27 11:00:00,241.05,241.84,240.74,241.41,161026.0,203.4727,204.1396,203.2111,203.7766,161026.0
2017-10-27 12:00:00,241.43,241.93,240.53,240.9,187806.0,203.7935,204.2156,203.0338,203.3461,187806.0
2017-10-27 13:00:00,240.91,241.96,240.73,241.71,145832.0,203.3546,204.2409,203.2026,204.0299,145832.0
2017-10-27 14:00:00,241.67,242.17,241.45,241.92,120132.0,203.9961,204.4182,203.8104,204.2071,120132.0
2017-10-27 15:00:00,241.9,241.9,241.12,241.77,286879.0,204.1902,204.1902,203.5318,204.0805,286879.0
2017-10-30 09:30:00,240.1,241.39,239.67,240.88,179673.0,202.6708,203.7597,202.3079,203.3292,179673.0
2017-10-30 10:00:00,240.91,242.59,240.85,241.73,180203.0,203.3546,204.7727,203.3039,204.0467,180203.0
2017-10-30 11:00:00,241.73,241.93,240.0,240.11,230532.0,204.0467,204.2156,202.5864,202.6793,230532.0
2017-10-30 12:00:00,240.15,240.91,239.53,240.78,244404.0,202.713,203.3546,202.1897,203.2448,244404.0
2017-10-30 13:00:00,240.81,241.38,240.47,240.52,106826.0,203.2702,203.7513,202.9832,203.0254,106826.0
2017-10-30 14:00:00,240.45,241.39,240.31,240.99,135834.0,202.9663,203.7597,202.8481,203.4221,135834.0
2017-10-30 15:00:00,241.04,241.26,240.71,240.86,247745.0,203.4643,203.65,203.1858,203.3124,247745.0
2017-10-31 09:30:00,240.68,241.68,240.63,241.32,112965.0,203.1604,204.0045,203.1182,203.7007,112965.0
2017-10-31 10:00:00,241.42,243.86,241.23,243.65,273492.0,203.7851,205.8447,203.6247,205.6674,273492.0
2017-10-31 11:00:00,243.59,244.18,242.18,242.25,304035.0,205.6168,206.1148,204.4266,204.4857,304035.0
2017-10-31 12:00:00,242.23,242.42,241.71,241.78,474960.0,204.4688,204.6292,204.0299,204.0889,474960.0
2017-10-31 13:00:00,241.75,242.36,241.25,242.32,182805.0,204.0636,204.5785,203.6416,204.5448,182805.0
2017-10-31 14:00:00,242.25,243.26,242.0,243.25,175667.0,204.4857,205.3382,204.2747,205.3298,175667.0
2017-10-31 15:00:00,243.27,243.61,242.3,242.55,437751.0,205.3467,205.6337,204.5279,204.7389,437751.0
2017-11-01 09:30:00,243.89,246.87,243.89,246.56,354435.0,205.87,208.3855,205.87,208.1238,354435.0
2017-11-01 10:00:00,246.51,247.4,245.18,245.34,460049.0,208.0816,208.8328,206.9589,207.094,460049.0
2017-11-01 11:00:00,245.4,245.5,243.77,244.03,267429.0,207.1446,207.229,205.7687,205.9882,267429.0
2017-11-01 12:00:00,243.98,244.48,243.02,243.22,210979.0,205.946,206.368,205.1356,205.3045,210979.0
2017-11-01 13:00:00,243.28,244.4,242.91,244.3,272791.0,205.3551,206.3005,205.0428,206.2161,272791.0
2017-11-01 14:00:00,244.31,245.07,243.72,245.04,375492.0,206.2245,206.8661,205.7265,206.8407,375492.0
2017-11-01 15:00:00,245.01,245.1,244.11,244.29,385705.0,206.8154,206.8914,206.0557,206.2077,385705.0
2017-11-02 09:30:00,244.69,246.5,244.26,245.67,247586.0,206.5453,208.0731,206.1823,207.3725,247586.0
2017-11-02 10:00:00,245.81,246.2,243.38,246.08,310374.0,207.4907,207.8199,205.4395,207.7186,310374.0
2017-11-02 11:00:00,246.18,247.74,244.67,244.83,398272.0,207.803,209.1198,206.5284,206.6635,398272.0
2017-11-02 12:00:00,244.85,246.84,244.76,246.37,296293.0,206.6804,208.3601,206.6044,207.9634,296293.0
2017-11-02 13:00:00,246.35,246.37,244.92,244.92,125157.0,207.9465,207.9634,206.7395,206.7395,125157.0
2017-11-02 14:00:00,244.94,245.49,244.64,244.71,147255.0,206.7563,207.2206,206.5031,206.5622,147255.0
2017-11-02 15:00:00,244.69,247.03,244.63,246.8,323938.0,206.5453,208.5205,206.4947,208.3264,323938.0
2017-11-03 09:30:00,245.37,246.28,243.82,244.87,222394.0,207.1193,207.8874,205.8109,206.6972,222394.0
2017-11-03 10:00:00,244.86,245.34,244.14,244.49,224544.0,206.6888,207.094,206.081,206.3765,224544.0
2017-11-03 11:00:00,244.52,245.8,244.37,244.41,164337.0,206.4018,207.4823,206.2752,206.309,164337.0
2017-11-03 12:00:00,244.41,245.74,244.41,244.93,139645.0,206.309,207.4316,206.309,206.7479,139645.0
2017-11-03 13:00:00,244.88,245.38,244.6,245.05,87616.0,206.7057,207.1277,206.4693,206.8492,87616.0
2017-11-03 14:00:00,245.04,245.35,244.29,244.46,167639.0,206.8407,207.1024,206.2077,206.3512,167639.0
2017-11-03 15:00:00,244.44,245.1,243.19,244.35,470929.0,206.3343,206.8914,205.2791,206.2583,470929.0
2017-11-06 09:30:00,243.5,244.33,242.08,243.0,219883.0,205.5408,206.2414,204.3422,205.1188,219883.0
2017-11-06 10:00:00,242.98,243.68,242.49,242.52,206274.0,205.1019,205.6928,204.6883,204.7136,206274.0
2017-11-06 11:00:00,242.57,243.14,241.67,242.72,202063.0,204.7558,205.2369,203.9961,204.8824,202063.0
2017-11-06 12:00:00,242.89,243.21,242.33,243.13,75691.0,205.0259,205.296,204.5532,205.2285,75691.0
2017-11-06 13:00:00,243.12,243.49,242.83,242.91,102812.0,205.2201,205.5324,204.9753,205.0428,102812.0
2017-11-06 14:00:00,242.9,244.07,242.82,243.92,123328.0,205.0344,206.022,204.9668,205.8953,123328.0
2017-11-06 15:00:00,243.95,244.58,243.45,243.48,230214.0,205.9207,206.4525,205.4986,205.5239,230214.0
2017-11-07 09:30:00,243.94,244.98,243.58,243.89,129370.0,205.9122,206.7901,205.6083,205.87,129370.0
2017-11-07 10:00:00,243.99,244.01,241.85,242.19,313377.0,205.9544,205.9713,204.148,204.435,313377.0
2017-11-07 11:00:00,242.22,243.08,240.35,240.37,210497.0,204.4604,205.1863,202.8819,202.8988,210497.0
2017-11-07 12:00:00,240.39,240.75,239.67,239.7,226514.0,202.9156,203.2195,202.3079,202.3332,226514.0
2017-11-07 13:00:00,239.7,240.86,239.53,240.26,147112.0,202.3332,203.3124,202.1897,202.8059,147112.0
2017-11-07 14:00:00,240.29,241.03,239.3,239.3,158393.0,202.8312,203.4559,201.9956,201.9956,158393.0
2017-11-07 15:00:00,239.3,239.83,238.84,239.76,465157.0,201.9956,202.4429,201.6073,202.3838,465157.0
2017-11-08 09:30:00,239.2,240.55,237.55,239.82,292008.0,201.9111,203.0507,200.5184,202.4345,292008.0
2017-11-08 10:00:00,239.91,241.12,239.64,240.15,289928.0,202.5105,203.5318,202.2826,202.713,289928.0
2017-11-08 11:00:00,240.1,241.22,239.87,241.19,197701.0,202.6708,203.6162,202.4767,203.5909,197701.0
2017-11-08 12:00:00,241.22,242.32,241.22,241.55,204422.0,203.6162,204.5448,203.6162,203.8948,204422.0
2017-11-08 13:00:00,241.5,241.63,240.83,241.05,97598.0,203.8526,203.9623,203.287,203.4727,97598.0
2017-11-08 14:00:00,241.05,241.12,239.53,239.73,169548.0,203.4727,203.5318,202.1897,202.3585,169548.0
2017-11-08 15:00:00,239.67,241.23,239.4,241.18,453045.0,202.3079,203.6247,202.08,203.5825,453045.0
2017-11-09 09:30:00,239.51,240.83,238.63,240.11,200998.0,202.1728,203.287,201.43,202.6793,200998.0
2017-11-09 10:00:00,240.1,242.23,239.94,241.79,261005.0,202.6708,204.4688,202.5358,204.0974,261005.0
2017-11-09 11:00:00,241.83,242.37,238.93,239.73,202658.0,204.1312,204.587,201.6832,202.3585,202658.0
2017-11-09 12:00:00,239.6,239.96,237.84,239.01,227111.0,202.2488,202.5527,200.7632,201.7508,227111.0
2017-11-09 13:00:00,238.95,240.09,238.58,239.89,144027.0,201.7001,202.6624,201.3878,202.4936,144027.0
2017-11-09 14:00:00,239.89,240.61,239.55,239.76,135276.0,202.4936,203.1013,202.2066,202.3838,135276.0
2017-11-09 15:00:00,239.79,240.82,239.58,240.79,290478.0,202.4092,203.2786,202.2319,203.2533,290478.0
2017-11-10 09:30:00,241.69,243.32,241.42,243.03,228632.0,204.013,205.3889,203.7851,205.1441,228632.0
2017-11-10 10:00:00,243.02,243.29,241.5,241.96,238123.0,205.1356,205.3636,203.8526,204.2409,238123.0
2017-11-10 11:00:00,241.97,242.5,241.53,241.8,173664.0,204.2493,204.6967,203.8779,204.1058,173664.0
2017-11-10 12:00:00,241.84,241.88,240.84,241.0,109931.0,204.1396,204.1734,203.2955,203.4305,109931.0
2017-11-10 13:00:00,241.01,241.6,240.71,241.32,100055.0,203.439,203.937,203.1858,203.7007,100055.0
2017-11-10 14:00:00,241.33,241.44,240.69,240.75,125220.0,203.7091,203.802,203.1689,203.2195,125220.0
2017-11-10 15:00:00,240.79,240.79,240.0,240.11,342047.0,203.2533,203.2533,202.5864,202.6793,342047.0
2017-11-13 09:30:00,237.97,238.94,237.16,238.51,272846.0,200.8729,201.6917,200.1892,201.3287,272846.0
2017-11-13 10:00:00,238.61,239.22,238.13,239.0,211277.0,201.4131,201.928,201.0079,201.7423,211277.0
2017-11-13 11:00:00,239.05,239.37,238.78,239.31,242145.0,201.7845,202.0546,201.5566,202.004,242145.0
2017-11-13 12:00:00,239.38,240.26,239.06,239.97,138501.0,202.0631,202.8059,201.793,202.5611,138501.0
2017-11-13 13:00:00,240.06,240.9,239.76,240.65,92974.0,202.6371,203.3461,202.3838,203.1351,92974.0
2017-11-13 14:00:00,240.64,240.65,240.01,240.11,119320.0,203.1267,203.1351,202.5949,202.6793,119320.0
2017-11-13 15:00:00,240.13,240.71,239.9,240.35,229486.0,202.6962,203.1858,202.502,202.8819,229486.0
2017-11-14 09:30:00,239.65,240.88,238.08,238.17,239456.0,202.291,203.3292,200.9657,201.0417,239456.0
2017-11-14 10:00:00,238.26,238.48,236.56,236.99,563298.0,201.1177,201.3034,199.6827,200.0457,563298.0
2017-11-14 11:00:00,236.97,237.65,236.36,236.39,383410.0,200.0288,200.6028,199.5139,199.5392,383410.0
2017-11-14 12:00:00,236.39,237.24,235.63,235.84,302994.0,199.5392,200.2567,198.8977,199.0749,302994.0
2017-11-14 13:00:00,235.82,237.04,235.74,236.99,208511.0,199.0581,200.0879,198.9905,200.0457,208511.0
2017-11-14 14:00:00,236.97,237.54,236.88,237.49,212425.0,200.0288,200.5099,199.9528,200.4677,212425.0
2017-11-14 15:00:00,237.51,238.13,237.2,237.31,385217.0,200.4846,201.0079,200.2229,200.3158,385217.0
2017-11-15 09:30:00,234.97,236.11,233.55,234.73,383754.0,198.3406,199.3028,197.1419,198.138,383754.0
2017-11-15 10:00:00,234.79,237.19,234.79,237.12,291606.0,198.1886,200.2145,198.1886,200.1554,291606.0
2017-11-15 11:00:00,237.16,237.96,236.83,237.35,238167.0,200.1892,200.8644,199.9106,200.3495,238167.0
2017-11-15 12:00:00,237.34,237.47,236.52,236.9,180687.0,200.3411,200.4508,199.6489,199.9697,180687.0
2017-11-15 13:00:00,236.87,237.2,235.79,235.98,162681.0,199.9444,200.2229,199.0327,199.1931,162681.0
2017-11-15 14:00:00,235.93,236.83,235.93,236.49,129456.0,199.1509,199.9106,199.1509,199.6236,129456.0
2017-11-15 15:00:00,236.48,238.15,236.23,237.57,453472.0,199.6152,201.0248,199.4041,200.5352,453472.0
2017-11-16 09:30:00,238.38,240.5,238.2,240.09,286376.0,201.219,203.0085,201.067,202.6624,286376.0
2017-11-16 10:00:00,240.09,240.69,239.12,240.03,332339.0,202.6624,203.1689,201.8436,202.6118,332339.0
2017-11-16 11:00:00,240.03,240.31,239.76,240.03,234126.0,202.6118,202.8481,202.3838,202.6118,234126.0
2017-11-16 12:00:00,240.03,240.22,239.61,239.98,167766.0,202.6118,202.7721,202.2572,202.5695,167766.0
2017-11-16 13:00:00,239.98,240.17,239.68,239.93,177730.0,202.5695,202.7299,202.3163,202.5273,177730.0
2017-11-16 14:00:00,239.99,240.03,239.7,239.86,143033.0,202.578,202.6118,202.3332,202.4683,143033.0
2017-11-16 15:00:00,239.85,239.89,239.28,239.4,310842.0,202.4598,202.4936,201.9787,202.08,310842.0
2017-11-17 09:30:00,238.86,239.0,237.12,238.01,381683.0,201.6241,201.7423,200.1554,200.9067,381683.0
2017-11-17 10:00:00,238.09,238.35,237.42,237.73,304801.0,200.9742,201.1937,200.4086,200.6703,304801.0
2017-11-17 11:00:00,237.7,238.44,237.19,238.17,297725.0,200.645,201.2696,200.2145,201.0417,297725.0
2017-11-17 12:00:00,238.17,239.08,237.95,238.59,377859.0,201.0417,201.8099,200.856,201.3962,377859.0
2017-11-17 13:00:00,238.57,238.73,238.2,238.2,148411.0,201.3794,201.5144,201.067,201.067,148411.0
2017-11-17 14:00:00,238.23,238.87,238.23,238.6,125362.0,201.0924,201.6326,201.0924,201.4047,125362.0
2017-11-17 15:00:00,238.55,239.02,237.64,238.01,594412.0,201.3625,201.7592,200.5943,200.9067,594412.0
2017-11-20 09:30:00,238.78,238.78,237.11,237.52,193904.0,201.5566,201.5566,200.147,200.493,193904.0
2017-11-20 10:00:00,237.44,238.4,237.3,238.3,278404.0,200.4255,201.2359,200.3073,201.1514,278404.0
2017-11-20 11:00:00,238.31,238.31,237.34,237.54,235649.0,201.1599,201.1599,200.3411,200.5099,235649.0
2017-11-20 12:00:00,237.56,237.98,237.52,237.75,155684.0,200.5268,200.8813,200.493,200.6872,155684.0
2017-11-20 13:00:00,237.73,238.52,237.67,238.51,135417.0,200.6703,201.3371,200.6197,201.3287,135417.0
2017-11-20 14:00:00,238.49,238.61,238.22,238.3,136078.0,201.3118,201.4131,201.0839,201.1514,136078.0
2017-11-20 15:00:00,238.31,238.33,237.77,238.05,293926.0,201.1599,201.1768,200.7041,200.9404,293926.0
2017-11-21 09:30:00,239.41,239.59,237.54,239.35,269302.0,202.0884,202.2403,200.5099,202.0378,269302.0
2017-11-21 10:00:00,239.35,239.5,238.22,238.3,227176.0,202.0378,202.1644,201.0839,201.1514,227176.0
2017-11-21 11:00:00,238.35,238.84,237.82,238.03,235286.0,201.1937,201.6073,200.7463,200.9235,235286.0
2017-11-21 12:00:00,238.05,238.59,237.86,237.86,207762.0,200.9404,201.3962,200.78,200.78,207762.0
2017-11-21 13:00:00,237.85,238.23,237.85,237.92,123678.0,200.7716,201.0924,200.7716,200.8307,123678.0
2017-11-21 14:00:00,237.92,238.33,237.8,238.31,125883.0,200.8307,201.1768,200.7294,201.1599,125883.0
2017-11-21 15:00:00,238.27,238.33,237.88,237.99,308512.0,201.1261,201.1768,200.7969,200.8898,308512.0
2017-11-22 09:30:00,237.94,238.95,237.5,238.05,182575.0,200.8476,201.7001,200.4762,200.9404,182575.0
2017-11-22 10:00:00,238.09,238.31,237.76,238.07,326803.0,200.9742,201.1599,200.6956,200.9573,326803.0
2017-11-22 11:00:00,238.07,238.16,237.4,237.61,212458.0,200.9573,201.0333,200.3917,200.569,212458.0
2017-11-22 12:00:00,237.63,237.76,236.36,237.25,233450.0,200.5859,200.6956,199.5139,200.2651,233450.0
2017-11-22 13:00:00,237.28,237.29,236.77,237.06,132917.0,200.2905,200.2989,199.86,200.1047,132917.0
2017-11-22 14:00:00,237.08,237.26,236.78,236.79,145964.0,200.1216,200.2736,199.8684,199.8768,145964.0
2017-11-22 15:00:00,236.88,236.89,236.37,236.54,395034.0,199.9528,199.9612,199.5223,199.6658,395034.0
2017-11-24 09:30:00,237.42,238.36,236.85,238.28,353606.0,200.4086,201.2021,199.9275,201.1346,353606.0
2017-11-24 10:00:00,238.19,238.56,237.54,238.03,201738.0,201.0586,201.3709,200.5099,200.9235,201738.0
2017-11-24 11:00:00,237.99,238.43,237.18,237.3,151721.0,200.8898,201.2612,200.206,200.3073,151721.0
2017-11-24 12:00:00,237.29,237.6,235.55,235.91,310576.0,200.2989,200.5606,198.8301,199.134,310576.0
2017-11-27 09:30:00,235.75,236.88,234.89,235.91,159850.0,198.999,199.9528,198.273,199.134,159850.0
2017-11-27 10:00:00,236.0,236.67,235.61,236.11,187616.0,199.21,199.7755,198.8808,199.3028,187616.0
2017-11-27 11:00:00,236.12,236.18,234.95,235.22,184619.0,199.3113,199.3619,198.3237,198.5516,184619.0
2017-11-27 12:00:00,235.22,235.29,234.8,235.21,145737.0,198.5516,198.6107,198.1971,198.5431,145737.0
2017-11-27 13:00:00,235.2,235.82,235.16,235.69,118905.0,198.5347,199.0581,198.5009,198.9483,118905.0
2017-11-27 14:00:00,235.73,235.82,235.55,235.71,107301.0,198.9821,199.0581,198.8301,198.9652,107301.0
2017-11-27 15:00:00,235.69,235.83,234.94,235.03,375922.0,198.9483,199.0665,198.3152,198.3912,375922.0
2017-11-28 09:30:00,236.09,236.35,234.68,235.11,194109.0,199.286,199.5054,198.0958,198.4587,194109.0
2017-11-28 10:00:00,234.97,235.28,234.33,234.96,217515.0,198.3406,198.6022,197.8003,198.3321,217515.0
2017-11-28 11:00:00,234.98,235.55,234.57,235.35,294179.0,198.349,198.8301,198.0029,198.6613,294179.0
2017-11-28 12:00:00,235.39,238.2,235.28,237.98,440891.0,198.6951,201.067,198.6022,200.8813,440891.0
2017-11-28 13:00:00,238.02,238.68,237.25,237.42,300219.0,200.9151,201.4722,200.2651,200.4086,300219.0
2017-11-28 14:00:00,237.37,239.25,236.5,239.02,301902.0,200.3664,201.9533,199.632,201.7592,301902.0
2017-11-28 15:00:00,238.93,240.0,238.85,239.41,736810.0,201.6832,202.5864,201.6157,202.0884,736810.0
2017-11-29 09:30:00,241.25,243.17,240.4,243.14,777924.0,204.2744,205.9001,203.5546,205.8747,777924.0
2017-11-29 10:00:00,243.12,244.47,241.96,244.25,775672.0,205.8578,207.0008,204.8755,206.8146,775672.0
2017-11-29 11:00:00,244.32,244.37,241.0,241.17,437712.0,206.8738,206.9162,204.0627,204.2066,437712.0
2017-11-29 12:00:00,241.19,242.46,241.03,242.4,241940.0,204.2236,205.2989,204.0881,205.2481,241940.0
2017-11-29 13:00:00,242.44,242.82,240.82,241.51,300223.0,205.282,205.6037,203.9103,204.4945,300223.0
2017-11-29 14:00:00,241.47,242.8,241.42,242.54,253518.0,204.4606,205.5868,204.4183,205.3666,253518.0
2017-11-29 15:00:00,242.56,242.58,241.28,241.36,565907.0,205.3836,205.4005,204.2998,204.3675,565907.0
2017-11-30 09:30:00,244.0,247.45,244.0,244.76,1019851.0,206.6029,209.5241,206.6029,207.2464,1019851.0
2017-11-30 10:00:00,244.71,246.38,244.13,246.22,524699.0,207.2041,208.6181,206.713,208.4826,524699.0
2017-11-30 11:00:00,246.21,248.28,246.15,247.85,559385.0,208.4742,210.2269,208.4234,209.8628,559385.0
2017-11-30 12:00:00,247.9,250.45,247.81,250.25,673598.0,209.9051,212.0643,209.8289,211.895,673598.0
2017-11-30 13:00:00,250.18,250.79,248.25,248.89,496400.0,211.8357,212.3522,210.2015,210.7434,496400.0
2017-11-30 14:00:00,248.98,249.77,248.28,248.3,344413.0,210.8196,211.4885,210.2269,210.2438,344413.0
2017-11-30 15:00:00,248.27,248.97,247.09,247.72,765088.0,210.2184,210.8111,209.2193,209.7527,765088.0
2017-12-01 09:30:00,249.15,250.0,246.88,247.91,395439.0,210.9636,211.6833,209.0415,209.9136,395439.0
2017-12-01 10:00:00,247.72,250.68,245.53,249.63,519852.0,209.7527,212.2591,207.8984,211.37,519852.0
2017-12-01 11:00:00,249.68,250.27,244.01,247.1,891347.0,211.4123,211.9119,206.6113,209.2278,891347.0
2017-12-01 12:00:00,246.85,248.45,246.46,247.03,561381.0,209.0161,210.3708,208.6858,209.1685,561381.0
2017-12-01 13:00:00,246.99,248.85,246.85,247.16,241952.0,209.1346,210.7095,209.0161,209.2786,241952.0
2017-12-01 14:00:00,247.1,247.6,246.15,246.35,211515.0,209.2278,209.6511,208.4234,208.5927,211515.0
2017-12-01 15:00:00,246.33,249.25,246.15,248.92,577620.0,208.5758,211.0482,208.4234,210.7688,577620.0
2017-12-04 09:30:00,254.89,254.9,250.6,250.84,534024.0,215.8238,215.8323,212.1913,212.3945,534024.0
2017-12-04 10:00:00,250.95,252.72,250.01,251.81,409323.0,212.4877,213.9864,211.6917,213.2159,409323.0
2017-12-04 11:00:00,251.87,252.68,250.9,252.49,321518.0,213.2667,213.9525,212.4453,213.7916,321518.0
2017-12-04 12:00:00,252.45,253.64,252.08,253.09,260344.0,213.7578,214.7654,213.4445,214.2997,260344.0
2017-12-04 13:00:00,253.04,253.44,252.83,253.3,180013.0,214.2573,214.596,214.0795,214.4775,180013.0
2017-12-04 14:00:00,253.29,253.32,251.05,251.31,301752.0,214.469,214.4944,212.5723,212.7925,301752.0
2017-12-04 15:00:00,251.27,251.61,250.53,250.6,472962.0,212.7586,213.0465,212.132,212.1913,472962.0
2017-12-05 09:30:00,250.8,251.35,247.86,248.09,360512.0,212.3607,212.8264,209.8713,210.066,360512.0
2017-12-05 10:00:00,247.99,250.15,247.49,249.99,340175.0,209.9813,211.8103,209.558,211.6748,340175.0
2017-12-05 11:00:00,250.01,250.51,248.5,248.83,200072.0,211.6917,212.1151,210.4132,210.6926,200072.0
2017-12-05 12:00:00,248.88,249.54,248.09,249.01,175131.0,210.7349,211.2938,210.066,210.845,175131.0
2017-12-05 13:00:00,248.99,249.5,248.65,249.37,119424.0,210.8281,211.2599,210.5402,211.1498,119424.0
2017-12-05 14:00:00,249.34,249.92,248.51,248.89,195074.0,211.1244,211.6155,210.4216,210.7434,195074.0
2017-12-05 15:00:00,248.81,248.98,247.41,248.31,417942.0,210.6757,210.8196,209.4902,210.2523,417942.0
2017-12-06 09:30:00,247.23,248.08,245.83,246.7,226758.0,209.3378,210.0576,208.1524,208.8891,226758.0
2017-12-06 10:00:00,246.8,247.94,245.7,247.94,296784.0,208.9737,209.939,208.0423,209.939,296784.0
2017-12-06 11:00:00,247.84,247.86,246.5,246.69,262095.0,209.8543,209.8713,208.7197,208.8806,262095.0
2017-12-06 12:00:00,246.58,246.58,245.13,245.96,210991.0,208.7875,208.7875,207.5597,208.2625,210991.0
2017-12-06 13:00:00,245.92,247.6,245.79,247.6,139974.0,208.2286,209.6511,208.1185,209.6511,139974.0
2017-12-06 14:00:00,247.56,247.76,247.1,247.1,167892.0,209.6172,209.7866,209.2278,209.2278,167892.0
2017-12-06 15:00:00,247.09,247.39,245.55,245.92,330378.0,209.2193,209.4733,207.9153,208.2286,330378.0
2017-12-07 09:30:00,244.62,249.4,244.4,248.24,350050.0,207.1279,211.1752,206.9416,210.193,350050.0
2017-12-07 10:00:00,248.24,248.99,247.48,248.37,294358.0,210.193,210.8281,209.5495,210.3031,294358.0
2017-12-07 11:00:00,248.42,249.18,247.94,248.23,263608.0,210.3454,210.989,209.939,210.1846,263608.0
2017-12-07 12:00:00,248.21,249.4,247.83,249.38,140205.0,210.1676,211.1752,209.8459,211.1583,140205.0
2017-12-07 13:00:00,249.38,249.48,247.7,248.22,158609.0,211.1583,211.243,209.7358,210.1761,158609.0
2017-12-07 14:00:00,248.28,248.97,248.07,248.36,174683.0,210.2269,210.8111,210.0491,210.2946,174683.0
2017-12-07 15:00:00,248.43,248.51,247.5,248.42,417765.0,210.3539,210.4216,209.5664,210.3454,417765.0
2017-12-08 09:30:00,250.5,250.68,247.2,248.35,195210.0,212.1066,212.2591,209.3124,210.2862,195210.0
2017-12-08 10:00:00,248.28,248.88,247.84,248.52,185051.0,210.2269,210.7349,209.8543,210.4301,185051.0
2017-12-08 11:00:00,248.51,249.56,248.27,249.46,150159.0,210.4216,211.3107,210.2184,211.226,150159.0
2017-12-08 12:00:00,249.48,249.95,249.15,249.18,114190.0,211.243,211.6409,210.9636,210.989,114190.0
2017-12-08 13:00:00,249.17,249.66,249.0,249.44,99590.0,210.9805,211.3954,210.8365,211.2091,99590.0
2017-12-08 14:00:00,249.43,250.12,249.14,250.12,158293.0,211.2006,211.7849,210.9551,211.7849,158293.0
2017-12-08 15:00:00,250.09,250.38,249.74,250.25,317997.0,211.7595,212.005,211.4631,211.895,317997.0
2017-12-11 09:30:00,250.0,250.89,248.76,250.51,249037.0,211.6833,212.4369,210.6333,212.1151,249037.0
2017-12-11 10:00:00,250.65,251.4,250.03,250.72,193179.0,212.2337,212.8687,211.7087,212.2929,193179.0
2017-12-11 11:00:00,250.56,250.83,249.94,250.26,121925.0,212.1574,212.3861,211.6325,211.9034,121925.0
2017-12-11 12:00:00,250.2,250.94,250.1,250.71,102688.0,211.8526,212.4792,211.768,212.2845,102688.0
2017-12-11 13:00:00,250.71,250.87,250.35,250.55,77419.0,212.2845,212.4199,211.9796,212.149,77419.0
2017-12-11 14:00:00,250.53,250.55,250.14,250.32,87232.0,212.132,212.149,211.8018,211.9542,87232.0
2017-12-11 15:00:00,250.32,250.46,249.61,250.18,208962.0,211.9542,212.0728,211.3531,211.8357,208962.0
2017-12-12 09:30:00,250.81,253.19,250.68,252.66,275114.0,212.3691,214.3844,212.2591,213.9356,275114.0
2017-12-12 10:00:00,252.62,253.38,251.85,253.33,220178.0,213.9017,214.5452,213.2497,214.5029,220178.0
2017-12-12 11:00:00,253.31,255.67,253.04,255.24,418310.0,214.486,216.4843,214.2573,216.1202,418310.0
2017-12-12 12:00:00,255.27,257.11,255.18,256.98,383670.0,216.1456,217.7036,216.0694,217.5935,383670.0
2017-12-12 13:00:00,256.88,257.62,256.76,257.15,270143.0,217.5088,218.1354,217.4072,217.7374,270143.0
2017-12-12 14:00:00,257.16,258.2,256.83,257.44,345448.0,217.7459,218.6265,217.4665,217.983,345448.0
2017-12-12 15:00:00,257.39,258.18,257.18,257.79,663781.0,217.9406,218.6096,217.7628,218.2793,663781.0
2017-12-13 09:30:00,257.81,258.99,256.8,258.42,402143.0,218.2963,219.2954,217.4411,218.8128,402143.0
2017-12-13 10:00:00,258.57,258.7,257.09,258.44,338918.0,218.9398,219.0499,217.6866,218.8297,338918.0
2017-12-13 11:00:00,258.37,260.36,257.87,260.19,336304.0,218.7704,220.4554,218.3471,220.3115,336304.0
2017-12-13 12:00:00,260.03,260.5,258.59,258.68,262783.0,220.176,220.574,218.9567,219.0329,262783.0
2017-12-13 13:00:00,258.69,259.22,258.13,258.82,208005.0,219.0414,219.4902,218.5672,219.1515,208005.0
2017-12-13 14:00:00,258.86,259.55,256.84,257.46,364690.0,219.1853,219.7696,217.4749,217.9999,364690.0
2017-12-13 15:00:00,257.41,257.59,255.71,255.82,620982.0,217.9576,218.11,216.5181,216.6113,620982.0
2017-12-14 09:30:00,257.13,258.0,256.0,257.03,177016.0,217.7205,218.4571,216.7637,217.6358,177016.0
2017-12-14 10:00:00,256.88,259.55,256.85,259.25,326917.0,217.5088,219.7696,217.4834,219.5156,326917.0
2017-12-14 11:00:00,259.26,259.39,257.69,258.42,280754.0,219.524,219.6341,218.1947,218.8128,280754.0
2017-12-14 12:00:00,258.34,258.54,256.81,257.32,219982.0,218.745,218.9144,217.4495,217.8814,219982.0
2017-12-14 13:00:00,257.35,257.36,256.59,256.91,175070.0,217.9068,217.9152,217.2632,217.5342,175070.0
2017-12-14 14:00:00,256.94,257.31,255.62,256.18,222322.0,217.5596,217.8729,216.4419,216.9161,222322.0
2017-12-14 15:00:00,256.12,256.63,255.5,255.65,389013.0,216.8653,217.2971,216.3403,216.4673,389013.0
2017-12-15 09:30:00,256.7,257.58,254.76,256.02,1286281.0,217.3564,218.1015,215.7137,216.7806,1286281.0
2017-12-15 10:00:00,256.02,258.18,256.02,257.61,293476.0,216.7806,218.6096,216.7806,218.1269,293476.0
2017-12-15 11:00:00,257.72,258.85,257.4,258.35,285213.0,218.2201,219.1769,217.9491,218.7535,285213.0
2017-12-15 12:00:00,258.32,258.97,257.74,258.45,129067.0,218.7281,219.2785,218.237,218.8382,129067.0
2017-12-15 13:00:00,258.54,258.77,257.74,258.66,150940.0,218.9144,219.1091,218.237,219.016,150940.0
2017-12-15 14:00:00,258.71,258.71,257.81,258.03,210170.0,219.0583,219.0583,218.2963,218.4825,210170.0
2017-12-15 15:00:00,257.99,258.25,256.8,257.02,505732.0,218.4487,218.6688,217.4411,217.6273,505732.0
2017-12-18 09:30:00,260.0,260.91,259.56,260.69,239837.0,220.1506,220.9211,219.778,220.7349,239837.0
2017-12-18 10:00:00,260.69,261.14,259.78,260.84,321071.0,220.7349,221.1159,219.9643,220.8619,321071.0
2017-12-18 11:00:00,260.77,262.0,260.65,261.7,275564.0,220.8026,221.8441,220.701,221.5901,275564.0
2017-12-18 12:00:00,261.7,261.9,261.13,261.57,172080.0,221.5901,221.7594,221.1074,221.48,172080.0
2017-12-18 13:00:00,261.52,261.57,259.7,259.81,218199.0,221.4376,221.48,219.8966,219.9897,218199.0
2017-12-18 14:00:00,259.9,260.26,259.16,259.69,189652.0,220.0659,220.3708,219.4394,219.8881,189652.0
2017-12-18 15:00:00,259.67,260.19,259.22,260.05,303555.0,219.8712,220.3115,219.4902,220.1929,303555.0
2017-12-19 09:30:00,261.45,261.8,257.17,257.68,300713.0,221.3784,221.6747,217.7544,218.1862,300713.0
2017-12-19 10:00:00,257.83,258.58,256.4,256.69,244874.0,218.3132,218.9482,217.1024,217.3479,244874.0
2017-12-19 11:00:00,256.71,257.25,256.18,256.6,242233.0,217.3649,217.8221,216.9161,217.2717,242233.0
2017-12-19 12:00:00,256.6,257.54,256.49,257.51,140449.0,217.2717,218.0676,217.1786,218.0422,140449.0
2017-12-19 13:00:00,257.53,258.77,257.52,258.16,208477.0,218.0592,219.1091,218.0507,218.5926,208477.0
2017-12-19 14:00:00,258.07,258.66,257.72,257.91,106920.0,218.5164,219.016,218.2201,218.3809,106920.0
2017-12-19 15:00:00,257.96,258.04,256.39,256.64,274020.0,218.4233,218.491,217.0939,217.3056,274020.0
2017-12-20 09:30:00,258.87,259.09,254.55,256.51,273014.0,219.1938,219.3801,215.5359,217.1955,273014.0
2017-12-20 10:00:00,256.51,258.41,255.82,256.92,275274.0,217.1955,218.8043,216.6113,217.5427,275274.0
2017-12-20 11:00:00,257.01,257.36,256.08,256.25,111835.0,217.6189,217.9152,216.8314,216.9754,111835.0
2017-12-20 12:00:00,256.26,256.69,255.33,255.88,179846.0,216.9838,217.3479,216.1964,216.6621,179846.0
2017-12-20 13:00:00,255.89,256.01,255.5,255.66,131630.0,216.6705,216.7721,216.3403,216.4758,131630.0
2017-12-20 14:00:00,255.64,255.75,254.69,255.02,130882.0,216.4589,216.552,215.6545,215.9339,130882.0
2017-12-20 15:00:00,255.02,255.37,254.67,255.1,260004.0,215.9339,216.2302,215.6375,216.0016,260004.0
2017-12-21 09:30:00,256.61,259.9,256.28,259.74,395167.0,217.2802,220.0659,217.0008,219.9305,395167.0
2017-12-21 10:00:00,259.78,262.09,259.78,261.9,505781.0,219.9643,221.9203,219.9643,221.7594,505781.0
2017-12-21 11:00:00,261.9,261.97,260.68,261.46,296524.0,221.7594,221.8187,220.7264,221.3868,296524.0
2017-12-21 12:00:00,261.43,261.54,260.55,261.3,191673.0,221.3614,221.4546,220.6163,221.2514,191673.0
2017-12-21 13:00:00,261.26,261.58,260.63,260.99,194117.0,221.2175,221.4884,220.6841,220.9889,194117.0
2017-12-21 14:00:00,260.93,261.05,260.45,261.0,130426.0,220.9381,221.0397,220.5316,220.9973,130426.0
2017-12-21 15:00:00,260.97,261.72,260.74,261.02,500666.0,220.9719,221.607,220.7772,221.0143,500666.0
2017-12-22 09:30:00,261.66,262.14,260.15,260.78,272002.0,221.5562,221.9626,220.2776,220.8111,272002.0
2017-12-22 10:00:00,260.86,261.14,259.52,259.79,180366.0,220.8788,221.1159,219.7442,219.9728,180366.0
2017-12-22 11:00:00,259.65,260.0,258.84,259.2,193383.0,219.8543,220.1506,219.1684,219.4732,193383.0
2017-12-22 12:00:00,259.18,259.46,258.77,258.81,132297.0,219.4563,219.6934,219.1091,219.143,132297.0
2017-12-22 13:00:00,258.79,259.13,258.26,258.4,164399.0,219.1261,219.414,218.6773,218.7958,164399.0
2017-12-22 14:00:00,258.34,259.06,257.72,258.84,172137.0,218.745,219.3547,218.2201,219.1684,172137.0
2017-12-22 15:00:00,258.81,259.15,258.55,258.98,251570.0,219.143,219.4309,218.9228,219.2869,251570.0
2017-12-26 09:30:00,258.19,259.2,257.26,257.35,120705.0,218.618,219.4732,217.8306,217.9068,120705.0
2017-12-26 10:00:00,257.38,257.57,256.2,256.2,196498.0,217.9322,218.093,216.933,216.933,196498.0
2017-12-26 11:00:00,256.2,257.13,256.0,256.55,104729.0,216.933,217.7205,216.7637,217.2294,104729.0
2017-12-26 12:00:00,256.51,256.84,256.12,256.35,113488.0,217.1955,217.4749,216.8653,217.06,113488.0
2017-12-26 13:00:00,256.35,257.11,256.17,256.68,94416.0,217.06,217.7036,216.9076,217.3395,94416.0
2017-12-26 14:00:00,256.67,257.43,256.47,257.35,99150.0,217.331,217.9745,217.1616,217.9068,99150.0
2017-12-26 15:00:00,257.33,257.79,257.11,257.7,143809.0,217.8898,218.2793,217.7036,218.2031,143809.0
2017-12-27 09:30:00,257.98,257.98,256.44,256.49,105963.0,218.4402,218.4402,217.1362,217.1786,105963.0
2017-12-27 10:00:00,256.43,257.26,256.32,256.7,102816.0,217.1278,217.8306,217.0346,217.3564,102816.0
2017-12-27 11:00:00,256.74,256.74,255.9,256.01,126506.0,217.3903,217.3903,216.679,216.7721,126506.0
2017-12-27 12:00:00,255.92,256.2,255.52,255.85,117075.0,216.6959,216.933,216.3572,216.6367,117075.0
2017-12-27 13:00:00,255.88,256.09,255.58,255.96,72832.0,216.6621,216.8399,216.408,216.7298,72832.0
2017-12-27 14:00:00,255.94,256.15,255.8,256.0,81936.0,216.7129,216.8907,216.5943,216.7637,81936.0
2017-12-27 15:00:00,256.04,256.14,255.74,255.97,188385.0,216.7975,216.8822,216.5435,216.7383,188385.0
2017-12-28 09:30:00,256.98,257.0,255.71,256.26,147933.0,217.5935,217.6104,216.5181,216.9838,147933.0
2017-12-28 10:00:00,256.25,256.67,255.1,255.63,166363.0,216.9754,217.331,216.0016,216.4504,166363.0
2017-12-28 11:00:00,255.62,255.81,255.1,255.49,102196.0,216.4419,216.6028,216.0016,216.3318,102196.0
2017-12-28 12:00:00,255.51,256.29,255.43,255.7,101010.0,216.3488,217.0092,216.281,216.5097,101010.0
2017-12-28 13:00:00,255.69,256.3,255.63,256.17,73406.0,216.5012,217.0177,216.4504,216.9076,73406.0
2017-12-28 14:00:00,256.17,256.78,256.12,256.41,76128.0,216.9076,217.4241,216.8653,217.1108,76128.0
2017-12-28 15:00:00,256.37,256.72,255.99,256.55,234482.0,217.077,217.3733,216.7552,217.2294,234482.0
2017-12-29 09:30:00,255.87,255.9,253.72,254.89,275019.0,216.6536,216.679,214.8331,215.8238,275019.0
2017-12-29 10:00:00,254.81,255.09,252.91,253.27,284908.0,215.7561,215.9931,214.1473,214.4521,284908.0
2017-12-29 11:00:00,253.29,255.35,253.19,254.9,264009.0,214.469,216.2133,214.3844,215.8323,264009.0
2017-12-29 12:00:00,254.91,256.39,254.73,256.03,301949.0,215.8407,217.0939,215.6883,216.7891,301949.0
2017-12-29 13:00:00,256.04,256.65,255.81,255.94,155667.0,216.7975,217.3141,216.6028,216.7129,155667.0
2017-12-29 14:00:00,255.99,256.01,255.13,255.45,142185.0,216.7552,216.7721,216.027,216.298,142185.0
2017-12-29 15:00:00,255.42,256.02,254.91,254.99,319242.0,216.2726,216.7806,215.8407,215.9085,319242.0
2018-01-02 09:30:00,257.77,257.91,254.2,255.34,338989.0,218.2624,218.3809,215.2396,216.2048,338989.0
2018-01-02 10:00:00,255.35,255.97,254.76,254.98,347316.0,216.2133,216.7383,215.7137,215.9,347316.0
2018-01-02 11:00:00,255.04,255.35,253.92,255.07,180029.0,215.9508,216.2133,215.0025,215.9762,180029.0
2018-01-02 12:00:00,255.04,255.73,254.98,255.5,104022.0,215.9508,216.5351,215.9,216.3403,104022.0
2018-01-02 13:00:00,255.5,256.5,255.44,256.45,112582.0,216.3403,217.187,216.2895,217.1447,112582.0
2018-01-02 14:00:00,256.41,256.62,255.63,255.7,107626.0,217.1108,217.2887,216.4504,216.5097,107626.0
2018-01-02 15:00:00,255.73,256.26,255.58,255.76,258812.0,216.5351,216.9838,216.408,216.5605,258812.0
2018-01-03 09:30:00,255.48,256.14,253.74,253.98,315738.0,216.3234,216.8822,214.8501,215.0533,315738.0
2018-01-03 10:00:00,254.0,255.58,253.35,254.36,470633.0,215.0702,216.408,214.5198,215.375,470633.0
2018-01-03 11:00:00,254.39,255.26,254.17,254.29,224846.0,215.4004,216.1371,215.2142,215.3158,224846.0
2018-01-03 12:00:00,254.3,255.05,254.3,254.48,190316.0,215.3242,215.9593,215.3242,215.4766,190316.0
2018-01-03 13:00:00,254.5,254.71,253.72,253.76,177510.0,215.4936,215.6714,214.8331,214.867,177510.0
2018-01-03 14:00:00,253.76,254.25,253.68,253.81,222907.0,214.867,215.2819,214.7993,214.9093,222907.0
2018-01-03 15:00:00,253.78,254.03,253.22,253.42,550358.0,214.8839,215.0956,214.4098,214.5791,550358.0
2018-01-04 09:30:00,255.23,258.99,254.32,258.82,462343.0,216.1117,219.2954,215.3412,219.1515,462343.0
2018-01-04 10:00:00,258.9,259.72,256.95,257.16,415262.0,219.2192,219.9135,217.5681,217.7459,415262.0
2018-01-04 11:00:00,257.13,257.81,256.29,256.7,220809.0,217.7205,218.2963,217.0092,217.3564,220809.0
2018-01-04 12:00:00,256.7,257.48,256.35,257.33,175418.0,217.3564,218.0168,217.06,217.8898,175418.0
2018-01-04 13:00:00,257.33,257.46,256.61,257.34,134127.0,217.8898,217.9999,217.2802,217.8983,134127.0
2018-01-04 14:00:00,257.39,257.71,256.79,256.9,132260.0,217.9406,218.2116,217.4326,217.5257,132260.0
2018-01-04 15:00:00,256.9,257.0,256.42,256.76,348522.0,217.5257,217.6104,217.1193,217.4072,348522.0
2018-01-05 09:30:00,257.18,257.49,255.05,255.15,247119.0,217.7628,218.0253,215.9593,216.044,247119.0
2018-01-05 10:00:00,255.19,255.45,254.1,254.46,351609.0,216.0778,216.298,215.1549,215.4597,351609.0
2018-01-05 11:00:00,254.49,255.32,253.69,253.95,329757.0,215.4851,216.1879,214.8077,215.0279,329757.0
2018-01-05 12:00:00,253.98,254.21,253.8,254.03,163192.0,215.0533,215.248,214.9009,215.0956,163192.0
2018-01-05 13:00:00,254.01,254.36,253.95,254.19,148221.0,215.0787,215.375,215.0279,215.2311,148221.0
2018-01-05 14:00:00,254.21,255.46,254.21,255.04,247336.0,215.248,216.3064,215.248,215.9508,247336.0
2018-01-05 15:00:00,255.01,255.59,254.84,255.38,402781.0,215.9254,216.4165,215.7815,216.2387,402781.0
2018-01-08 09:30:00,254.75,255.18,253.46,253.55,267258.0,215.7053,216.0694,214.613,214.6892,267258.0
2018-01-08 10:00:00,253.56,253.61,252.6,253.21,392639.0,214.6976,214.74,213.8848,214.4013,392639.0
2018-01-08 11:00:00,253.21,253.71,253.0,253.55,144503.0,214.4013,214.8247,214.2235,214.6892,144503.0
2018-01-08 12:00:00,253.55,253.66,252.64,253.18,195413.0,214.6892,214.7823,213.9187,214.3759,195413.0
2018-01-08 13:00:00,253.21,253.46,252.64,253.25,271957.0,214.4013,214.613,213.9187,214.4352,271957.0
2018-01-08 14:00:00,253.28,253.42,252.66,252.93,244263.0,214.4606,214.5791,213.9356,214.1642,244263.0
2018-01-08 15:00:00,252.95,253.0,251.62,251.81,711006.0,214.1811,214.2235,213.055,213.2159,711006.0
2018-01-09 09:30:00,252.8,255.6,252.62,254.6,463918.0,214.0541,216.425,213.9017,215.5783,463918.0
2018-01-09 10:00:00,254.56,254.56,252.82,253.09,368159.0,215.5444,215.5444,214.0711,214.2997,368159.0
2018-01-09 11:00:00,253.11,253.77,252.87,253.74,216667.0,214.3166,214.8755,214.1134,214.8501,216667.0
2018-01-09 12:00:00,253.66,254.23,253.47,253.66,186175.0,214.7823,215.265,214.6214,214.7823,186175.0
2018-01-09 13:00:00,253.65,253.93,253.0,253.92,204550.0,214.7739,215.0109,214.2235,215.0025,204550.0
2018-01-09 14:00:00,253.97,254.05,253.59,253.94,155968.0,215.0448,215.1125,214.7231,215.0194,155968.0
2018-01-09 15:00:00,253.9,254.14,253.59,253.94,421785.0,214.9855,215.1888,214.7231,215.0194,421785.0
2018-01-10 09:30:00,255.0,255.15,252.35,252.75,434057.0,215.9169,216.044,213.6731,214.0118,434057.0
2018-01-10 10:00:00,252.75,254.37,252.58,254.01,317029.0,214.0118,215.3835,213.8678,215.0787,317029.0
2018-01-10 11:00:00,254.02,255.11,254.02,254.35,374014.0,215.0871,216.0101,215.0871,215.3666,374014.0
2018-01-10 12:00:00,254.35,254.95,253.69,254.91,256875.0,215.3666,215.8746,214.8077,215.8407,256875.0
2018-01-10 13:00:00,254.9,255.13,254.35,254.56,205582.0,215.8323,216.027,215.3666,215.5444,205582.0
2018-01-10 14:00:00,254.57,254.68,253.75,253.84,216587.0,215.5528,215.646,214.8585,214.9347,216587.0
2018-01-10 15:00:00,253.84,254.26,253.59,254.24,355404.0,214.9347,215.2904,214.7231,215.2734,355404.0
2018-01-11 09:30:00,255.75,255.89,254.03,254.4,366953.0,216.552,216.6705,215.0956,215.4089,366953.0
2018-01-11 10:00:00,254.33,254.55,253.78,254.33,255259.0,215.3496,215.5359,214.8839,215.3496,255259.0
2018-01-11 11:00:00,254.34,254.37,252.97,253.88,256671.0,215.3581,215.3835,214.1981,214.9686,256671.0
2018-01-11 12:00:00,253.83,254.56,253.75,254.33,161278.0,214.9263,215.5444,214.8585,215.3496,161278.0
2018-01-11 13:00:00,254.29,254.79,253.52,254.75,209820.0,215.3158,215.7391,214.6638,215.7053,209820.0
2018-01-11 14:00:00,254.79,254.91,254.53,254.78,142959.0,215.7391,215.8407,215.519,215.7307,142959.0
2018-01-11 15:00:00,254.75,255.13,254.28,255.12,359889.0,215.7053,216.027,215.3073,216.0186,359889.0
2018-01-12 09:30:00,255.75,256.66,254.09,256.51,379845.0,216.552,217.3225,215.1464,217.1955,379845.0
2018-01-12 10:00:00,256.56,256.63,254.56,255.66,334868.0,217.2378,217.2971,215.5444,216.4758,334868.0
2018-01-12 11:00:00,255.69,255.99,255.18,255.68,228455.0,216.5012,216.7552,216.0694,216.4927,228455.0
2018-01-12 12:00:00,255.69,255.82,255.06,255.54,142732.0,216.5012,216.6113,215.9677,216.3742,142732.0
2018-01-12 13:00:00,255.55,255.7,254.98,255.66,132192.0,216.3826,216.5097,215.9,216.4758,132192.0
2018-01-12 14:00:00,255.66,256.1,255.11,256.05,316171.0,216.4758,216.8484,216.0101,216.806,316171.0
2018-01-12 15:00:00,256.06,257.3,255.95,257.08,560498.0,216.8145,217.8644,216.7213,217.6781,560498.0
2018-01-16 09:30:00,259.25,261.77,259.05,260.25,578595.0,219.5156,221.6493,219.3462,220.3623,578595.0
2018-01-16 10:00:00,260.28,260.29,257.75,257.97,580288.0,220.3877,220.3962,218.2455,218.4317,580288.0
2018-01-16 11:00:00,257.98,259.85,257.55,259.8,343928.0,218.4402,220.0236,218.0761,219.9813,343928.0
2018-01-16 12:00:00,259.84,260.51,259.67,260.13,411108.0,220.0151,220.5824,219.8712,220.2607,411108.0
2018-01-16 13:00:00,260.13,260.39,258.24,258.33,271251.0,220.2607,220.4808,218.6604,218.7366,271251.0
2018-01-16 14:00:00,258.31,258.67,256.39,256.84,403871.0,218.7196,219.0245,217.0939,217.4749,403871.0
2018-01-16 15:00:00,256.78,258.41,256.78,258.37,695134.0,217.4241,218.8043,217.4241,218.7704,695134.0
2018-01-17 09:30:00,260.73,262.0,249.22,249.76,1816221.0,220.7687,221.8441,211.0228,211.4801,1816221.0
2018-01-17 10:00:00,249.68,253.78,248.83,250.74,1946649.0,211.4123,214.8839,210.6926,212.3099,1946649.0
2018-01-17 11:00:00,250.7,252.67,249.59,252.61,762517.0,212.276,213.9441,211.3361,213.8933,762517.0
2018-01-17 12:00:00,252.58,253.73,252.14,252.83,566070.0,213.8678,214.8416,213.4953,214.0795,566070.0
2018-01-17 13:00:00,252.83,252.92,251.2,252.2,388092.0,214.0795,214.1557,212.6994,213.5461,388092.0
2018-01-17 14:00:00,252.2,253.47,252.16,252.74,459178.0,213.5461,214.6214,213.5122,214.0033,459178.0
2018-01-17 15:00:00,252.78,253.46,252.35,253.43,888559.0,214.0372,214.613,213.6731,214.5876,888559.0
2018-01-18 09:30:00,254.49,254.54,250.84,251.75,663501.0,215.4851,215.5274,212.3945,213.1651,663501.0
2018-01-18 10:00:00,251.82,253.29,250.81,250.97,650075.0,213.2243,214.469,212.3691,212.5046,650075.0
2018-01-18 11:00:00,250.92,251.96,250.6,250.98,473646.0,212.4623,213.3429,212.1913,212.5131,473646.0
2018-01-18 12:00:00,250.97,251.58,250.63,251.14,345458.0,212.5046,213.0211,212.2167,212.6486,345458.0
2018-01-18 13:00:00,251.16,251.92,251.03,251.71,447193.0,212.6655,213.309,212.5554,213.1312,447193.0
2018-01-18 14:00:00,251.65,252.39,250.94,251.53,477561.0,213.0804,213.707,212.4792,212.9788,477561.0
2018-01-18 15:00:00,251.5,251.67,250.68,251.01,729522.0,212.9534,213.0973,212.2591,212.5385,729522.0
2018-01-19 09:30:00,251.0,253.11,250.26,252.97,895660.0,212.53,214.3166,211.9034,214.1981,895660.0
2018-01-19 10:00:00,253.03,253.25,251.8,252.84,500153.0,214.2489,214.4352,213.2074,214.088,500153.0
2018-01-19 11:00:00,252.8,253.09,252.04,252.29,340892.0,214.0541,214.2997,213.4106,213.6223,340892.0
2018-01-19 12:00:00,252.27,253.13,252.12,252.74,292048.0,213.6054,214.3336,213.4784,214.0033,292048.0
2018-01-19 13:00:00,252.75,253.64,252.24,253.64,337076.0,214.0118,214.7654,213.58,214.7654,337076.0
2018-01-19 14:00:00,253.6,255.23,253.56,254.89,361953.0,214.7315,216.1117,214.6976,215.8238,361953.0
2018-01-19 15:00:00,254.88,256.14,254.8,256.07,721052.0,215.8153,216.8822,215.7476,216.8229,721052.0
2018-01-22 09:30:00,255.44,259.62,255.2,259.59,428374.0,216.2895,219.8289,216.0863,219.8034,428374.0
2018-01-22 10:00:00,259.54,262.87,259.29,261.84,1076347.0,219.7611,222.5807,219.5494,221.7086,1076347.0
2018-01-22 11:00:00,261.76,261.78,259.41,259.79,497237.0,221.6409,221.6578,219.651,219.9728,497237.0
2018-01-22 12:00:00,259.73,261.7,259.3,261.27,520995.0,219.922,221.5901,219.5579,221.226,520995.0
2018-01-22 13:00:00,261.27,261.4,260.1,260.5,313100.0,221.226,221.336,220.2353,220.574,313100.0
2018-01-22 14:00:00,260.48,261.16,260.03,260.31,224046.0,220.557,221.1328,220.176,220.4131,224046.0
2018-01-22 15:00:00,260.25,261.52,260.25,261.52,589870.0,220.3623,221.4376,220.3623,221.4376,589870.0
2018-01-23 09:30:00,258.0,259.67,256.85,257.94,943209.0,218.4571,219.8712,217.4834,218.4063,943209.0
2018-01-23 10:00:00,257.99,259.3,257.62,258.85,519908.0,218.4487,219.5579,218.1354,219.1769,519908.0
2018-01-23 11:00:00,258.85,259.01,258.04,258.43,265487.0,219.1769,219.3123,218.491,218.8212,265487.0
2018-01-23 12:00:00,258.44,259.57,258.42,259.24,255849.0,218.8297,219.7865,218.8128,219.5071,255849.0
2018-01-23 13:00:00,259.25,259.74,258.87,259.74,209200.0,219.5156,219.9305,219.1938,219.9305,209200.0
2018-01-23 14:00:00,259.74,260.04,259.3,259.75,330082.0,219.9305,220.1845,219.5579,219.9389,330082.0
2018-01-23 15:00:00,259.72,260.26,259.38,260.09,495690.0,219.9135,220.3708,219.6256,220.2268,495690.0
2018-01-24 09:30:00,260.74,264.94,260.3,264.87,540166.0,220.7772,224.3335,220.4046,224.2742,540166.0
2018-01-24 10:00:00,264.79,265.3,263.64,264.51,605857.0,224.2065,224.6383,223.2327,223.9694,605857.0
2018-01-24 11:00:00,264.56,264.68,262.04,262.53,595050.0,224.0117,224.1133,221.8779,222.2928,595050.0
2018-01-24 12:00:00,262.37,263.24,262.01,262.48,257836.0,222.1574,222.894,221.8525,222.2505,257836.0
2018-01-24 13:00:00,262.59,262.81,260.41,262.17,323935.0,222.3436,222.5299,220.4978,221.988,323935.0
2018-01-24 14:00:00,262.21,264.16,261.76,263.69,273939.0,222.0219,223.673,221.6409,223.2751,273939.0
2018-01-24 15:00:00,263.74,265.78,263.27,265.66,609511.0,223.3174,225.0447,222.9194,224.9431,609511.0
2018-01-25 09:30:00,266.35,268.5,265.25,267.05,870838.0,225.5274,227.3478,224.596,226.1201,870838.0
2018-01-25 10:00:00,266.99,269.15,266.05,269.08,622088.0,226.0693,227.8982,225.2733,227.8389,622088.0
2018-01-25 11:00:00,269.09,270.26,268.6,269.43,682050.0,227.8474,228.8381,227.4325,228.1353,682050.0
2018-01-25 12:00:00,269.43,270.5,269.27,269.7,354580.0,228.1353,229.0413,227.9998,228.3639,354580.0
2018-01-25 13:00:00,269.68,269.71,268.27,269.13,237873.0,228.347,228.3724,227.1531,227.8813,237873.0
2018-01-25 14:00:00,269.1,269.73,268.08,268.09,359778.0,227.8559,228.3893,226.9922,227.0007,359778.0
2018-01-25 15:00:00,268.13,269.05,267.06,269.01,677884.0,227.0345,227.8135,226.1285,227.7797,677884.0
2018-01-26 09:30:00,267.49,269.0,266.9,268.98,625386.0,226.4926,227.7712,225.9931,227.7543,625386.0
2018-01-26 10:00:00,268.98,268.98,266.05,267.46,462567.0,227.7543,227.7543,225.2733,226.4672,462567.0
2018-01-26 11:00:00,267.46,267.98,267.0,267.53,269358.0,226.4672,226.9075,226.0777,226.5265,269358.0
2018-01-26 12:00:00,267.55,268.0,267.16,267.84,176278.0,226.5434,226.9245,226.2132,226.789,176278.0
2018-01-26 13:00:00,267.9,268.64,267.42,268.62,265636.0,226.8398,227.4664,226.4334,227.4494,265636.0
2018-01-26 14:00:00,268.69,268.8,267.56,267.92,216837.0,227.5087,227.6019,226.5519,226.8567,216837.0
2018-01-26 15:00:00,267.86,268.39,267.72,268.13,451186.0,226.8059,227.2547,226.6874,227.0345,451186.0
2018-01-29 09:30:00,269.04,272.6,268.81,271.75,527493.0,227.8051,230.8194,227.6103,230.0997,527493.0
2018-01-29 10:00:00,271.73,272.13,270.45,271.2,403741.0,230.0828,230.4215,228.999,229.634,403741.0
2018-01-29 11:00:00,271.22,273.41,270.82,272.49,370792.0,229.651,231.5053,229.3123,230.7263,370792.0
2018-01-29 12:00:00,272.46,272.74,271.3,272.4,292743.0,230.7009,230.938,229.7187,230.6501,292743.0
2018-01-29 13:00:00,272.52,273.47,272.26,273.41,238462.0,230.7517,231.5561,230.5316,231.5053,238462.0
2018-01-29 14:00:00,273.41,273.73,272.56,273.33,283735.0,231.5053,231.7763,230.7856,231.4376,283735.0
2018-01-29 15:00:00,273.34,273.79,272.4,272.47,516267.0,231.446,231.8271,230.6501,230.7094,516267.0
2018-01-30 09:30:00,270.39,271.92,269.01,271.38,476823.0,228.9482,230.2437,227.7797,229.7864,476823.0
2018-01-30 10:00:00,271.29,272.0,268.82,269.06,568463.0,229.7102,230.3114,227.6188,227.822,568463.0
2018-01-30 11:00:00,269.06,269.78,267.96,268.07,441902.0,227.822,228.4317,226.8906,226.9837,441902.0
2018-01-30 12:00:00,268.17,268.59,267.11,267.46,440416.0,227.0684,227.424,226.1709,226.4672,440416.0
2018-01-30 13:00:00,267.47,268.73,267.18,268.54,201326.0,226.4757,227.5426,226.2302,227.3817,201326.0
2018-01-30 14:00:00,268.59,269.1,267.7,267.76,215255.0,227.424,227.8559,226.6705,226.7213,215255.0
2018-01-30 15:00:00,267.73,269.57,267.59,268.78,652426.0,226.6959,228.2538,226.5773,227.5849,652426.0
2018-01-31 09:30:00,268.53,269.5,267.65,268.47,532032.0,227.3732,228.1946,226.6281,227.3224,532032.0
2018-01-31 10:00:00,268.57,270.0,268.47,268.56,456093.0,227.4071,228.6179,227.3224,227.3986,456093.0
2018-01-31 11:00:00,268.64,269.74,268.13,269.74,239178.0,227.4664,228.3978,227.0345,228.3978,239178.0
2018-01-31 12:00:00,269.65,269.88,269.13,269.87,148249.0,228.3216,228.5163,227.8813,228.5079,148249.0
2018-01-31 13:00:00,269.84,270.0,269.2,269.83,218825.0,228.4825,228.6179,227.9406,228.474,218825.0
2018-01-31 14:00:00,269.83,270.0,267.06,267.43,439133.0,228.474,228.6179,226.1285,226.4418,439133.0
2018-01-31 15:00:00,267.43,268.49,266.33,268.12,555539.0,226.4418,227.3394,225.5104,227.0261,555539.0
2018-02-01 09:30:00,266.15,269.0,266.0,268.32,226721.0,225.358,227.7712,225.231,227.1954,226721.0
2018-02-01 10:00:00,268.3,269.25,267.03,267.94,297504.0,227.1785,227.9829,226.1031,226.8737,297504.0
2018-02-01 11:00:00,267.98,270.26,267.94,270.23,317607.0,226.9075,228.8381,226.8737,228.8127,317607.0
2018-02-01 12:00:00,270.24,270.85,269.7,269.89,288002.0,228.8212,229.3377,228.3639,228.5248,288002.0
2018-02-01 13:00:00,269.91,270.6,269.19,269.56,342030.0,228.5417,229.126,227.9321,228.2454,342030.0
2018-02-01 14:00:00,269.52,270.79,268.81,270.73,201929.0,228.2115,229.2869,227.6103,229.2361,201929.0
2018-02-01 15:00:00,270.66,272.59,270.39,272.41,748267.0,229.1768,230.811,228.9482,230.6586,748267.0
2018-02-02 09:30:00,270.0,271.75,269.46,269.64,369951.0,228.6179,230.0997,228.1607,228.3131,369951.0
2018-02-02 10:00:00,269.6,269.67,267.83,268.06,617852.0,228.2792,228.3385,226.7805,226.9753,617852.0
2018-02-02 11:00:00,267.99,268.78,265.4,265.71,413689.0,226.916,227.5849,224.723,224.9855,413689.0
2018-02-02 12:00:00,265.7,266.26,264.72,264.91,421647.0,224.977,225.4512,224.1472,224.3081,421647.0
2018-02-02 13:00:00,264.83,265.34,264.5,264.59,240004.0,224.2403,224.6722,223.9609,224.0371,240004.0
2018-02-02 14:00:00,264.59,264.63,261.14,261.8,620863.0,224.0371,224.071,221.1159,221.6747,620863.0
2018-02-02 15:00:00,261.81,262.45,259.35,260.1,1886613.0,221.6832,222.2251,219.6002,220.2353,1886613.0
2018-02-05 09:30:00,257.51,261.3,256.57,260.26,615642.0,218.0422,221.2514,217.2463,220.3708,615642.0
2018-02-05 10:00:00,260.17,263.3,259.93,261.2,487828.0,220.2946,222.9448,220.0913,221.1667,487828.0
2018-02-05 11:00:00,261.09,261.43,258.1,258.69,300276.0,221.0735,221.3614,218.5418,219.0414,300276.0
2018-02-05 12:00:00,258.79,258.8,256.6,257.5,363391.0,219.1261,219.1345,217.2717,218.0338,363391.0
2018-02-05 13:00:00,257.38,257.86,254.61,257.71,470863.0,217.9322,218.3386,215.5867,218.2116,470863.0
2018-02-05 14:00:00,257.75,257.76,252.58,252.79,493729.0,218.2455,218.2539,213.8678,214.0457,493729.0
2018-02-05 15:00:00,252.89,252.99,241.5,249.48,1934247.0,214.1303,214.215,204.486,211.243,1934247.0
2018-02-06 09:30:00,244.21,255.05,242.11,250.69,1127126.0,206.7807,215.9593,205.0026,212.2675,1127126.0
2018-02-06 10:00:00,250.46,252.17,246.76,249.73,862855.0,212.0728,213.5207,208.9399,211.4547,862855.0
2018-02-06 11:00:00,249.62,252.41,247.5,251.24,655431.0,211.3615,213.7239,209.5664,212.7332,655431.0
2018-02-06 12:00:00,251.07,255.07,251.03,252.68,546890.0,212.5893,215.9762,212.5554,213.9525,546890.0
2018-02-06 13:00:00,252.64,252.98,249.76,250.46,451521.0,213.9187,214.2065,211.4801,212.0728,451521.0
2018-02-06 14:00:00,250.46,255.69,249.7,255.69,355142.0,212.0728,216.5012,211.4293,216.5012,355142.0
2018-02-06 15:00:00,255.57,258.75,255.24,258.7,970079.0,216.3996,219.0922,216.1202,219.0499,970079.0
2018-02-07 09:30:00,255.9,260.54,255.66,259.07,661144.0,216.679,220.6078,216.4758,219.3631,661144.0
2018-02-07 10:00:00,258.96,261.95,258.43,259.61,546047.0,219.27,221.8017,218.8212,219.8204,546047.0
2018-02-07 11:00:00,259.61,261.26,259.22,260.56,338766.0,219.8204,221.2175,219.4902,220.6248,338766.0
2018-02-07 12:00:00,260.48,260.91,258.83,259.25,237173.0,220.557,220.9211,219.1599,219.5156,237173.0
2018-02-07 13:00:00,259.26,259.79,256.69,258.28,304508.0,219.524,219.9728,217.3479,218.6942,304508.0
2018-02-07 14:00:00,258.3,258.98,256.82,257.94,267904.0,218.7112,219.2869,217.458,218.4063,267904.0
2018-02-07 15:00:00,257.81,260.12,256.76,256.9,550815.0,218.2963,220.2522,217.4072,217.5257,550815.0
2018-02-08 09:30:00,257.93,257.95,255.0,256.7,309389.0,218.3979,218.4148,215.9169,217.3564,309389.0
2018-02-08 10:00:00,256.77,258.78,255.48,255.83,362416.0,217.4157,219.1176,216.3234,216.6197,362416.0
2018-02-08 11:00:00,255.71,257.31,253.45,253.61,347544.0,216.5181,217.8729,214.6045,214.74,347544.0
2018-02-08 12:00:00,253.54,253.85,249.67,250.85,414634.0,214.6807,214.9432,211.4039,212.403,414634.0
2018-02-08 13:00:00,250.58,253.24,249.38,252.64,361918.0,212.1744,214.4267,211.1583,213.9187,361918.0
2018-02-08 14:00:00,252.66,252.98,250.69,251.1,335009.0,213.9356,214.2065,212.2675,212.6147,335009.0
2018-02-08 15:00:00,251.18,251.88,246.05,246.17,782096.0,212.6824,213.2751,208.3387,208.4403,782096.0
2018-02-09 09:30:00,249.62,251.67,247.1,249.73,485570.0,211.3615,213.0973,209.2278,211.4547,485570.0
2018-02-09 10:00:00,249.57,249.94,243.47,245.0,568543.0,211.3192,211.6325,206.1541,207.4496,568543.0
2018-02-09 11:00:00,244.79,246.8,242.79,243.08,432570.0,207.2718,208.9737,205.5783,205.8239,432570.0
2018-02-09 12:00:00,243.08,243.53,239.29,241.9,582223.0,205.8239,206.2049,202.6148,204.8247,582223.0
2018-02-09 13:00:00,242.06,244.16,239.6,242.41,465909.0,204.9602,206.7384,202.8773,205.2566,465909.0
2018-02-09 14:00:00,242.41,248.15,242.26,245.85,572951.0,205.2566,210.1168,205.1296,208.1693,572951.0
2018-02-09 15:00:00,245.84,250.32,243.6,249.44,943021.0,208.1609,211.9542,206.2642,211.2091,943021.0
2018-02-12 09:30:00,251.15,253.98,250.1,250.77,399571.0,212.657,215.0533,211.768,212.3353,399571.0
2018-02-12 10:00:00,250.77,251.34,248.82,250.43,307987.0,212.3353,212.8179,210.6841,212.0474,307987.0
2018-02-12 11:00:00,250.42,251.18,249.27,251.15,278474.0,212.0389,212.6824,211.0652,212.657,278474.0
2018-02-12 12:00:00,251.22,252.94,250.93,252.88,336329.0,212.7163,214.1727,212.4707,214.1219,336329.0
2018-02-12 13:00:00,252.94,255.71,252.75,255.24,319939.0,214.1727,216.5181,214.0118,216.1202,319939.0
2018-02-12 14:00:00,255.3,256.15,254.41,255.26,276915.0,216.171,216.8907,215.4174,216.1371,276915.0
2018-02-12 15:00:00,255.21,255.67,252.9,253.2,609258.0,216.0948,216.4843,214.1388,214.3928,609258.0
2018-02-13 09:30:00,252.01,253.91,251.57,252.38,227895.0,213.3852,214.994,213.0126,213.6985,227895.0
2018-02-13 10:00:00,252.39,252.83,251.05,251.07,281098.0,213.707,214.0795,212.5723,212.5893,281098.0
2018-02-13 11:00:00,251.05,252.63,250.58,252.39,228480.0,212.5723,213.9102,212.1744,213.707,228480.0
2018-02-13 12:00:00,252.38,254.1,252.23,253.79,275932.0,213.6985,215.1549,213.5715,214.8924,275932.0
2018-02-13 13:00:00,253.8,256.05,253.63,255.52,260159.0,214.9009,216.806,214.7569,216.3572,260159.0
2018-02-13 14:00:00,255.5,256.4,254.58,255.69,285086.0,216.3403,217.1024,215.5613,216.5012,285086.0
2018-02-13 15:00:00,255.72,256.17,255.19,255.43,493758.0,216.5266,216.9076,216.0778,216.281,493758.0
2018-02-14 09:30:00,255.0,257.55,254.47,257.38,324190.0,215.9169,218.0761,215.4682,217.9322,324190.0
2018-02-14 10:00:00,257.36,259.66,256.76,258.79,588382.0,217.9152,219.8627,217.4072,219.1261,588382.0
2018-02-14 11:00:00,258.83,259.22,257.81,258.42,328641.0,219.1599,219.4902,218.2963,218.8128,328641.0
2018-02-14 12:00:00,258.41,259.74,258.28,259.49,235489.0,218.8043,219.9305,218.6942,219.7188,235489.0
2018-02-14 13:00:00,259.4,261.82,259.25,261.71,390699.0,219.6426,221.6917,219.5156,221.5985,390699.0
2018-02-14 14:00:00,261.74,262.48,260.54,261.44,371398.0,221.6239,222.2505,220.6078,221.3699,371398.0
2018-02-14 15:00:00,261.44,262.71,261.16,262.57,547321.0,221.3699,222.4453,221.1328,222.3267,547321.0
2018-02-15 09:30:00,265.76,266.54,264.06,266.54,538150.0,225.0278,225.6882,223.5883,225.6882,538150.0
2018-02-15 10:00:00,266.45,266.97,264.2,264.27,470753.0,225.612,226.0523,223.7069,223.7662,470753.0
2018-02-15 11:00:00,264.24,265.35,262.91,264.97,351945.0,223.7408,224.6806,222.6146,224.3589,351945.0
2018-02-15 12:00:00,264.96,265.33,264.11,264.88,164700.0,224.3504,224.6637,223.6307,224.2827,164700.0
2018-02-15 13:00:00,264.93,266.06,264.86,265.79,218711.0,224.325,225.2818,224.2657,225.0532,218711.0
2018-02-15 14:00:00,265.78,267.19,265.73,266.96,259516.0,225.0447,226.2386,225.0024,226.0439,259516.0
2018-02-15 15:00:00,266.91,268.0,266.64,267.68,524396.0,226.0015,226.9245,225.7729,226.6535,524396.0
2018-02-16 09:30:00,265.99,267.95,265.9,267.52,293084.0,225.2225,226.8821,225.1463,226.518,293084.0
2018-02-16 10:00:00,267.34,268.89,266.08,267.92,352522.0,226.3656,227.6781,225.2987,226.8567,352522.0
2018-02-16 11:00:00,267.89,268.99,267.73,268.9,219537.0,226.8313,227.7627,226.6959,227.6865,219537.0
2018-02-16 12:00:00,268.93,269.28,267.43,267.96,222456.0,227.7119,228.0083,226.4418,226.8906,222456.0
2018-02-16 13:00:00,268.0,268.33,266.0,266.77,205237.0,226.9245,227.2039,225.231,225.883,205237.0
2018-02-16 14:00:00,266.84,268.25,266.15,268.16,212768.0,225.9423,227.1362,225.358,227.06,212768.0
2018-02-16 15:00:00,268.19,268.38,267.4,267.62,387580.0,227.0854,227.2462,226.4164,226.6027,387580.0
2018-02-20 09:30:00,266.89,268.85,266.25,266.71,228539.0,225.9846,227.6442,225.4427,225.8322,228539.0
2018-02-20 10:00:00,266.7,266.93,264.62,265.02,380839.0,225.8237,226.0185,224.0625,224.4012,380839.0
2018-02-20 11:00:00,264.98,267.37,264.64,267.34,256454.0,224.3673,226.391,224.0795,226.3656,256454.0
2018-02-20 12:00:00,267.34,267.65,266.79,267.07,190353.0,226.3656,226.6281,225.8999,226.137,190353.0
2018-02-20 13:00:00,267.02,267.06,265.84,266.14,164460.0,226.0947,226.1285,225.0955,225.3496,164460.0
2018-02-20 14:00:00,266.22,266.25,264.89,265.13,210663.0,225.4173,225.4427,224.2911,224.4944,210663.0
2018-02-20 15:00:00,265.09,265.53,263.31,264.7,560296.0,224.4605,224.833,222.9533,224.1303,560296.0
2018-02-21 09:30:00,263.92,265.53,263.56,264.94,266298.0,223.4698,224.833,223.165,224.3335,266298.0
2018-02-21 10:00:00,264.94,266.73,264.28,266.67,250971.0,224.3335,225.8491,223.7746,225.7983,250971.0
2018-02-21 11:00:00,266.72,266.92,266.05,266.67,171050.0,225.8407,226.01,225.2733,225.7983,171050.0
2018-02-21 12:00:00,266.67,267.67,265.71,267.66,153548.0,225.7983,226.6451,224.9855,226.6366,153548.0
2018-02-21 13:00:00,267.6,267.7,266.82,267.42,133724.0,226.5858,226.6705,225.9253,226.4334,133724.0
2018-02-21 14:00:00,267.4,270.0,267.08,267.23,412275.0,226.4164,228.6179,226.1455,226.2725,412275.0
2018-02-21 15:00:00,267.28,267.28,263.13,263.22,667711.0,226.3148,226.3148,222.8009,222.8771,667711.0
2018-02-22 09:30:00,264.4,266.32,262.63,263.49,297309.0,223.8762,225.502,222.3775,223.1057,297309.0
2018-02-22 10:00:00,263.22,264.14,262.55,263.72,270248.0,222.8771,223.6561,222.3098,223.3005,270248.0
2018-02-22 11:00:00,263.74,264.82,263.48,264.55,207380.0,223.3174,224.2319,223.0972,224.0032,207380.0
2018-02-22 12:00:00,264.49,264.59,262.81,262.86,150066.0,223.9524,224.0371,222.5299,222.5723,150066.0
2018-02-22 13:00:00,262.88,263.61,261.87,262.77,217165.0,222.5892,223.2073,221.734,222.4961,217165.0
2018-02-22 14:00:00,262.84,264.19,262.06,262.08,164545.0,222.5553,223.6984,221.8949,221.9118,164545.0
2018-02-22 15:00:00,262.07,262.49,260.72,261.51,482465.0,221.9033,222.259,220.7603,221.4292,482465.0
2018-02-23 09:30:00,263.0,264.64,262.4,264.17,284079.0,222.6908,224.0795,222.1828,223.6815,284079.0
2018-02-23 10:00:00,264.03,264.63,262.99,263.73,181062.0,223.5629,224.071,222.6823,223.3089,181062.0
2018-02-23 11:00:00,263.74,264.7,263.66,264.59,145412.0,223.3174,224.1303,223.2497,224.0371,145412.0
2018-02-23 12:00:00,264.64,265.17,264.34,265.04,203520.0,224.0795,224.5282,223.8254,224.4181,203520.0
2018-02-23 13:00:00,265.0,265.72,264.62,265.56,150418.0,224.3843,224.9939,224.0625,224.8584,150418.0
2018-02-23 14:00:00,265.6,266.2,264.77,266.1,215889.0,224.8923,225.4004,224.1895,225.3157,215889.0
2018-02-23 15:00:00,266.15,266.98,265.95,266.77,458521.0,225.358,226.0608,225.1887,225.883,458521.0
2018-02-26 09:30:00,267.5,270.57,266.77,269.86,394302.0,226.5011,229.1006,225.883,228.4994,394302.0
2018-02-26 10:00:00,269.8,270.28,268.31,269.36,257966.0,228.4486,228.855,227.187,228.076,257966.0
2018-02-26 11:00:00,269.31,270.08,268.39,269.37,205110.0,228.0337,228.6857,227.2547,228.0845,205110.0
2018-02-26 12:00:00,269.34,271.25,269.34,271.05,201692.0,228.0591,229.6764,228.0591,229.507,201692.0
2018-02-26 13:00:00,271.05,271.5,270.74,270.95,185418.0,229.507,229.888,229.2445,229.4223,185418.0
2018-02-26 14:00:00,271.01,271.57,270.14,270.6,158139.0,229.4731,229.9473,228.7365,229.126,158139.0
2018-02-26 15:00:00,270.54,271.78,270.45,271.34,414211.0,229.0752,230.1251,228.999,229.7526,414211.0
2018-02-27 09:30:00,271.0,272.74,269.78,270.15,364618.0,229.4647,230.938,228.4317,228.745,364618.0
2018-02-27 10:00:00,270.15,272.47,270.15,271.26,351622.0,228.745,230.7094,228.745,229.6848,351622.0
2018-02-27 11:00:00,271.18,272.93,270.77,271.97,353641.0,229.6171,231.0989,229.2699,230.286,353641.0
2018-02-27 12:00:00,272.04,272.54,270.47,272.5,188923.0,230.3453,230.7686,229.0159,230.7348,188923.0
2018-02-27 13:00:00,272.49,273.12,271.36,271.67,161980.0,230.7263,231.2597,229.7695,230.032,161980.0
2018-02-27 14:00:00,271.77,271.96,269.55,270.34,303883.0,230.1167,230.2775,228.2369,228.9058,303883.0
2018-02-27 15:00:00,270.39,270.56,267.98,268.07,491305.0,228.9482,229.0921,226.9075,226.9837,491305.0
2018-02-28 09:30:00,269.14,269.49,266.95,268.83,313180.0,228.5398,228.837,226.6802,228.2766,313180.0
2018-02-28 10:00:00,268.77,269.46,266.85,267.39,296269.0,228.2256,228.8115,226.5952,227.0538,296269.0
2018-02-28 11:00:00,267.34,267.76,265.9,266.82,294648.0,227.0113,227.368,225.7886,226.5698,294648.0
2018-02-28 12:00:00,266.87,268.0,266.31,267.4,167963.0,226.6122,227.5718,226.1367,227.0623,167963.0
2018-02-28 13:00:00,267.34,267.94,266.84,267.92,128901.0,227.0113,227.5208,226.5868,227.5038,128901.0
2018-02-28 14:00:00,267.93,268.7,265.76,265.9,259683.0,227.5123,228.1662,225.6697,225.7886,259683.0
2018-02-28 15:00:00,265.95,266.3,262.57,262.64,596204.0,225.831,226.1282,222.9609,223.0203,596204.0
2018-03-01 09:30:00,262.61,263.34,259.76,260.23,328708.0,222.9949,223.6147,220.5748,220.9739,328708.0
2018-03-01 10:00:00,260.24,263.15,259.51,262.13,398931.0,220.9824,223.4534,220.3625,222.5873,398931.0
2018-03-01 11:00:00,262.04,263.55,261.33,262.5,192622.0,222.5108,223.7931,221.9079,222.9015,192622.0
2018-03-01 12:00:00,262.48,262.56,260.63,261.36,183352.0,222.8845,222.9524,221.3135,221.9334,183352.0
2018-03-01 13:00:00,261.34,261.34,258.57,258.7,290847.0,221.9164,221.9164,219.5643,219.6747,290847.0
2018-03-01 14:00:00,258.76,259.07,256.71,257.18,301508.0,219.7256,219.9889,217.9849,218.384,301508.0
2018-03-01 15:00:00,257.03,259.5,256.2,256.78,616810.0,218.2566,220.354,217.5518,218.0443,616810.0
2018-03-02 09:30:00,255.0,256.06,252.79,253.57,335867.0,216.5328,217.4329,214.6562,215.3186,335867.0
2018-03-02 10:00:00,253.53,254.42,252.1,253.72,468010.0,215.2846,216.0403,214.0703,215.4459,468010.0
2018-03-02 11:00:00,253.74,256.97,253.31,256.79,306217.0,215.4629,218.2057,215.0978,218.0528,306217.0
2018-03-02 12:00:00,256.89,259.24,255.93,258.71,324272.0,218.1377,220.1332,217.3225,219.6832,324272.0
2018-03-02 13:00:00,258.54,258.72,256.07,257.02,133304.0,219.5388,219.6917,217.4414,218.2481,133304.0
2018-03-02 14:00:00,257.06,258.35,256.42,256.42,164941.0,218.2821,219.3775,217.7386,217.7386,164941.0
2018-03-02 15:00:00,256.39,258.68,255.73,257.98,423621.0,217.7132,219.6577,217.1527,219.0633,423621.0
2018-03-05 09:30:00,256.46,258.38,256.24,257.11,208014.0,217.7726,219.403,217.5858,218.3245,208014.0
2018-03-05 10:00:00,257.12,259.98,257.0,259.85,175077.0,218.333,220.7616,218.2311,220.6512,175077.0
2018-03-05 11:00:00,259.89,262.06,259.62,261.17,270486.0,220.6852,222.5278,220.4559,221.7721,270486.0
2018-03-05 12:00:00,261.13,262.58,260.64,262.48,210769.0,221.7381,222.9694,221.322,222.8845,210769.0
2018-03-05 13:00:00,262.49,263.97,262.05,263.5,182708.0,222.893,224.1497,222.5193,223.7506,182708.0
2018-03-05 14:00:00,263.55,264.2,262.66,264.18,166921.0,223.7931,224.345,223.0373,224.328,166921.0
2018-03-05 15:00:00,264.22,264.55,262.99,263.12,324325.0,224.362,224.6422,223.3175,223.4279,324325.0
2018-03-06 09:30:00,264.77,266.07,263.56,265.01,293192.0,224.829,225.9329,223.8016,225.0328,293192.0
2018-03-06 10:00:00,264.9,265.43,263.81,264.07,241697.0,224.9394,225.3895,224.0138,224.2346,241697.0
2018-03-06 11:00:00,264.03,264.43,263.21,264.32,151726.0,224.2007,224.5403,223.5043,224.4469,151726.0
2018-03-06 12:00:00,264.38,266.55,264.01,266.55,129426.0,224.4979,226.3405,224.1837,226.3405,129426.0
2018-03-06 13:00:00,266.49,267.87,266.26,266.42,242064.0,226.2896,227.4614,226.0943,226.2301,242064.0
2018-03-06 14:00:00,266.38,267.5,266.07,267.02,128941.0,226.1961,227.1472,225.9329,226.7396,128941.0
2018-03-06 15:00:00,266.99,267.55,266.44,267.09,318905.0,226.7141,227.1897,226.2471,226.799,318905.0
2018-03-07 09:30:00,262.69,264.89,262.02,264.0,268869.0,223.0628,224.9309,222.4939,224.1752,268869.0
2018-03-07 10:00:00,263.92,266.43,263.5,265.63,311776.0,224.1072,226.2386,223.7506,225.5593,311776.0
2018-03-07 11:00:00,265.52,265.62,262.51,262.61,212416.0,225.4659,225.5508,222.9099,222.9949,212416.0
2018-03-07 12:00:00,262.59,263.05,261.37,262.16,242721.0,222.9779,223.3685,221.9419,222.6127,242721.0
2018-03-07 13:00:00,262.13,263.23,260.94,263.07,225655.0,222.5873,223.5213,221.5768,223.3855,225655.0
2018-03-07 14:00:00,263.1,264.49,262.69,263.56,143293.0,223.4109,224.5913,223.0628,223.8016,143293.0
2018-03-07 15:00:00,263.6,266.0,263.52,265.34,332102.0,223.8355,225.8735,223.7676,225.313,332102.0
2018-03-08 09:30:00,266.48,268.1,266.0,266.6,182937.0,226.2811,227.6567,225.8735,226.383,182937.0
2018-03-08 10:00:00,266.69,266.95,264.33,264.34,232806.0,226.4594,226.6802,224.4554,224.4639,232806.0
2018-03-08 11:00:00,264.4,265.55,263.37,263.95,178495.0,224.5148,225.4914,223.6402,224.1327,178495.0
2018-03-08 12:00:00,263.96,264.14,262.63,263.66,171343.0,224.1412,224.2941,223.0118,223.8865,171343.0
2018-03-08 13:00:00,263.65,264.95,263.51,264.86,124466.0,223.878,224.9819,223.7591,224.9054,124466.0
2018-03-08 14:00:00,264.85,266.46,264.53,266.23,147529.0,224.897,226.2641,224.6252,226.0688,147529.0
2018-03-08 15:00:00,266.2,267.25,265.4,266.25,311029.0,226.0433,226.9349,225.364,226.0858,311029.0
2018-03-09 09:30:00,268.7,269.55,268.22,268.64,346036.0,228.1662,228.8879,227.7586,228.1152,346036.0
2018-03-09 10:00:00,268.72,270.55,268.25,269.9,355287.0,228.1832,229.7371,227.7841,229.1852,355287.0
2018-03-09 11:00:00,270.0,270.74,267.04,270.13,1147974.0,229.2701,229.8984,226.7566,229.3805,1147974.0
2018-03-09 12:00:00,270.26,271.09,269.06,269.12,426711.0,229.4908,230.1956,228.4719,228.5228,426711.0
2018-03-09 13:00:00,269.16,270.25,269.09,269.85,183136.0,228.5568,229.4824,228.4973,229.1427,183136.0
2018-03-09 14:00:00,269.88,270.57,269.38,270.26,212429.0,229.1682,229.7541,228.7436,229.4908,212429.0
2018-03-09 15:00:00,270.27,270.77,269.74,270.67,537025.0,229.4993,229.9239,229.0493,229.839,537025.0
2018-03-12 09:30:00,271.0,274.72,270.99,274.66,484065.0,230.1192,233.278,230.1107,233.2271,484065.0
2018-03-12 10:00:00,274.7,275.31,272.8,272.87,567061.0,233.2611,233.779,231.6477,231.7071,567061.0
2018-03-12 11:00:00,272.72,272.92,271.32,272.61,252722.0,231.5798,231.7496,230.3909,231.4863,252722.0
2018-03-12 12:00:00,272.63,273.03,272.35,272.64,145912.0,231.5033,231.843,231.2656,231.5118,145912.0
2018-03-12 13:00:00,272.69,274.57,272.26,274.2,192357.0,231.5543,233.1507,231.1891,232.8365,192357.0
2018-03-12 14:00:00,274.16,274.55,273.63,273.76,196443.0,232.8025,233.1337,232.3525,232.4629,196443.0
2018-03-12 15:00:00,273.67,274.67,273.23,273.38,472254.0,232.3864,233.2356,232.0128,232.1402,472254.0
2018-03-13 09:30:00,274.24,275.03,272.85,273.65,210275.0,232.8705,233.5413,231.6901,232.3695,210275.0
2018-03-13 10:00:00,273.65,274.49,272.59,272.68,170183.0,232.3695,233.0827,231.4694,231.5458,170183.0
2018-03-13 11:00:00,272.69,272.76,271.01,271.54,208766.0,231.5543,231.6137,230.1277,230.5778,208766.0
2018-03-13 12:00:00,271.57,272.1,269.2,271.25,252831.0,230.6032,231.0533,228.5907,230.3315,252831.0
2018-03-13 13:00:00,271.29,271.78,270.2,270.32,107151.0,230.3655,230.7816,229.4399,229.5418,107151.0
2018-03-13 14:00:00,270.29,271.11,269.83,270.06,128380.0,229.5163,230.2126,229.1257,229.321,128380.0
2018-03-13 15:00:00,270.1,270.35,267.44,268.43,413732.0,229.355,229.5673,227.0962,227.9369,413732.0
2018-03-14 09:30:00,270.4,270.78,268.23,269.29,135509.0,229.6097,229.9324,227.7671,228.6672,135509.0
2018-03-14 10:00:00,269.45,270.07,267.52,267.82,196374.0,228.803,229.3295,227.1642,227.4189,196374.0
2018-03-14 11:00:00,267.87,268.07,263.91,264.72,307501.0,227.4614,227.6312,224.0988,224.7866,307501.0
2018-03-14 12:00:00,264.81,266.08,263.97,265.1,258229.0,224.863,225.9414,224.1497,225.1092,258229.0
2018-03-14 13:00:00,265.14,267.08,264.36,266.51,152419.0,225.1432,226.7906,224.4809,226.3065,152419.0
2018-03-14 14:00:00,266.57,266.88,264.22,265.3,195436.0,226.3575,226.6207,224.362,225.2791,195436.0
2018-03-14 15:00:00,265.29,265.67,264.21,264.43,343739.0,225.2706,225.5933,224.3535,224.5403,343739.0
2018-03-15 09:30:00,265.72,267.8,265.72,266.7,288348.0,225.6357,227.4019,225.6357,226.4679,288348.0
2018-03-15 10:00:00,266.7,267.74,265.56,266.26,213390.0,226.4679,227.351,225.4998,226.0943,213390.0
2018-03-15 11:00:00,266.26,269.0,266.22,267.91,300576.0,226.0943,228.4209,226.0603,227.4953,300576.0
2018-03-15 12:00:00,267.93,268.84,267.92,268.33,149928.0,227.5123,228.2851,227.5038,227.852,149928.0
2018-03-15 13:00:00,268.29,268.66,265.87,265.87,155154.0,227.818,228.1322,225.7631,225.7631,155154.0
2018-03-15 14:00:00,265.81,266.78,265.35,266.73,176664.0,225.7121,226.5358,225.3215,226.4934,176664.0
2018-03-15 15:00:00,266.65,267.49,266.46,266.61,303284.0,226.4254,227.1387,226.2641,226.3915,303284.0
2018-03-16 09:30:00,266.01,269.12,265.33,268.98,1677526.0,225.882,228.5228,225.3045,228.4039,1677526.0
2018-03-16 10:00:00,268.92,269.67,267.95,269.27,200511.0,228.353,228.9898,227.5293,228.6502,200511.0
2018-03-16 11:00:00,269.27,269.85,267.98,268.77,187143.0,228.6502,229.1427,227.5548,228.2256,187143.0
2018-03-16 12:00:00,268.67,269.37,268.55,269.1,101567.0,228.1407,228.7351,228.0388,228.5058,101567.0
2018-03-16 13:00:00,269.14,269.3,267.68,267.99,178637.0,228.5398,228.6757,227.3,227.5633,178637.0
2018-03-16 14:00:00,268.0,268.46,267.56,268.25,102280.0,227.5718,227.9624,227.1981,227.7841,102280.0
2018-03-16 15:00:00,268.19,268.87,267.11,267.2,351658.0,227.7331,228.3105,226.816,226.8925,351658.0
2018-03-19 09:30:00,266.99,267.5,265.44,265.77,172678.0,226.7141,227.1472,225.3979,225.6782,172678.0
2018-03-19 10:00:00,265.6,265.93,263.64,264.2,206319.0,225.5338,225.814,223.8695,224.345,206319.0
2018-03-19 11:00:00,264.1,264.49,261.6,262.14,207138.0,224.2601,224.5913,222.1372,222.5958,207138.0
2018-03-19 12:00:00,262.11,262.44,260.82,261.16,180353.0,222.5703,222.8505,221.4749,221.7636,180353.0
2018-03-19 13:00:00,261.15,261.2,259.47,261.08,224885.0,221.7551,221.7976,220.3285,221.6957,224885.0
2018-03-19 14:00:00,261.0,261.67,260.05,260.87,176463.0,221.6277,222.1967,220.821,221.5173,176463.0
2018-03-19 15:00:00,260.7,262.88,260.37,262.54,375477.0,221.373,223.2241,221.0928,222.9354,375477.0
2018-03-20 09:30:00,263.29,264.14,262.1,262.87,141080.0,223.5723,224.2941,222.5618,223.2156,141080.0
2018-03-20 10:00:00,262.93,264.0,261.88,263.93,149757.0,223.2666,224.1752,222.375,224.1157,149757.0
2018-03-20 11:00:00,263.95,264.35,262.93,263.81,124539.0,224.1327,224.4724,223.2666,224.0138,124539.0
2018-03-20 12:00:00,263.76,264.64,263.05,263.44,95243.0,223.9714,224.7186,223.3685,223.6997,95243.0
2018-03-20 13:00:00,263.5,263.77,262.82,262.82,61970.0,223.7506,223.9799,223.1732,223.1732,61970.0
2018-03-20 14:00:00,262.75,263.85,262.49,263.61,91553.0,223.1137,224.0478,222.893,223.844,91553.0
2018-03-20 15:00:00,263.64,263.86,262.79,263.19,270287.0,223.8695,224.0563,223.1477,223.4874,270287.0
2018-03-21 09:30:00,263.01,264.0,261.58,261.58,120502.0,223.3345,224.1752,222.1202,222.1202,120502.0
2018-03-21 10:00:00,261.61,262.54,260.31,260.78,288596.0,222.1457,222.9354,221.0418,221.4409,288596.0
2018-03-21 11:00:00,260.77,262.64,260.42,262.05,244426.0,221.4324,223.0203,221.1352,222.5193,244426.0
2018-03-21 12:00:00,261.96,263.76,261.88,263.7,161743.0,222.4429,223.9714,222.375,223.9204,161743.0
2018-03-21 13:00:00,263.73,263.82,262.84,263.66,82153.0,223.9459,224.0223,223.1902,223.8865,82153.0
2018-03-21 14:00:00,263.75,266.49,262.5,263.41,451614.0,223.9629,226.2896,222.9015,223.6742,451614.0
2018-03-21 15:00:00,263.44,264.51,261.38,261.63,449095.0,223.6997,224.6082,221.9504,222.1627,449095.0
2018-03-22 09:30:00,258.42,259.93,256.97,258.79,347402.0,219.4369,220.7191,218.2057,219.7511,347402.0
2018-03-22 10:00:00,258.79,260.82,256.61,257.15,299425.0,219.7511,221.4749,217.9,218.3585,299425.0
2018-03-22 11:00:00,257.2,257.59,254.43,255.43,378912.0,218.401,218.7321,216.0488,216.898,378912.0
2018-03-22 12:00:00,255.4,258.55,254.97,257.88,306451.0,216.8725,219.5473,216.5074,218.9784,306451.0
2018-03-22 13:00:00,257.86,259.49,256.75,259.02,208717.0,218.9614,220.3455,218.0189,219.9464,208717.0
2018-03-22 14:00:00,259.06,259.3,254.82,255.0,256758.0,219.9804,220.1842,216.38,216.5328,256758.0
2018-03-22 15:00:00,254.99,256.14,252.18,252.67,830150.0,216.5243,217.5009,214.1382,214.5543,830150.0
2018-03-23 09:30:00,253.63,254.96,251.65,252.33,258982.0,215.3695,216.4989,213.6882,214.2656,258982.0
2018-03-23 10:00:00,252.52,254.22,252.52,253.02,281627.0,214.427,215.8705,214.427,214.8515,281627.0
2018-03-23 11:00:00,253.1,253.28,248.21,248.35,360770.0,214.9195,215.0723,210.7671,210.886,360770.0
2018-03-23 12:00:00,248.34,251.03,248.25,249.52,251021.0,210.8775,213.1617,210.8011,211.8795,251021.0
2018-03-23 13:00:00,249.37,253.46,249.13,253.05,237991.0,211.7521,215.2252,211.5483,214.877,237991.0
2018-03-23 14:00:00,253.04,253.21,247.24,247.5,227794.0,214.8685,215.0129,209.9434,210.1642,227794.0
2018-03-23 15:00:00,247.6,247.82,244.93,245.32,673636.0,210.2491,210.436,207.9819,208.3131,673636.0
2018-03-26 09:30:00,250.65,253.0,250.05,252.36,359022.0,212.839,214.8345,212.3296,214.2911,359022.0
2018-03-26 10:00:00,252.36,252.86,248.87,250.04,362044.0,214.2911,214.7157,211.3276,212.3211,362044.0
2018-03-26 11:00:00,249.95,251.57,248.45,250.89,261041.0,212.2446,213.6203,210.9709,213.0428,261041.0
2018-03-26 12:00:00,250.96,253.25,250.67,251.32,267589.0,213.1023,215.0468,212.856,213.408,267589.0
2018-03-26 13:00:00,251.21,253.01,251.0,251.66,168489.0,213.3146,214.843,213.1362,213.6967,168489.0
2018-03-26 14:00:00,251.71,253.54,251.57,253.11,222235.0,213.7391,215.2931,213.6203,214.928,222235.0
2018-03-26 15:00:00,253.09,255.36,253.08,254.95,494710.0,214.911,216.8385,214.9025,216.4904,494710.0
2018-03-27 09:30:00,255.89,256.37,253.91,255.6,213958.0,217.2886,217.6962,215.6073,217.0423,213958.0
2018-03-27 10:00:00,255.52,256.88,254.91,256.42,327647.0,216.9744,218.1292,216.4564,217.7386,327647.0
2018-03-27 11:00:00,256.41,257.06,254.81,256.45,144873.0,217.7301,218.2821,216.3715,217.7641,144873.0
2018-03-27 12:00:00,256.39,256.92,255.16,255.91,119926.0,217.7132,218.1632,216.6687,217.3056,119926.0
2018-03-27 13:00:00,255.94,256.49,253.0,253.7,131281.0,217.331,217.7981,214.8345,215.4289,131281.0
2018-03-27 14:00:00,253.61,253.78,250.86,250.9,199595.0,215.3525,215.4969,213.0174,213.0513,199595.0
2018-03-27 15:00:00,251.04,251.11,245.61,247.4,693945.0,213.1702,213.2297,208.5593,210.0793,693945.0
2018-03-28 09:30:00,248.78,250.71,247.61,248.0,262840.0,211.2511,212.89,210.2576,210.5888,262840.0
2018-03-28 10:00:00,248.0,248.89,244.37,246.52,325893.0,210.5888,211.3445,207.5064,209.3321,325893.0
2018-03-28 11:00:00,246.76,249.37,246.76,248.06,217764.0,209.5359,211.7521,209.5359,210.6398,217764.0
2018-03-28 12:00:00,248.22,251.23,247.78,247.78,188675.0,210.7756,213.3316,210.402,210.402,188675.0
2018-03-28 13:00:00,247.64,250.26,247.14,248.82,178574.0,210.2831,212.5079,209.8585,211.2851,178574.0
2018-03-28 14:00:00,248.96,249.33,247.5,248.39,158780.0,211.404,211.7182,210.1642,210.92,158780.0
2018-03-28 15:00:00,248.2,249.84,246.83,249.33,393686.0,210.7586,212.1512,209.5953,211.7182,393686.0
2018-03-29 09:30:00,250.79,251.78,249.37,249.98,202069.0,212.9579,213.7986,211.7521,212.2701,202069.0
2018-03-29 10:00:00,249.94,250.86,248.89,250.52,281995.0,212.2361,213.0174,211.3445,212.7287,281995.0
2018-03-29 11:00:00,250.49,252.05,250.07,250.35,378188.0,212.7032,214.0279,212.3465,212.5843,378188.0
2018-03-29 12:00:00,250.35,250.49,248.71,248.88,230686.0,212.5843,212.7032,211.1917,211.3361,230686.0
2018-03-29 13:00:00,248.78,250.71,248.33,250.4,253228.0,211.2511,212.89,210.869,212.6268,253228.0
2018-03-29 14:00:00,250.43,252.05,249.81,251.92,291888.0,212.6522,214.0279,212.1258,213.9175,291888.0
2018-03-29 15:00:00,251.87,252.98,250.9,251.85,541575.0,213.875,214.8176,213.0513,213.858,541575.0
2018-04-02 09:30:00,251.26,252.47,249.6,252.35,187680.0,213.357,214.3845,211.9474,214.2826,187680.0
2018-04-02 10:00:00,252.27,252.6,248.26,248.48,198450.0,214.2147,214.4949,210.8096,210.9964,198450.0
2018-04-02 11:00:00,248.3,248.79,245.57,246.28,294465.0,210.8435,211.2596,208.5254,209.1283,294465.0
2018-04-02 12:00:00,246.05,247.42,245.5,246.8,192816.0,208.933,210.0963,208.4659,209.5698,192816.0
2018-04-02 13:00:00,246.69,247.02,244.51,244.65,188337.0,209.4764,209.7566,207.6253,207.7442,188337.0
2018-04-02 14:00:00,244.52,245.67,243.77,245.31,398691.0,207.6338,208.6103,206.9969,208.3046,398691.0
2018-04-02 15:00:00,245.28,247.79,244.38,247.34,563462.0,208.2791,210.4105,207.5149,210.0284,563462.0
2018-04-03 09:30:00,248.61,249.17,247.26,247.65,213217.0,211.1068,211.5823,209.9604,210.2916,213217.0
2018-04-03 10:00:00,247.67,250.03,246.52,249.7,223398.0,210.3086,212.3126,209.3321,212.0324,223398.0
2018-04-03 11:00:00,249.77,250.43,247.63,247.63,185808.0,212.0918,212.6522,210.2746,210.2746,185808.0
2018-04-03 12:00:00,247.66,249.4,247.66,248.98,157108.0,210.3001,211.7776,210.3001,211.421,157108.0
2018-04-03 13:00:00,249.04,249.94,248.26,248.97,86085.0,211.4719,212.2361,210.8096,211.4125,86085.0
2018-04-03 14:00:00,249.1,249.21,245.9,248.31,244336.0,211.5229,211.6163,208.8056,210.852,244336.0
2018-04-03 15:00:00,248.27,250.89,248.05,250.65,349801.0,210.8181,213.0428,210.6313,212.839,349801.0
2018-04-04 09:30:00,245.71,247.87,244.51,247.65,323823.0,208.6443,210.4784,207.6253,210.2916,323823.0
2018-04-04 10:00:00,247.69,247.75,245.32,247.57,490750.0,210.3256,210.3765,208.3131,210.2237,490750.0
2018-04-04 11:00:00,247.63,249.55,245.98,249.45,288962.0,210.2746,211.905,208.8735,211.8201,288962.0
2018-04-04 12:00:00,249.52,250.91,248.97,250.39,192000.0,211.8795,213.0598,211.4125,212.6183,192000.0
2018-04-04 13:00:00,250.33,250.42,248.47,249.21,142638.0,212.5673,212.6437,210.9879,211.6163,142638.0
2018-04-04 14:00:00,249.26,251.76,249.17,251.48,204743.0,211.6587,213.7816,211.5823,213.5438,204743.0
2018-04-04 15:00:00,251.27,253.22,250.88,252.61,364087.0,213.3655,215.0214,213.0343,214.5034,364087.0
2018-04-05 09:30:00,254.5,255.3,253.4,255.25,213225.0,216.1083,216.7876,215.1742,216.7451,213225.0
2018-04-05 10:00:00,255.17,255.66,254.45,255.08,151306.0,216.6772,217.0933,216.0658,216.6008,151306.0
2018-04-05 11:00:00,255.08,257.86,255.03,257.86,225990.0,216.6008,218.9614,216.5583,218.9614,225990.0
2018-04-05 12:00:00,257.85,258.0,256.44,257.15,146635.0,218.9529,219.0803,217.7556,218.3585,146635.0
2018-04-05 13:00:00,257.19,257.44,254.49,255.24,114585.0,218.3925,218.6048,216.0998,216.7366,114585.0
2018-04-05 14:00:00,255.44,257.05,254.8,256.94,108791.0,216.9065,218.2736,216.363,218.1802,108791.0
2018-04-05 15:00:00,256.99,257.29,255.31,255.7,287643.0,218.2226,218.4774,216.7961,217.1272,287643.0
2018-04-06 09:30:00,251.48,255.06,250.35,254.56,263528.0,213.5438,216.5838,212.5843,216.1592,263528.0
2018-04-06 10:00:00,254.6,255.34,250.92,251.24,207966.0,216.1932,216.8216,213.0683,213.34,207966.0
2018-04-06 11:00:00,251.11,252.0,250.13,251.41,179730.0,213.2297,213.9854,212.3975,213.4844,179730.0
2018-04-06 12:00:00,251.27,252.21,250.21,252.05,133025.0,213.3655,214.1637,212.4654,214.0279,133025.0
2018-04-06 13:00:00,252.07,252.07,248.65,248.74,188254.0,214.0448,214.0448,211.1407,211.2172,188254.0
2018-04-06 14:00:00,248.63,249.0,247.0,247.08,330053.0,211.1238,211.438,209.7397,209.8076,330053.0
2018-04-06 15:00:00,247.04,250.32,246.68,249.96,527051.0,209.7736,212.5588,209.4679,212.2531,527051.0
2018-04-09 09:30:00,251.48,252.1,249.17,251.1,452401.0,213.5438,214.0703,211.5823,213.2212,452401.0
2018-04-09 10:00:00,251.25,253.23,250.17,253.19,349352.0,213.3485,215.0298,212.4315,214.9959,349352.0
2018-04-09 11:00:00,253.23,255.58,252.9,254.97,260983.0,215.0298,217.0253,214.7496,216.5074,260983.0
2018-04-09 12:00:00,254.97,256.02,254.93,255.84,224347.0,216.5074,217.399,216.4734,217.2461,224347.0
2018-04-09 13:00:00,255.87,257.5,255.83,257.47,167532.0,217.2716,218.6557,217.2376,218.6302,167532.0
2018-04-09 14:00:00,257.5,257.5,254.7,255.38,199749.0,218.6557,218.6557,216.2781,216.8555,199749.0
2018-04-09 15:00:00,255.37,255.57,251.61,252.22,458320.0,216.847,217.0169,213.6542,214.1722,458320.0
2018-04-10 09:30:00,257.75,259.59,256.02,257.14,462555.0,218.868,220.4304,217.399,218.35,462555.0
2018-04-10 10:00:00,257.21,259.89,256.71,258.65,275293.0,218.4095,220.6852,217.9849,219.6322,275293.0
2018-04-10 11:00:00,258.78,259.64,257.45,258.83,253476.0,219.7426,220.4729,218.6133,219.7851,253476.0
2018-04-10 12:00:00,258.84,259.01,256.35,257.47,272333.0,219.7936,219.9379,217.6792,218.6302,272333.0
2018-04-10 13:00:00,257.5,258.65,256.77,257.67,199219.0,218.6557,219.6322,218.0358,218.8001,199219.0
2018-04-10 14:00:00,257.79,258.65,256.64,257.86,176640.0,218.902,219.6322,217.9254,218.9614,176640.0
2018-04-10 15:00:00,257.92,257.95,255.95,256.49,560374.0,219.0124,219.0378,217.3395,217.7981,560374.0
2018-04-11 09:30:00,252.59,253.75,249.79,252.87,699808.0,214.4864,215.4714,212.1088,214.7242,699808.0
2018-04-11 10:00:00,252.81,254.23,252.02,252.38,334194.0,214.6732,215.879,214.0024,214.3081,334194.0
2018-04-11 11:00:00,252.41,254.0,251.72,253.52,378877.0,214.3335,215.6837,213.7476,215.2761,378877.0
2018-04-11 12:00:00,253.59,254.46,252.91,253.49,225564.0,215.3355,216.0743,214.7581,215.2506,225564.0
2018-04-11 13:00:00,253.55,254.57,253.2,254.35,243171.0,215.3016,216.1677,215.0044,215.9809,243171.0
2018-04-11 14:00:00,254.36,254.83,252.57,253.42,203585.0,215.9894,216.3885,214.4694,215.1912,203585.0
2018-04-11 15:00:00,253.5,253.57,251.93,252.94,313751.0,215.2591,215.3186,213.926,214.7836,313751.0
2018-04-12 09:30:00,256.27,257.69,255.11,257.54,309000.0,217.6113,218.817,216.6262,218.6897,309000.0
2018-04-12 10:00:00,257.49,257.85,256.79,257.26,331467.0,218.6472,218.9529,218.0528,218.4519,331467.0
2018-04-12 11:00:00,257.23,259.52,257.09,259.0,333838.0,218.4264,220.371,218.3076,219.9294,333838.0
2018-04-12 12:00:00,259.03,259.89,258.56,258.9,232843.0,219.9549,220.6852,219.5558,219.8445,232843.0
2018-04-12 13:00:00,258.94,259.17,257.26,257.82,194101.0,219.8785,220.0738,218.4519,218.9274,194101.0
2018-04-12 14:00:00,257.86,259.69,257.79,259.63,141533.0,218.9614,220.5153,218.902,220.4644,141533.0
2018-04-12 15:00:00,259.59,260.73,259.13,259.59,578525.0,220.4304,221.3985,220.0398,220.4304,578525.0
2018-04-13 09:30:00,261.94,262.5,257.76,259.32,472871.0,222.4259,222.9015,218.8765,220.2012,472871.0
2018-04-13 10:00:00,259.27,259.73,256.86,256.91,333442.0,220.1587,220.5493,218.1123,218.1547,333442.0
2018-04-13 11:00:00,256.87,258.59,256.17,258.1,254413.0,218.1207,219.5813,217.5263,219.1652,254413.0
2018-04-13 12:00:00,258.01,258.35,256.46,257.01,169176.0,219.0888,219.3775,217.7726,218.2396,169176.0
2018-04-13 13:00:00,256.98,258.26,256.92,257.8,160952.0,218.2142,219.3011,218.1632,218.9105,160952.0
2018-04-13 14:00:00,257.75,258.05,256.62,256.72,183313.0,218.868,219.1227,217.9085,217.9934,183313.0
2018-04-13 15:00:00,256.73,256.76,254.54,255.99,607411.0,218.0019,218.0273,216.1422,217.3735,607411.0
2018-04-16 09:30:00,256.7,259.98,256.66,259.14,440973.0,217.9764,220.7616,217.9424,220.0483,440973.0
2018-04-16 10:00:00,259.06,259.83,258.14,259.21,280469.0,219.9804,220.6342,219.1992,220.1078,280469.0
2018-04-16 11:00:00,259.23,259.69,258.1,258.71,297986.0,220.1247,220.5153,219.1652,219.6832,297986.0
2018-04-16 12:00:00,258.77,259.45,257.55,259.32,241165.0,219.7341,220.3116,218.6982,220.2012,241165.0
2018-04-16 13:00:00,259.38,260.66,259.38,260.61,171419.0,220.2521,221.339,220.2521,221.2966,171419.0
2018-04-16 14:00:00,260.63,260.63,258.17,258.4,292770.0,221.3135,221.3135,219.2246,219.4199,292770.0
2018-04-16 15:00:00,258.4,259.44,257.8,258.27,607148.0,219.4199,220.3031,218.9105,219.3096,607148.0
2018-04-17 09:30:00,261.6,262.25,256.83,257.24,1906629.0,222.1372,222.6892,218.0868,218.4349,1906629.0
2018-04-17 10:00:00,257.17,257.84,252.87,254.55,2114572.0,218.3755,218.9444,214.7242,216.1507,2114572.0
2018-04-17 11:00:00,254.53,255.7,253.63,255.02,798700.0,216.1337,217.1272,215.3695,216.5498,798700.0
2018-04-17 12:00:00,255.06,255.52,253.35,253.92,609101.0,216.5838,216.9744,215.1317,215.6158,609101.0
2018-04-17 13:00:00,253.93,254.26,252.34,253.86,667704.0,215.6243,215.9045,214.2741,215.5648,667704.0
2018-04-17 14:00:00,253.83,254.04,252.48,252.84,607491.0,215.5393,215.7177,214.393,214.6987,607491.0
2018-04-17 15:00:00,252.82,254.94,252.63,253.63,1143795.0,214.6817,216.4819,214.5204,215.3695,1143795.0
2018-04-18 09:30:00,254.8,257.02,254.13,256.1,801958.0,216.363,218.2481,215.7941,217.4669,801958.0
2018-04-18 10:00:00,256.05,256.18,254.3,255.53,458050.0,217.4244,217.5348,215.9384,216.9829,458050.0
2018-04-18 11:00:00,255.54,255.94,253.8,253.89,326739.0,216.9914,217.331,215.5139,215.5903,326739.0
2018-04-18 12:00:00,253.91,254.4,252.25,253.09,353415.0,215.6073,216.0234,214.1977,214.911,353415.0
2018-04-18 13:00:00,253.09,253.95,252.85,253.21,249171.0,214.911,215.6412,214.7072,215.0129,249171.0
2018-04-18 14:00:00,253.21,254.22,252.93,253.99,353789.0,215.0129,215.8705,214.7751,215.6752,353789.0
2018-04-18 15:00:00,254.02,255.07,253.11,254.02,849301.0,215.7007,216.5923,214.928,215.7007,849301.0
2018-04-19 09:30:00,254.0,256.0,253.89,254.99,533450.0,215.6837,217.382,215.5903,216.5243,533450.0
2018-04-19 10:00:00,255.01,255.3,253.51,254.5,493417.0,216.5413,216.7876,215.2676,216.1083,493417.0
2018-04-19 11:00:00,254.48,256.16,253.94,255.94,358609.0,216.0913,217.5179,215.6327,217.331,358609.0
2018-04-19 12:00:00,255.92,255.98,253.5,253.96,288725.0,217.3141,217.365,215.2591,215.6497,288725.0
2018-04-19 13:00:00,253.96,254.13,253.08,253.66,277537.0,215.6497,215.7941,214.9025,215.395,277537.0
2018-04-19 14:00:00,253.64,254.1,252.83,254.06,386713.0,215.378,215.7686,214.6902,215.7346,386713.0
2018-04-19 15:00:00,254.03,254.63,253.16,254.22,572071.0,215.7092,216.2187,214.9704,215.8705,572071.0
2018-04-20 09:30:00,254.1,255.68,254.1,255.16,394958.0,215.7686,217.1103,215.7686,216.6687,394958.0
2018-04-20 10:00:00,255.3,255.38,253.99,254.47,269571.0,216.7876,216.8555,215.6752,216.0828,269571.0
2018-04-20 11:00:00,254.4,254.66,253.06,254.15,226312.0,216.0234,216.2441,214.8855,215.8111,226312.0
2018-04-20 12:00:00,254.18,254.18,252.59,252.92,226983.0,215.8365,215.8365,214.4864,214.7666,226983.0
2018-04-20 13:00:00,252.87,253.56,252.75,253.11,165001.0,214.7242,215.3101,214.6223,214.928,165001.0
2018-04-20 14:00:00,253.14,253.53,252.5,252.9,153435.0,214.9534,215.2846,214.41,214.7496,153435.0
2018-04-20 15:00:00,252.82,252.82,251.48,251.99,585006.0,214.6817,214.6817,213.5438,213.9769,585006.0
2018-04-23 09:30:00,251.66,252.75,250.34,250.86,236490.0,213.6967,214.6223,212.5758,213.0174,236490.0
2018-04-23 10:00:00,250.91,251.25,248.6,249.03,594731.0,213.0598,213.3485,211.0983,211.4634,594731.0
2018-04-23 11:00:00,249.0,250.42,248.6,250.2,381952.0,211.438,212.6437,211.0983,212.4569,381952.0
2018-04-23 12:00:00,250.26,250.4,248.6,249.2,247552.0,212.5079,212.6268,211.0983,211.6078,247552.0
2018-04-23 13:00:00,249.14,249.34,248.01,248.39,356159.0,211.5568,211.7267,210.5973,210.92,356159.0
2018-04-23 14:00:00,248.39,248.44,246.19,246.82,403131.0,210.92,210.9624,209.0518,209.5868,403131.0
2018-04-23 15:00:00,246.81,247.31,246.26,246.67,751085.0,209.5783,210.0029,209.1113,209.4594,751085.0
2018-04-24 09:30:00,248.82,249.14,246.18,248.3,363856.0,211.2851,211.5568,209.0434,210.8435,363856.0
2018-04-24 10:00:00,248.29,249.15,247.33,247.43,423047.0,210.8351,211.5653,210.0199,210.1048,423047.0
2018-04-24 11:00:00,247.47,248.45,246.95,247.63,262558.0,210.1388,210.9709,209.6972,210.2746,262558.0
2018-04-24 12:00:00,247.45,247.57,244.21,244.31,276950.0,210.1218,210.2237,207.3705,207.4554,276950.0
2018-04-24 13:00:00,244.21,244.74,241.15,241.61,443375.0,207.3705,207.8206,204.7721,205.1627,443375.0
2018-04-24 14:00:00,241.51,241.72,240.04,241.27,626458.0,205.0778,205.2561,203.8296,204.874,626458.0
2018-04-24 15:00:00,241.27,242.82,241.2,242.52,867835.0,204.874,206.1902,204.8146,205.9355,867835.0
2018-04-25 09:30:00,242.19,242.47,238.03,238.12,554990.0,205.6552,205.893,202.1228,202.1992,554990.0
2018-04-25 10:00:00,238.2,239.54,237.6,238.98,754433.0,202.2671,203.405,201.7577,202.9295,754433.0
2018-04-25 11:00:00,239.06,239.74,238.03,238.12,513426.0,202.9974,203.5748,202.1228,202.1992,513426.0
2018-04-25 12:00:00,238.07,238.47,237.72,238.34,395468.0,202.1568,202.4964,201.8596,202.386,395468.0
2018-04-25 13:00:00,238.32,239.57,237.51,239.46,476940.0,202.369,203.4305,201.6812,203.3371,476940.0
2018-04-25 14:00:00,239.52,240.84,238.69,240.79,570104.0,203.388,204.5089,202.6832,204.4664,570104.0
2018-04-25 15:00:00,240.8,240.95,238.63,239.15,648258.0,204.4749,204.6023,202.6323,203.0738,648258.0
2018-04-26 09:30:00,239.27,239.96,238.01,239.36,239637.0,203.1757,203.7616,202.1058,203.2522,239637.0
2018-04-26 10:00:00,239.29,241.47,238.81,241.07,396077.0,203.1927,205.0439,202.7851,204.7042,396077.0
2018-04-26 11:00:00,241.15,241.66,240.21,240.6,269773.0,204.7721,205.2052,203.9739,204.3051,269773.0
2018-04-26 12:00:00,240.58,241.08,240.11,240.57,152161.0,204.2881,204.7127,203.889,204.2796,152161.0
2018-04-26 13:00:00,240.61,241.14,240.48,240.73,215850.0,204.3136,204.7636,204.2032,204.4155,215850.0
2018-04-26 14:00:00,240.7,241.12,240.48,240.93,397169.0,204.39,204.7467,204.2032,204.5853,397169.0
2018-04-26 15:00:00,240.98,240.99,240.0,240.09,539890.0,204.6278,204.6363,203.7956,203.872,539890.0
2018-04-27 09:30:00,239.85,241.08,239.39,240.73,295611.0,203.6682,204.7127,203.2776,204.4155,295611.0
2018-04-27 10:00:00,240.65,241.93,239.02,239.04,337074.0,204.3476,205.4345,202.9634,202.9804,337074.0
2018-04-27 11:00:00,239.07,240.88,239.06,239.25,224123.0,203.0059,204.5429,202.9974,203.1588,224123.0
2018-04-27 12:00:00,239.32,240.27,239.31,240.03,108602.0,203.2182,204.0249,203.2097,203.8211,108602.0
2018-04-27 13:00:00,240.06,240.55,239.9,240.19,102277.0,203.8466,204.2626,203.7107,203.957,102277.0
2018-04-27 14:00:00,240.2,240.26,239.82,240.03,131781.0,203.9654,204.0164,203.6428,203.8211,131781.0
2018-04-27 15:00:00,240.03,240.34,239.54,239.79,306020.0,203.8211,204.0843,203.405,203.6173,306020.0
2018-04-30 09:30:00,240.83,243.07,240.5,241.9,241505.0,204.5004,206.4025,204.2202,205.409,241505.0
2018-04-30 10:00:00,241.78,242.52,239.5,240.88,405278.0,205.3071,205.9355,203.371,204.5429,405278.0
2018-04-30 11:00:00,240.96,241.43,239.6,239.75,198627.0,204.6108,205.0099,203.456,203.5833,198627.0
2018-04-30 12:00:00,239.75,240.38,239.2,239.6,216821.0,203.5833,204.1183,203.1163,203.456,216821.0
2018-04-30 13:00:00,239.64,240.37,239.51,240.27,125630.0,203.4899,204.1098,203.3795,204.0249,125630.0
2018-04-30 14:00:00,240.26,240.35,239.08,239.59,179928.0,204.0164,204.0928,203.0144,203.4475,179928.0
2018-04-30 15:00:00,239.56,239.73,238.22,238.28,463171.0,203.422,203.5663,202.2841,202.3351,463171.0
2018-05-01 09:30:00,237.51,237.9,235.78,236.61,246000.0,201.6812,202.0124,200.2122,200.917,246000.0
2018-05-01 10:00:00,236.49,236.96,235.08,236.05,433330.0,200.8151,201.2142,199.6178,200.4415,433330.0
2018-05-01 11:00:00,236.04,236.05,234.29,234.29,321589.0,200.433,200.4415,198.947,198.947,321589.0
2018-05-01 12:00:00,234.3,235.25,233.96,235.09,323579.0,198.9555,199.7622,198.6668,199.6263,323579.0
2018-05-01 13:00:00,235.0,235.64,234.04,235.64,279340.0,199.5499,200.0933,198.7347,200.0933,279340.0
2018-05-01 14:00:00,235.64,236.69,235.4,236.2,262900.0,200.0933,200.9849,199.8895,200.5689,262900.0
2018-05-01 15:00:00,236.19,236.67,235.08,236.56,572602.0,200.5604,200.968,199.6178,200.8745,572602.0
2018-05-02 09:30:00,236.6,237.59,235.77,236.05,214297.0,200.9085,201.7492,200.2037,200.4415,214297.0
2018-05-02 10:00:00,236.01,236.7,235.1,235.97,318790.0,200.4075,200.9934,199.6348,200.3735,318790.0
2018-05-02 11:00:00,236.0,237.08,235.79,236.77,280320.0,200.399,201.3161,200.2207,201.0529,280320.0
2018-05-02 12:00:00,236.7,237.67,236.58,236.92,318777.0,200.9934,201.8171,200.8915,201.1802,318777.0
2018-05-02 13:00:00,236.95,237.59,236.73,237.01,143314.0,201.2057,201.7492,201.0189,201.2567,143314.0
2018-05-02 14:00:00,236.97,237.91,235.58,235.61,448883.0,201.2227,202.0209,200.0424,200.0679,448883.0
2018-05-02 15:00:00,235.62,235.75,233.42,234.01,929900.0,200.0763,200.1867,198.2082,198.7092,929900.0
2018-05-03 09:30:00,232.45,232.97,231.57,232.7,293820.0,197.3845,197.8261,196.6373,197.5968,293820.0
2018-05-03 10:00:00,232.69,232.71,228.17,228.86,686775.0,197.5883,197.6053,193.7502,194.3361,686775.0
2018-05-03 11:00:00,228.89,229.97,227.4,228.34,793154.0,194.3616,195.2787,193.0963,193.8945,793154.0
2018-05-03 12:00:00,228.35,231.64,228.04,231.54,458642.0,193.903,196.6967,193.6398,196.6118,458642.0
2018-05-03 13:00:00,231.54,232.81,230.52,232.24,309894.0,196.6118,197.6902,195.7457,197.2062,309894.0
2018-05-03 14:00:00,232.28,233.43,231.97,232.56,206157.0,197.2402,198.2167,196.977,197.478,206157.0
2018-05-03 15:00:00,232.64,234.0,232.46,233.39,474885.0,197.5459,198.7007,197.393,198.1827,474885.0
2018-05-04 09:30:00,232.31,234.24,232.28,233.92,250701.0,197.2657,198.9045,197.2402,198.6328,250701.0
2018-05-04 10:00:00,233.8,235.87,233.65,235.2,305866.0,198.5309,200.2886,198.4035,199.7197,305866.0
2018-05-04 11:00:00,235.31,235.7,234.62,235.32,250452.0,199.8131,200.1443,199.2272,199.8216,250452.0
2018-05-04 12:00:00,235.39,235.97,234.94,235.96,204149.0,199.881,200.3735,199.4989,200.3651,204149.0
2018-05-04 13:00:00,235.98,236.46,235.66,236.41,179273.0,200.382,200.7896,200.1103,200.7472,179273.0
2018-05-04 14:00:00,236.43,236.79,235.54,235.58,221333.0,200.7642,201.0698,200.0084,200.0424,221333.0
2018-05-04 15:00:00,235.56,235.73,234.77,234.94,437531.0,200.0254,200.1698,199.3546,199.4989,437531.0
2018-05-07 09:30:00,236.0,237.05,235.27,237.05,269003.0,200.399,201.2906,199.7791,201.2906,269003.0
2018-05-07 10:00:00,237.02,237.63,236.56,237.63,252847.0,201.2652,201.7831,200.8745,201.7831,252847.0
2018-05-07 11:00:00,237.65,237.72,236.8,237.52,117652.0,201.8001,201.8596,201.0783,201.6897,117652.0
2018-05-07 12:00:00,237.53,237.77,237.03,237.38,147535.0,201.6982,201.902,201.2736,201.5708,147535.0
2018-05-07 13:00:00,237.35,238.08,237.22,237.94,117821.0,201.5454,202.1652,201.435,202.0464,117821.0
2018-05-07 14:00:00,237.94,238.17,236.48,236.68,162975.0,202.0464,202.2417,200.8066,200.9764,162975.0
2018-05-07 15:00:00,236.64,237.33,236.39,237.05,296424.0,200.9425,201.5284,200.7302,201.2906,296424.0
2018-05-08 09:30:00,238.61,239.46,238.0,239.28,280429.0,202.6153,203.3371,202.0973,203.1842,280429.0
2018-05-08 10:00:00,239.33,240.02,238.6,239.66,285446.0,203.2267,203.8126,202.6068,203.5069,285446.0
2018-05-08 11:00:00,239.62,240.66,238.73,238.73,307760.0,203.4729,204.3561,202.7172,202.7172,307760.0
2018-05-08 12:00:00,238.71,238.89,237.71,238.07,254281.0,202.7002,202.8531,201.8511,202.1568,254281.0
2018-05-08 13:00:00,238.04,238.48,237.48,237.61,234835.0,202.1313,202.5049,201.6558,201.7662,234835.0
2018-05-08 14:00:00,237.62,238.25,236.0,236.91,282712.0,201.7746,202.3096,200.399,201.1717,282712.0
2018-05-08 15:00:00,236.91,237.68,236.5,237.02,633905.0,201.1717,201.8256,200.8236,201.2652,633905.0
2018-05-09 09:30:00,237.98,238.92,237.24,238.38,252380.0,202.0803,202.8785,201.452,202.42,252380.0
2018-05-09 10:00:00,238.36,239.93,238.0,238.67,298118.0,202.403,203.7362,202.0973,202.6662,298118.0
2018-05-09 11:00:00,238.72,240.0,238.48,239.86,218713.0,202.7087,203.7956,202.5049,203.6767,218713.0
2018-05-09 12:00:00,239.85,241.35,239.52,240.72,236227.0,203.6682,204.942,203.388,204.407,236227.0
2018-05-09 13:00:00,240.79,241.4,240.49,241.23,147540.0,204.4664,204.9844,204.2117,204.8401,147540.0
2018-05-09 14:00:00,241.28,241.79,240.93,241.59,160481.0,204.8825,205.3156,204.5853,205.1458,160481.0
2018-05-09 15:00:00,241.52,242.05,241.14,241.73,346547.0,205.0863,205.5364,204.7636,205.2646,346547.0
2018-05-10 09:30:00,242.11,242.11,240.65,240.65,174325.0,205.5873,205.5873,204.3476,204.3476,174325.0
2018-05-10 10:00:00,240.67,242.37,240.16,242.21,236136.0,204.3645,205.8081,203.9315,205.6722,236136.0
2018-05-10 11:00:00,242.25,244.86,242.0,244.63,411171.0,205.7062,207.9225,205.4939,207.7272,411171.0
2018-05-10 12:00:00,244.57,245.2,244.13,245.19,261253.0,207.6762,208.2112,207.3026,208.2027,261253.0
2018-05-10 13:00:00,245.19,245.42,243.93,244.33,182342.0,208.2027,208.398,207.1328,207.4724,182342.0
2018-05-10 14:00:00,244.35,244.44,243.32,244.38,229340.0,207.4894,207.5658,206.6148,207.5149,229340.0
2018-05-10 15:00:00,244.35,244.55,243.13,243.4,375576.0,207.4894,207.6592,206.4534,206.6827,375576.0
2018-05-11 09:30:00,243.44,244.91,242.64,243.91,165395.0,206.7167,207.9649,206.0374,207.1158,165395.0
2018-05-11 10:00:00,243.83,244.72,243.42,243.95,191104.0,207.0479,207.8036,206.6997,207.1498,191104.0
2018-05-11 11:00:00,243.9,244.14,242.62,242.7,160476.0,207.1073,207.3111,206.0204,206.0883,160476.0
2018-05-11 12:00:00,242.71,243.08,242.03,242.55,117750.0,206.0968,206.411,205.5194,205.9609,117750.0
2018-05-11 13:00:00,242.53,242.96,242.24,242.61,80308.0,205.944,206.3091,205.6977,206.0119,80308.0
2018-05-11 14:00:00,242.55,243.02,241.71,243.01,139454.0,205.9609,206.36,205.2477,206.3516,139454.0
2018-05-11 15:00:00,242.97,243.09,242.58,242.88,223864.0,206.3176,206.4195,205.9864,206.2412,223864.0
2018-05-14 09:30:00,243.77,245.88,243.57,245.34,198397.0,206.9969,208.7886,206.8271,208.3301,198397.0
2018-05-14 10:00:00,245.34,245.88,244.2,244.59,258731.0,208.3301,208.7886,207.362,207.6932,258731.0
2018-05-14 11:00:00,244.53,245.58,244.44,245.3,153833.0,207.6423,208.5339,207.5658,208.2961,153833.0
2018-05-14 12:00:00,245.38,245.83,244.6,244.67,166821.0,208.364,208.7461,207.7017,207.7611,166821.0
2018-05-14 13:00:00,244.65,245.25,244.49,244.98,119317.0,207.7442,208.2536,207.6083,208.0244,119317.0
2018-05-14 14:00:00,244.99,245.03,244.29,244.64,119594.0,208.0329,208.0668,207.4385,207.7357,119594.0
2018-05-14 15:00:00,244.65,244.73,243.5,243.96,287617.0,207.7442,207.8121,206.7676,207.1582,287617.0
2018-05-15 09:30:00,243.0,243.95,242.24,242.51,201825.0,206.3431,207.1498,205.6977,205.927,201825.0
2018-05-15 10:00:00,242.45,243.36,242.18,242.81,188735.0,205.876,206.6488,205.6468,206.1817,188735.0
2018-05-15 11:00:00,242.87,243.41,242.11,242.16,158522.0,206.2327,206.6912,205.5873,205.6298,158522.0
2018-05-15 12:00:00,242.23,243.19,241.78,242.86,146819.0,205.6892,206.5044,205.3071,206.2242,146819.0
2018-05-15 13:00:00,242.8,243.04,241.56,241.59,124736.0,206.1732,206.377,205.1203,205.1458,124736.0
2018-05-15 14:00:00,241.59,242.36,241.27,241.44,216715.0,205.1458,205.7996,204.874,205.0184,216715.0
2018-05-15 15:00:00,241.47,241.6,240.67,241.53,408096.0,205.0439,205.1543,204.3645,205.0948,408096.0
2018-05-16 09:30:00,241.27,241.76,240.68,241.36,137253.0,204.874,205.2901,204.373,204.9505,137253.0
2018-05-16 10:00:00,241.28,241.67,241.08,241.35,127972.0,204.8825,205.2137,204.7127,204.942,127972.0
2018-05-16 11:00:00,241.28,241.33,240.59,241.26,148519.0,204.8825,204.925,204.2966,204.8655,148519.0
2018-05-16 12:00:00,241.26,241.76,241.08,241.32,222200.0,204.8655,205.2901,204.7127,204.9165,222200.0
2018-05-16 13:00:00,241.35,241.66,241.2,241.44,164803.0,204.942,205.2052,204.8146,205.0184,164803.0
2018-05-16 14:00:00,241.45,241.84,241.24,241.73,217649.0,205.0269,205.358,204.8486,205.2646,217649.0
2018-05-16 15:00:00,241.7,241.72,240.59,241.04,401445.0,205.2392,205.2561,204.2966,204.6787,401445.0
2018-05-17 09:30:00,240.42,240.51,239.17,240.31,206121.0,204.1523,204.2287,203.0908,204.0589,206121.0
2018-05-17 10:00:00,240.33,242.44,240.22,241.7,286589.0,204.0758,205.8675,203.9824,205.2392,286589.0
2018-05-17 11:00:00,241.71,242.3,241.25,241.25,203707.0,205.2477,205.7487,204.8571,204.8571,203707.0
2018-05-17 12:00:00,241.32,241.5,240.46,240.55,126097.0,204.9165,205.0693,204.1862,204.2626,126097.0
2018-05-17 13:00:00,240.53,240.71,239.51,239.68,166359.0,204.2457,204.3985,203.3795,203.5239,166359.0
2018-05-17 14:00:00,239.73,239.82,239.12,239.5,240675.0,203.5663,203.6428,203.0484,203.371,240675.0
2018-05-17 15:00:00,239.5,239.97,238.78,239.1,576271.0,203.371,203.7701,202.7597,203.0314,576271.0
2018-05-18 09:30:00,238.1,238.74,237.51,238.15,304601.0,202.1822,202.7257,201.6812,202.2247,304601.0
2018-05-18 10:00:00,238.26,238.32,237.24,238.08,382095.0,202.3181,202.369,201.452,202.1652,382095.0
2018-05-18 11:00:00,238.07,238.39,237.46,237.57,273924.0,202.1568,202.4285,201.6388,201.7322,273924.0
2018-05-18 12:00:00,237.57,238.01,237.29,237.67,201679.0,201.7322,202.1058,201.4944,201.8171,201679.0
2018-05-18 13:00:00,237.7,237.8,237.1,237.21,243624.0,201.8426,201.9275,201.3331,201.4265,243624.0
2018-05-18 14:00:00,237.25,237.91,236.9,237.28,195742.0,201.4605,202.0209,201.1633,201.4859,195742.0
2018-05-18 15:00:00,237.26,237.33,236.87,236.99,445229.0,201.4689,201.5284,201.1378,201.2397,445229.0
2018-05-21 09:30:00,239.1,239.97,238.6,239.48,240442.0,203.0314,203.7701,202.6068,203.3541,240442.0
2018-05-21 10:00:00,239.6,240.07,239.13,239.25,244867.0,203.456,203.8551,203.0569,203.1588,244867.0
2018-05-21 11:00:00,239.25,239.44,238.35,238.79,144916.0,203.1588,203.3201,202.3945,202.7681,144916.0
2018-05-21 12:00:00,238.79,238.94,238.24,238.26,72469.0,202.7681,202.8955,202.3011,202.3181,72469.0
2018-05-21 13:00:00,238.31,238.56,237.93,237.95,102500.0,202.3606,202.5728,202.0379,202.0549,102500.0
2018-05-21 14:00:00,237.95,238.3,237.42,238.12,140462.0,202.0549,202.3521,201.6048,202.1992,140462.0
2018-05-21 15:00:00,238.05,238.35,237.32,237.7,387647.0,202.1398,202.3945,201.5199,201.8426,387647.0
2018-05-22 09:30:00,238.7,239.46,238.17,239.03,186676.0,202.6917,203.3371,202.2417,202.9719,186676.0
2018-05-22 10:00:00,239.0,240.61,238.91,240.07,390629.0,202.9465,204.3136,202.87,203.8551,390629.0
2018-05-22 11:00:00,240.03,240.54,239.66,240.54,216194.0,203.8211,204.2542,203.5069,204.2542,216194.0
2018-05-22 12:00:00,240.54,240.7,239.91,240.1,187830.0,204.2542,204.39,203.7192,203.8805,187830.0
2018-05-22 13:00:00,240.1,240.45,239.81,239.87,189774.0,203.8805,204.1777,203.6343,203.6852,189774.0
2018-05-22 14:00:00,239.87,240.09,239.21,239.28,177237.0,203.6852,203.872,203.1248,203.1842,177237.0
2018-05-22 15:00:00,239.27,239.45,237.98,238.0,456161.0,203.1757,203.3286,202.0803,202.0973,456161.0
2018-05-23 09:30:00,236.88,237.55,236.28,236.45,202830.0,201.1463,201.7152,200.6368,200.7811,202830.0
2018-05-23 10:00:00,236.47,236.97,234.68,235.22,366301.0,200.7981,201.2227,199.2781,199.7367,366301.0
2018-05-23 11:00:00,235.23,235.76,234.52,234.52,273172.0,199.7452,200.1952,199.1423,199.1423,273172.0
2018-05-23 12:00:00,234.58,235.11,234.38,234.94,169832.0,199.1932,199.6433,199.0234,199.4989,169832.0
2018-05-23 13:00:00,234.9,235.38,234.59,235.06,140045.0,199.465,199.8725,199.2017,199.6008,140045.0
2018-05-23 14:00:00,235.1,236.0,234.96,236.0,210765.0,199.6348,200.399,199.5159,200.399,210765.0
2018-05-23 15:00:00,235.99,237.87,235.88,237.76,515427.0,200.3905,201.9869,200.2971,201.8935,515427.0
2018-05-24 09:30:00,236.6,237.17,234.78,234.81,234594.0,200.9085,201.3925,199.3631,199.3885,234594.0
2018-05-24 10:00:00,234.87,235.62,233.65,233.86,296544.0,199.4395,200.0763,198.4035,198.5818,296544.0
2018-05-24 11:00:00,233.79,235.66,233.72,235.56,272542.0,198.5224,200.1103,198.463,200.0254,272542.0
2018-05-24 12:00:00,235.53,236.01,235.22,235.8,188637.0,199.9999,200.4075,199.7367,200.2292,188637.0
2018-05-24 13:00:00,235.79,237.12,235.76,236.46,214479.0,200.2207,201.3501,200.1952,200.7896,214479.0
2018-05-24 14:00:00,236.44,237.02,236.11,236.34,150994.0,200.7726,201.2652,200.4924,200.6877,150994.0
2018-05-24 15:00:00,236.31,236.88,236.04,236.13,289329.0,200.6623,201.1463,200.433,200.5094,289329.0
2018-05-25 09:30:00,235.0,235.89,234.28,235.2,203919.0,199.5499,200.3056,198.9385,199.7197,203919.0
2018-05-25 10:00:00,235.17,235.73,234.6,235.25,202703.0,199.6942,200.1698,199.2102,199.7622,202703.0
2018-05-25 11:00:00,235.27,236.12,235.2,235.77,139891.0,199.7791,200.5009,199.7197,200.2037,139891.0
2018-05-25 12:00:00,235.77,235.77,234.61,234.8,156704.0,200.2037,200.2037,199.2187,199.38,156704.0
2018-05-25 13:00:00,234.85,234.89,234.34,234.56,108364.0,199.4225,199.4565,198.9894,199.1762,108364.0
2018-05-25 14:00:00,234.54,235.15,234.5,234.76,108073.0,199.1593,199.6772,199.1253,199.3461,108073.0
2018-05-25 15:00:00,234.71,235.57,234.65,235.07,267120.0,199.3036,200.0339,199.2527,199.6093,267120.0
2018-05-29 09:30:00,231.52,232.47,230.29,231.26,413450.0,196.5948,197.4015,195.5504,196.3741,413450.0
2018-05-29 10:00:00,231.31,232.28,230.55,230.55,354500.0,196.4165,197.2402,195.7712,195.7712,354500.0
2018-05-29 11:00:00,230.62,230.68,227.44,227.67,675338.0,195.8306,195.8816,193.1303,193.3256,675338.0
2018-05-29 12:00:00,227.68,228.34,226.52,227.64,626758.0,193.3341,193.8945,192.3491,193.3001,626758.0
2018-05-29 13:00:00,227.61,227.62,226.08,226.32,357122.0,193.2747,193.2832,191.9755,192.1793,357122.0
2018-05-29 14:00:00,226.31,226.32,225.03,225.09,519302.0,192.1708,192.1793,191.0839,191.1348,519302.0
2018-05-29 15:00:00,225.09,227.25,225.02,227.02,1095505.0,191.1348,192.969,191.0754,192.7737,1095505.0
2018-05-30 09:30:00,228.94,229.48,227.2,227.57,352761.0,195.0827,195.5428,193.6,193.9153,352761.0
2018-05-30 10:00:00,227.62,228.3,227.09,227.41,356329.0,193.9579,194.5373,193.5063,193.779,356329.0
2018-05-30 11:00:00,227.42,228.45,226.28,227.95,452799.0,193.7875,194.6652,192.8161,194.2391,452799.0
2018-05-30 12:00:00,227.92,229.12,227.91,228.64,359773.0,194.2135,195.2361,194.205,194.8271,359773.0
2018-05-30 13:00:00,228.7,229.38,228.15,229.2,234552.0,194.8782,195.4576,194.4095,195.3042,234552.0
2018-05-30 14:00:00,229.2,229.67,229.02,229.33,209807.0,195.3042,195.7047,195.1509,195.415,209807.0
2018-05-30 15:00:00,229.33,229.64,228.75,229.2,545454.0,195.415,195.6792,194.9208,195.3042,545454.0
2018-05-31 09:30:00,227.34,228.11,225.92,226.07,438396.0,193.7193,194.3754,192.5093,192.6371,438396.0
2018-05-31 10:00:00,226.01,226.47,224.09,224.57,793291.0,192.586,192.978,190.95,191.359,793291.0
2018-05-31 11:00:00,224.5,226.48,224.46,225.56,456306.0,191.2993,192.9865,191.2652,192.2026,456306.0
2018-05-31 12:00:00,225.59,225.59,224.33,225.05,341943.0,192.2281,192.2281,191.1545,191.768,341943.0
2018-05-31 13:00:00,225.04,225.69,224.35,224.51,390402.0,191.7595,192.3133,191.1715,191.3078,390402.0
2018-05-31 14:00:00,224.51,225.42,224.09,225.33,321376.0,191.3078,192.0833,190.95,192.0066,321376.0
2018-05-31 15:00:00,225.32,226.55,225.22,225.88,981616.0,191.9981,193.0462,191.9128,192.4752,981616.0
2018-06-01 09:30:00,228.4,229.95,228.09,229.14,765639.0,194.6226,195.9433,194.3584,195.2531,765639.0
2018-06-01 10:00:00,229.18,229.48,228.33,228.7,491155.0,195.2872,195.5428,194.5629,194.8782,491155.0
2018-06-01 11:00:00,228.75,229.68,228.22,229.47,282237.0,194.9208,195.7133,194.4692,195.5343,282237.0
2018-06-01 12:00:00,229.47,230.25,229.4,229.76,238654.0,195.5343,196.199,195.4747,195.7814,238654.0
2018-06-01 13:00:00,229.77,230.0,229.38,229.52,125843.0,195.79,195.9859,195.4576,195.5769,125843.0
2018-06-01 14:00:00,229.6,229.64,228.69,228.97,186116.0,195.6451,195.6792,194.8697,195.1083,186116.0
2018-06-01 15:00:00,228.93,229.02,228.15,228.34,366906.0,195.0742,195.1509,194.4095,194.5714,366906.0
2018-06-04 09:30:00,230.35,230.94,229.72,230.51,279890.0,196.2842,196.7869,195.7473,196.4205,279890.0
2018-06-04 10:00:00,230.44,231.15,229.75,230.3,301700.0,196.3609,196.9659,195.7729,196.2416,301700.0
2018-06-04 11:00:00,230.32,230.56,229.26,229.81,241140.0,196.2586,196.4631,195.3554,195.824,241140.0
2018-06-04 12:00:00,229.81,229.92,229.21,229.25,126486.0,195.824,195.9178,195.3128,195.3469,126486.0
2018-06-04 13:00:00,229.26,229.31,228.95,229.17,135273.0,195.3554,195.398,195.0912,195.2787,135273.0
2018-06-04 14:00:00,229.2,229.67,229.06,229.48,156560.0,195.3042,195.7047,195.185,195.5428,156560.0
2018-06-04 15:00:00,229.45,229.98,229.27,229.83,300896.0,195.5173,195.9689,195.3639,195.8411,300896.0
2018-06-05 09:30:00,229.01,229.34,227.9,228.75,221076.0,195.1423,195.4235,194.1965,194.9208,221076.0
2018-06-05 10:00:00,228.75,229.33,228.0,228.2,248859.0,194.9208,195.415,194.2817,194.4521,248859.0
2018-06-05 11:00:00,228.2,228.62,227.51,227.57,176985.0,194.4521,194.81,193.8642,193.9153,176985.0
2018-06-05 12:00:00,227.58,228.6,227.29,228.53,150503.0,193.9238,194.793,193.6767,194.7333,150503.0
2018-06-05 13:00:00,228.55,229.12,228.37,228.9,120417.0,194.7504,195.2361,194.597,195.0486,120417.0
2018-06-05 14:00:00,228.95,229.15,228.73,229.05,144128.0,195.0912,195.2616,194.9038,195.1764,144128.0
2018-06-05 15:00:00,229.05,229.06,227.97,228.38,290865.0,195.1764,195.185,194.2562,194.6055,290865.0
2018-06-06 09:30:00,229.85,230.8,229.36,230.05,197915.0,195.8581,196.6676,195.4406,196.0285,197915.0
2018-06-06 10:00:00,230.13,230.47,229.39,230.23,238500.0,196.0967,196.3864,195.4662,196.1819,238500.0
2018-06-06 11:00:00,230.2,231.5,230.19,231.47,272926.0,196.1564,197.2641,196.1478,197.2385,272926.0
2018-06-06 12:00:00,231.47,232.03,231.36,231.9,266982.0,197.2385,197.7157,197.1448,197.605,266982.0
2018-06-06 13:00:00,231.94,232.02,231.65,231.72,151954.0,197.639,197.7072,197.3919,197.4516,151954.0
2018-06-06 14:00:00,231.68,232.58,231.22,232.33,246392.0,197.4175,198.1844,197.0255,197.9714,246392.0
2018-06-06 15:00:00,232.37,232.46,231.66,232.23,388904.0,198.0054,198.0821,197.4004,197.8862,388904.0
2018-06-07 09:30:00,233.89,235.39,232.54,235.21,394542.0,199.3007,200.5788,198.1503,200.4254,394542.0
2018-06-07 10:00:00,235.2,235.92,234.1,234.67,396551.0,200.4169,201.0304,199.4796,199.9653,396551.0
2018-06-07 11:00:00,234.67,235.55,234.47,235.08,266330.0,199.9653,200.7152,199.7949,200.3147,266330.0
2018-06-07 12:00:00,235.1,235.16,233.66,234.01,171006.0,200.3317,200.3828,199.1047,199.4029,171006.0
2018-06-07 13:00:00,234.02,234.07,232.64,232.95,210129.0,199.4114,199.454,198.2355,198.4997,210129.0
2018-06-07 14:00:00,232.88,233.82,232.88,233.61,149466.0,198.44,199.241,198.44,199.0621,149466.0
2018-06-07 15:00:00,233.59,234.31,233.19,233.44,365396.0,199.045,199.6585,198.7042,198.9172,365396.0
2018-06-08 09:30:00,233.0,233.65,232.35,233.1,200835.0,198.5423,199.0962,197.9884,198.6275,200835.0
2018-06-08 10:00:00,233.03,234.27,232.37,233.83,261843.0,198.5678,199.6245,198.0054,199.2495,261843.0
2018-06-08 11:00:00,233.79,233.89,232.72,233.37,124608.0,199.2154,199.3007,198.3037,198.8576,124608.0
2018-06-08 12:00:00,233.4,233.6,233.11,233.49,139922.0,198.8831,199.0535,198.636,198.9598,139922.0
2018-06-08 13:00:00,233.5,233.81,233.16,233.43,119047.0,198.9683,199.2325,198.6786,198.9087,119047.0
2018-06-08 14:00:00,233.45,234.0,233.25,233.89,113254.0,198.9257,199.3944,198.7553,199.3007,113254.0
2018-06-08 15:00:00,233.84,234.07,233.35,233.42,396081.0,199.2581,199.454,198.8405,198.9002,396081.0
2018-06-11 09:30:00,234.62,235.0,234.0,234.52,184507.0,199.9227,200.2465,199.3944,199.8375,184507.0
2018-06-11 10:00:00,234.51,235.16,233.97,234.0,202786.0,199.829,200.3828,199.3688,199.3944,202786.0
2018-06-11 11:00:00,233.94,234.23,233.58,234.04,130491.0,199.3433,199.5904,199.0365,199.4285,130491.0
2018-06-11 12:00:00,234.05,234.89,233.88,234.57,106918.0,199.437,200.1528,199.2921,199.8801,106918.0
2018-06-11 13:00:00,234.53,234.62,234.09,234.29,91533.0,199.846,199.9227,199.4711,199.6415,91533.0
2018-06-11 14:00:00,234.23,234.58,234.02,234.26,86060.0,199.5904,199.8886,199.4114,199.6159,86060.0
2018-06-11 15:00:00,234.24,234.95,234.06,234.14,323191.0,199.5989,200.2039,199.4455,199.5137,323191.0
2018-06-12 09:30:00,234.12,235.23,234.1,234.97,144269.0,199.4966,200.4425,199.4796,200.2209,144269.0
2018-06-12 10:00:00,234.94,235.12,232.66,232.98,191329.0,200.1954,200.3488,198.2526,198.5252,191329.0
2018-06-12 11:00:00,233.07,233.52,232.76,233.32,166870.0,198.6019,198.9854,198.3378,198.815,166870.0
2018-06-12 12:00:00,233.34,233.35,232.6,232.78,169012.0,198.832,198.8405,198.2014,198.3548,169012.0
2018-06-12 13:00:00,232.76,233.03,232.45,232.8,107744.0,198.3378,198.5678,198.0736,198.3719,107744.0
2018-06-12 14:00:00,232.78,232.88,231.86,231.88,164826.0,198.3548,198.44,197.5709,197.5879,164826.0
2018-06-12 15:00:00,231.9,233.12,231.89,232.63,373584.0,197.605,198.6445,197.5964,198.227,373584.0
2018-06-13 09:30:00,233.6,235.19,233.25,234.08,268726.0,199.0535,200.4084,198.7553,199.4626,268726.0
2018-06-13 10:00:00,234.09,234.76,233.34,233.56,318827.0,199.4711,200.042,198.832,199.0195,318827.0
2018-06-13 11:00:00,233.54,233.96,233.1,233.88,138815.0,199.0024,199.3603,198.6275,199.2921,138815.0
2018-06-13 12:00:00,233.86,234.5,233.65,234.3,115220.0,199.2751,199.8204,199.0962,199.65,115220.0
2018-06-13 13:00:00,234.27,235.52,234.16,234.84,216994.0,199.6245,200.6896,199.5307,200.1102,216994.0
2018-06-13 14:00:00,234.85,238.23,234.52,235.19,926162.0,200.1187,202.9988,199.8375,200.4084,926162.0
2018-06-13 15:00:00,235.25,236.05,233.7,233.93,607735.0,200.4595,201.1412,199.1388,199.3347,607735.0
2018-06-14 09:30:00,235.87,235.89,232.64,233.64,370163.0,200.9878,201.0049,198.2355,199.0876,370163.0
2018-06-14 10:00:00,233.6,234.62,232.78,232.87,378550.0,199.0535,199.9227,198.3548,198.4315,378550.0
2018-06-14 11:00:00,232.85,233.98,232.59,233.65,337560.0,198.4145,199.3773,198.1929,199.0962,337560.0
2018-06-14 12:00:00,233.68,233.95,233.07,233.07,192048.0,199.1217,199.3518,198.6019,198.6019,192048.0
2018-06-14 13:00:00,233.09,234.42,233.04,233.88,209517.0,198.619,199.7523,198.5764,199.2921,209517.0
2018-06-14 14:00:00,233.88,234.03,233.45,233.54,139292.0,199.2921,199.42,198.9257,199.0024,139292.0
2018-06-14 15:00:00,233.58,234.04,233.42,233.79,375703.0,199.0365,199.4285,198.9002,199.2154,375703.0
2018-06-15 09:30:00,231.5,233.15,230.83,231.95,1456122.0,197.2641,198.6701,196.6932,197.6476,1456122.0
2018-06-15 10:00:00,231.95,231.97,229.89,231.04,518281.0,197.6476,197.6646,195.8922,196.8721,518281.0
2018-06-15 11:00:00,231.09,231.84,229.84,230.76,281737.0,196.9147,197.5538,195.8496,196.6335,281737.0
2018-06-15 12:00:00,230.8,231.59,230.72,231.45,166938.0,196.6676,197.3408,196.5995,197.2215,166938.0
2018-06-15 13:00:00,231.51,231.98,231.27,231.35,180744.0,197.2726,197.6731,197.0681,197.1363,180744.0
2018-06-15 14:00:00,231.35,233.11,231.27,232.81,343270.0,197.1363,198.636,197.0681,198.3804,343270.0
2018-06-15 15:00:00,232.74,232.74,231.7,232.06,434513.0,198.3207,198.3207,197.4345,197.7413,434513.0
2018-06-18 09:30:00,230.2,230.77,229.15,230.23,278628.0,196.1564,196.6421,195.2616,196.1819,278628.0
2018-06-18 10:00:00,230.21,230.84,229.7,230.49,304092.0,196.1649,196.7017,195.7303,196.4035,304092.0
2018-06-18 11:00:00,230.54,230.7,229.47,229.68,201538.0,196.4461,196.5824,195.5343,195.7133,201538.0
2018-06-18 12:00:00,229.67,230.07,229.6,230.05,124884.0,195.7047,196.0456,195.6451,196.0285,124884.0
2018-06-18 13:00:00,230.08,230.53,229.91,230.25,131359.0,196.0541,196.4376,195.9092,196.199,131359.0
2018-06-18 14:00:00,230.26,230.78,230.22,230.41,131126.0,196.2075,196.6506,196.1734,196.3353,131126.0
2018-06-18 15:00:00,230.36,231.67,230.28,231.45,339777.0,196.2927,197.409,196.2245,197.2215,339777.0
2018-06-19 09:30:00,228.22,229.04,227.0,227.28,402311.0,194.4692,195.1679,193.4296,193.6682,402311.0
2018-06-19 10:00:00,227.24,227.46,226.16,226.93,492746.0,193.6341,193.8216,192.7138,193.37,492746.0
2018-06-19 11:00:00,226.93,228.71,226.44,228.44,335121.0,193.37,194.8867,192.9524,194.6566,335121.0
2018-06-19 12:00:00,228.45,228.48,227.39,227.62,136769.0,194.6652,194.6907,193.7619,193.9579,136769.0
2018-06-19 13:00:00,227.66,228.2,227.32,228.03,126550.0,193.992,194.4521,193.7023,194.3073,126550.0
2018-06-19 14:00:00,228.04,228.4,227.54,228.25,287274.0,194.3158,194.6226,193.8897,194.4947,287274.0
2018-06-19 15:00:00,228.29,228.41,227.76,228.19,511709.0,194.5288,194.6311,194.0772,194.4436,511709.0
2018-06-20 09:30:00,229.92,229.94,228.14,229.15,227647.0,195.9178,195.9348,194.401,195.2616,227647.0
2018-06-20 10:00:00,229.2,229.24,227.54,228.05,295487.0,195.3042,195.3383,193.8897,194.3243,295487.0
2018-06-20 11:00:00,228.0,228.16,227.5,227.73,258750.0,194.2817,194.4181,193.8557,194.0516,258750.0
2018-06-20 12:00:00,227.76,227.95,227.11,227.39,245092.0,194.0772,194.2391,193.5233,193.7619,245092.0
2018-06-20 13:00:00,227.37,227.93,226.96,227.83,195810.0,193.7449,194.2221,193.3955,194.1369,195810.0
2018-06-20 14:00:00,227.86,227.97,227.39,227.55,145247.0,194.1624,194.2562,193.7619,193.8983,145247.0
2018-06-20 15:00:00,227.55,228.32,227.41,227.77,389792.0,193.8983,194.5544,193.779,194.0857,389792.0
2018-06-21 09:30:00,226.39,227.48,226.07,226.18,216901.0,192.9098,193.8386,192.6371,192.7309,216901.0
2018-06-21 10:00:00,226.15,226.3,224.66,224.75,312565.0,192.7053,192.8331,191.4357,191.5123,312565.0
2018-06-21 11:00:00,224.74,226.98,224.56,226.95,364039.0,191.5038,193.4126,191.3504,193.387,364039.0
2018-06-21 12:00:00,226.95,227.68,226.59,227.29,297872.0,193.387,194.009,193.0802,193.6767,297872.0
2018-06-21 13:00:00,227.3,228.35,226.63,228.35,235478.0,193.6852,194.58,193.1143,194.58,235478.0
2018-06-21 14:00:00,228.33,228.43,227.83,227.98,206136.0,194.5629,194.6481,194.1369,194.2647,206136.0
2018-06-21 15:00:00,227.93,228.15,226.54,227.03,487306.0,194.2221,194.4095,193.0376,193.4552,487306.0
2018-06-22 09:30:00,227.78,230.17,227.37,230.17,349690.0,194.0942,196.1308,193.7449,196.1308,349690.0
2018-06-22 10:00:00,230.13,230.5,228.33,228.84,323031.0,196.0967,196.412,194.5629,194.9975,323031.0
2018-06-22 11:00:00,228.87,229.0,228.03,228.81,126019.0,195.0231,195.1338,194.3073,194.9719,126019.0
2018-06-22 12:00:00,228.86,228.95,227.76,227.87,109156.0,195.0145,195.0912,194.0772,194.1709,109156.0
2018-06-22 13:00:00,227.87,227.89,227.31,227.82,103505.0,194.1709,194.188,193.6938,194.1283,103505.0
2018-06-22 14:00:00,227.82,227.9,227.46,227.67,108692.0,194.1283,194.1965,193.8216,194.0005,108692.0
2018-06-22 15:00:00,227.65,227.69,225.58,225.97,552039.0,193.9835,194.0176,192.2196,192.5519,552039.0
2018-06-25 09:30:00,224.5,225.14,222.26,222.35,253856.0,191.2993,191.8447,189.3906,189.4673,253856.0
2018-06-25 10:00:00,222.37,223.78,222.0,222.97,351430.0,189.4843,190.6858,189.169,189.9956,351430.0
2018-06-25 11:00:00,222.9,223.09,221.01,221.01,371399.0,189.9359,190.0978,188.3254,188.3254,371399.0
2018-06-25 12:00:00,221.04,221.84,220.52,221.7,395612.0,188.351,189.0327,187.9079,188.9134,395612.0
2018-06-25 13:00:00,221.62,222.2,221.12,221.64,242479.0,188.8452,189.3395,188.4192,188.8623,242479.0
2018-06-25 14:00:00,221.61,221.88,220.43,220.81,171714.0,188.8367,189.0668,187.8312,188.155,171714.0
2018-06-25 15:00:00,220.8,222.46,220.39,221.59,685572.0,188.1465,189.561,187.7971,188.8197,685572.0
2018-06-26 09:30:00,221.78,222.1,219.12,220.41,452555.0,188.9816,189.2542,186.715,187.8142,452555.0
2018-06-26 10:00:00,220.37,221.98,220.17,221.37,374811.0,187.7801,189.152,187.6097,188.6322,374811.0
2018-06-26 11:00:00,221.26,222.5,220.94,221.31,221674.0,188.5385,189.5951,188.2658,188.5811,221674.0
2018-06-26 12:00:00,221.25,222.09,221.15,221.67,183409.0,188.53,189.2457,188.4447,188.8878,183409.0
2018-06-26 13:00:00,221.59,222.43,221.55,222.04,121444.0,188.8197,189.5354,188.7856,189.2031,121444.0
2018-06-26 14:00:00,222.06,222.8,221.9,222.42,159243.0,189.2202,189.8507,189.0838,189.5269,159243.0
2018-06-26 15:00:00,222.39,222.54,221.52,221.6,347684.0,189.5014,189.6292,188.76,188.8282,347684.0
2018-06-27 09:30:00,221.48,225.08,220.91,225.03,400421.0,188.7259,191.7935,188.2402,191.7509,400421.0
2018-06-27 10:00:00,224.88,225.47,223.36,224.95,299636.0,191.6231,192.1259,190.3279,191.6828,299636.0
2018-06-27 11:00:00,224.91,225.02,223.46,223.71,247258.0,191.6487,191.7424,190.4131,190.6262,247258.0
2018-06-27 12:00:00,223.75,224.41,222.82,222.86,136309.0,190.6602,191.2226,189.8678,189.9019,136309.0
2018-06-27 13:00:00,222.78,223.06,221.52,222.2,176061.0,189.8337,190.0723,188.76,189.3395,176061.0
2018-06-27 14:00:00,222.13,222.71,221.05,221.07,223662.0,189.2798,189.774,188.3595,188.3766,223662.0
2018-06-27 15:00:00,221.1,221.59,220.14,220.21,597273.0,188.4021,188.8197,187.5841,187.6438,597273.0
2018-06-28 09:30:00,220.25,222.56,219.58,220.67,332984.0,187.6778,189.6462,187.1069,188.0357,332984.0
2018-06-28 10:00:00,220.72,222.99,220.16,222.78,304286.0,188.0783,190.0126,187.6011,189.8337,304286.0
2018-06-28 11:00:00,222.83,224.03,222.72,223.22,320647.0,189.8763,190.8988,189.7826,190.2086,320647.0
2018-06-28 12:00:00,223.26,223.92,222.75,223.71,153183.0,190.2427,190.8051,189.8081,190.6262,153183.0
2018-06-28 13:00:00,223.71,224.36,223.59,224.14,183453.0,190.6262,191.18,190.5239,190.9926,183453.0
2018-06-28 14:00:00,224.13,224.66,223.99,224.2,243323.0,190.984,191.4357,190.8647,191.0437,243323.0
2018-06-28 15:00:00,224.25,224.45,223.17,223.43,485242.0,191.0863,191.2567,190.166,190.3876,485242.0
2018-06-29 09:30:00,224.4,225.17,222.48,223.49,483053.0,191.2141,191.8702,189.5781,190.4387,483053.0
2018-06-29 10:00:00,223.38,224.71,222.93,224.61,237314.0,190.345,191.4783,189.9615,191.3931,237314.0
2018-06-29 11:00:00,224.62,224.98,223.11,223.12,219653.0,191.4016,191.7083,190.1149,190.1234,219653.0
2018-06-29 12:00:00,223.1,223.67,222.48,222.58,337482.0,190.1064,190.5921,189.5781,189.6633,337482.0
2018-06-29 13:00:00,222.66,223.04,222.31,222.37,187589.0,189.7314,190.0552,189.4332,189.4843,187589.0
2018-06-29 14:00:00,222.41,222.84,222.24,222.64,165964.0,189.5184,189.8848,189.3735,189.7144,165964.0
2018-06-29 15:00:00,222.56,223.11,220.45,220.63,677094.0,189.6462,190.1149,187.8483,188.0016,677094.0
2018-07-02 09:30:00,219.75,221.16,218.89,221.06,245719.0,187.2518,188.4533,186.519,188.3681,245719.0
2018-07-02 10:00:00,221.04,222.3,220.94,221.78,205756.0,188.351,189.4247,188.2658,188.9816,205756.0
2018-07-02 11:00:00,221.78,222.3,220.99,221.54,104657.0,188.9816,189.4247,188.3084,188.7771,104657.0
2018-07-02 12:00:00,221.44,221.94,220.91,221.76,95016.0,188.6919,189.1179,188.2402,188.9645,95016.0
2018-07-02 13:00:00,221.8,222.44,221.41,222.32,97741.0,188.9986,189.544,188.6663,189.4417,97741.0
2018-07-02 14:00:00,222.35,222.72,221.68,222.03,106795.0,189.4673,189.7826,188.8964,189.1946,106795.0
2018-07-02 15:00:00,222.05,223.34,221.88,223.22,239164.0,189.2116,190.3109,189.0668,190.2086,239164.0
2018-07-03 09:30:00,224.46,224.64,222.3,222.7,154763.0,191.2652,191.4186,189.4247,189.7655,154763.0
2018-07-03 10:00:00,222.77,223.03,221.42,221.67,199345.0,189.8252,190.0467,188.6748,188.8878,199345.0
2018-07-03 11:00:00,221.73,221.98,221.04,221.12,135047.0,188.939,189.152,188.351,188.4192,135047.0
2018-07-03 12:00:00,221.19,221.23,219.99,220.47,313486.0,188.4788,188.5129,187.4563,187.8653,313486.0
2018-07-05 09:30:00,221.5,222.14,220.2,221.35,234184.0,188.743,189.2883,187.6352,188.6152,234184.0
2018-07-05 10:00:00,221.42,221.94,220.0,220.06,220068.0,188.6748,189.1179,187.4648,187.5159,220068.0
2018-07-05 11:00:00,220.04,221.05,219.78,220.76,255411.0,187.4989,188.3595,187.2773,188.1124,255411.0
2018-07-05 12:00:00,220.79,221.36,220.45,220.73,134465.0,188.138,188.6237,187.8483,188.0869,134465.0
2018-07-05 13:00:00,220.72,220.99,220.66,220.76,119763.0,188.0783,188.3084,188.0272,188.1124,119763.0
2018-07-05 14:00:00,220.76,221.03,219.94,220.2,192180.0,188.1124,188.3425,187.4137,187.6352,192180.0
2018-07-05 15:00:00,220.18,220.75,219.96,220.71,441911.0,187.6182,188.1039,187.4307,188.0698,441911.0
2018-07-06 09:30:00,220.54,221.95,219.88,221.54,184898.0,187.925,189.1264,187.3626,188.7771,184898.0
2018-07-06 10:00:00,221.58,221.99,221.04,221.64,175935.0,188.8111,189.1605,188.351,188.8623,175935.0
2018-07-06 11:00:00,221.64,222.6,221.29,222.42,142486.0,188.8623,189.6803,188.564,189.5269,142486.0
2018-07-06 12:00:00,222.38,223.2,222.38,222.65,148115.0,189.4928,190.1916,189.4928,189.7229,148115.0
2018-07-06 13:00:00,222.63,222.89,222.3,222.3,63951.0,189.7059,189.9274,189.4247,189.4247,63951.0
2018-07-06 14:00:00,222.3,222.63,222.06,222.48,100254.0,189.4247,189.7059,189.2202,189.5781,100254.0
2018-07-06 15:00:00,222.44,222.71,221.65,221.8,327871.0,189.544,189.774,188.8708,188.9986,327871.0
2018-07-09 09:30:00,223.36,225.67,223.0,225.21,281304.0,190.3279,192.2963,190.0212,191.9043,281304.0
2018-07-09 10:00:00,225.3,226.92,224.92,226.48,396360.0,191.981,193.3614,191.6572,192.9865,396360.0
2018-07-09 11:00:00,226.5,226.72,225.83,226.27,159104.0,193.0035,193.191,192.4326,192.8076,159104.0
2018-07-09 12:00:00,226.26,227.06,226.18,226.59,153871.0,192.799,193.4807,192.7309,193.0802,153871.0
2018-07-09 13:00:00,226.6,227.2,226.5,226.79,98526.0,193.0888,193.6,193.0035,193.2507,98526.0
2018-07-09 14:00:00,226.75,228.17,226.7,227.9,250719.0,193.2166,194.4266,193.174,194.1965,250719.0
2018-07-09 15:00:00,227.88,228.2,227.59,227.94,519273.0,194.1795,194.4521,193.9323,194.2306,519273.0
2018-07-10 09:30:00,228.0,228.35,227.0,228.18,315306.0,194.2817,194.58,193.4296,194.4351,315306.0
2018-07-10 10:00:00,228.21,228.71,227.8,228.45,458703.0,194.4607,194.8867,194.1113,194.6652,458703.0
2018-07-10 11:00:00,228.51,228.87,227.77,227.96,213161.0,194.7163,195.0231,194.0857,194.2476,213161.0
2018-07-10 12:00:00,227.98,228.08,226.51,226.65,142215.0,194.2647,194.3499,193.0121,193.1314,142215.0
2018-07-10 13:00:00,226.65,226.98,225.84,226.22,167662.0,193.1314,193.4126,192.4412,192.765,167662.0
2018-07-10 14:00:00,226.19,226.51,226.11,226.47,148152.0,192.7394,193.0121,192.6712,192.978,148152.0
2018-07-10 15:00:00,226.5,227.03,226.37,226.84,286298.0,193.0035,193.4552,192.8928,193.2933,286298.0
2018-07-11 09:30:00,225.76,227.24,225.31,226.41,174303.0,192.373,193.6341,191.9895,192.9269,174303.0
2018-07-11 10:00:00,226.39,226.86,225.74,226.48,161511.0,192.9098,193.3103,192.3559,192.9865,161511.0
2018-07-11 11:00:00,226.5,227.25,226.18,226.21,171283.0,193.0035,193.6426,192.7309,192.7564,171283.0
2018-07-11 12:00:00,226.21,227.03,226.15,226.47,117148.0,192.7564,193.4552,192.7053,192.978,117148.0
2018-07-11 13:00:00,226.51,226.83,225.84,225.85,113630.0,193.0121,193.2847,192.4412,192.4497,113630.0
2018-07-11 14:00:00,225.84,226.34,225.2,226.12,110887.0,192.4412,192.8672,191.8958,192.6797,110887.0
2018-07-11 15:00:00,226.12,226.48,225.54,225.73,385113.0,192.6797,192.9865,192.1855,192.3474,385113.0
2018-07-12 09:30:00,227.64,227.8,226.14,226.95,217796.0,193.975,194.1113,192.6968,193.387,217796.0
2018-07-12 10:00:00,226.91,227.17,225.77,226.3,242189.0,193.3529,193.5745,192.3815,192.8331,242189.0
2018-07-12 11:00:00,226.34,226.85,225.78,226.67,262578.0,192.8672,193.3018,192.39,193.1484,262578.0
2018-07-12 12:00:00,226.71,227.63,226.54,227.36,150554.0,193.1825,193.9664,193.0376,193.7364,150554.0
2018-07-12 13:00:00,227.28,227.43,226.82,227.02,93112.0,193.6682,193.796,193.2762,193.4466,93112.0
2018-07-12 14:00:00,227.03,227.24,226.67,226.86,107236.0,193.4552,193.6341,193.1484,193.3103,107236.0
2018-07-12 15:00:00,226.84,227.41,226.61,227.21,297363.0,193.2933,193.779,193.0973,193.6085,297363.0
2018-07-13 09:30:00,226.63,228.62,223.93,224.24,398443.0,193.1143,194.81,190.8136,191.0778,398443.0
2018-07-13 10:00:00,224.25,227.45,224.23,226.8,373671.0,191.0863,193.8131,191.0692,193.2592,373671.0
2018-07-13 11:00:00,226.78,227.55,226.1,226.79,263069.0,193.2421,193.8983,192.6627,193.2507,263069.0
2018-07-13 12:00:00,226.8,227.05,226.54,226.85,128702.0,193.2592,193.4722,193.0376,193.3018,128702.0
2018-07-13 13:00:00,226.94,227.52,226.58,226.98,147825.0,193.3785,193.8727,193.0717,193.4126,147825.0
2018-07-13 14:00:00,226.96,227.0,226.05,226.15,74299.0,193.3955,193.4296,192.6201,192.7053,74299.0
2018-07-13 15:00:00,226.16,226.74,226.04,226.3,334601.0,192.7138,193.2081,192.6116,192.8331,334601.0
2018-07-16 09:30:00,227.2,229.36,226.74,229.09,234790.0,193.6,195.4406,193.2081,195.2105,234790.0
2018-07-16 10:00:00,229.09,229.29,228.21,228.66,253926.0,195.2105,195.3809,194.4607,194.8441,253926.0
2018-07-16 11:00:00,228.61,230.43,228.6,230.17,343073.0,194.8015,196.3523,194.793,196.1308,343073.0
2018-07-16 12:00:00,230.16,230.39,229.54,230.12,275492.0,196.1223,196.3183,195.594,196.0882,275492.0
2018-07-16 13:00:00,230.12,230.86,230.07,230.3,170600.0,196.0882,196.7188,196.0456,196.2416,170600.0
2018-07-16 14:00:00,230.29,230.61,229.82,229.89,205352.0,196.2331,196.5057,195.8326,195.8922,205352.0
2018-07-16 15:00:00,229.9,231.28,229.74,231.16,586285.0,195.9007,197.0766,195.7644,196.9744,586285.0
2018-07-17 09:30:00,231.48,233.23,227.43,228.56,1481692.0,197.2471,198.7383,193.796,194.7589,1481692.0
2018-07-17 10:00:00,228.54,229.4,226.87,227.89,1448935.0,194.7419,195.4747,193.3188,194.188,1448935.0
2018-07-17 11:00:00,227.91,228.69,227.52,227.86,784469.0,194.205,194.8697,193.8727,194.1624,784469.0
2018-07-17 12:00:00,227.88,228.91,227.86,228.55,481443.0,194.1795,195.0571,194.1624,194.7504,481443.0
2018-07-17 13:00:00,228.55,229.18,228.28,228.64,413031.0,194.7504,195.2872,194.5203,194.8271,413031.0
2018-07-17 14:00:00,228.63,229.87,227.78,229.68,1048325.0,194.8185,195.8752,194.0942,195.7133,1048325.0
2018-07-17 15:00:00,229.71,231.1,229.64,231.07,1631884.0,195.7388,196.9233,195.6792,196.8977,1631884.0
2018-07-18 09:30:00,232.0,233.72,231.8,233.14,1003171.0,197.6902,199.1558,197.5197,198.6616,1003171.0
2018-07-18 10:00:00,233.14,233.32,231.41,232.25,1002026.0,198.6616,198.815,197.1874,197.9032,1002026.0
2018-07-18 11:00:00,232.22,232.74,231.38,231.52,607502.0,197.8776,198.3207,197.1619,197.2812,607502.0
2018-07-18 12:00:00,231.58,232.55,231.5,232.06,403020.0,197.3323,198.1588,197.2641,197.7413,403020.0
2018-07-18 13:00:00,232.04,232.13,230.15,230.74,676032.0,197.7242,197.8009,196.1138,196.6165,676032.0
2018-07-18 14:00:00,230.73,231.07,230.31,230.45,455048.0,196.608,196.8977,196.2501,196.3694,455048.0
2018-07-18 15:00:00,230.49,231.46,230.49,231.25,642548.0,196.4035,197.23,196.4035,197.0511,642548.0
2018-07-19 09:30:00,231.11,231.99,228.98,229.12,433510.0,196.9318,197.6816,195.1168,195.2361,433510.0
2018-07-19 10:00:00,229.13,230.97,229.03,230.83,381573.0,195.2446,196.8125,195.1594,196.6932,381573.0
2018-07-19 11:00:00,230.81,231.11,230.52,230.94,269575.0,196.6762,196.9318,196.429,196.7869,269575.0
2018-07-19 12:00:00,230.93,231.23,229.68,229.79,278509.0,196.7784,197.034,195.7133,195.807,278509.0
2018-07-19 13:00:00,229.81,230.37,229.04,230.29,562513.0,195.824,196.3012,195.1679,196.2331,562513.0
2018-07-19 14:00:00,230.3,230.79,229.98,230.23,181981.0,196.2416,196.6591,195.9689,196.1819,181981.0
2018-07-19 15:00:00,230.23,230.49,229.38,229.62,467905.0,196.1819,196.4035,195.4576,195.6621,467905.0
2018-07-20 09:30:00,229.01,231.13,228.8,230.82,260057.0,195.1423,196.9488,194.9634,196.6847,260057.0
2018-07-20 10:00:00,230.82,231.46,230.5,231.29,255468.0,196.6847,197.23,196.412,197.0852,255468.0
2018-07-20 11:00:00,231.29,231.97,231.16,231.78,381247.0,197.0852,197.6646,196.9744,197.5027,381247.0
2018-07-20 12:00:00,231.77,232.05,231.51,231.6,192759.0,197.4942,197.7328,197.2726,197.3493,192759.0
2018-07-20 13:00:00,231.6,231.89,231.06,231.86,154660.0,197.3493,197.5964,196.8892,197.5709,154660.0
2018-07-20 14:00:00,231.84,231.94,231.25,231.56,162811.0,197.5538,197.639,197.0511,197.3152,162811.0
2018-07-20 15:00:00,231.55,231.68,231.16,231.67,439841.0,197.3067,197.4175,196.9744,197.409,439841.0
2018-07-23 09:30:00,231.8,234.86,231.72,234.29,431184.0,197.5197,200.1272,197.4516,199.6415,431184.0
2018-07-23 10:00:00,234.23,234.46,232.08,233.14,366644.0,199.5904,199.7864,197.7583,198.6616,366644.0
2018-07-23 11:00:00,233.17,234.39,233.0,234.11,233569.0,198.6871,199.7267,198.5423,199.4881,233569.0
2018-07-23 12:00:00,234.12,234.43,233.81,234.2,147129.0,199.4966,199.7608,199.2325,199.5648,147129.0
2018-07-23 13:00:00,234.23,234.35,233.74,234.0,156044.0,199.5904,199.6926,199.1728,199.3944,156044.0
2018-07-23 14:00:00,233.99,234.34,233.81,234.27,205862.0,199.3859,199.6841,199.2325,199.6245,205862.0
2018-07-23 15:00:00,234.27,234.5,233.65,233.77,416987.0,199.6245,199.8204,199.0962,199.1984,416987.0
2018-07-24 09:30:00,234.75,235.5,234.34,235.12,304061.0,200.0335,200.6726,199.6841,200.3488,304061.0
2018-07-24 10:00:00,235.13,236.72,235.01,235.91,325946.0,200.3573,201.7121,200.255,201.0219,325946.0
2018-07-24 11:00:00,235.95,236.8,235.29,236.78,302377.0,201.056,201.7803,200.4936,201.7633,302377.0
2018-07-24 12:00:00,236.8,237.31,236.44,237.26,206226.0,201.7803,202.2149,201.4735,202.1723,206226.0
2018-07-24 13:00:00,237.23,237.48,235.91,236.35,214145.0,202.1467,202.3597,201.0219,201.3969,214145.0
2018-07-24 14:00:00,236.33,236.62,235.54,236.46,182569.0,201.3798,201.6269,200.7066,201.4906,182569.0
2018-07-24 15:00:00,236.42,236.44,235.75,235.89,349184.0,201.4565,201.4735,200.8856,201.0049,349184.0
2018-07-25 09:30:00,235.01,236.66,235.0,235.47,154383.0,200.255,201.661,200.2465,200.647,154383.0
2018-07-25 10:00:00,235.51,235.58,234.45,234.71,305538.0,200.6811,200.7407,199.7778,199.9994,305538.0
2018-07-25 11:00:00,234.73,234.86,233.95,234.85,190601.0,200.0164,200.1272,199.3518,200.1187,190601.0
2018-07-25 12:00:00,234.89,235.41,234.71,235.38,158047.0,200.1528,200.5959,199.9994,200.5703,158047.0
2018-07-25 13:00:00,235.41,235.47,234.56,235.43,128597.0,200.5959,200.647,199.8716,200.6129,128597.0
2018-07-25 14:00:00,235.41,236.21,235.26,235.58,175829.0,200.5959,201.2776,200.4681,200.7407,175829.0
2018-07-25 15:00:00,235.6,236.85,235.27,236.63,386097.0,200.7578,201.8229,200.4766,201.6354,386097.0
2018-07-26 09:30:00,237.0,238.34,236.51,237.79,253002.0,201.9507,203.0926,201.5332,202.6239,253002.0
2018-07-26 10:00:00,237.8,237.8,236.43,237.58,231044.0,202.6324,202.6324,201.465,202.445,231044.0
2018-07-26 11:00:00,237.54,238.1,237.2,237.62,153610.0,202.4109,202.8881,202.1212,202.479,153610.0
2018-07-26 12:00:00,237.66,237.95,237.32,237.47,99529.0,202.5131,202.7602,202.2234,202.3512,99529.0
2018-07-26 13:00:00,237.38,237.8,237.28,237.33,80051.0,202.2745,202.6324,202.1893,202.2319,80051.0
2018-07-26 14:00:00,237.38,237.38,236.75,237.05,126956.0,202.2745,202.2745,201.7377,201.9933,126956.0
2018-07-26 15:00:00,237.03,237.26,236.72,237.01,268693.0,201.9763,202.1723,201.7121,201.9593,268693.0
2018-07-27 09:30:00,237.96,238.68,237.2,238.29,189429.0,202.7688,203.3823,202.1212,203.05,189429.0
2018-07-27 10:00:00,238.29,238.8,237.94,238.74,174957.0,203.05,203.4845,202.7517,203.4334,174957.0
2018-07-27 11:00:00,238.74,238.76,237.66,237.79,158923.0,203.4334,203.4504,202.5131,202.6239,158923.0
2018-07-27 12:00:00,237.8,237.9,236.63,236.69,169012.0,202.6324,202.7176,201.6354,201.6866,169012.0
2018-07-27 13:00:00,236.62,237.19,235.99,237.13,148777.0,201.6269,202.1126,201.0901,202.0615,148777.0
2018-07-27 14:00:00,237.13,237.7,237.02,237.5,170078.0,202.0615,202.5472,201.9678,202.3768,170078.0
2018-07-27 15:00:00,237.51,237.89,237.43,237.7,274231.0,202.3853,202.7091,202.3171,202.5472,274231.0
2018-07-30 09:30:00,238.0,239.73,237.55,239.59,245739.0,202.8028,204.277,202.4194,204.1577,245739.0
2018-07-30 10:00:00,239.59,239.62,237.61,237.65,210519.0,204.1577,204.1833,202.4705,202.5046,210519.0
2018-07-30 11:00:00,237.63,237.98,237.33,237.36,188463.0,202.4876,202.7858,202.2319,202.2575,188463.0
2018-07-30 12:00:00,237.34,237.96,236.89,237.9,249744.0,202.2404,202.7688,201.857,202.7176,249744.0
2018-07-30 13:00:00,237.85,239.1,237.77,239.01,194059.0,202.675,203.7402,202.6069,203.6635,194059.0
2018-07-30 14:00:00,239.0,239.12,238.36,238.58,154346.0,203.655,203.7572,203.1096,203.2971,154346.0
2018-07-30 15:00:00,238.56,239.23,238.2,239.0,543152.0,203.28,203.8509,202.9733,203.655,543152.0
2018-07-31 09:30:00,239.5,239.5,237.55,238.12,201383.0,204.081,204.081,202.4194,202.9051,201383.0
2018-07-31 10:00:00,238.08,238.3,236.55,236.98,295089.0,202.871,203.0585,201.5673,201.9337,295089.0
2018-07-31 11:00:00,236.99,238.24,236.99,238.15,200465.0,201.9422,203.0073,201.9422,202.9307,200465.0
2018-07-31 12:00:00,238.17,238.17,237.38,237.6,154845.0,202.9477,202.9477,202.2745,202.462,154845.0
2018-07-31 13:00:00,237.59,238.66,237.42,238.33,140613.0,202.4535,203.3652,202.3086,203.084,140613.0
2018-07-31 14:00:00,238.27,238.29,237.56,237.56,110748.0,203.0329,203.05,202.4279,202.4279,110748.0
2018-07-31 15:00:00,237.55,237.67,236.79,237.43,472552.0,202.4194,202.5216,201.7718,202.3171,472552.0
2018-08-01 09:30:00,238.5,239.4,237.76,238.09,193202.0,203.2289,203.9958,202.5983,202.8795,193202.0
2018-08-01 10:00:00,237.99,238.47,237.74,238.09,450853.0,202.7943,203.2033,202.5813,202.8795,450853.0
2018-08-01 11:00:00,238.1,238.25,235.94,236.96,276377.0,202.8881,203.0159,201.0475,201.9166,276377.0
2018-08-01 12:00:00,236.91,237.01,236.2,236.89,190951.0,201.874,201.9593,201.269,201.857,190951.0
2018-08-01 13:00:00,236.86,237.38,236.57,237.2,85152.0,201.8314,202.2745,201.5843,202.1212,85152.0
2018-08-01 14:00:00,237.01,237.63,236.37,236.72,208733.0,201.9593,202.4876,201.4139,201.7121,208733.0
2018-08-01 15:00:00,236.75,236.94,235.78,236.07,366954.0,201.7377,201.8996,200.9112,201.1583,366954.0
2018-08-02 09:30:00,233.93,234.55,232.77,234.41,246271.0,199.3347,199.8631,198.3463,199.7438,246271.0
2018-08-02 10:00:00,234.5,235.21,233.8,233.96,339549.0,199.8204,200.4254,199.224,199.3603,339549.0
2018-08-02 11:00:00,234.04,234.4,233.27,233.41,240857.0,199.4285,199.7352,198.7723,198.8916,240857.0
2018-08-02 12:00:00,233.46,234.33,233.33,234.16,166599.0,198.9342,199.6756,198.8235,199.5307,166599.0
2018-08-02 13:00:00,234.16,234.9,233.96,234.77,134223.0,199.5307,200.1613,199.3603,200.0505,134223.0
2018-08-02 14:00:00,234.76,234.91,234.33,234.6,119251.0,200.042,200.1698,199.6756,199.9057,119251.0
2018-08-02 15:00:00,234.6,234.6,233.33,233.94,534059.0,199.9057,199.9057,198.8235,199.3433,534059.0
2018-08-03 09:30:00,234.44,235.27,234.0,234.9,158137.0,199.7693,200.4766,199.3944,200.1613,158137.0
2018-08-03 10:00:00,234.91,235.33,234.5,234.6,149212.0,200.1698,200.5277,199.8204,199.9057,149212.0
2018-08-03 11:00:00,234.59,235.44,234.43,234.96,222126.0,199.8971,200.6214,199.7608,200.2124,222126.0
2018-08-03 12:00:00,234.94,235.52,234.83,234.95,272841.0,200.1954,200.6896,200.1016,200.2039,272841.0
2018-08-03 13:00:00,234.98,235.24,234.12,234.15,176085.0,200.2295,200.451,199.4966,199.5222,176085.0
2018-08-03 14:00:00,234.17,234.2,233.56,233.7,236855.0,199.5392,199.5648,199.0195,199.1388,236855.0
2018-08-03 15:00:00,233.72,234.2,233.49,233.8,718590.0,199.1558,199.5648,198.9598,199.224,718590.0
2018-08-06 09:30:00,234.14,235.07,234.03,234.33,185104.0,199.5137,200.3062,199.42,199.6756,185104.0
2018-08-06 10:00:00,234.43,235.46,234.1,235.36,206700.0,199.7608,200.6385,199.4796,200.5533,206700.0
2018-08-06 11:00:00,235.37,236.1,234.84,236.08,215883.0,200.5618,201.1838,200.1102,201.1668,215883.0
2018-08-06 12:00:00,236.06,236.98,235.89,236.61,164390.0,201.1497,201.9337,201.0049,201.6184,164390.0
2018-08-06 13:00:00,236.61,236.83,235.85,235.9,104122.0,201.6184,201.8059,200.9708,201.0134,104122.0
2018-08-06 14:00:00,235.93,236.26,235.83,235.93,93085.0,201.039,201.3202,200.9538,201.039,93085.0
2018-08-06 15:00:00,235.91,235.98,235.52,235.9,357183.0,201.0219,201.0816,200.6896,201.0134,357183.0
2018-08-07 09:30:00,237.25,238.97,236.49,238.83,309713.0,202.1638,203.6294,201.5162,203.5101,309713.0
2018-08-07 10:00:00,238.89,239.46,238.46,239.08,325896.0,203.5612,204.0469,203.1948,203.7231,325896.0
2018-08-07 11:00:00,239.1,239.17,238.35,239.16,119486.0,203.7402,203.7998,203.1011,203.7913,119486.0
2018-08-07 12:00:00,239.16,239.22,238.29,238.37,89551.0,203.7913,203.8424,203.05,203.1181,89551.0
2018-08-07 13:00:00,238.41,238.62,237.99,238.03,129073.0,203.1522,203.3312,202.7943,202.8284,129073.0
2018-08-07 14:00:00,238.02,238.11,237.58,237.97,146151.0,202.8199,202.8966,202.445,202.7773,146151.0
2018-08-07 15:00:00,237.96,237.98,237.19,237.79,341861.0,202.7688,202.7858,202.1126,202.6239,341861.0
2018-08-08 09:30:00,238.12,238.37,237.51,238.29,214916.0,202.9051,203.1181,202.3853,203.05,214916.0
2018-08-08 10:00:00,238.31,239.16,238.27,238.77,179371.0,203.067,203.7913,203.0329,203.459,179371.0
2018-08-08 11:00:00,238.78,239.09,238.02,238.05,151312.0,203.4675,203.7316,202.8199,202.8454,151312.0
2018-08-08 12:00:00,238.09,238.09,237.74,237.96,101060.0,202.8795,202.8795,202.5813,202.7688,101060.0
2018-08-08 13:00:00,237.95,238.03,237.44,237.77,340729.0,202.7602,202.8284,202.3257,202.6069,340729.0
2018-08-08 14:00:00,237.77,237.94,237.56,237.63,163711.0,202.6069,202.7517,202.4279,202.4876,163711.0
2018-08-08 15:00:00,237.63,237.74,236.23,236.4,608782.0,202.4876,202.5813,201.2946,201.4395,608782.0
2018-08-09 09:30:00,236.35,236.85,235.36,235.5,205598.0,201.3969,201.8229,200.5533,200.6726,205598.0
2018-08-09 10:00:00,235.53,235.6,234.29,234.29,398587.0,200.6981,200.7578,199.6415,199.6415,398587.0
2018-08-09 11:00:00,234.31,235.5,234.16,234.37,447102.0,199.6585,200.6726,199.5307,199.7097,447102.0
2018-08-09 12:00:00,234.35,235.21,234.34,234.93,323628.0,199.6926,200.4254,199.6841,200.1869,323628.0
2018-08-09 13:00:00,234.95,235.22,234.82,235.03,225490.0,200.2039,200.434,200.0931,200.2721,225490.0
2018-08-09 14:00:00,235.01,235.23,234.37,234.37,175783.0,200.255,200.4425,199.7097,199.7097,175783.0
2018-08-09 15:00:00,234.36,234.62,233.39,233.72,493677.0,199.7012,199.9227,198.8746,199.1558,493677.0
2018-08-10 09:30:00,230.97,231.46,228.29,228.31,623310.0,196.8125,197.23,194.5288,194.5459,623310.0
2018-08-10 10:00:00,228.3,229.76,228.11,229.66,611306.0,194.5373,195.7814,194.3754,195.6962,611306.0
2018-08-10 11:00:00,229.61,230.94,229.57,230.37,472217.0,195.6536,196.7869,195.6195,196.3012,472217.0
2018-08-10 12:00:00,230.39,230.96,230.16,230.92,236354.0,196.3183,196.804,196.1223,196.7699,236354.0
2018-08-10 13:00:00,230.9,230.92,229.09,229.16,152895.0,196.7528,196.7699,195.2105,195.2702,152895.0
2018-08-10 14:00:00,229.14,229.61,228.77,228.88,248569.0,195.2531,195.6536,194.9378,195.0316,248569.0
2018-08-10 15:00:00,228.88,230.19,228.82,229.64,496113.0,195.0316,196.1478,194.9804,195.6792,496113.0
2018-08-13 09:30:00,229.49,229.89,227.89,229.47,267815.0,195.5514,195.8922,194.188,195.5343,267815.0
2018-08-13 10:00:00,229.5,229.5,228.65,228.86,253291.0,195.5599,195.5599,194.8356,195.0145,253291.0
2018-08-13 11:00:00,228.85,228.85,227.14,227.2,253682.0,195.006,195.006,193.5489,193.6,253682.0
2018-08-13 12:00:00,227.16,227.45,226.79,226.93,170831.0,193.5659,193.8131,193.2507,193.37,170831.0
2018-08-13 13:00:00,226.93,227.94,226.64,227.15,202831.0,193.37,194.2306,193.1228,193.5574,202831.0
2018-08-13 14:00:00,227.15,227.78,226.9,227.08,135948.0,193.5574,194.0942,193.3444,193.4978,135948.0
2018-08-13 15:00:00,227.07,227.42,226.57,226.78,480751.0,193.4892,193.7875,193.0632,193.2421,480751.0
2018-08-14 09:30:00,227.35,228.5,227.3,228.41,255628.0,193.7278,194.7078,193.6852,194.6311,255628.0
2018-08-14 10:00:00,228.41,229.45,228.06,228.99,291996.0,194.6311,195.5173,194.3328,195.1253,291996.0
2018-08-14 11:00:00,228.99,229.65,228.91,229.3,364447.0,195.1253,195.6877,195.0571,195.3895,364447.0
2018-08-14 12:00:00,229.29,229.99,229.29,229.82,105239.0,195.3809,195.9774,195.3809,195.8326,105239.0
2018-08-14 13:00:00,229.84,230.28,229.69,230.25,124811.0,195.8496,196.2245,195.7218,196.199,124811.0
2018-08-14 14:00:00,230.27,230.37,229.61,229.66,128304.0,196.216,196.3012,195.6536,195.6962,128304.0
2018-08-14 15:00:00,229.65,229.82,229.25,229.49,298975.0,195.6877,195.8326,195.3469,195.5514,298975.0
2018-08-15 09:30:00,230.0,231.54,228.31,229.86,486287.0,195.9859,197.2982,194.5459,195.8666,486287.0
2018-08-15 10:00:00,229.85,229.95,228.81,229.23,511182.0,195.8581,195.9433,194.9719,195.3298,511182.0
2018-08-15 11:00:00,229.19,230.66,229.12,229.61,273377.0,195.2957,196.5483,195.2361,195.6536,273377.0
2018-08-15 12:00:00,229.63,230.4,229.63,229.92,210548.0,195.6707,196.3268,195.6707,195.9178,210548.0
2018-08-15 13:00:00,229.95,230.13,229.03,229.03,139231.0,195.9433,196.0967,195.1594,195.1594,139231.0
2018-08-15 14:00:00,229.0,229.38,228.53,229.15,167700.0,195.1338,195.4576,194.7333,195.2616,167700.0
2018-08-15 15:00:00,229.19,229.91,228.87,229.24,434756.0,195.2957,195.9092,195.0231,195.3383,434756.0
2018-08-16 09:30:00,230.67,232.21,230.45,232.1,303471.0,196.5569,197.8691,196.3694,197.7754,303471.0
2018-08-16 10:00:00,232.11,233.13,232.09,232.49,312335.0,197.7839,198.6531,197.7669,198.1077,312335.0
2018-08-16 11:00:00,232.48,232.86,232.05,232.86,196854.0,198.0992,198.423,197.7328,198.423,196854.0
2018-08-16 12:00:00,232.85,233.08,232.29,232.34,139936.0,198.4145,198.6104,197.9373,197.9799,139936.0
2018-08-16 13:00:00,232.34,232.66,232.27,232.64,112625.0,197.9799,198.2526,197.9202,198.2355,112625.0
2018-08-16 14:00:00,232.63,233.03,232.51,232.96,178120.0,198.227,198.5678,198.1247,198.5082,178120.0
2018-08-16 15:00:00,232.96,233.29,232.54,233.0,404885.0,198.5082,198.7894,198.1503,198.5423,404885.0
2018-08-17 09:30:00,232.51,233.51,231.64,233.41,233487.0,198.1247,198.9769,197.3834,198.8916,233487.0
2018-08-17 10:00:00,233.33,233.48,232.38,233.25,303901.0,198.8235,198.9513,198.014,198.7553,303901.0
2018-08-17 11:00:00,233.2,233.51,232.92,233.45,136507.0,198.7127,198.9769,198.4741,198.9257,136507.0
2018-08-17 12:00:00,233.48,233.58,233.21,233.23,98314.0,198.9513,199.0365,198.7212,198.7383,98314.0
2018-08-17 13:00:00,233.22,233.23,232.52,233.07,109102.0,198.7297,198.7383,198.1333,198.6019,109102.0
2018-08-17 14:00:00,233.06,233.72,233.05,233.63,122993.0,198.5934,199.1558,198.5849,199.0791,122993.0
2018-08-17 15:00:00,233.62,233.72,233.04,233.39,357216.0,199.0706,199.1558,198.5764,198.8746,357216.0
2018-08-20 09:30:00,234.13,235.3,234.07,234.86,354082.0,199.5052,200.5021,199.454,200.1272,354082.0
2018-08-20 10:00:00,234.85,235.66,234.43,234.51,212862.0,200.1187,200.8089,199.7608,199.829,212862.0
2018-08-20 11:00:00,234.51,235.49,234.47,235.1,218271.0,199.829,200.664,199.7949,200.3317,218271.0
2018-08-20 12:00:00,235.1,235.64,234.92,234.99,132092.0,200.3317,200.7919,200.1783,200.238,132092.0
2018-08-20 13:00:00,235.0,235.14,234.88,234.88,72643.0,200.2465,200.3658,200.1442,200.1442,72643.0
2018-08-20 14:00:00,234.91,235.9,234.89,235.85,157739.0,200.1698,201.0134,200.1528,200.9708,157739.0
2018-08-20 15:00:00,235.85,235.98,235.56,235.82,309176.0,200.9708,201.0816,200.7237,200.9452,309176.0
2018-08-21 09:30:00,235.29,237.72,235.29,237.46,236070.0,200.4936,202.5643,200.4936,202.3427,236070.0
2018-08-21 10:00:00,237.41,238.34,237.23,238.28,166082.0,202.3001,203.0926,202.1467,203.0414,166082.0
2018-08-21 11:00:00,238.31,239.11,237.73,239.08,257420.0,203.067,203.7487,202.5728,203.7231,257420.0
2018-08-21 12:00:00,239.08,239.53,238.64,238.71,197841.0,203.7231,204.1066,203.3482,203.4078,197841.0
2018-08-21 13:00:00,238.71,239.15,238.26,239.04,144168.0,203.4078,203.7828,203.0244,203.689,144168.0
2018-08-21 14:00:00,239.06,239.3,238.77,238.87,172386.0,203.7061,203.9106,203.459,203.5442,172386.0
2018-08-21 15:00:00,238.87,239.37,238.25,238.58,489984.0,203.5442,203.9702,203.0159,203.2971,489984.0
2018-08-22 09:30:00,237.89,238.82,237.58,238.68,188622.0,202.7091,203.5016,202.445,203.3823,188622.0
2018-08-22 10:00:00,238.77,238.85,237.99,238.54,172846.0,203.459,203.5271,202.7943,203.263,172846.0
2018-08-22 11:00:00,238.5,238.9,238.33,238.86,123249.0,203.2289,203.5697,203.084,203.5357,123249.0
2018-08-22 12:00:00,238.83,239.18,238.69,239.05,116595.0,203.5101,203.8083,203.3908,203.6976,116595.0
2018-08-22 13:00:00,239.02,239.33,238.85,239.27,98775.0,203.672,203.9362,203.5271,203.885,98775.0
2018-08-22 14:00:00,239.23,239.67,238.92,239.2,190934.0,203.8509,204.2259,203.5868,203.8254,190934.0
2018-08-22 15:00:00,239.25,239.53,239.13,239.39,374486.0,203.868,204.1066,203.7657,203.9873,374486.0
2018-08-23 09:30:00,239.05,239.28,237.24,237.58,229352.0,203.6976,203.8935,202.1552,202.445,229352.0
2018-08-23 10:00:00,237.64,238.0,237.3,237.35,274025.0,202.4961,202.8028,202.2064,202.249,274025.0
2018-08-23 11:00:00,237.3,237.4,235.84,236.34,238694.0,202.2064,202.2916,200.9623,201.3883,238694.0
2018-08-23 12:00:00,236.37,237.55,236.25,237.09,199627.0,201.4139,202.4194,201.3116,202.0274,199627.0
2018-08-23 13:00:00,237.13,237.14,236.74,236.81,66265.0,202.0615,202.07,201.7292,201.7888,66265.0
2018-08-23 14:00:00,236.86,237.11,236.69,237.03,77898.0,201.8314,202.0445,201.6866,201.9763,77898.0
2018-08-23 15:00:00,237.05,237.3,236.21,236.35,345672.0,201.9933,202.2064,201.2776,201.3969,345672.0
2018-08-24 09:30:00,237.36,237.8,235.51,236.33,158064.0,202.2575,202.6324,200.6811,201.3798,158064.0
2018-08-24 10:00:00,236.32,237.26,235.54,236.76,188616.0,201.3713,202.1723,200.7066,201.7462,188616.0
2018-08-24 11:00:00,236.76,236.87,236.0,236.57,124886.0,201.7462,201.84,201.0986,201.5843,124886.0
2018-08-24 12:00:00,236.59,236.63,235.88,235.95,99744.0,201.6014,201.6354,200.9964,201.056,99744.0
2018-08-24 13:00:00,235.95,236.01,235.55,235.66,84998.0,201.056,201.1071,200.7152,200.8089,84998.0
2018-08-24 14:00:00,235.68,235.75,235.03,235.03,142625.0,200.8259,200.8856,200.2721,200.2721,142625.0
2018-08-24 15:00:00,235.08,235.5,234.7,235.06,492736.0,200.3147,200.6726,199.9909,200.2976,492736.0
2018-08-27 09:30:00,236.99,241.65,236.56,241.32,541455.0,201.9422,205.9131,201.5758,205.6319,541455.0
2018-08-27 10:00:00,241.32,242.47,241.08,242.17,929110.0,205.6319,206.6118,205.4273,206.3562,929110.0
2018-08-27 11:00:00,242.24,242.97,241.99,242.5,349397.0,206.4158,207.0378,206.2028,206.6373,349397.0
2018-08-27 12:00:00,242.5,243.38,242.43,243.37,268790.0,206.6373,207.3872,206.5777,207.3787,268790.0
2018-08-27 13:00:00,243.36,243.65,243.09,243.34,182088.0,207.3702,207.6173,207.1401,207.3531,182088.0
2018-08-27 14:00:00,243.39,243.41,242.33,242.73,180338.0,207.3957,207.4128,206.4925,206.8333,180338.0
2018-08-27 15:00:00,242.75,242.96,242.21,242.6,464914.0,206.8504,207.0293,206.3902,206.7226,464914.0
2018-08-28 09:30:00,243.06,244.4,241.59,243.25,502140.0,207.1145,208.2564,205.8619,207.2764,502140.0
2018-08-28 10:00:00,243.35,244.98,243.08,244.97,422131.0,207.3616,208.7506,207.1316,208.7421,422131.0
2018-08-28 11:00:00,244.93,245.08,243.09,243.11,272712.0,208.708,208.8358,207.1401,207.1571,272712.0
2018-08-28 12:00:00,243.08,243.42,242.56,242.95,244839.0,207.1316,207.4213,206.6885,207.0208,244839.0
2018-08-28 13:00:00,242.97,243.82,242.64,243.81,135700.0,207.0378,207.7621,206.7566,207.7536,135700.0
2018-08-28 14:00:00,243.77,244.13,243.41,243.41,126273.0,207.7195,208.0263,207.4128,207.4128,126273.0
2018-08-28 15:00:00,243.41,243.47,242.18,242.43,330267.0,207.4128,207.4639,206.3647,206.5777,330267.0
2018-08-29 09:30:00,242.05,242.05,240.31,240.67,251891.0,206.9374,206.9374,205.4498,205.7576,251891.0
2018-08-29 10:00:00,240.7,242.32,240.36,242.09,242242.0,205.7833,207.1683,205.4926,206.9716,242242.0
2018-08-29 11:00:00,242.03,242.7,241.78,242.51,141798.0,206.9203,207.4931,206.7066,207.3307,141798.0
2018-08-29 12:00:00,242.52,242.79,242.28,242.51,110774.0,207.3392,207.5701,207.1341,207.3307,110774.0
2018-08-29 13:00:00,242.52,242.69,241.66,241.77,107522.0,207.3392,207.4846,206.604,206.698,107522.0
2018-08-29 14:00:00,241.8,242.07,241.52,241.61,102484.0,206.7237,206.9545,206.4843,206.5613,102484.0
2018-08-29 15:00:00,241.66,242.09,241.23,241.4,251767.0,206.604,206.9716,206.2364,206.3817,251767.0
2018-08-30 09:30:00,240.8,241.12,240.0,240.32,137633.0,205.8688,206.1423,205.1848,205.4584,137633.0
2018-08-30 10:00:00,240.27,240.54,239.19,239.3,199854.0,205.4156,205.6465,204.4923,204.5863,199854.0
2018-08-30 11:00:00,239.27,239.67,238.73,239.01,172874.0,204.5607,204.9027,204.099,204.3384,172874.0
2018-08-30 12:00:00,239.01,239.62,238.96,239.56,150061.0,204.3384,204.8599,204.2957,204.8086,150061.0
2018-08-30 13:00:00,239.61,240.12,239.6,239.96,106335.0,204.8514,205.2874,204.8428,205.1506,106335.0
2018-08-30 14:00:00,239.96,240.06,238.85,239.38,154301.0,205.1506,205.2361,204.2016,204.6547,154301.0
2018-08-30 15:00:00,239.3,239.64,238.68,239.38,369561.0,204.5863,204.877,204.0563,204.6547,369561.0
2018-08-31 09:30:00,238.94,239.1,237.12,238.19,158474.0,204.2786,204.4154,202.7226,203.6374,158474.0
2018-08-31 10:00:00,238.28,239.2,238.19,238.81,192742.0,203.7143,204.5009,203.6374,204.1674,192742.0
2018-08-31 11:00:00,238.81,239.35,238.07,238.07,150300.0,204.1674,204.6291,203.5348,203.5348,150300.0
2018-08-31 12:00:00,238.07,238.13,237.39,237.99,147769.0,203.5348,203.5861,202.9534,203.4664,147769.0
2018-08-31 13:00:00,238.09,238.57,237.9,238.45,108611.0,203.5519,203.9622,203.3894,203.8597,108611.0
2018-08-31 14:00:00,238.45,238.45,237.9,238.06,85705.0,203.8597,203.8597,203.3894,203.5262,85705.0
2018-08-31 15:00:00,238.06,238.52,237.71,237.79,406153.0,203.5262,203.9195,203.227,203.2954,406153.0
2018-09-04 09:30:00,237.76,238.12,234.59,234.74,345152.0,203.2697,203.5775,200.5596,200.6878,345152.0
2018-09-04 10:00:00,234.79,237.1,234.74,236.91,275305.0,200.7306,202.7055,200.6878,202.543,275305.0
2018-09-04 11:00:00,236.91,237.32,236.44,236.54,119065.0,202.543,202.8936,202.1412,202.2267,119065.0
2018-09-04 12:00:00,236.54,237.08,236.12,236.94,94694.0,202.2267,202.6884,201.8676,202.5687,94694.0
2018-09-04 13:00:00,236.94,237.92,236.79,237.69,155419.0,202.5687,203.4065,202.4405,203.2099,155419.0
2018-09-04 14:00:00,237.68,237.81,237.37,237.64,147034.0,203.2014,203.3125,202.9363,203.1672,147034.0
2018-09-04 15:00:00,237.67,237.95,237.26,237.72,306496.0,203.1928,203.4322,202.8423,203.2355,306496.0
2018-09-05 09:30:00,237.01,239.45,236.17,238.67,232757.0,202.6285,204.7146,201.9104,204.0477,232757.0
2018-09-05 10:00:00,238.7,239.25,237.08,238.08,232053.0,204.0734,204.5436,202.6884,203.5433,232053.0
2018-09-05 11:00:00,238.04,238.54,237.31,237.59,149814.0,203.5091,203.9366,202.885,203.1244,149814.0
2018-09-05 12:00:00,237.66,238.33,237.51,237.52,114693.0,203.1843,203.7571,203.056,203.0646,114693.0
2018-09-05 13:00:00,237.52,238.3,237.51,237.9,97065.0,203.0646,203.7314,203.056,203.3894,97065.0
2018-09-05 14:00:00,237.93,238.0,237.33,237.41,100436.0,203.4151,203.4749,202.9021,202.9705,100436.0
2018-09-05 15:00:00,237.41,237.75,237.18,237.61,306587.0,202.9705,203.2612,202.7739,203.1415,306587.0
2018-09-06 09:30:00,237.0,238.63,237.0,238.56,101896.0,202.62,204.0135,202.62,203.9537,101896.0
2018-09-06 10:00:00,238.41,238.43,236.13,236.54,201861.0,203.8255,203.8426,201.8762,202.2267,201861.0
2018-09-06 11:00:00,236.57,236.58,234.9,235.62,140152.0,202.2524,202.2609,200.8246,201.4402,140152.0
2018-09-06 12:00:00,235.59,235.6,234.27,234.27,122489.0,201.4145,201.4231,200.286,200.286,122489.0
2018-09-06 13:00:00,234.26,234.77,233.88,234.56,188837.0,200.2775,200.7135,199.9526,200.5339,188837.0
2018-09-06 14:00:00,234.54,235.26,234.53,234.94,166069.0,200.5168,201.1324,200.5083,200.8588,166069.0
2018-09-06 15:00:00,234.95,235.47,234.5,234.5,519916.0,200.8674,201.3119,200.4827,200.4827,519916.0
2018-09-07 09:30:00,235.05,235.64,234.21,234.55,159027.0,200.9529,201.4573,200.2347,200.5254,159027.0
2018-09-07 10:00:00,234.54,235.31,233.91,234.42,198777.0,200.5168,201.1752,199.9782,200.4143,198777.0
2018-09-07 11:00:00,234.42,234.56,233.96,234.16,167796.0,200.4143,200.5339,200.021,200.192,167796.0
2018-09-07 12:00:00,234.22,234.27,232.68,233.14,207695.0,200.2433,200.286,198.9267,199.3199,207695.0
2018-09-07 13:00:00,233.17,233.79,233.03,233.35,93690.0,199.3456,199.8756,199.2259,199.4995,93690.0
2018-09-07 14:00:00,233.34,234.36,233.31,234.04,185290.0,199.4909,200.363,199.4653,200.0894,185290.0
2018-09-07 15:00:00,234.04,234.45,233.78,233.9,295519.0,200.0894,200.4399,199.8671,199.9697,295519.0
2018-09-10 09:30:00,235.01,235.5,234.35,234.49,156398.0,200.9187,201.3376,200.3544,200.4741,156398.0
2018-09-10 10:00:00,234.49,234.56,232.9,233.09,229807.0,200.4741,200.5339,199.1148,199.2772,229807.0
2018-09-10 11:00:00,233.08,233.76,232.62,232.74,167181.0,199.2686,199.85,198.8754,198.978,167181.0
2018-09-10 12:00:00,232.77,232.91,232.27,232.32,90189.0,199.0036,199.1233,198.5761,198.6189,90189.0
2018-09-10 13:00:00,232.32,232.59,231.91,232.57,133080.0,198.6189,198.8497,198.2684,198.8326,133080.0
2018-09-10 14:00:00,232.58,232.83,231.93,232.02,152843.0,198.8412,199.0549,198.2855,198.3624,152843.0
2018-09-10 15:00:00,232.03,232.34,231.74,231.88,350590.0,198.371,198.636,198.123,198.2427,350590.0
2018-09-11 09:30:00,230.67,230.69,228.66,229.46,384120.0,197.2082,197.2253,195.4898,196.1738,384120.0
2018-09-11 10:00:00,229.51,229.93,229.14,229.72,387572.0,196.2165,196.5756,195.9002,196.3961,387572.0
2018-09-11 11:00:00,229.73,230.47,229.42,230.23,239360.0,196.4046,197.0373,196.1396,196.8321,239360.0
2018-09-11 12:00:00,230.32,231.48,230.19,231.4,161035.0,196.909,197.9007,196.7979,197.8323,161035.0
2018-09-11 13:00:00,231.4,231.65,230.34,230.62,150113.0,197.8323,198.0461,196.9261,197.1655,150113.0
2018-09-11 14:00:00,230.59,230.66,230.13,230.5,200023.0,197.1398,197.1997,196.7466,197.0629,200023.0
2018-09-11 15:00:00,230.51,230.73,230.11,230.25,377350.0,197.0715,197.2595,196.7295,196.8492,377350.0
2018-09-12 09:30:00,230.91,231.99,229.26,229.48,372260.0,197.4134,198.3368,196.0028,196.1909,372260.0
2018-09-12 10:00:00,229.53,229.93,227.82,228.01,399834.0,196.2336,196.5756,194.7717,194.9341,399834.0
2018-09-12 11:00:00,228.01,229.24,227.58,227.63,490444.0,194.9341,195.9857,194.5665,194.6092,490444.0
2018-09-12 12:00:00,227.67,228.54,227.3,228.48,290229.0,194.6434,195.3872,194.3271,195.3359,290229.0
2018-09-12 13:00:00,228.49,228.55,227.85,227.92,242732.0,195.3445,195.3958,194.7973,194.8572,242732.0
2018-09-12 14:00:00,227.93,228.32,227.83,228.15,308668.0,194.8657,195.1991,194.7802,195.0538,308668.0
2018-09-12 15:00:00,228.18,228.39,227.87,228.08,532301.0,195.0795,195.259,194.8144,194.994,532301.0
2018-09-13 09:30:00,229.5,229.85,228.75,229.67,337339.0,196.208,196.5072,195.5668,196.3533,337339.0
2018-09-13 10:00:00,229.67,229.82,227.68,227.91,332513.0,196.3533,196.4815,194.652,194.8486,332513.0
2018-09-13 11:00:00,227.86,228.51,227.57,228.26,292566.0,194.8059,195.3616,194.5579,195.1478,292566.0
2018-09-13 12:00:00,228.28,228.76,228.0,228.35,262902.0,195.1649,195.5753,194.9256,195.2248,262902.0
2018-09-13 13:00:00,228.35,228.51,227.9,227.97,258615.0,195.2248,195.3616,194.8401,194.8999,258615.0
2018-09-13 14:00:00,227.97,228.25,227.94,228.11,228721.0,194.8999,195.1393,194.8743,195.0196,228721.0
2018-09-13 15:00:00,228.11,229.0,228.1,228.34,478175.0,195.0196,195.7805,195.0111,195.2162,478175.0
2018-09-14 09:30:00,229.08,230.55,229.08,229.79,318976.0,195.8489,197.1057,195.8489,196.4559,318976.0
2018-09-14 10:00:00,229.81,229.98,229.18,229.83,273760.0,196.473,196.6183,195.9344,196.4901,273760.0
2018-09-14 11:00:00,229.88,230.13,229.59,229.6,178380.0,196.5328,196.7466,196.2849,196.2935,178380.0
2018-09-14 12:00:00,229.63,229.88,228.76,229.69,183095.0,196.3191,196.5328,195.5753,196.3704,183095.0
2018-09-14 13:00:00,229.65,229.74,229.22,229.49,116995.0,196.3362,196.4132,195.9686,196.1994,116995.0
2018-09-14 14:00:00,229.54,229.73,229.36,229.51,132985.0,196.2422,196.4046,196.0883,196.2165,132985.0
2018-09-14 15:00:00,229.51,229.6,228.95,229.23,291820.0,196.2165,196.2935,195.7378,195.9771,291820.0
2018-09-17 09:30:00,229.4,230.16,228.05,228.25,181400.0,196.1225,196.7722,194.9683,195.1393,181400.0
2018-09-17 10:00:00,228.27,228.56,227.66,227.68,168154.0,195.1564,195.4043,194.6349,194.652,168154.0
2018-09-17 11:00:00,227.61,228.12,227.55,227.93,172562.0,194.5921,195.0282,194.5408,194.8657,172562.0
2018-09-17 12:00:00,227.92,228.08,227.3,227.56,145321.0,194.8572,194.994,194.3271,194.5494,145321.0
2018-09-17 13:00:00,227.59,227.92,227.3,227.73,105598.0,194.575,194.8572,194.3271,194.6947,105598.0
2018-09-17 14:00:00,227.71,228.28,227.59,227.69,116475.0,194.6776,195.1649,194.575,194.6605,116475.0
2018-09-17 15:00:00,227.72,227.94,227.41,227.77,252317.0,194.6862,194.8743,194.4212,194.7289,252317.0
2018-09-18 09:30:00,228.35,228.92,227.2,227.57,204481.0,195.2248,195.7121,194.2416,194.5579,204481.0
2018-09-18 10:00:00,227.65,228.63,226.57,228.63,293080.0,194.6263,195.4642,193.703,195.4642,293080.0
2018-09-18 11:00:00,228.67,229.4,228.15,228.87,249585.0,195.4984,196.1225,195.0538,195.6694,249585.0
2018-09-18 12:00:00,228.92,229.35,228.61,228.73,159543.0,195.7121,196.0797,195.4471,195.5497,159543.0
2018-09-18 13:00:00,228.74,229.08,228.33,228.65,122715.0,195.5582,195.8489,195.2077,195.4813,122715.0
2018-09-18 14:00:00,228.62,229.15,228.56,229.0,143340.0,195.4556,195.9087,195.4043,195.7805,143340.0
2018-09-18 15:00:00,228.97,229.1,228.68,228.89,273794.0,195.7549,195.866,195.5069,195.6865,273794.0
2018-09-19 09:30:00,229.9,232.36,229.52,232.15,378884.0,196.5499,198.6531,196.2251,198.4736,378884.0
2018-09-19 10:00:00,232.17,234.42,232.17,233.82,488400.0,198.4906,200.4143,198.4906,199.9013,488400.0
2018-09-19 11:00:00,233.82,234.46,233.43,234.27,296903.0,199.9013,200.4485,199.5679,200.286,296903.0
2018-09-19 12:00:00,234.28,234.96,234.28,234.94,175761.0,200.2946,200.8759,200.2946,200.8588,175761.0
2018-09-19 13:00:00,234.9,235.82,234.89,235.64,207967.0,200.8246,201.6112,200.8161,201.4573,207967.0
2018-09-19 14:00:00,235.63,236.26,235.36,236.05,207364.0,201.4487,201.9873,201.2179,201.8078,207364.0
2018-09-19 15:00:00,236.04,236.28,235.38,235.56,590076.0,201.7993,202.0044,201.235,201.3889,590076.0
2018-09-20 09:30:00,237.0,238.51,236.6,237.25,371981.0,202.62,203.9109,202.278,202.8337,371981.0
2018-09-20 10:00:00,237.28,237.71,236.03,237.2,281749.0,202.8594,203.227,201.7907,202.791,281749.0
2018-09-20 11:00:00,237.15,237.43,236.44,237.37,153626.0,202.7482,202.9876,202.1412,202.9363,153626.0
2018-09-20 12:00:00,237.37,237.55,236.67,237.49,158686.0,202.9363,203.0902,202.3379,203.0389,158686.0
2018-09-20 13:00:00,237.52,237.81,237.18,237.54,129679.0,203.0646,203.3125,202.7739,203.0817,129679.0
2018-09-20 14:00:00,237.54,237.79,237.39,237.67,125542.0,203.0817,203.2954,202.9534,203.1928,125542.0
2018-09-20 15:00:00,237.63,237.87,237.0,237.39,386931.0,203.1586,203.3638,202.62,202.9534,386931.0
2018-09-21 09:30:00,238.06,238.52,236.06,236.23,1332429.0,203.5262,203.9195,201.8164,201.9617,1332429.0
2018-09-21 10:00:00,236.22,236.46,235.06,236.02,266692.0,201.9531,202.1583,200.9614,201.7822,266692.0
2018-09-21 11:00:00,236.04,236.29,234.83,236.08,425234.0,201.7993,202.013,200.7648,201.8335,425234.0
2018-09-21 12:00:00,236.06,236.12,235.07,235.48,102445.0,201.8164,201.8676,200.97,201.3205,102445.0
2018-09-21 13:00:00,235.46,235.9,235.3,235.74,86340.0,201.3034,201.6796,201.1666,201.5428,86340.0
2018-09-21 14:00:00,235.75,235.94,235.34,235.36,78415.0,201.5513,201.7138,201.2008,201.2179,78415.0
2018-09-21 15:00:00,235.36,235.82,235.15,235.41,360735.0,201.2179,201.6112,201.0384,201.2606,360735.0
2018-09-24 09:30:00,234.74,235.74,234.13,234.18,164194.0,200.6878,201.5428,200.1663,200.2091,164194.0
2018-09-24 10:00:00,234.17,234.17,232.9,233.52,195379.0,200.2005,200.2005,199.1148,199.6448,195379.0
2018-09-24 11:00:00,233.55,233.61,232.71,232.89,161676.0,199.6705,199.7218,198.9523,199.1062,161676.0
2018-09-24 12:00:00,232.89,233.04,232.24,232.59,120198.0,199.1062,199.2344,198.5505,198.8497,120198.0
2018-09-24 13:00:00,232.56,233.18,232.5,232.83,127033.0,198.8241,199.3541,198.7728,199.0549,127033.0
2018-09-24 14:00:00,232.86,233.04,232.56,232.66,119225.0,199.0806,199.2344,198.8241,198.9096,119225.0
2018-09-24 15:00:00,232.65,233.09,232.54,232.89,327443.0,198.901,199.2772,198.807,199.1062,327443.0
2018-09-25 09:30:00,234.64,234.64,233.09,233.09,199870.0,200.6023,200.6023,199.2772,199.2772,199870.0
2018-09-25 10:00:00,233.16,233.69,232.51,232.85,192582.0,199.337,199.7902,198.7813,199.072,192582.0
2018-09-25 11:00:00,232.82,233.24,232.25,232.89,175987.0,199.0464,199.4054,198.559,199.1062,175987.0
2018-09-25 12:00:00,232.94,233.24,232.68,232.79,122673.0,199.149,199.4054,198.9267,199.0207,122673.0
2018-09-25 13:00:00,232.76,232.94,232.42,232.67,97531.0,198.9951,199.149,198.7044,198.9181,97531.0
2018-09-25 14:00:00,232.63,232.82,232.27,232.45,134985.0,198.8839,199.0464,198.5761,198.73,134985.0
2018-09-25 15:00:00,232.47,232.72,232.22,232.48,281832.0,198.7471,198.9609,198.5334,198.7557,281832.0
2018-09-26 09:30:00,232.96,233.0,231.28,231.9,116689.0,199.166,199.2002,197.7298,198.2598,116689.0
2018-09-26 10:00:00,231.96,231.96,230.86,231.79,175850.0,198.3111,198.3111,197.3707,198.1658,175850.0
2018-09-26 11:00:00,231.78,232.04,231.05,231.35,124260.0,198.1572,198.3795,197.5331,197.7896,124260.0
2018-09-26 12:00:00,231.36,231.66,231.07,231.22,90013.0,197.7982,198.0546,197.5502,197.6785,90013.0
2018-09-26 13:00:00,231.22,231.68,230.8,231.55,156181.0,197.6785,198.0717,197.3194,197.9606,156181.0
2018-09-26 14:00:00,231.47,231.96,230.37,230.37,284320.0,197.8922,198.3111,196.9518,196.9518,284320.0
2018-09-26 15:00:00,230.36,230.39,228.24,228.9,637719.0,196.9432,196.9689,195.1307,195.695,637719.0
2018-09-27 09:30:00,228.77,229.7,227.65,228.49,248825.0,195.5839,196.379,194.6263,195.3445,248825.0
2018-09-27 10:00:00,228.54,229.85,228.06,228.87,218779.0,195.3872,196.5072,194.9769,195.6694,218779.0
2018-09-27 11:00:00,228.97,229.4,228.72,229.4,96323.0,195.7549,196.1225,195.5411,196.1225,96323.0
2018-09-27 12:00:00,229.42,229.56,228.74,229.14,138567.0,196.1396,196.2593,195.5582,195.9002,138567.0
2018-09-27 13:00:00,229.14,229.24,228.5,228.56,93046.0,195.9002,195.9857,195.353,195.4043,93046.0
2018-09-27 14:00:00,228.51,228.6,227.87,227.91,117729.0,195.3616,195.4385,194.8144,194.8486,117729.0
2018-09-27 15:00:00,227.9,228.15,227.52,227.8,323104.0,194.8401,195.0538,194.5152,194.7546,323104.0
2018-09-28 09:30:00,225.75,226.85,225.31,226.54,350724.0,193.002,193.9424,192.6258,193.6774,350724.0
2018-09-28 10:00:00,226.6,227.4,226.03,226.59,192452.0,193.7287,194.4126,193.2413,193.7201,192452.0
2018-09-28 11:00:00,226.61,227.03,225.45,225.71,167345.0,193.7372,194.0963,192.7455,192.9678,167345.0
2018-09-28 12:00:00,225.68,226.24,225.32,225.56,112889.0,192.9421,193.4209,192.6343,192.8395,112889.0
2018-09-28 13:00:00,225.55,226.11,225.39,225.59,123925.0,192.831,193.3097,192.6942,192.8652,123925.0
2018-09-28 14:00:00,225.59,225.75,224.32,224.38,298557.0,192.8652,193.002,191.7794,191.8307,298557.0
2018-09-28 15:00:00,224.39,225.02,223.8,224.37,758143.0,191.8392,192.3779,191.3348,191.8221,758143.0
2018-10-01 09:30:00,226.22,226.72,225.11,226.65,286862.0,193.4038,193.8312,192.4548,193.7714,286862.0
2018-10-01 10:00:00,226.68,227.59,226.12,226.9,325196.0,193.797,194.575,193.3183,193.9851,325196.0
2018-10-01 11:00:00,226.88,227.39,225.7,225.76,209595.0,193.968,194.4041,192.9592,193.0105,209595.0
2018-10-01 12:00:00,225.78,225.94,225.31,225.43,137145.0,193.0276,193.1644,192.6258,192.7284,137145.0
2018-10-01 13:00:00,225.4,225.79,225.39,225.53,98100.0,192.7027,193.0362,192.6942,192.8139,98100.0
2018-10-01 14:00:00,225.51,226.0,225.31,225.69,158457.0,192.7968,193.2157,192.6258,192.9507,158457.0
2018-10-01 15:00:00,225.73,226.03,225.0,225.56,400379.0,192.9849,193.2413,192.3608,192.8395,400379.0
2018-10-02 09:30:00,225.28,226.32,224.15,224.99,113094.0,192.6001,193.4893,191.6341,192.3522,113094.0
2018-10-02 10:00:00,225.06,225.26,223.97,224.8,146645.0,192.4121,192.583,191.4802,192.1898,146645.0
2018-10-02 11:00:00,224.85,225.67,224.55,224.88,143893.0,192.2325,192.9336,191.976,192.2582,143893.0
2018-10-02 12:00:00,224.86,225.41,224.49,225.08,120365.0,192.2411,192.7113,191.9247,192.4291,120365.0
2018-10-02 13:00:00,225.06,225.22,224.71,224.91,99902.0,192.4121,192.5488,192.1128,192.2838,99902.0
2018-10-02 14:00:00,224.91,225.28,224.81,225.08,133481.0,192.2838,192.6001,192.1983,192.4291,133481.0
2018-10-02 15:00:00,225.07,226.33,224.95,226.1,371063.0,192.4206,193.4978,192.318,193.3012,371063.0
2018-10-03 09:30:00,227.75,228.61,226.58,227.41,219811.0,194.7118,195.4471,193.7116,194.4212,219811.0
2018-10-03 10:00:00,227.42,228.4,227.27,227.78,196918.0,194.4297,195.2675,194.3015,194.7375,196918.0
2018-10-03 11:00:00,227.73,229.4,227.01,229.21,197973.0,194.6947,196.1225,194.0792,195.96,197973.0
2018-10-03 12:00:00,229.15,229.77,228.83,229.19,176315.0,195.9087,196.4388,195.6352,195.9429,176315.0
2018-10-03 13:00:00,229.14,229.5,228.23,228.86,162114.0,195.9002,196.208,195.1222,195.6608,162114.0
2018-10-03 14:00:00,228.89,229.27,227.32,227.81,228484.0,195.6865,196.0113,194.3442,194.7631,228484.0
2018-10-03 15:00:00,227.84,228.36,227.5,227.95,328457.0,194.7888,195.2333,194.4981,194.8828,328457.0
2018-10-04 09:30:00,229.26,231.4,228.32,230.84,454962.0,196.0028,197.8323,195.1991,197.3536,454962.0
2018-10-04 10:00:00,230.84,230.99,228.44,228.97,416582.0,197.3536,197.4818,195.3017,195.7549,416582.0
2018-10-04 11:00:00,228.99,229.55,227.09,227.13,217470.0,195.772,196.2507,194.1476,194.1818,217470.0
2018-10-04 12:00:00,227.11,227.25,226.15,226.29,264216.0,194.1647,194.2844,193.3439,193.4636,264216.0
2018-10-04 13:00:00,226.26,226.47,225.39,226.04,185550.0,193.438,193.6175,192.6942,193.2499,185550.0
2018-10-04 14:00:00,226.05,227.57,225.76,227.38,197856.0,193.2584,194.5579,193.0105,194.3955,197856.0
2018-10-04 15:00:00,227.36,227.9,227.13,227.58,321836.0,194.3784,194.8401,194.1818,194.5665,321836.0
2018-10-05 09:30:00,228.0,228.41,226.92,227.51,109367.0,194.9256,195.2761,194.0022,194.5066,109367.0
2018-10-05 10:00:00,227.54,228.32,226.1,226.21,158136.0,194.5323,195.1991,193.3012,193.3952,158136.0
2018-10-05 11:00:00,226.27,226.35,224.21,224.38,195520.0,193.4465,193.5149,191.6854,191.8307,195520.0
2018-10-05 12:00:00,224.33,225.35,224.3,224.59,181768.0,191.7879,192.66,191.7623,192.0102,181768.0
2018-10-05 13:00:00,224.57,225.64,224.35,225.07,127584.0,191.9931,192.9079,191.805,192.4206,127584.0
2018-10-05 14:00:00,225.17,225.45,224.54,225.34,85615.0,192.5061,192.7455,191.9675,192.6514,85615.0
2018-10-05 15:00:00,225.36,225.78,224.94,225.69,269769.0,192.6685,193.0276,192.3095,192.9507,269769.0
2018-10-08 09:30:00,224.26,224.93,222.5,224.12,240221.0,191.7281,192.3009,190.2234,191.6084,240221.0
2018-10-08 10:00:00,224.18,225.23,224.18,224.9,112196.0,191.6597,192.5574,191.6597,192.2753,112196.0
2018-10-08 11:00:00,225.0,225.23,223.63,223.7,162859.0,192.3608,192.5574,191.1895,191.2493,162859.0
2018-10-08 12:00:00,223.71,225.19,223.58,224.43,154839.0,191.2579,192.5232,191.1467,191.8734,154839.0
2018-10-08 13:00:00,224.43,224.91,224.18,224.83,73440.0,191.8734,192.2838,191.6597,192.2154,73440.0
2018-10-08 14:00:00,224.8,226.92,224.8,225.27,282765.0,192.1898,194.0022,192.1898,192.5916,282765.0
2018-10-08 15:00:00,225.2,225.9,225.16,225.35,397227.0,192.5317,193.1302,192.4975,192.66,397227.0
2018-10-09 09:30:00,224.99,225.12,222.53,223.89,232999.0,192.3522,192.4633,190.2491,191.4118,232999.0
2018-10-09 10:00:00,223.88,224.49,222.7,222.73,250687.0,191.4032,191.9247,190.3944,190.42,250687.0
2018-10-09 11:00:00,222.75,224.25,222.55,224.24,155877.0,190.4371,191.7196,190.2662,191.711,155877.0
2018-10-09 12:00:00,224.24,224.47,223.03,223.2,107065.0,191.711,191.9076,190.6765,190.8219,107065.0
2018-10-09 13:00:00,223.14,224.17,222.94,223.9,101632.0,190.7706,191.6512,190.5996,191.4203,101632.0
2018-10-09 14:00:00,223.86,224.24,223.61,223.84,84165.0,191.3861,191.711,191.1724,191.369,84165.0
2018-10-09 15:00:00,223.83,223.97,222.92,223.0,246764.0,191.3605,191.4802,190.5825,190.6509,246764.0
2018-10-10 09:30:00,223.24,223.64,222.3,222.41,159003.0,190.8561,191.198,190.0524,190.1465,159003.0
2018-10-10 10:00:00,222.4,222.96,221.35,222.21,276703.0,190.1379,190.6167,189.2402,189.9755,276703.0
2018-10-10 11:00:00,222.16,222.47,220.34,220.66,258415.0,189.9327,190.1978,188.3767,188.6503,258415.0
2018-10-10 12:00:00,220.61,220.91,219.28,219.34,256387.0,188.6076,188.8641,187.4705,187.5218,256387.0
2018-10-10 13:00:00,219.32,220.44,218.58,219.81,224791.0,187.5047,188.4622,186.8721,187.9236,224791.0
2018-10-10 14:00:00,219.83,219.87,217.4,217.96,287904.0,187.9407,187.9749,185.8632,186.342,287904.0
2018-10-10 15:00:00,217.92,217.95,214.56,215.09,931078.0,186.3078,186.3335,183.4352,183.8883,931078.0
2018-10-11 09:30:00,214.2,216.03,213.02,215.78,497455.0,183.1274,184.692,182.1186,184.4782,497455.0
2018-10-11 10:00:00,215.72,215.72,213.73,213.92,720691.0,184.4269,184.4269,182.7256,182.8881,720691.0
2018-10-11 11:00:00,213.87,214.9,211.33,214.35,674563.0,182.8453,183.7259,180.6738,183.2557,674563.0
2018-10-11 12:00:00,214.32,215.98,214.0,214.46,301790.0,183.23,184.6492,182.9565,183.3497,301790.0
2018-10-11 13:00:00,214.37,215.34,213.67,215.26,308114.0,183.2728,184.1021,182.6743,184.0337,308114.0
2018-10-11 14:00:00,215.22,215.47,210.95,211.94,519707.0,183.9995,184.2132,180.3489,181.1953,519707.0
2018-10-11 15:00:00,211.94,214.41,211.26,212.96,1279290.0,181.1953,183.307,180.6139,182.0673,1279290.0
2018-10-12 09:30:00,217.0,217.98,215.76,216.24,405034.0,185.5213,186.3591,184.4611,184.8715,405034.0
2018-10-12 10:00:00,216.1,216.43,213.33,214.8,550940.0,184.7518,185.0339,182.3836,183.6404,550940.0
2018-10-12 11:00:00,214.8,215.22,213.35,214.01,317508.0,183.6404,183.9995,182.4007,182.965,317508.0
2018-10-12 12:00:00,213.96,214.36,211.68,212.18,549020.0,182.9223,183.2642,180.973,181.4005,549020.0
2018-10-12 13:00:00,212.09,213.53,211.69,212.37,300623.0,181.3235,182.5546,180.9815,181.5629,300623.0
2018-10-12 14:00:00,212.37,212.76,211.46,212.37,241830.0,181.5629,181.8963,180.7849,181.5629,241830.0
2018-10-12 15:00:00,212.54,214.38,212.08,213.77,657497.0,181.7082,183.2813,181.315,182.7598,657497.0
2018-10-15 09:30:00,214.45,216.53,213.05,214.8,223399.0,183.3412,185.1194,182.1443,183.6404,223399.0
2018-10-15 10:00:00,214.88,216.05,214.43,214.86,264774.0,183.7088,184.7091,183.3241,183.6917,264774.0
2018-10-15 11:00:00,214.98,216.0,214.36,215.31,285695.0,183.7943,184.6663,183.2642,184.0764,285695.0
2018-10-15 12:00:00,215.21,215.84,214.7,215.09,242370.0,183.9909,184.5295,183.5549,183.8883,242370.0
2018-10-15 13:00:00,215.14,215.91,215.0,215.68,202325.0,183.9311,184.5894,183.8114,184.3927,202325.0
2018-10-15 14:00:00,215.75,216.94,215.25,216.9,211857.0,184.4526,185.47,184.0251,185.4358,211857.0
2018-10-15 15:00:00,216.82,217.14,215.21,215.21,884043.0,185.3674,185.641,183.9909,183.9909,884043.0
2018-10-16 09:30:00,219.35,221.45,216.41,217.08,1103536.0,187.5304,189.3257,185.0168,185.5897,1103536.0
2018-10-16 10:00:00,217.08,219.19,216.3,218.46,743486.0,185.5897,187.3936,184.9228,186.7695,743486.0
2018-10-16 11:00:00,218.37,219.67,217.39,217.55,454474.0,186.6925,187.8039,185.8547,185.9915,454474.0
2018-10-16 12:00:00,217.51,220.14,216.92,219.8,449131.0,185.9573,188.2058,185.4529,187.9151,449131.0
2018-10-16 13:00:00,219.73,220.96,219.7,220.44,488832.0,187.8552,188.9068,187.8296,188.4622,488832.0
2018-10-16 14:00:00,220.46,221.93,220.04,221.52,495804.0,188.4793,189.7361,188.1203,189.3856,495804.0
2018-10-16 15:00:00,221.5,222.0,220.53,221.76,781717.0,189.3685,189.7959,188.5392,189.5908,781717.0
2018-10-17 09:30:00,220.53,223.36,220.05,223.08,391920.0,188.5392,190.9587,188.1288,190.7193,391920.0
2018-10-17 10:00:00,223.02,226.32,222.53,226.02,754778.0,190.668,193.4893,190.2491,193.2328,754778.0
2018-10-17 11:00:00,226.03,228.05,225.69,227.81,602494.0,193.2413,194.9683,192.9507,194.7631,602494.0
2018-10-17 12:00:00,227.9,228.9,227.8,228.6,434245.0,194.8401,195.695,194.7546,195.4385,434245.0
2018-10-17 13:00:00,228.72,228.73,227.54,228.61,308400.0,195.5411,195.5497,194.5323,195.4471,308400.0
2018-10-17 14:00:00,228.61,228.76,226.89,228.42,285925.0,195.4471,195.5753,193.9766,195.2846,285925.0
2018-10-17 15:00:00,228.34,228.75,226.95,228.24,543928.0,195.2162,195.5668,194.0279,195.1307,543928.0
2018-10-18 09:30:00,227.5,228.69,226.22,227.51,257601.0,194.4981,195.5155,193.4038,194.5066,257601.0
2018-10-18 10:00:00,227.4,228.73,227.17,228.16,304679.0,194.4126,195.5497,194.216,195.0624,304679.0
2018-10-18 11:00:00,228.05,228.11,224.68,225.25,312013.0,194.9683,195.0196,192.0872,192.5745,312013.0
2018-10-18 12:00:00,225.2,226.46,225.03,225.95,175742.0,192.5317,193.609,192.3864,193.1729,175742.0
2018-10-18 13:00:00,225.9,226.14,223.86,224.35,222603.0,193.1302,193.3354,191.3861,191.805,222603.0
2018-10-18 14:00:00,224.28,225.42,224.26,224.91,220327.0,191.7452,192.7198,191.7281,192.2838,220327.0
2018-10-18 15:00:00,224.88,225.14,223.88,224.95,434690.0,192.2582,192.4804,191.4032,192.318,434690.0
2018-10-19 09:30:00,225.26,227.04,224.19,226.62,302691.0,192.583,194.1048,191.6683,193.7458,302691.0
2018-10-19 10:00:00,226.58,227.95,226.3,227.89,243879.0,193.7116,194.8828,193.4722,194.8315,243879.0
2018-10-19 11:00:00,227.97,228.11,226.75,227.99,231015.0,194.8999,195.0196,193.8569,194.917,231015.0
2018-10-19 12:00:00,228.01,228.3,226.25,226.75,194966.0,194.9341,195.182,193.4294,193.8569,194966.0
2018-10-19 13:00:00,226.62,227.74,226.31,227.06,119589.0,193.7458,194.7033,193.4807,194.1219,119589.0
2018-10-19 14:00:00,227.04,227.65,225.78,227.27,205667.0,194.1048,194.6263,193.0276,194.3015,205667.0
2018-10-19 15:00:00,227.31,227.49,226.79,226.9,444408.0,194.3357,194.4895,193.8911,193.9851,444408.0
2018-10-22 09:30:00,226.93,228.87,225.24,226.11,306131.0,194.0108,195.6694,192.5659,193.3097,306131.0
2018-10-22 10:00:00,225.97,226.29,224.16,225.4,289034.0,193.19,193.4636,191.6426,192.7027,289034.0
2018-10-22 11:00:00,225.4,225.5,222.6,222.74,203755.0,192.7027,192.7882,190.3089,190.4286,203755.0
2018-10-22 12:00:00,222.85,223.6,222.42,223.35,138060.0,190.5226,191.1638,190.155,190.9501,138060.0
2018-10-22 13:00:00,223.44,224.03,222.68,222.8,109584.0,191.0271,191.5315,190.3773,190.4799,109584.0
2018-10-22 14:00:00,222.76,223.01,222.23,222.61,168898.0,190.4457,190.6594,189.9926,190.3175,168898.0
2018-10-22 15:00:00,222.57,223.0,221.52,221.54,426069.0,190.2833,190.6509,189.3856,189.4027,426069.0
2018-10-23 09:30:00,216.59,219.21,216.08,217.1,347160.0,185.1707,187.4107,184.7347,185.6068,347160.0
2018-10-23 10:00:00,217.07,217.38,214.32,216.67,463842.0,185.5811,185.8461,183.23,185.2391,463842.0
2018-10-23 11:00:00,216.77,218.37,215.7,215.72,430715.0,185.3246,186.6925,184.4098,184.4269,430715.0
2018-10-23 12:00:00,215.76,217.45,215.76,216.7,232124.0,184.4611,185.906,184.4611,185.2648,232124.0
2018-10-23 13:00:00,216.7,217.89,216.42,216.76,207936.0,185.2648,186.2822,185.0254,185.3161,207936.0
2018-10-23 14:00:00,216.77,219.44,216.64,219.22,223441.0,185.3246,187.6073,185.2135,187.4192,223441.0
2018-10-23 15:00:00,219.2,219.53,218.21,218.45,383353.0,187.4021,187.6843,186.5557,186.7609,383353.0
2018-10-24 09:30:00,218.14,218.93,216.22,216.53,157780.0,186.4959,187.1713,184.8544,185.1194,157780.0
2018-10-24 10:00:00,216.47,217.26,215.36,215.54,183761.0,185.0681,185.7435,184.1192,184.2731,183761.0
2018-10-24 11:00:00,215.5,215.83,213.8,215.08,317755.0,184.2389,184.521,182.7855,183.8798,317755.0
2018-10-24 12:00:00,215.07,215.16,212.93,213.37,280683.0,183.8712,183.9482,182.0417,182.4178,280683.0
2018-10-24 13:00:00,213.31,213.31,211.78,212.52,419092.0,182.3665,182.3665,181.0585,181.6911,419092.0
2018-10-24 14:00:00,212.54,213.56,211.87,212.44,351317.0,181.7082,182.5803,181.1354,181.6227,351317.0
2018-10-24 15:00:00,212.41,212.41,208.4,209.21,1004302.0,181.5971,181.5971,178.1688,178.8613,1004302.0
2018-10-25 09:30:00,211.27,212.78,210.89,210.94,321970.0,180.6225,181.9134,180.2976,180.3403,321970.0
2018-10-25 10:00:00,210.94,212.5,210.33,211.86,301002.0,180.3403,181.674,179.8188,181.1269,301002.0
2018-10-25 11:00:00,211.93,213.93,210.46,213.41,364344.0,181.1867,182.8966,179.93,182.452,364344.0
2018-10-25 12:00:00,213.45,213.45,211.96,212.99,178944.0,182.4862,182.4862,181.2124,182.093,178944.0
2018-10-25 13:00:00,213.0,213.78,211.66,213.16,141537.0,182.1015,182.7684,180.9559,182.2383,141537.0
2018-10-25 14:00:00,213.18,215.69,212.86,215.26,322308.0,182.2554,184.4013,181.9818,184.0337,322308.0
2018-10-25 15:00:00,215.3,215.62,213.25,214.06,457211.0,184.0679,184.3414,182.3152,183.0077,457211.0
2018-10-26 09:30:00,210.73,211.74,209.52,211.18,369712.0,180.1608,181.0243,179.1263,180.5455,369712.0
2018-10-26 10:00:00,211.17,212.17,209.7,209.83,610528.0,180.537,181.3919,179.2802,179.3914,610528.0
2018-10-26 11:00:00,209.75,212.12,209.75,211.06,248571.0,179.323,181.3492,179.323,180.4429,248571.0
2018-10-26 12:00:00,211.03,213.11,211.03,212.6,166692.0,180.4173,182.1956,180.4173,181.7595,166692.0
2018-10-26 13:00:00,212.76,214.66,212.43,214.5,236985.0,181.8963,183.5207,181.6142,183.3839,236985.0
2018-10-26 14:00:00,214.51,214.8,212.14,212.32,180106.0,183.3925,183.6404,181.3663,181.5202,180106.0
2018-10-26 15:00:00,212.38,214.0,211.76,212.31,593777.0,181.5715,182.9565,181.0414,181.5116,593777.0
2018-10-29 09:30:00,214.15,216.63,213.86,215.07,244237.0,183.0847,185.2049,182.8368,183.8712,244237.0
2018-10-29 10:00:00,215.07,218.16,215.07,217.94,300679.0,183.8712,186.513,183.8712,186.3249,300679.0
2018-10-29 11:00:00,218.05,218.21,216.1,216.28,231250.0,186.4189,186.5557,184.7518,184.9057,231250.0
2018-10-29 12:00:00,216.1,216.69,215.0,215.79,284966.0,184.7518,185.2562,183.8114,184.4868,284966.0
2018-10-29 13:00:00,215.81,217.38,215.81,216.51,148528.0,184.5039,185.8461,184.5039,185.1023,148528.0
2018-10-29 14:00:00,216.5,216.5,214.73,214.89,239228.0,185.0938,185.0938,183.5806,183.7173,239228.0
2018-10-29 15:00:00,214.92,214.92,212.05,214.51,686680.0,183.743,183.743,181.2893,183.3925,686680.0
2018-10-30 09:30:00,215.99,218.64,215.04,218.41,316311.0,184.6578,186.9234,183.8456,186.7267,316311.0
2018-10-30 10:00:00,218.52,220.35,218.34,219.28,586737.0,186.8208,188.3853,186.6669,187.4705,586737.0
2018-10-30 11:00:00,219.22,219.38,215.98,216.26,391421.0,187.4192,187.556,184.6492,184.8886,391421.0
2018-10-30 12:00:00,216.31,217.56,215.84,216.07,222570.0,184.9314,186.0,184.5295,184.7262,222570.0
2018-10-30 13:00:00,215.99,218.7,215.78,218.5,269319.0,184.6578,186.9747,184.4782,186.8037,269319.0
2018-10-30 14:00:00,218.5,218.8,217.1,218.5,249812.0,186.8037,187.0601,185.6068,186.8037,249812.0
2018-10-30 15:00:00,218.49,220.04,217.54,219.25,653787.0,186.7951,188.1203,185.9829,187.4449,653787.0
2018-10-31 09:30:00,221.89,224.29,221.4,224.29,312870.0,189.7019,191.7537,189.283,191.7537,312870.0
2018-10-31 10:00:00,224.23,226.19,223.87,226.09,576478.0,191.7025,193.3781,191.3947,193.2926,576478.0
2018-10-31 11:00:00,226.1,227.25,225.56,226.34,396853.0,193.3012,194.2844,192.8395,193.5064,396853.0
2018-10-31 12:00:00,226.31,227.26,225.5,226.86,239711.0,193.4807,194.2929,192.7882,193.9509,239711.0
2018-10-31 13:00:00,226.87,229.0,226.61,228.66,363775.0,193.9595,195.7805,193.7372,195.4898,363775.0
2018-10-31 14:00:00,228.73,228.97,227.9,228.25,336486.0,195.5497,195.7549,194.8401,195.1393,336486.0
2018-10-31 15:00:00,228.21,228.7,225.17,225.49,700833.0,195.1051,195.524,192.5061,192.7797,700833.0
2018-11-01 09:30:00,225.76,228.88,225.47,226.79,259843.0,193.0105,195.6779,192.7626,193.8911,259843.0
2018-11-01 10:00:00,226.85,227.66,225.89,227.04,302902.0,193.9424,194.6349,193.1216,194.1048,302902.0
2018-11-01 11:00:00,227.06,227.85,226.53,227.02,213139.0,194.1219,194.7973,193.6688,194.0877,213139.0
2018-11-01 12:00:00,227.04,227.29,226.52,227.13,168662.0,194.1048,194.3186,193.6603,194.1818,168662.0
2018-11-01 13:00:00,227.15,227.15,226.54,226.81,165603.0,194.1989,194.1989,193.6774,193.9082,165603.0
2018-11-01 14:00:00,226.76,227.33,226.31,227.0,228946.0,193.8654,194.3528,193.4807,194.0706,228946.0
2018-11-01 15:00:00,226.99,227.41,226.6,226.92,459564.0,194.0621,194.4212,193.7287,194.0022,459564.0
2018-11-02 09:30:00,230.0,231.69,229.5,229.88,436403.0,196.6354,198.0803,196.208,196.5328,436403.0
2018-11-02 10:00:00,230.11,230.33,227.07,228.13,515633.0,196.7295,196.9176,194.1305,195.0367,515633.0
2018-11-02 11:00:00,228.22,228.42,226.29,227.91,354059.0,195.1136,195.2846,193.4636,194.8486,354059.0
2018-11-02 12:00:00,227.82,228.63,227.32,227.93,234764.0,194.7717,195.4642,194.3442,194.8657,234764.0
2018-11-02 13:00:00,227.94,229.0,227.1,228.49,176426.0,194.8743,195.7805,194.1561,195.3445,176426.0
2018-11-02 14:00:00,228.52,229.79,227.45,228.96,226995.0,195.3701,196.4559,194.4553,195.7463,226995.0
2018-11-02 15:00:00,229.0,230.0,228.3,229.61,573398.0,195.7805,196.6354,195.182,196.302,573398.0
2018-11-05 09:30:00,228.32,231.1,228.08,228.75,324323.0,195.1991,197.5759,194.994,195.5668,324323.0
2018-11-05 10:00:00,228.65,229.02,226.95,228.6,272312.0,195.4813,195.7976,194.0279,195.4385,272312.0
2018-11-05 11:00:00,228.55,228.67,226.95,227.8,179750.0,195.3958,195.4984,194.0279,194.7546,179750.0
2018-11-05 12:00:00,227.87,228.02,227.0,227.25,210551.0,194.8144,194.9427,194.0706,194.2844,210551.0
2018-11-05 13:00:00,227.25,228.45,227.03,228.21,175369.0,194.2844,195.3103,194.0963,195.1051,175369.0
2018-11-05 14:00:00,228.24,229.33,227.84,229.07,232833.0,195.1307,196.0626,194.7888,195.8403,232833.0
2018-11-05 15:00:00,229.1,229.29,228.17,228.7,378344.0,195.866,196.0284,195.0709,195.524,378344.0
2018-11-06 09:30:00,228.19,228.9,227.79,228.16,151556.0,195.088,195.695,194.746,195.0624,151556.0
2018-11-06 10:00:00,228.1,228.6,227.05,228.6,277108.0,195.0111,195.4385,194.1134,195.4385,277108.0
2018-11-06 11:00:00,228.6,229.52,228.07,228.26,171328.0,195.4385,196.2251,194.9854,195.1478,171328.0
2018-11-06 12:00:00,228.27,228.56,227.92,228.28,143067.0,195.1564,195.4043,194.8572,195.1649,143067.0
2018-11-06 13:00:00,228.35,228.38,227.56,228.01,133548.0,195.2248,195.2504,194.5494,194.9341,133548.0
2018-11-06 14:00:00,227.99,228.06,227.12,227.29,219912.0,194.917,194.9769,194.1732,194.3186,219912.0
2018-11-06 15:00:00,227.3,228.23,227.09,228.16,387163.0,194.3271,195.1222,194.1476,195.0624,387163.0
2018-11-07 09:30:00,230.05,230.7,227.32,227.56,230781.0,196.6782,197.2339,194.3442,194.5494,230781.0
2018-11-07 10:00:00,227.61,229.4,226.9,228.84,293400.0,194.5921,196.1225,193.9851,195.6437,293400.0
2018-11-07 11:00:00,228.82,228.91,227.1,228.77,251887.0,195.6266,195.7036,194.1561,195.5839,251887.0
2018-11-07 12:00:00,228.85,229.0,227.84,228.9,326834.0,195.6523,195.7805,194.7888,195.695,326834.0
2018-11-07 13:00:00,228.9,229.98,228.69,229.66,283926.0,195.695,196.6183,195.5155,196.3448,283926.0
2018-11-07 14:00:00,229.66,231.79,229.63,231.58,530120.0,196.3448,198.1658,196.3191,197.9862,530120.0
2018-11-07 15:00:00,231.6,232.8,231.03,231.29,723223.0,198.0033,199.0293,197.516,197.7383,723223.0
2018-11-08 09:30:00,231.0,233.96,230.6,233.8,287296.0,197.4904,200.021,197.1484,199.8842,287296.0
2018-11-08 10:00:00,233.77,234.06,232.03,232.69,223085.0,199.8585,200.1065,198.371,198.9352,223085.0
2018-11-08 11:00:00,232.67,233.73,232.4,232.78,230507.0,198.9181,199.8244,198.6873,199.0122,230507.0
2018-11-08 12:00:00,232.87,233.39,232.04,232.57,139240.0,199.0891,199.5337,198.3795,198.8326,139240.0
2018-11-08 13:00:00,232.62,232.76,231.39,231.8,140574.0,198.8754,198.9951,197.8238,198.1743,140574.0
2018-11-08 14:00:00,231.96,232.31,230.6,231.48,203160.0,198.3111,198.6103,197.1484,197.9007,203160.0
2018-11-08 15:00:00,231.5,232.06,230.86,231.66,265848.0,197.9178,198.3966,197.3707,198.0546,265848.0
2018-11-09 09:30:00,231.69,231.69,228.33,228.84,211376.0,198.0803,198.0803,195.2077,195.6437,211376.0
2018-11-09 10:00:00,228.84,229.91,228.46,229.2,158864.0,195.6437,196.5585,195.3188,195.9515,158864.0
2018-11-09 11:00:00,229.17,229.34,227.9,228.23,164355.0,195.9258,196.0712,194.8401,195.1222,164355.0
2018-11-09 12:00:00,228.19,228.41,227.43,227.53,210266.0,195.088,195.2761,194.4382,194.5237,210266.0
2018-11-09 13:00:00,227.5,227.92,226.96,226.96,135459.0,194.4981,194.8572,194.0364,194.0364,135459.0
2018-11-09 14:00:00,226.97,227.64,225.34,225.47,413096.0,194.045,194.6178,192.6514,192.7626,413096.0
2018-11-09 15:00:00,225.53,225.77,222.3,222.42,1202058.0,192.8139,193.0191,190.0524,190.155,1202058.0
2018-11-12 09:30:00,222.0,222.31,216.53,217.0,682507.0,189.7959,190.061,185.1194,185.5213,682507.0
2018-11-12 10:00:00,217.0,217.46,211.46,212.56,1440224.0,185.5213,185.9145,180.7849,181.7253,1440224.0
2018-11-12 11:00:00,212.56,212.56,207.78,210.15,1383650.0,181.7253,181.7253,177.6387,179.6649,1383650.0
2018-11-12 12:00:00,210.13,210.49,207.18,207.28,1176005.0,179.6478,179.9556,177.1258,177.2113,1176005.0
2018-11-12 13:00:00,207.26,207.75,205.9,207.43,1181492.0,177.1942,177.6131,176.0315,177.3395,1181492.0
2018-11-12 14:00:00,207.47,208.4,206.46,206.96,876760.0,177.3737,178.1688,176.5102,176.9377,876760.0
2018-11-12 15:00:00,206.94,208.09,205.13,205.95,1934835.0,176.9206,177.9038,175.3732,176.0742,1934835.0
2018-11-13 09:30:00,204.4,209.59,204.2,207.83,1452259.0,174.7491,179.1862,174.5781,177.6815,1452259.0
2018-11-13 10:00:00,207.83,208.77,204.89,206.03,914684.0,177.6815,178.4851,175.168,176.1426,914684.0
2018-11-13 11:00:00,206.07,208.28,205.98,207.15,617265.0,176.1768,178.0662,176.0999,177.1001,617265.0
2018-11-13 12:00:00,207.15,207.74,204.95,205.27,288077.0,177.1001,177.6045,175.2193,175.4929,288077.0
2018-11-13 13:00:00,205.21,205.49,203.42,203.6,547033.0,175.4416,175.6809,173.9112,174.0651,547033.0
2018-11-13 14:00:00,203.65,204.68,202.33,204.5,638306.0,174.1079,174.9884,172.9793,174.8346,638306.0
2018-11-13 15:00:00,204.54,205.48,203.82,204.91,890602.0,174.8687,175.6724,174.2532,175.1851,890602.0
2018-11-14 09:30:00,206.24,207.34,205.03,206.41,476602.0,176.3221,177.2626,175.2877,176.4675,476602.0
2018-11-14 10:00:00,206.28,206.68,203.7,203.96,479872.0,176.3563,176.6983,174.1506,174.3729,479872.0
2018-11-14 11:00:00,203.91,204.03,200.35,201.81,579498.0,174.3301,174.4327,171.2866,172.5348,579498.0
2018-11-14 12:00:00,201.8,202.58,199.62,199.8,785177.0,172.5262,173.1931,170.6625,170.8163,785177.0
2018-11-14 13:00:00,199.75,200.41,198.5,198.96,575539.0,170.7736,171.3379,169.7049,170.0982,575539.0
2018-11-14 14:00:00,198.9,201.5,198.44,201.24,537120.0,170.0469,172.2697,169.6536,172.0475,537120.0
2018-11-14 15:00:00,201.27,203.2,200.93,202.44,1035116.0,172.0731,173.7231,171.7824,173.0734,1035116.0
2018-11-15 09:30:00,201.8,203.32,199.32,201.73,425601.0,172.5262,173.8257,170.406,172.4664,425601.0
2018-11-15 10:00:00,201.64,202.65,199.8,200.39,365820.0,172.3894,173.2529,170.8163,171.3208,365820.0
2018-11-15 11:00:00,200.4,202.45,199.65,202.12,469064.0,171.3293,173.0819,170.6881,172.7998,469064.0
2018-11-15 12:00:00,202.2,202.85,201.17,201.5,328171.0,172.8682,173.4239,171.9876,172.2697,328171.0
2018-11-15 13:00:00,201.5,203.8,200.52,203.28,354151.0,172.2697,174.2361,171.4319,173.7915,354151.0
2018-11-15 14:00:00,203.45,204.5,202.99,203.46,406325.0,173.9369,174.8346,173.5436,173.9454,406325.0
2018-11-15 15:00:00,203.5,203.83,202.12,203.76,723636.0,173.9796,174.2617,172.7998,174.2019,723636.0
2018-11-16 09:30:00,202.93,203.64,200.35,201.78,309010.0,173.4923,174.0993,171.2866,172.5091,309010.0
2018-11-16 10:00:00,201.73,203.79,201.52,203.28,315546.0,172.4664,174.2275,172.2868,173.7915,315546.0
2018-11-16 11:00:00,203.52,203.57,202.23,202.87,241542.0,173.9967,174.0395,172.8938,173.441,241542.0
2018-11-16 12:00:00,202.94,204.75,202.31,203.86,207873.0,173.5009,175.0483,172.9622,174.2874,207873.0
2018-11-16 13:00:00,203.92,204.0,201.31,201.69,196954.0,174.3387,174.4071,172.1073,172.4322,196954.0
2018-11-16 14:00:00,201.74,202.47,201.32,201.97,248598.0,172.4749,173.099,172.1159,172.6716,248598.0
2018-11-16 15:00:00,202.08,202.55,201.6,202.11,436280.0,172.7656,173.1674,172.3552,172.7913,436280.0
2018-11-19 09:30:00,201.83,202.3,200.55,201.15,227860.0,172.5519,172.9537,171.4576,171.9705,227860.0
2018-11-19 10:00:00,201.2,201.31,199.69,200.67,374667.0,172.0133,172.1073,170.7223,171.5601,374667.0
2018-11-19 11:00:00,200.72,200.85,198.4,198.89,427145.0,171.6029,171.714,169.6194,170.0384,427145.0
2018-11-19 12:00:00,198.94,199.14,198.0,198.8,254015.0,170.0811,170.2521,169.2775,169.9614,254015.0
2018-11-19 13:00:00,198.92,198.92,197.54,197.66,253495.0,170.064,170.064,168.8842,168.9868,253495.0
2018-11-19 14:00:00,197.67,198.69,197.38,198.43,253670.0,168.9953,169.8674,168.7474,169.6451,253670.0
2018-11-19 15:00:00,198.42,199.08,197.35,198.2,538774.0,169.6365,170.2008,168.7218,169.4485,538774.0
2018-11-20 09:30:00,195.1,195.89,191.0,192.18,721490.0,166.7981,167.4735,163.2929,164.3017,721490.0
2018-11-20 10:00:00,191.99,195.47,190.34,195.07,929680.0,164.1393,167.1145,162.7286,166.7725,929680.0
2018-11-20 11:00:00,195.09,195.27,192.52,193.65,400686.0,166.7896,166.9435,164.5924,165.5585,400686.0
2018-11-20 12:00:00,193.69,194.56,191.58,191.83,241364.0,165.5927,166.3365,163.7888,164.0025,241364.0
2018-11-20 13:00:00,191.78,192.77,191.66,191.69,191472.0,163.9598,164.8061,163.8572,163.8828,191472.0
2018-11-20 14:00:00,191.73,192.72,191.19,192.04,322160.0,163.917,164.7634,163.4553,164.182,322160.0
2018-11-20 15:00:00,192.08,192.76,191.03,191.34,825633.0,164.2162,164.7976,163.3186,163.5836,825633.0
2018-11-21 09:30:00,192.09,193.89,191.19,192.64,860670.0,164.2248,165.7637,163.4553,164.695,860670.0
2018-11-21 10:00:00,192.75,193.74,192.3,192.54,555961.0,164.789,165.6354,164.4043,164.6095,555961.0
2018-11-21 11:00:00,192.54,194.55,192.44,194.34,428071.0,164.6095,166.3279,164.524,166.1484,428071.0
2018-11-21 12:00:00,194.37,194.61,193.36,193.97,270053.0,166.174,166.3792,165.3106,165.8321,270053.0
2018-11-21 13:00:00,193.96,194.4,193.66,194.34,191538.0,165.8235,166.1997,165.567,166.1484,191538.0
2018-11-21 14:00:00,194.33,195.24,193.72,194.37,275013.0,166.1398,166.9178,165.6183,166.174,275013.0
2018-11-21 15:00:00,194.42,194.66,192.31,192.54,463990.0,166.2168,166.422,164.4129,164.6095,463990.0
2018-11-23 09:30:00,191.61,191.87,189.53,189.95,345121.0,163.8144,164.0367,162.0361,162.3952,345121.0
2018-11-23 10:00:00,189.95,190.7,189.37,189.52,346518.0,162.3952,163.0364,161.8994,162.0276,346518.0
2018-11-23 11:00:00,189.54,190.43,189.26,189.55,261984.0,162.0447,162.8056,161.8053,162.0532,261984.0
2018-11-23 12:00:00,189.53,190.15,188.94,189.02,432478.0,162.0361,162.5662,161.5317,161.6001,432478.0
2018-11-26 09:30:00,191.17,194.24,190.69,194.24,462205.0,163.4382,166.0629,163.0279,166.0629,462205.0
2018-11-26 10:00:00,194.23,195.23,193.48,194.87,338742.0,166.0544,166.9093,165.4131,166.6015,338742.0
2018-11-26 11:00:00,194.86,195.13,193.32,194.11,253033.0,166.593,166.8238,165.2764,165.9518,253033.0
2018-11-26 12:00:00,194.11,194.65,193.02,193.54,266760.0,165.9518,166.4134,165.0199,165.4644,266760.0
2018-11-26 13:00:00,193.57,194.43,193.07,194.26,204892.0,165.4901,166.2253,165.0626,166.08,204892.0
2018-11-26 14:00:00,194.29,194.33,193.62,194.21,246014.0,166.1056,166.1398,165.5328,166.0373,246014.0
2018-11-26 15:00:00,194.19,194.43,194.0,194.34,392062.0,166.0202,166.2253,165.8577,166.1484,392062.0
2018-11-27 09:30:00,193.4,193.99,191.56,192.6,315325.0,165.3448,165.8492,163.7717,164.6608,315325.0
2018-11-27 10:00:00,192.5,194.32,192.05,193.77,318015.0,164.5753,166.1313,164.1906,165.6611,318015.0
2018-11-27 11:00:00,193.73,194.62,193.62,194.22,304798.0,165.6269,166.3878,165.5328,166.0458,304798.0
2018-11-27 12:00:00,194.28,194.36,192.79,193.23,134681.0,166.0971,166.1655,164.8232,165.1994,134681.0
2018-11-27 13:00:00,193.33,193.97,193.06,193.74,144719.0,165.2849,165.8321,165.0541,165.6354,144719.0
2018-11-27 14:00:00,193.78,194.03,193.44,193.75,143926.0,165.6696,165.8834,165.379,165.644,143926.0
2018-11-27 15:00:00,193.77,193.89,193.01,193.63,323223.0,165.6611,165.7637,165.0113,165.5414,323223.0
2018-11-28 09:30:00,194.88,195.99,194.08,194.13,258804.0,166.6101,167.559,165.9261,165.9689,258804.0
2018-11-28 10:00:00,194.2,194.2,192.23,193.3,236875.0,166.0287,166.0287,164.3445,165.2593,236875.0
2018-11-28 11:00:00,193.27,193.94,193.13,193.75,198817.0,165.2336,165.8064,165.1139,165.644,198817.0
2018-11-28 12:00:00,193.85,196.75,193.81,196.56,552214.0,165.7295,168.2088,165.6953,168.0464,552214.0
2018-11-28 13:00:00,196.65,197.96,196.05,197.96,317137.0,168.1233,169.2433,167.6103,169.2433,317137.0
2018-11-28 14:00:00,197.96,198.05,196.76,197.0,306815.0,169.2433,169.3202,168.2173,168.4225,306815.0
2018-11-28 15:00:00,196.98,198.45,196.96,198.35,715005.0,168.4054,169.6622,168.3883,169.5767,715005.0
2018-11-29 09:30:00,196.02,196.52,195.19,195.37,171504.0,168.2727,168.702,167.5602,167.7148,171504.0
2018-11-29 10:00:00,195.37,195.37,193.16,194.04,232071.0,167.7148,167.7148,165.8176,166.573,232071.0
2018-11-29 11:00:00,194.03,194.5,193.43,193.96,234775.0,166.5644,166.9679,166.0494,166.5043,234775.0
2018-11-29 12:00:00,193.86,194.83,193.55,194.65,182926.0,166.4185,167.2512,166.1524,167.0967,182926.0
2018-11-29 13:00:00,194.66,195.21,194.47,194.9,118142.0,167.1053,167.5774,166.9422,167.3113,118142.0
2018-11-29 14:00:00,194.97,197.06,194.58,196.95,354165.0,167.3714,169.1655,167.0366,169.0711,354165.0
2018-11-29 15:00:00,197.03,197.45,194.74,194.88,542956.0,169.1398,169.5003,167.1739,167.2941,542956.0
2018-11-30 09:30:00,190.57,191.45,189.56,189.96,1149149.0,163.5942,164.3496,162.7272,163.0706,1149149.0
2018-11-30 10:00:00,189.91,190.83,189.25,190.25,964479.0,163.0276,163.8174,162.4611,163.3195,964479.0
2018-11-30 11:00:00,190.25,190.33,188.33,189.03,620078.0,163.3195,163.3882,161.6713,162.2722,620078.0
2018-11-30 12:00:00,189.05,189.05,188.12,188.7,455010.0,162.2894,162.2894,161.491,161.9889,455010.0
2018-11-30 13:00:00,188.7,189.9,188.5,189.86,433390.0,161.9889,163.0191,161.8172,162.9847,433390.0
2018-11-30 14:00:00,189.9,190.58,189.6,190.01,441634.0,163.0191,163.6028,162.7615,163.1135,441634.0
2018-11-30 15:00:00,189.99,190.94,189.81,190.57,683498.0,163.0963,163.9118,162.9418,163.5942,683498.0
2018-12-03 09:30:00,194.0,195.66,193.53,193.81,766408.0,166.5387,167.9637,166.1352,166.3756,766408.0
2018-12-03 10:00:00,193.79,194.29,192.91,193.09,454075.0,166.3584,166.7876,165.603,165.7575,454075.0
2018-12-03 11:00:00,193.09,193.38,191.67,192.04,357660.0,165.7575,166.0064,164.5385,164.8561,357660.0
2018-12-03 12:00:00,192.02,193.07,191.93,193.06,234158.0,164.839,165.7403,164.7617,165.7317,234158.0
2018-12-03 13:00:00,193.07,193.45,192.07,192.18,205969.0,165.7403,166.0665,164.8819,164.9763,205969.0
2018-12-03 14:00:00,192.21,192.77,191.67,192.38,224866.0,165.0021,165.4828,164.5385,165.148,224866.0
2018-12-03 15:00:00,192.4,192.7,191.62,191.66,597276.0,165.1652,165.4227,164.4956,164.5299,597276.0
2018-12-04 09:30:00,190.84,191.11,188.45,188.52,403308.0,163.826,164.0578,161.7743,161.8344,403308.0
2018-12-04 10:00:00,188.61,189.21,187.71,188.31,462288.0,161.9117,162.4267,161.1391,161.6541,462288.0
2018-12-04 11:00:00,188.26,188.26,187.3,187.75,476977.0,161.6112,161.6112,160.7871,161.1734,476977.0
2018-12-04 12:00:00,187.73,187.89,185.21,185.97,605849.0,161.1562,161.2936,158.9929,159.6454,605849.0
2018-12-04 13:00:00,185.9,186.43,184.71,185.21,744735.0,159.5853,160.0402,158.5637,158.9929,744735.0
2018-12-04 14:00:00,185.18,185.92,184.49,184.88,434998.0,158.9672,159.6024,158.3749,158.7096,434998.0
2018-12-04 15:00:00,184.95,184.95,183.63,184.44,992273.0,158.7697,158.7697,157.6366,158.3319,992273.0
2018-12-06 09:30:00,181.33,184.24,180.71,181.63,652352.0,155.6622,158.1602,155.1299,155.9197,652352.0
2018-12-06 10:00:00,181.6,184.31,181.33,182.1,583782.0,155.8939,158.2203,155.6622,156.3232,583782.0
2018-12-06 11:00:00,182.09,182.21,180.15,181.61,581977.0,156.3146,156.4176,154.6492,155.9025,581977.0
2018-12-06 12:00:00,181.42,182.18,180.73,180.82,457024.0,155.7394,156.3918,155.1471,155.2244,457024.0
2018-12-06 13:00:00,180.84,182.81,180.28,182.78,360711.0,155.2415,156.9327,154.7608,156.9069,360711.0
2018-12-06 14:00:00,182.74,183.08,180.76,182.45,406765.0,156.8726,157.1644,155.1728,156.6236,406765.0
2018-12-06 15:00:00,182.55,184.88,181.96,184.22,836482.0,156.7095,158.7096,156.203,158.1431,836482.0
2018-12-07 09:30:00,183.85,186.25,183.83,184.92,315578.0,157.8254,159.8857,157.8083,158.744,315578.0
2018-12-07 10:00:00,184.95,185.14,181.35,182.45,375630.0,158.7697,158.9328,155.6793,156.6236,375630.0
2018-12-07 11:00:00,182.45,182.55,179.25,180.39,495377.0,156.6236,156.7095,153.8766,154.8552,495377.0
2018-12-07 12:00:00,180.3,181.88,179.91,181.74,312348.0,154.778,156.1343,154.4432,156.0141,312348.0
2018-12-07 13:00:00,181.69,182.49,179.84,179.85,213442.0,155.9712,156.658,154.3831,154.3917,213442.0
2018-12-07 14:00:00,179.86,180.91,179.01,179.16,342768.0,154.4002,155.3016,153.6706,153.7993,342768.0
2018-12-07 15:00:00,179.1,181.14,179.0,179.67,670191.0,153.7478,155.4991,153.662,154.2371,670191.0
2018-12-10 09:30:00,178.6,179.84,175.75,176.74,367693.0,153.3186,154.3831,150.872,151.7219,367693.0
2018-12-10 10:00:00,176.83,178.5,175.56,175.86,463491.0,151.7992,153.2328,150.7089,150.9665,463491.0
2018-12-10 11:00:00,175.89,177.2,174.68,175.88,585476.0,150.9922,152.1168,149.9535,150.9836,585476.0
2018-12-10 12:00:00,175.79,178.89,175.47,178.5,341357.0,150.9064,153.5676,150.6317,153.2328,341357.0
2018-12-10 13:00:00,178.54,179.43,177.96,179.3,266469.0,153.2671,154.0311,152.7692,153.9195,266469.0
2018-12-10 14:00:00,179.32,179.52,177.95,178.15,323541.0,153.9367,154.1084,152.7606,152.9323,323541.0
2018-12-10 15:00:00,178.21,179.49,177.59,178.78,514177.0,152.9838,154.0826,152.4516,153.4731,514177.0
2018-12-11 09:30:00,182.15,184.43,181.39,181.48,537755.0,156.3661,158.3233,155.7137,155.7909,537755.0
2018-12-11 10:00:00,181.67,182.1,179.58,179.89,535559.0,155.954,156.3232,154.1599,154.426,535559.0
2018-12-11 11:00:00,179.85,180.16,178.51,178.86,299944.0,154.3917,154.6578,153.2413,153.5418,299944.0
2018-12-11 12:00:00,178.79,178.83,176.46,176.56,448887.0,153.4817,153.516,151.4815,151.5674,448887.0
2018-12-11 13:00:00,176.59,177.49,175.45,175.87,296800.0,151.5931,152.3657,150.6145,150.975,296800.0
2018-12-11 14:00:00,175.87,178.42,175.75,177.27,325677.0,150.975,153.1641,150.872,152.1769,325677.0
2018-12-11 15:00:00,177.36,178.85,176.5,176.77,492461.0,152.2541,153.5332,151.5159,151.7476,492461.0
2018-12-12 09:30:00,178.5,179.63,176.71,177.7,450840.0,153.2328,154.2028,151.6961,152.546,450840.0
2018-12-12 10:00:00,177.7,179.25,176.97,178.89,492579.0,152.546,153.8766,151.9193,153.5676,492579.0
2018-12-12 11:00:00,178.94,179.5,177.9,179.01,295289.0,153.6105,154.0912,152.7177,153.6706,295289.0
2018-12-12 12:00:00,179.03,179.76,177.96,179.74,247209.0,153.6877,154.3144,152.7692,154.2972,247209.0
2018-12-12 13:00:00,179.76,180.0,178.92,179.18,236305.0,154.3144,154.5204,153.5933,153.8165,236305.0
2018-12-12 14:00:00,179.16,179.3,177.23,177.66,283309.0,153.7993,153.9195,152.1425,152.5117,283309.0
2018-12-12 15:00:00,177.65,178.29,176.48,176.69,487555.0,152.5031,153.0525,151.4987,151.679,487555.0
2018-12-13 09:30:00,177.83,177.97,176.18,176.2,285914.0,152.6576,152.7778,151.2412,151.2583,285914.0
2018-12-13 10:00:00,176.22,178.69,176.05,177.56,535247.0,151.2755,153.3959,151.1296,152.4258,535247.0
2018-12-13 11:00:00,177.6,177.6,176.04,176.17,283278.0,152.4602,152.4602,151.121,151.2326,283278.0
2018-12-13 12:00:00,176.11,176.75,175.77,176.01,243918.0,151.1811,151.7305,150.8892,151.0952,243918.0
2018-12-13 13:00:00,176.0,176.36,175.29,176.18,280109.0,151.0866,151.3957,150.4771,151.2412,280109.0
2018-12-13 14:00:00,176.15,176.29,175.28,176.07,290985.0,151.2154,151.3356,150.4686,151.1467,290985.0
2018-12-13 15:00:00,176.05,176.16,175.12,175.88,633944.0,151.1296,151.224,150.3312,150.9836,633944.0
2018-12-14 09:30:00,174.51,176.26,173.4,175.39,773529.0,149.8076,151.3098,148.8547,150.563,773529.0
2018-12-14 10:00:00,175.34,175.45,173.63,173.99,669886.0,150.5201,150.6145,149.0521,149.3612,669886.0
2018-12-14 11:00:00,173.98,175.26,173.75,174.27,433477.0,149.3526,150.4514,149.1551,149.6015,433477.0
2018-12-14 12:00:00,174.31,174.45,173.56,173.94,260957.0,149.6359,149.756,148.992,149.3182,260957.0
2018-12-14 13:00:00,173.89,174.5,173.5,173.61,258448.0,149.2753,149.799,148.9405,149.035,258448.0
2018-12-14 14:00:00,173.62,173.9,172.37,173.06,528592.0,149.0435,149.2839,147.9705,148.5628,528592.0
2018-12-14 15:00:00,173.07,173.62,172.41,172.78,651163.0,148.5714,149.0435,148.0048,148.3224,651163.0
2018-12-17 09:30:00,169.4,170.22,168.05,169.59,1392717.0,145.4209,146.1248,144.262,145.584,1392717.0
2018-12-17 10:00:00,169.56,170.34,168.06,169.4,1037548.0,145.5582,146.2278,144.2706,145.4209,1037548.0
2018-12-17 11:00:00,169.44,170.7,169.22,170.63,841237.0,145.4552,146.5369,145.2664,146.4768,841237.0
2018-12-17 12:00:00,170.64,171.43,169.28,169.44,599732.0,146.4854,147.1635,145.3179,145.4552,599732.0
2018-12-17 13:00:00,169.41,169.74,168.24,168.54,425404.0,145.4295,145.7128,144.4251,144.6826,425404.0
2018-12-17 14:00:00,168.53,169.03,167.28,168.05,601952.0,144.674,145.1033,143.601,144.262,601952.0
2018-12-17 15:00:00,168.08,168.44,166.53,168.07,1440706.0,144.2877,144.5968,142.9571,144.2792,1440706.0
2018-12-18 09:30:00,169.78,172.41,169.32,172.16,626483.0,145.7471,148.0048,145.3522,147.7902,626483.0
2018-12-18 10:00:00,172.16,172.86,170.98,171.32,642187.0,147.7902,148.3911,146.7772,147.0691,642187.0
2018-12-18 11:00:00,171.36,172.06,170.37,171.9,543485.0,147.1034,147.7044,146.2536,147.567,543485.0
2018-12-18 12:00:00,171.9,172.93,171.83,172.52,302325.0,147.567,148.4512,147.5069,148.0992,302325.0
2018-12-18 13:00:00,172.49,173.02,170.85,170.89,364975.0,148.0735,148.5285,146.6656,146.7,364975.0
2018-12-18 14:00:00,170.89,171.62,170.52,170.54,420016.0,146.7,147.3266,146.3824,146.3995,420016.0
2018-12-18 15:00:00,170.59,172.14,170.27,171.62,800019.0,146.4424,147.773,146.1677,147.3266,800019.0
2018-12-19 09:30:00,171.59,173.45,170.89,172.4,252071.0,147.3009,148.8976,146.7,147.9962,252071.0
2018-12-19 10:00:00,172.52,174.01,172.39,173.67,498330.0,148.0992,149.3783,147.9876,149.0865,498330.0
2018-12-19 11:00:00,173.75,173.76,172.13,172.8,212365.0,149.1551,149.1637,147.7645,148.3396,212365.0
2018-12-19 12:00:00,172.8,174.74,172.79,173.94,318089.0,148.3396,150.005,148.331,149.3182,318089.0
2018-12-19 13:00:00,173.9,174.74,172.54,174.74,294570.0,149.2839,150.005,148.1164,150.005,294570.0
2018-12-19 14:00:00,174.84,174.85,169.58,170.12,790416.0,150.0908,150.0994,145.5754,146.039,790416.0
2018-12-19 15:00:00,170.02,170.09,167.6,169.23,1467092.0,145.9531,146.0132,143.8757,145.275,1467092.0
2018-12-20 09:30:00,168.39,170.6,167.99,170.44,432267.0,144.5539,146.451,144.2105,146.3137,432267.0
2018-12-20 10:00:00,170.3,171.65,170.08,170.48,522151.0,146.1935,147.3524,146.0046,146.348,522151.0
2018-12-20 11:00:00,170.3,170.52,168.17,168.76,926184.0,146.1935,146.3824,144.365,144.8715,926184.0
2018-12-20 12:00:00,168.7,170.24,167.16,168.44,641848.0,144.82,146.142,143.498,144.5968,641848.0
2018-12-20 13:00:00,168.45,169.65,167.68,168.84,691444.0,144.6054,145.6355,143.9444,144.9402,691444.0
2018-12-20 14:00:00,168.81,169.89,167.35,168.88,688932.0,144.9144,145.8415,143.6611,144.9745,688932.0
2018-12-20 15:00:00,168.8,169.63,167.71,168.41,1133408.0,144.9058,145.6183,143.9701,144.571,1133408.0
2018-12-21 09:30:00,168.25,169.49,167.14,168.05,1465080.0,144.4337,145.4982,143.4808,144.262,1465080.0
2018-12-21 10:00:00,167.93,169.63,165.21,165.21,594296.0,144.159,145.6183,141.824,141.824,594296.0
2018-12-21 11:00:00,165.26,166.44,164.31,164.99,525153.0,141.8669,142.8799,141.0514,141.6351,525153.0
2018-12-21 12:00:00,165.09,165.35,162.11,162.35,904183.0,141.721,141.9442,139.1628,139.3688,904183.0
2018-12-21 13:00:00,162.38,163.24,161.86,162.44,555162.0,139.3946,140.1329,138.9482,139.4461,555162.0
2018-12-21 14:00:00,162.4,162.54,161.0,161.7,726726.0,139.4118,139.5319,138.2099,138.8109,726726.0
2018-12-21 15:00:00,161.69,162.23,159.42,160.02,1495190.0,138.8023,139.2658,136.8536,137.3687,1495190.0
2018-12-24 09:30:00,159.0,160.0,154.31,155.35,865505.0,136.493,137.3515,132.4669,133.3597,865505.0
2018-12-24 10:00:00,155.34,158.9,155.09,158.79,855654.0,133.3511,136.4072,133.1365,136.3128,855654.0
2018-12-24 11:00:00,158.79,159.85,157.94,158.5,512701.0,136.3128,137.2227,135.5831,136.0638,512701.0
2018-12-24 12:00:00,158.54,159.15,156.37,156.72,760471.0,136.0982,136.6218,134.2353,134.5358,760471.0
2018-12-26 09:30:00,157.0,159.72,153.83,153.93,648512.0,134.7762,137.1111,132.0549,132.1407,648512.0
2018-12-26 10:00:00,153.91,154.17,151.7,151.73,1233181.0,132.1235,132.3467,130.2264,130.2521,1233181.0
2018-12-26 11:00:00,151.8,156.88,151.78,156.88,816785.0,130.3122,134.6731,130.2951,134.6731,816785.0
2018-12-26 12:00:00,156.92,159.2,156.75,159.02,728846.0,134.7075,136.6647,134.5615,136.5102,728846.0
2018-12-26 13:00:00,159.1,160.44,157.71,160.12,520002.0,136.5789,137.7292,135.3856,137.4545,520002.0
2018-12-26 14:00:00,160.25,160.32,159.07,160.18,497553.0,137.5661,137.6262,136.5531,137.506,497553.0
2018-12-26 15:00:00,160.14,163.11,159.95,162.85,1081411.0,137.4717,140.0213,137.3086,139.7981,1081411.0
2018-12-27 09:30:00,160.12,162.23,159.02,161.89,487876.0,137.4545,139.2658,136.5102,138.974,487876.0
2018-12-27 10:00:00,161.98,163.0,160.43,160.91,591106.0,139.0512,139.9268,137.7206,138.1327,591106.0
2018-12-27 11:00:00,160.88,162.63,160.43,160.9,391556.0,138.1069,139.6092,137.7206,138.1241,391556.0
2018-12-27 12:00:00,160.9,160.96,159.7,160.18,320563.0,138.1241,138.1756,137.094,137.506,320563.0
2018-12-27 13:00:00,160.17,160.77,159.58,160.0,429780.0,137.4974,138.0125,136.9909,137.3515,429780.0
2018-12-27 14:00:00,159.99,161.86,159.67,161.46,512525.0,137.3429,138.9482,137.0682,138.6048,512525.0
2018-12-27 15:00:00,161.53,165.37,160.97,165.36,803547.0,138.6649,141.9614,138.1842,141.9528,803547.0
2018-12-28 09:30:00,165.64,165.95,164.21,164.5,436946.0,142.1931,142.4592,140.9656,141.2145,436946.0
2018-12-28 10:00:00,164.44,164.97,162.5,163.64,469858.0,141.163,141.618,139.4976,140.4762,469858.0
2018-12-28 11:00:00,163.77,164.95,162.92,164.5,419853.0,140.5878,141.6008,139.8582,141.2145,419853.0
2018-12-28 12:00:00,164.62,165.31,163.65,163.77,352294.0,141.3175,141.9098,140.4848,140.5878,352294.0
2018-12-28 13:00:00,163.72,164.05,162.38,163.42,307561.0,140.5449,140.8282,139.3946,140.2874,307561.0
2018-12-28 14:00:00,163.48,165.25,163.45,164.85,422447.0,140.3389,141.8583,140.3131,141.515,422447.0
2018-12-28 15:00:00,164.77,165.0,162.02,162.98,678574.0,141.4463,141.6437,139.0856,139.9097,678574.0
2018-12-31 09:30:00,163.78,165.76,163.78,165.37,473164.0,140.5964,142.2961,140.5964,141.9614,473164.0
2018-12-31 10:00:00,165.37,166.2,164.95,165.86,617977.0,141.9614,142.6739,141.6008,142.382,617977.0
2018-12-31 11:00:00,165.84,166.04,164.41,165.67,352126.0,142.3648,142.5365,141.1372,142.2189,352126.0
2018-12-31 12:00:00,165.7,166.22,165.37,165.9,307123.0,142.2446,142.691,141.9614,142.4163,307123.0
2018-12-31 13:00:00,165.91,166.11,165.36,165.6,415760.0,142.4249,142.5966,141.9528,142.1588,415760.0
2018-12-31 14:00:00,165.59,166.77,165.52,166.12,570736.0,142.1502,143.1632,142.0901,142.6052,570736.0
2018-12-31 15:00:00,166.13,167.12,165.67,167.12,682414.0,142.6138,143.4636,142.2189,143.4636,682414.0
2019-01-02 09:30:00,164.33,168.09,163.35,168.09,319596.0,141.0686,144.2963,140.2273,144.2963,319596.0
2019-01-02 10:00:00,168.09,170.77,167.54,170.5,595913.0,144.2963,146.597,143.8242,146.3652,595913.0
2019-01-02 11:00:00,170.48,171.79,170.22,170.22,490495.0,146.348,147.4726,146.1248,146.1248,490495.0
2019-01-02 12:00:00,170.17,171.49,170.1,171.19,363095.0,146.0819,147.215,146.0218,146.9575,363095.0
2019-01-02 13:00:00,171.15,172.25,171.07,172.15,259229.0,146.9232,147.8675,146.8545,147.7816,259229.0
2019-01-02 14:00:00,172.12,172.14,170.7,170.81,177062.0,147.7559,147.773,146.5369,146.6313,177062.0
2019-01-02 15:00:00,170.78,172.07,170.54,171.99,755275.0,146.6055,147.7129,146.3995,147.6443,755275.0
2019-01-03 09:30:00,170.66,171.77,169.5,171.39,334464.0,146.5025,147.4554,145.5067,147.1292,334464.0
2019-01-03 10:00:00,171.41,171.47,168.29,169.74,654691.0,147.1464,147.1979,144.468,145.7128,654691.0
2019-01-03 11:00:00,169.73,170.64,168.86,169.89,431122.0,145.7042,146.4854,144.9573,145.8415,431122.0
2019-01-03 12:00:00,169.89,171.16,169.55,170.82,271346.0,145.8415,146.9318,145.5497,146.6399,271346.0
2019-01-03 13:00:00,170.82,170.93,169.59,170.0,311903.0,146.6399,146.7343,145.584,145.936,311903.0
2019-01-03 14:00:00,169.96,170.79,169.08,169.52,292760.0,145.9016,146.6141,145.1462,145.5239,292760.0
2019-01-03 15:00:00,169.55,169.95,169.01,169.52,627785.0,145.5497,145.893,145.0861,145.5239,627785.0
2019-01-04 09:30:00,172.99,173.64,171.95,172.89,293504.0,148.5027,149.0607,147.6099,148.4169,293504.0
2019-01-04 10:00:00,172.95,175.1,171.1,175.05,495095.0,148.4684,150.314,146.8803,150.2711,495095.0
2019-01-04 11:00:00,175.03,175.57,174.01,175.16,345871.0,150.2539,150.7175,149.3783,150.3655,345871.0
2019-01-04 12:00:00,175.15,175.86,174.59,175.52,171841.0,150.357,150.9665,149.8762,150.6746,171841.0
2019-01-04 13:00:00,175.55,176.0,174.69,175.3,254172.0,150.7003,151.0866,149.9621,150.4857,254172.0
2019-01-04 14:00:00,175.3,175.93,174.88,175.1,216070.0,150.4857,151.0265,150.1252,150.314,216070.0
2019-01-04 15:00:00,175.14,175.82,174.71,175.05,582031.0,150.3484,150.9321,149.9792,150.2711,582031.0
2019-01-07 09:30:00,175.23,175.27,172.27,174.12,281530.0,150.4256,150.46,147.8846,149.4728,281530.0
2019-01-07 10:00:00,174.11,175.05,173.42,174.48,282856.0,149.4642,150.2711,148.8718,149.7818,282856.0
2019-01-07 11:00:00,174.46,176.41,174.35,176.41,272985.0,149.7646,151.4386,149.6702,151.4386,272985.0
2019-01-07 12:00:00,176.48,177.45,175.84,177.2,324575.0,151.4987,152.3314,150.9493,152.1168,324575.0
2019-01-07 13:00:00,177.26,177.6,176.04,176.18,231945.0,152.1683,152.4602,151.121,151.2412,231945.0
2019-01-07 14:00:00,176.18,177.83,175.83,176.08,351798.0,151.2412,152.6576,150.9407,151.1553,351798.0
2019-01-07 15:00:00,176.09,176.83,175.9,176.06,414563.0,151.1639,151.7992,151.0008,151.1381,414563.0
2019-01-08 09:30:00,177.78,178.1,175.1,175.56,375991.0,152.6147,152.8894,150.314,150.7089,375991.0
2019-01-08 10:00:00,175.46,176.46,172.9,173.16,349741.0,150.6231,151.4815,148.4255,148.6487,349741.0
2019-01-08 11:00:00,173.16,174.61,173.08,174.05,226102.0,148.6487,149.8934,148.58,149.4127,226102.0
2019-01-08 12:00:00,173.99,174.64,173.1,173.72,184249.0,149.3612,149.9192,148.5971,149.1294,184249.0
2019-01-08 13:00:00,173.73,174.92,173.31,174.76,210245.0,149.138,150.1595,148.7774,150.0222,210245.0
2019-01-08 14:00:00,174.8,175.32,173.93,174.11,178127.0,150.0565,150.5029,149.3097,149.4642,178127.0
2019-01-08 15:00:00,174.05,175.43,173.71,175.37,365580.0,149.4127,150.5973,149.1208,150.5458,365580.0
2019-01-09 09:30:00,175.9,177.69,175.87,176.71,276981.0,151.0008,152.5374,150.975,151.6961,276981.0
2019-01-09 10:00:00,176.71,177.17,174.91,175.1,395251.0,151.6961,152.091,150.1509,150.314,395251.0
2019-01-09 11:00:00,175.07,177.33,175.0,176.88,282819.0,150.2883,152.2284,150.2282,151.8421,282819.0
2019-01-09 12:00:00,176.83,176.93,175.94,176.27,256136.0,151.7992,151.885,151.0351,151.3184,256136.0
2019-01-09 13:00:00,176.27,176.33,175.56,175.96,303386.0,151.3184,151.3699,150.7089,151.0523,303386.0
2019-01-09 14:00:00,176.01,176.57,175.36,175.98,386458.0,151.0952,151.576,150.5372,151.0695,386458.0
2019-01-09 15:00:00,175.98,176.58,175.83,176.47,565633.0,151.0695,151.5845,150.9407,151.4901,565633.0
2019-01-10 09:30:00,175.66,177.16,175.59,176.68,244343.0,150.7948,152.0824,150.7347,151.6704,244343.0
2019-01-10 10:00:00,176.65,177.31,176.49,177.25,249499.0,151.6446,152.2112,151.5073,152.1597,249499.0
2019-01-10 11:00:00,177.24,178.07,176.83,177.29,268699.0,152.1511,152.8636,151.7992,152.194,268699.0
2019-01-10 12:00:00,177.26,177.5,176.6,177.05,122334.0,152.1683,152.3743,151.6017,151.988,122334.0
2019-01-10 13:00:00,177.0,177.0,175.5,176.27,215398.0,151.9451,151.9451,150.6574,151.3184,215398.0
2019-01-10 14:00:00,176.38,177.15,175.94,176.36,245321.0,151.4128,152.0739,151.0351,151.3957,245321.0
2019-01-10 15:00:00,176.32,176.47,175.72,176.0,668051.0,151.3613,151.4901,150.8463,151.0866,668051.0
2019-01-11 09:30:00,175.1,175.18,172.42,173.5,458629.0,150.314,150.3827,148.0134,148.9405,458629.0
2019-01-11 10:00:00,173.48,174.15,172.58,174.04,457040.0,148.9234,149.4985,148.1508,149.4041,457040.0
2019-01-11 11:00:00,174.04,175.86,173.59,175.84,341373.0,149.4041,150.9665,149.0178,150.9493,341373.0
2019-01-11 12:00:00,175.8,176.78,175.68,176.28,219749.0,150.915,151.7562,150.8119,151.327,219749.0
2019-01-11 13:00:00,176.3,176.38,175.81,176.31,261379.0,151.3442,151.4128,150.9235,151.3528,261379.0
2019-01-11 14:00:00,176.3,176.86,176.14,176.35,227259.0,151.3442,151.8249,151.2068,151.3871,227259.0
2019-01-11 15:00:00,176.37,177.04,176.13,176.9,524130.0,151.4043,151.9794,151.1982,151.8592,524130.0
2019-01-14 09:30:00,174.65,178.23,174.1,177.5,328015.0,149.9277,153.001,149.4556,152.3743,328015.0
2019-01-14 10:00:00,177.5,178.94,176.91,177.64,421544.0,152.3743,153.6105,151.8678,152.4945,421544.0
2019-01-14 11:00:00,177.51,178.32,176.3,177.9,320976.0,152.3829,153.0782,151.3442,152.7177,320976.0
2019-01-14 12:00:00,177.91,179.09,177.81,178.79,280997.0,152.7263,153.7392,152.6404,153.4817,280997.0
2019-01-14 13:00:00,178.8,178.94,178.3,178.51,184152.0,153.4903,153.6105,153.0611,153.2413,184152.0
2019-01-14 14:00:00,178.55,179.54,178.12,179.48,248869.0,153.2757,154.1255,152.9065,154.074,248869.0
2019-01-14 15:00:00,179.52,179.53,178.48,178.69,538522.0,154.1084,154.117,153.2156,153.3959,538522.0
2019-01-15 09:30:00,178.32,178.39,176.85,177.28,247476.0,153.0782,153.1383,151.8163,152.1855,247476.0
2019-01-15 10:00:00,177.41,178.55,176.4,177.69,350668.0,152.297,153.2757,151.43,152.5374,350668.0
2019-01-15 11:00:00,177.73,179.43,176.96,179.15,310768.0,152.5718,154.0311,151.9107,153.7907,310768.0
2019-01-15 12:00:00,179.16,179.76,177.86,177.98,225627.0,153.7993,154.3144,152.6834,152.7864,225627.0
2019-01-15 13:00:00,178.04,179.06,177.99,178.31,242265.0,152.8379,153.7135,152.7949,153.0697,242265.0
2019-01-15 14:00:00,178.32,178.63,177.18,178.34,196871.0,153.0782,153.3444,152.0996,153.0954,196871.0
2019-01-15 15:00:00,178.27,179.96,178.17,179.91,542419.0,153.0353,154.4861,152.9495,154.4432,542419.0
2019-01-16 09:30:00,187.0,189.8,185.6,189.59,1796891.0,160.5296,162.9332,159.3277,162.7529,1796891.0
2019-01-16 10:00:00,189.61,192.41,189.4,192.32,2178387.0,162.7701,165.1738,162.5898,165.0965,2178387.0
2019-01-16 11:00:00,192.31,195.48,191.65,194.52,1948912.0,165.0879,167.8092,164.5213,166.9851,1948912.0
2019-01-16 12:00:00,194.54,194.98,193.88,194.23,1124458.0,167.0022,167.38,166.4357,166.7361,1124458.0
2019-01-16 13:00:00,194.19,195.64,194.11,195.09,843454.0,166.7018,167.9465,166.6331,167.4744,843454.0
2019-01-16 14:00:00,195.05,196.49,195.05,196.18,1009567.0,167.4401,168.6762,167.4401,168.4101,1009567.0
2019-01-16 15:00:00,196.2,198.15,196.17,197.19,3192050.0,168.4273,170.1012,168.4015,169.2771,3192050.0
2019-01-17 09:30:00,195.95,197.98,194.04,194.31,1345195.0,168.2127,169.9553,166.573,166.8048,1345195.0
2019-01-17 10:00:00,194.3,195.42,192.83,195.25,970747.0,166.7962,167.7577,165.5343,167.6117,970747.0
2019-01-17 11:00:00,195.31,196.25,193.88,195.85,800096.0,167.6632,168.4702,166.4357,168.1268,800096.0
2019-01-17 12:00:00,195.85,196.23,195.23,195.74,423948.0,168.1268,168.453,167.5946,168.0324,423948.0
2019-01-17 13:00:00,195.7,197.88,195.4,197.77,557652.0,167.998,169.8695,167.7405,169.775,557652.0
2019-01-17 14:00:00,197.77,199.8,197.7,198.84,1106827.0,169.775,171.5177,169.7149,170.6936,1106827.0
2019-01-17 15:00:00,198.87,199.77,198.14,199.16,1124306.0,170.7193,171.4919,170.0927,170.9683,1124306.0
2019-01-18 09:30:00,199.92,200.61,196.91,198.53,827179.0,171.6207,172.213,169.0368,170.4274,827179.0
2019-01-18 10:00:00,198.47,200.7,198.21,200.19,797908.0,170.3759,172.2903,170.1527,171.8525,797908.0
2019-01-18 11:00:00,200.15,201.57,199.81,201.52,531589.0,171.8181,173.0371,171.5263,172.9942,531589.0
2019-01-18 12:00:00,201.57,202.21,201.2,201.66,403417.0,173.0371,173.5865,172.7195,173.1144,403417.0
2019-01-18 13:00:00,201.72,202.3,201.24,202.3,267053.0,173.1659,173.6638,172.7538,173.6638,267053.0
2019-01-18 14:00:00,202.3,202.3,200.55,201.62,446441.0,173.6638,173.6638,172.1615,173.08,446441.0
2019-01-18 15:00:00,201.64,202.98,201.54,202.54,957245.0,173.0972,174.2475,173.0114,173.8698,957245.0
2019-01-22 09:30:00,200.4,201.47,199.0,200.18,470500.0,172.0327,172.9513,170.8309,171.8439,470500.0
2019-01-22 10:00:00,200.15,200.29,197.84,197.86,528127.0,171.8181,171.9383,169.8351,169.8523,528127.0
2019-01-22 11:00:00,197.86,198.66,197.02,197.06,448449.0,169.8523,170.539,169.1312,169.1655,448449.0
2019-01-22 12:00:00,197.07,198.45,196.63,198.02,341682.0,169.1741,170.3588,168.7964,169.9896,341682.0
2019-01-22 13:00:00,198.01,198.01,196.51,197.31,302360.0,169.9811,169.9811,168.6934,169.3801,302360.0
2019-01-22 14:00:00,197.29,197.46,195.92,197.11,403268.0,169.363,169.5089,168.1869,169.2085,403268.0
2019-01-22 15:00:00,197.09,198.24,196.79,197.69,632099.0,169.1913,170.1785,168.9337,169.7064,632099.0
2019-01-23 09:30:00,197.55,198.09,196.17,197.61,396631.0,169.5862,170.0497,168.4015,169.6377,396631.0
2019-01-23 10:00:00,197.65,197.74,195.52,195.71,401039.0,169.672,169.7493,167.8435,168.0066,401039.0
2019-01-23 11:00:00,195.71,196.74,194.53,194.81,382342.0,168.0066,168.8908,166.9937,167.234,382342.0
2019-01-23 12:00:00,194.79,196.34,194.59,196.31,251390.0,167.2169,168.5474,167.0452,168.5217,251390.0
2019-01-23 13:00:00,196.26,196.74,195.54,196.64,194579.0,168.4788,168.8908,167.8607,168.805,194579.0
2019-01-23 14:00:00,196.57,197.15,196.32,196.89,244149.0,168.7449,169.2428,168.5303,169.0196,244149.0
2019-01-23 15:00:00,196.91,197.42,196.6,196.99,475378.0,169.0368,169.4746,168.7706,169.1054,475378.0
2019-01-24 09:30:00,196.22,198.72,195.76,198.01,273005.0,168.4444,170.5906,168.0495,169.9811,273005.0
2019-01-24 10:00:00,198.0,199.11,197.75,198.19,317899.0,169.9725,170.9253,169.7579,170.1356,317899.0
2019-01-24 11:00:00,198.14,199.68,198.1,198.86,332437.0,170.0927,171.4147,170.0583,170.7107,332437.0
2019-01-24 12:00:00,198.86,198.91,197.73,197.85,222086.0,170.7107,170.7537,169.7407,169.8437,222086.0
2019-01-24 13:00:00,197.88,198.0,197.0,197.5,185706.0,169.8695,169.9725,169.114,169.5432,185706.0
2019-01-24 14:00:00,197.54,198.01,197.26,197.87,204287.0,169.5776,169.9811,169.3372,169.8609,204287.0
2019-01-24 15:00:00,197.87,198.25,197.25,197.86,362562.0,169.8609,170.1871,169.3286,169.8523,362562.0
2019-01-25 09:30:00,199.83,201.17,199.42,201.05,599661.0,171.5434,172.6937,171.1915,172.5907,599661.0
2019-01-25 10:00:00,201.05,201.19,199.71,200.27,290795.0,172.5907,172.7109,171.4404,171.9211,290795.0
2019-01-25 11:00:00,200.26,200.69,199.53,200.4,169719.0,171.9126,172.2817,171.2859,172.0327,169719.0
2019-01-25 12:00:00,200.36,201.12,199.56,200.37,246179.0,171.9984,172.6508,171.3116,172.007,246179.0
2019-01-25 13:00:00,200.44,201.07,200.35,200.89,171359.0,172.0671,172.6079,171.9898,172.4534,171359.0
2019-01-25 14:00:00,200.88,201.19,200.34,200.91,197076.0,172.4448,172.7109,171.9812,172.4705,197076.0
2019-01-25 15:00:00,200.92,200.95,199.84,200.75,515759.0,172.4791,172.5049,171.552,172.3332,515759.0
2019-01-28 09:30:00,197.99,199.0,197.1,198.37,412340.0,169.9639,170.8309,169.1999,170.2901,412340.0
2019-01-28 10:00:00,198.37,198.85,197.64,198.0,215349.0,170.2901,170.7021,169.6634,169.9725,215349.0
2019-01-28 11:00:00,197.91,198.61,197.62,197.85,189405.0,169.8952,170.4961,169.6463,169.8437,189405.0
2019-01-28 12:00:00,197.82,198.76,197.51,198.32,101889.0,169.8179,170.6249,169.5518,170.2472,101889.0
2019-01-28 13:00:00,198.29,199.46,198.09,199.21,166539.0,170.2214,171.2258,170.0497,171.0112,166539.0
2019-01-28 14:00:00,199.31,200.0,198.83,199.8,185387.0,171.097,171.6894,170.685,171.5177,185387.0
2019-01-28 15:00:00,199.78,200.07,199.41,199.79,377583.0,171.5005,171.7495,171.1829,171.5091,377583.0
2019-01-29 09:30:00,199.0,199.63,197.87,198.5,270109.0,170.8309,171.3717,169.8609,170.4017,270109.0
2019-01-29 10:00:00,198.5,199.86,198.41,198.73,324173.0,170.4017,171.5692,170.3244,170.5991,324173.0
2019-01-29 11:00:00,198.67,201.97,198.53,201.72,473743.0,170.5476,173.3805,170.4274,173.1659,473743.0
2019-01-29 12:00:00,201.8,201.81,200.67,201.24,230073.0,173.2346,173.2432,172.2645,172.7538,230073.0
2019-01-29 13:00:00,201.22,201.43,200.79,201.21,105667.0,172.7367,172.9169,172.3675,172.7281,105667.0
2019-01-29 14:00:00,201.16,201.2,200.32,200.49,187998.0,172.6852,172.7195,171.9641,172.11,187998.0
2019-01-29 15:00:00,200.41,201.0,200.22,200.53,409995.0,172.0413,172.5478,171.8782,172.1443,409995.0
2019-01-30 09:30:00,200.9,201.12,199.65,200.39,216119.0,172.462,172.6508,171.3889,172.0242,216119.0
2019-01-30 10:00:00,200.43,200.6,199.84,200.1,211019.0,172.0585,172.2044,171.552,171.7752,211019.0
2019-01-30 11:00:00,200.1,201.68,200.1,201.39,215571.0,171.7752,173.1316,171.7752,172.8826,215571.0
2019-01-30 12:00:00,201.47,201.72,200.99,201.12,151704.0,172.9513,173.1659,172.5392,172.6508,151704.0
2019-01-30 13:00:00,201.1,201.19,200.16,200.52,136131.0,172.6337,172.7109,171.8267,172.1358,136131.0
2019-01-30 14:00:00,200.42,203.24,200.33,203.22,524319.0,172.0499,174.4707,171.9727,174.4536,524319.0
2019-01-30 15:00:00,203.26,203.29,201.82,202.55,489030.0,174.4879,174.5137,173.2517,173.8784,489030.0
2019-01-31 09:30:00,200.1,202.35,200.0,200.49,316145.0,171.7752,173.7067,171.6894,172.11,316145.0
2019-01-31 10:00:00,200.52,200.75,199.59,199.69,329232.0,172.1358,172.3332,171.3374,171.4232,329232.0
2019-01-31 11:00:00,199.69,200.01,198.43,198.75,393107.0,171.4232,171.6979,170.3416,170.6163,393107.0
2019-01-31 12:00:00,198.79,198.91,197.1,197.14,438710.0,170.6506,170.7537,169.1999,169.2342,438710.0
2019-01-31 13:00:00,197.12,198.09,196.95,197.92,454945.0,169.217,170.0497,169.0711,169.9038,454945.0
2019-01-31 14:00:00,197.89,198.39,197.35,197.76,301098.0,169.878,170.3073,169.4145,169.7664,301098.0
2019-01-31 15:00:00,197.74,198.14,197.21,198.01,713141.0,169.7493,170.0927,169.2943,169.9811,713141.0
2019-02-01 09:30:00,198.0,199.64,197.51,197.7,337135.0,169.9725,171.3803,169.5518,169.7149,337135.0
2019-02-01 10:00:00,197.74,199.24,197.7,198.61,369658.0,169.7493,171.0369,169.7149,170.4961,369658.0
2019-02-01 11:00:00,198.62,199.29,198.38,198.97,221692.0,170.5047,171.0799,170.2987,170.8052,221692.0
2019-02-01 12:00:00,198.99,199.02,197.73,198.87,270431.0,170.8223,170.8481,169.7407,170.7193,270431.0
2019-02-01 13:00:00,198.87,198.91,197.72,197.88,222399.0,170.7193,170.7537,169.7321,169.8695,222399.0
2019-02-01 14:00:00,197.87,197.89,196.86,196.91,304290.0,169.8609,169.878,168.9938,169.0368,304290.0
2019-02-01 15:00:00,196.89,197.43,196.54,196.54,546123.0,169.0196,169.4832,168.7191,168.7191,546123.0
2019-02-04 09:30:00,195.91,196.53,195.61,195.9,194891.0,168.1783,168.7106,167.9208,168.1697,194891.0
2019-02-04 10:00:00,195.9,196.35,194.78,195.36,327895.0,168.1697,168.556,167.2083,167.7062,327895.0
2019-02-04 11:00:00,195.33,196.2,195.1,196.11,264135.0,167.6804,168.4273,167.483,168.35,264135.0
2019-02-04 12:00:00,196.14,196.98,196.12,196.29,192929.0,168.3758,169.0969,168.3586,168.5045,192929.0
2019-02-04 13:00:00,196.27,197.27,196.14,196.93,126686.0,168.4874,169.3458,168.3758,169.0539,126686.0
2019-02-04 14:00:00,196.96,197.63,196.87,197.56,219669.0,169.0797,169.6548,169.0024,169.5948,219669.0
2019-02-04 15:00:00,197.56,197.76,197.16,197.72,301642.0,169.5948,169.7664,169.2514,169.7321,301642.0
2019-02-05 09:30:00,198.12,198.4,197.67,198.23,138438.0,170.0755,170.3158,169.6892,170.1699,138438.0
2019-02-05 10:00:00,198.2,199.06,197.42,199.05,412061.0,170.1442,170.8824,169.4746,170.8738,412061.0
2019-02-05 11:00:00,199.08,199.33,197.7,198.1,297918.0,170.8996,171.1142,169.7149,170.0583,297918.0
2019-02-05 12:00:00,198.06,198.29,197.47,197.54,190518.0,170.024,170.2214,169.5175,169.5776,190518.0
2019-02-05 13:00:00,197.55,197.77,196.86,197.67,120670.0,169.5862,169.775,168.9938,169.6892,120670.0
2019-02-05 14:00:00,197.71,198.58,197.62,197.78,244834.0,169.7235,170.4704,169.6463,169.7836,244834.0
2019-02-05 15:00:00,197.8,198.06,197.31,197.95,325216.0,169.8008,170.024,169.3801,169.9295,325216.0
2019-02-06 09:30:00,197.18,199.06,197.18,198.56,203401.0,169.2685,170.8824,169.2685,170.4532,203401.0
2019-02-06 10:00:00,198.51,198.66,196.47,197.28,198243.0,170.4103,170.539,168.659,169.3544,198243.0
2019-02-06 11:00:00,197.28,197.62,196.03,196.78,218231.0,169.3544,169.6463,168.2813,168.9252,218231.0
2019-02-06 12:00:00,196.77,197.17,196.36,196.63,183723.0,168.9166,169.26,168.5646,168.7964,183723.0
2019-02-06 13:00:00,196.6,197.24,196.54,196.97,90090.0,168.7706,169.3201,168.7191,169.0883,90090.0
2019-02-06 14:00:00,196.96,197.0,195.83,196.22,154365.0,169.0797,169.114,168.1096,168.4444,154365.0
2019-02-06 15:00:00,196.2,197.3,196.1,196.63,292338.0,168.4273,169.3716,168.3414,168.7964,292338.0
2019-02-07 09:30:00,195.42,195.88,193.97,194.64,180895.0,167.7577,168.1526,166.5129,167.0881,180895.0
2019-02-07 10:00:00,194.7,195.32,192.8,192.89,260940.0,167.1396,167.6718,165.5085,165.5858,260940.0
2019-02-07 11:00:00,192.89,193.2,191.16,191.47,400107.0,165.5858,165.8519,164.1007,164.3668,400107.0
2019-02-07 12:00:00,191.44,192.45,191.05,191.33,262496.0,164.3411,165.2081,164.0063,164.2466,262496.0
2019-02-07 13:00:00,191.38,193.13,191.38,192.78,181261.0,164.2896,165.7918,164.2896,165.4914,181261.0
2019-02-07 14:00:00,192.77,193.01,191.91,192.78,207270.0,165.4828,165.6888,164.7445,165.4914,207270.0
2019-02-07 15:00:00,192.8,193.14,192.22,193.04,480738.0,165.5085,165.8004,165.0106,165.7146,480738.0
2019-02-08 09:30:00,191.72,192.62,190.71,190.9,236731.0,164.5814,165.354,163.7144,163.8775,236731.0
2019-02-08 10:00:00,190.86,191.16,188.45,188.52,416005.0,163.8432,164.1007,161.7743,161.8344,416005.0
2019-02-08 11:00:00,188.53,189.84,188.21,189.73,269821.0,161.843,162.9675,161.5683,162.8731,269821.0
2019-02-08 12:00:00,189.8,190.45,189.52,190.13,237040.0,162.9332,163.4912,162.6928,163.2165,237040.0
2019-02-08 13:00:00,190.13,190.84,190.12,190.78,166476.0,163.2165,163.826,163.2079,163.7745,166476.0
2019-02-08 14:00:00,190.78,191.47,190.72,191.14,206371.0,163.7745,164.3668,163.723,164.0835,206371.0
2019-02-08 15:00:00,191.13,191.71,190.82,191.71,385424.0,164.0749,164.5728,163.8088,164.5728,385424.0
2019-02-11 09:30:00,192.88,193.32,191.67,191.84,136722.0,165.5772,165.9549,164.5385,164.6844,136722.0
2019-02-11 10:00:00,191.72,192.59,191.52,192.04,218040.0,164.5814,165.3283,164.4097,164.8561,218040.0
2019-02-11 11:00:00,192.1,192.35,191.18,191.54,143377.0,164.9076,165.1222,164.1179,164.4269,143377.0
2019-02-11 12:00:00,191.62,192.64,191.62,192.38,133631.0,164.4956,165.3712,164.4956,165.148,133631.0
2019-02-11 13:00:00,192.35,192.6,191.52,191.62,92559.0,165.1222,165.3369,164.4097,164.4956,92559.0
2019-02-11 14:00:00,191.58,191.83,191.07,191.11,145948.0,164.4612,164.6759,164.0234,164.0578,145948.0
2019-02-11 15:00:00,191.12,191.84,191.12,191.33,393632.0,164.0664,164.6844,164.0664,164.2466,393632.0
2019-02-12 09:30:00,193.05,195.65,193.0,194.46,373657.0,165.7232,167.9551,165.6802,166.9336,373657.0
2019-02-12 10:00:00,194.46,194.64,193.12,194.14,311864.0,166.9336,167.0881,165.7832,166.6589,311864.0
2019-02-12 11:00:00,194.22,195.5,194.07,195.4,236195.0,166.7275,167.8264,166.5988,167.7405,236195.0
2019-02-12 12:00:00,195.43,195.61,194.6,194.73,137679.0,167.7663,167.9208,167.0538,167.1653,137679.0
2019-02-12 13:00:00,194.73,195.22,194.61,195.11,100601.0,167.1653,167.586,167.0623,167.4916,100601.0
2019-02-12 14:00:00,195.13,195.46,194.83,195.17,137687.0,167.5087,167.792,167.2512,167.5431,137687.0
2019-02-12 15:00:00,195.17,195.2,194.32,194.5,337968.0,167.5431,167.5688,166.8134,166.9679,337968.0
2019-02-13 09:30:00,195.92,198.78,195.67,198.33,371318.0,168.1869,170.6421,167.9723,170.2558,371318.0
2019-02-13 10:00:00,198.41,198.74,197.41,198.24,258006.0,170.3244,170.6077,169.466,170.1785,258006.0
2019-02-13 11:00:00,198.26,198.55,196.43,196.61,225388.0,170.1957,170.4446,168.6247,168.7792,225388.0
2019-02-13 12:00:00,196.61,196.74,195.82,196.36,140515.0,168.7792,168.8908,168.1011,168.5646,140515.0
2019-02-13 13:00:00,196.31,196.48,195.77,196.02,94852.0,168.5217,168.6676,168.0581,168.2727,94852.0
2019-02-13 14:00:00,196.0,196.57,195.81,196.4,159236.0,168.2556,168.7449,168.0925,168.599,159236.0
2019-02-13 15:00:00,196.41,196.54,194.61,194.7,574595.0,168.6075,168.7191,167.0623,167.1396,574595.0
2019-02-14 09:30:00,192.21,192.7,189.44,191.54,393825.0,165.0021,165.4227,162.6242,164.4269,393825.0
2019-02-14 10:00:00,191.46,192.43,191.02,192.04,314975.0,164.3582,165.1909,163.9805,164.8561,314975.0
2019-02-14 11:00:00,192.07,192.45,191.3,192.2,282887.0,164.8819,165.2081,164.2209,164.9935,282887.0
2019-02-14 12:00:00,192.21,193.57,192.09,193.15,201894.0,165.0021,166.1696,164.899,165.809,201894.0
2019-02-14 13:00:00,193.14,193.67,192.87,193.45,201359.0,165.8004,166.2554,165.5686,166.0665,201359.0
2019-02-14 14:00:00,193.47,194.13,193.11,193.24,222255.0,166.0837,166.6503,165.7747,165.8863,222255.0
2019-02-14 15:00:00,193.3,193.88,192.38,192.5,422009.0,165.9378,166.4357,165.148,165.251,422009.0
2019-02-15 09:30:00,193.21,196.58,193.1,196.26,411634.0,165.8605,168.7535,165.7661,168.4788,411634.0
2019-02-15 10:00:00,196.25,197.12,195.71,196.92,346702.0,168.4702,169.217,168.0066,169.0453,346702.0
2019-02-15 11:00:00,196.93,198.23,196.93,198.09,317411.0,169.0539,170.1699,169.0539,170.0497,317411.0
2019-02-15 12:00:00,198.15,198.26,197.85,198.09,227469.0,170.1012,170.1957,169.8437,170.0497,227469.0
2019-02-15 13:00:00,198.09,198.3,197.81,198.28,159855.0,170.0497,170.23,169.8094,170.2128,159855.0
2019-02-15 14:00:00,198.34,198.8,198.3,198.62,186844.0,170.2643,170.6592,170.23,170.5047,186844.0
2019-02-15 15:00:00,198.58,198.89,197.97,198.52,557622.0,170.4704,170.7365,169.9467,170.4189,557622.0
2019-02-19 09:30:00,196.66,196.95,195.61,196.55,354951.0,168.8222,169.0711,167.9208,168.7277,354951.0
2019-02-19 10:00:00,196.53,197.31,195.92,195.99,333127.0,168.7106,169.3801,168.1869,168.247,333127.0
2019-02-19 11:00:00,196.02,197.45,195.99,197.45,146796.0,168.2727,169.5003,168.247,169.5003,146796.0
2019-02-19 12:00:00,197.45,197.68,197.21,197.55,160208.0,169.5003,169.6978,169.2943,169.5862,160208.0
2019-02-19 13:00:00,197.54,197.99,197.33,197.93,136627.0,169.5776,169.9639,169.3973,169.9124,136627.0
2019-02-19 14:00:00,197.91,198.57,197.84,198.35,232816.0,169.8952,170.4618,169.8351,170.2729,232816.0
2019-02-19 15:00:00,198.4,199.06,198.35,198.71,337878.0,170.3158,170.8824,170.2729,170.582,337878.0
2019-02-20 09:30:00,198.73,198.95,198.09,198.54,166319.0,170.5991,170.788,170.0497,170.436,166319.0
2019-02-20 10:00:00,198.48,198.62,197.51,198.36,219247.0,170.3845,170.5047,169.5518,170.2815,219247.0
2019-02-20 11:00:00,198.3,198.7,198.1,198.19,220164.0,170.23,170.5734,170.0583,170.1356,220164.0
2019-02-20 12:00:00,198.17,198.47,197.77,198.24,191844.0,170.1184,170.3759,169.775,170.1785,191844.0
2019-02-20 13:00:00,198.21,198.84,198.14,198.41,171333.0,170.1527,170.6936,170.0927,170.3244,171333.0
2019-02-20 14:00:00,198.4,199.3,197.75,198.64,240162.0,170.3158,171.0885,169.7579,170.5219,240162.0
2019-02-20 15:00:00,198.64,198.67,198.09,198.62,344556.0,170.5219,170.5476,170.0497,170.5047,344556.0
2019-02-21 09:30:00,198.97,199.45,197.88,198.82,207355.0,170.8052,171.2172,169.8695,170.6764,207355.0
2019-02-21 10:00:00,198.8,198.81,196.73,196.75,316288.0,170.6592,170.6678,168.8822,168.8994,316288.0
2019-02-21 11:00:00,196.72,197.18,195.91,197.0,235459.0,168.8737,169.2685,168.1783,169.114,235459.0
2019-02-21 12:00:00,196.94,197.13,196.42,196.76,120012.0,169.0625,169.2256,168.6161,168.908,120012.0
2019-02-21 13:00:00,196.85,196.85,196.0,196.12,188846.0,168.9853,168.9853,168.2556,168.3586,188846.0
2019-02-21 14:00:00,196.09,196.18,195.05,195.97,392866.0,168.3328,168.4101,167.4401,168.2298,392866.0
2019-02-21 15:00:00,195.96,196.45,195.79,196.4,449229.0,168.2212,168.6419,168.0753,168.599,449229.0
2019-02-22 09:30:00,196.6,197.75,195.6,195.61,241331.0,168.7706,169.7579,167.9122,167.9208,241331.0
2019-02-22 10:00:00,195.6,196.32,195.2,195.74,254640.0,167.9122,168.5303,167.5688,168.0324,254640.0
2019-02-22 11:00:00,195.75,196.83,195.69,196.31,223550.0,168.041,168.9681,167.9895,168.5217,223550.0
2019-02-22 12:00:00,196.27,196.35,195.72,195.84,161495.0,168.4874,168.556,168.0152,168.1182,161495.0
2019-02-22 13:00:00,195.84,196.15,195.58,196.12,181970.0,168.1182,168.3843,167.895,168.3586,181970.0
2019-02-22 14:00:00,196.1,196.18,195.23,195.71,242890.0,168.3414,168.4101,167.5946,168.0066,242890.0
2019-02-22 15:00:00,195.67,196.26,195.56,196.0,591679.0,167.9723,168.4788,167.8779,168.2556,591679.0
2019-02-25 09:30:00,198.0,201.5,197.71,200.56,608783.0,169.9725,172.977,169.7235,172.1701,608783.0
2019-02-25 10:00:00,200.39,200.94,199.52,200.85,369525.0,172.0242,172.4963,171.2773,172.419,369525.0
2019-02-25 11:00:00,200.85,200.99,200.07,200.89,229805.0,172.419,172.5392,171.7495,172.4534,229805.0
2019-02-25 12:00:00,200.85,201.4,200.4,200.55,224015.0,172.419,172.8912,172.0327,172.1615,224015.0
2019-02-25 13:00:00,200.53,200.69,199.62,199.84,134701.0,172.1443,172.2817,171.3632,171.552,134701.0
2019-02-25 14:00:00,199.82,200.01,198.74,198.89,190840.0,171.5348,171.6979,170.6077,170.7365,190840.0
2019-02-25 15:00:00,198.88,199.26,198.26,198.67,479056.0,170.7279,171.0541,170.1957,170.5476,479056.0
2019-02-26 09:30:00,198.4,199.73,196.55,197.53,271119.0,170.3158,171.4576,168.7277,169.569,271119.0
2019-02-26 10:00:00,197.57,199.32,197.57,197.92,261097.0,169.6033,171.1056,169.6033,169.9038,261097.0
2019-02-26 11:00:00,197.87,200.25,197.87,200.11,215377.0,169.8609,171.904,169.8609,171.7838,215377.0
2019-02-26 12:00:00,200.11,200.56,199.67,199.84,209860.0,171.7838,172.1701,171.4061,171.552,209860.0
2019-02-26 13:00:00,199.83,200.56,199.8,199.88,162330.0,171.5434,172.1701,171.5177,171.5863,162330.0
2019-02-26 14:00:00,199.89,200.31,199.47,200.16,169683.0,171.5949,171.9555,171.2344,171.8267,169683.0
2019-02-26 15:00:00,200.13,200.42,198.91,199.0,376136.0,171.801,172.0499,170.7537,170.8309,376136.0
2019-02-27 09:30:00,198.5,199.76,197.88,199.72,235412.0,171.0898,172.1758,170.5555,172.1414,235412.0
2019-02-27 10:00:00,199.69,199.89,197.12,197.9,255826.0,172.1155,172.2879,169.9004,170.5727,255826.0
2019-02-27 11:00:00,197.82,198.48,197.5,198.26,148194.0,170.5037,171.0726,170.2279,170.883,148194.0
2019-02-27 12:00:00,198.27,198.68,198.09,198.28,96722.0,170.8916,171.245,170.7365,170.9002,96722.0
2019-02-27 13:00:00,198.32,199.21,198.32,198.95,84706.0,170.9347,171.7018,170.9347,171.4777,84706.0
2019-02-27 14:00:00,198.94,199.21,198.13,198.46,78747.0,171.4691,171.7018,170.7709,171.0554,78747.0
2019-02-27 15:00:00,198.48,198.78,198.03,198.1,270946.0,171.0726,171.3312,170.6847,170.7451,270946.0
2019-02-28 09:30:00,198.04,198.4,197.15,197.7,159400.0,170.6934,171.0036,169.9263,170.4003,159400.0
2019-02-28 10:00:00,197.79,198.31,197.06,197.24,205941.0,170.4779,170.9261,169.8487,170.0038,205941.0
2019-02-28 11:00:00,197.17,197.56,196.58,196.9,155660.0,169.9435,170.2796,169.435,169.7108,155660.0
2019-02-28 12:00:00,196.94,197.52,196.89,197.28,120163.0,169.7453,170.2452,169.7022,170.0383,120163.0
2019-02-28 13:00:00,197.29,197.32,196.66,196.78,137663.0,170.0469,170.0728,169.5039,169.6073,137663.0
2019-02-28 14:00:00,196.79,196.96,196.01,196.19,220250.0,169.616,169.7625,168.9437,169.0988,220250.0
2019-02-28 15:00:00,196.21,196.78,196.12,196.75,499873.0,169.1161,169.6073,169.0385,169.5815,499873.0
2019-03-01 09:30:00,198.48,201.44,198.29,200.64,371098.0,171.0726,173.6239,170.9088,172.9343,371098.0
2019-03-01 10:00:00,200.6,200.64,198.49,198.79,318818.0,172.8999,172.9343,171.0812,171.3398,318818.0
2019-03-01 11:00:00,198.85,199.0,197.43,197.72,327275.0,171.3915,171.5208,170.1676,170.4175,327275.0
2019-03-01 12:00:00,197.72,198.67,197.71,198.58,152308.0,170.4175,171.2364,170.4089,171.1588,152308.0
2019-03-01 13:00:00,198.62,198.62,197.93,197.96,90120.0,171.1933,171.1933,170.5985,170.6244,90120.0
2019-03-01 14:00:00,197.97,198.58,197.82,198.46,124614.0,170.633,171.1588,170.5037,171.0554,124614.0
2019-03-01 15:00:00,198.42,198.63,197.96,198.21,369466.0,171.0209,171.2019,170.6244,170.8399,369466.0
2019-03-04 09:30:00,198.81,199.85,198.28,199.59,180949.0,171.357,172.2534,170.9002,172.0293,180949.0
2019-03-04 10:00:00,199.59,200.83,199.14,199.59,237696.0,172.0293,173.0981,171.6415,172.0293,237696.0
2019-03-04 11:00:00,199.57,199.68,195.91,195.91,226547.0,172.0121,172.1069,168.8575,168.8575,226547.0
2019-03-04 12:00:00,195.89,196.52,194.46,194.75,233892.0,168.8402,169.3832,167.6077,167.8577,233892.0
2019-03-04 13:00:00,194.67,195.85,194.15,195.85,343643.0,167.7887,168.8058,167.3405,168.8058,343643.0
2019-03-04 14:00:00,195.78,196.12,195.3,195.3,139632.0,168.7454,169.0385,168.3317,168.3317,139632.0
2019-03-04 15:00:00,195.26,196.07,195.09,195.99,346948.0,168.2972,168.9954,168.1507,168.9264,346948.0
2019-03-05 09:30:00,195.85,196.0,193.84,194.08,424784.0,168.8058,168.9351,167.0733,167.2802,424784.0
2019-03-05 10:00:00,194.15,194.85,193.0,193.87,290616.0,167.3405,167.9439,166.3493,167.0992,290616.0
2019-03-05 11:00:00,193.9,195.3,193.83,194.33,175500.0,167.125,168.3317,167.0647,167.4957,175500.0
2019-03-05 12:00:00,194.31,194.88,194.05,194.88,114848.0,167.4784,167.9697,167.2543,167.9697,114848.0
2019-03-05 13:00:00,194.88,195.17,194.37,194.75,67590.0,167.9697,168.2197,167.5301,167.8577,67590.0
2019-03-05 14:00:00,194.78,195.67,194.74,195.57,197720.0,167.8835,168.6506,167.849,168.5644,197720.0
2019-03-05 15:00:00,195.53,196.18,195.4,196.0,455658.0,168.53,169.0902,168.4179,168.9351,455658.0
2019-03-06 09:30:00,195.9,197.57,195.2,195.83,188198.0,168.8489,170.2883,168.2455,168.7885,188198.0
2019-03-06 10:00:00,195.94,196.37,195.26,195.41,218131.0,168.8833,169.254,168.2972,168.4265,218131.0
2019-03-06 11:00:00,195.43,195.78,194.68,195.0,294089.0,168.4438,168.7454,167.7973,168.0731,294089.0
2019-03-06 12:00:00,194.96,195.5,194.81,194.99,188821.0,168.0387,168.5041,167.9094,168.0645,188821.0
2019-03-06 13:00:00,195.02,195.56,194.67,195.48,138660.0,168.0904,168.5558,167.7887,168.4869,138660.0
2019-03-06 14:00:00,195.51,195.77,194.9,194.92,107138.0,168.5127,168.7368,167.9869,168.0042,107138.0
2019-03-06 15:00:00,194.9,195.08,194.53,194.74,591344.0,167.9869,168.1421,167.668,167.849,591344.0
2019-03-07 09:30:00,193.13,193.45,190.08,190.87,584170.0,166.4614,166.7372,163.8325,164.5134,584170.0
2019-03-07 10:00:00,190.86,192.59,190.09,192.08,794326.0,164.5048,165.9959,163.8411,165.5564,794326.0
2019-03-07 11:00:00,192.06,192.86,191.65,192.11,310718.0,165.5391,166.2286,165.1857,165.5822,310718.0
2019-03-07 12:00:00,192.09,192.96,191.85,192.79,137858.0,165.565,166.3148,165.3581,166.1683,137858.0
2019-03-07 13:00:00,192.74,192.81,192.36,192.6,79760.0,166.1252,166.1855,165.7977,166.0045,79760.0
2019-03-07 14:00:00,192.61,192.74,191.37,191.68,332270.0,166.0132,166.1252,164.9444,165.2116,332270.0
2019-03-07 15:00:00,191.69,193.0,191.53,192.73,484812.0,165.2202,166.3493,165.0823,166.1166,484812.0
2019-03-08 09:30:00,190.12,192.49,189.71,192.01,312807.0,163.867,165.9097,163.5136,165.496,312807.0
2019-03-08 10:00:00,192.01,195.19,191.98,194.07,406443.0,165.496,168.2369,165.4702,167.2716,406443.0
2019-03-08 11:00:00,194.02,194.45,193.84,194.23,257507.0,167.2285,167.5991,167.0733,167.4095,257507.0
2019-03-08 12:00:00,194.26,195.22,194.2,194.61,375654.0,167.4353,168.2628,167.3836,167.737,375654.0
2019-03-08 13:00:00,194.58,195.77,194.49,195.28,195777.0,167.7111,168.7368,167.6336,168.3145,195777.0
2019-03-08 14:00:00,195.3,195.4,194.76,194.82,152156.0,168.3317,168.4179,167.8663,167.918,152156.0
2019-03-08 15:00:00,194.8,195.5,194.76,195.27,410524.0,167.9008,168.5041,167.8663,168.3059,410524.0
2019-03-11 09:30:00,197.23,198.97,197.14,198.31,352282.0,169.9952,171.4949,169.9176,170.9261,352282.0
2019-03-11 10:00:00,198.28,198.46,196.75,197.41,285805.0,170.9002,171.0554,169.5815,170.1504,285805.0
2019-03-11 11:00:00,197.39,197.85,196.97,197.82,178953.0,170.1331,170.5296,169.7711,170.5037,178953.0
2019-03-11 12:00:00,197.82,197.85,196.39,196.48,171058.0,170.5037,170.5296,169.2712,169.3488,171058.0
2019-03-11 13:00:00,196.49,197.3,196.44,197.12,136982.0,169.3574,170.0555,169.3143,169.9004,136982.0
2019-03-11 14:00:00,197.1,197.21,196.04,196.3,172719.0,169.8832,169.978,168.9695,169.1936,172719.0
2019-03-11 15:00:00,196.26,196.57,195.73,196.02,376154.0,169.1592,169.4263,168.7023,168.9523,376154.0
2019-03-12 09:30:00,196.0,196.98,195.69,196.72,159770.0,168.9351,169.7797,168.6679,169.5556,159770.0
2019-03-12 10:00:00,196.67,197.38,195.93,197.22,280844.0,169.5125,170.1245,168.8747,169.9866,280844.0
2019-03-12 11:00:00,197.21,197.4,196.04,196.74,211333.0,169.978,170.1417,168.9695,169.5729,211333.0
2019-03-12 12:00:00,196.77,196.81,196.31,196.5,79540.0,169.5987,169.6332,169.2022,169.366,79540.0
2019-03-12 13:00:00,196.51,197.09,196.44,196.89,139033.0,169.3746,169.8745,169.3143,169.7022,139033.0
2019-03-12 14:00:00,196.87,197.02,196.55,196.92,170895.0,169.6849,169.8142,169.4091,169.728,170895.0
2019-03-12 15:00:00,196.9,196.97,196.34,196.67,326716.0,169.7108,169.7711,169.2281,169.5125,326716.0
2019-03-13 09:30:00,197.75,198.37,197.39,197.73,131117.0,170.4434,170.9778,170.1331,170.4262,131117.0
2019-03-13 10:00:00,197.69,198.93,197.69,198.0,192461.0,170.3917,171.4605,170.3917,170.6589,192461.0
2019-03-13 11:00:00,198.0,198.77,197.92,198.74,105016.0,170.6589,171.3226,170.5899,171.2967,105016.0
2019-03-13 12:00:00,198.75,198.87,197.71,198.3,106069.0,171.3053,171.4087,170.4089,170.9175,106069.0
2019-03-13 13:00:00,198.31,198.48,197.92,198.41,91909.0,170.9261,171.0726,170.5899,171.0123,91909.0
2019-03-13 14:00:00,198.42,198.78,196.98,197.44,185480.0,171.0209,171.3312,169.7797,170.1762,185480.0
2019-03-13 15:00:00,197.47,197.74,196.52,197.25,347035.0,170.2021,170.4348,169.3832,170.0124,347035.0
2019-03-14 09:30:00,197.46,198.15,196.78,197.34,96316.0,170.1934,170.7882,169.6073,170.09,96316.0
2019-03-14 10:00:00,197.31,198.14,196.73,197.34,190988.0,170.0642,170.7795,169.5643,170.09,190988.0
2019-03-14 11:00:00,197.38,198.5,197.12,198.2,117086.0,170.1245,171.0898,169.9004,170.8313,117086.0
2019-03-14 12:00:00,198.25,198.33,197.46,197.65,99253.0,170.8744,170.9433,170.1934,170.3572,99253.0
2019-03-14 13:00:00,197.64,197.73,196.9,196.9,78603.0,170.3486,170.4262,169.7108,169.7108,78603.0
2019-03-14 14:00:00,196.93,197.31,196.7,196.96,119510.0,169.7366,170.0642,169.5384,169.7625,119510.0
2019-03-14 15:00:00,196.99,197.8,196.94,197.53,225035.0,169.7883,170.4865,169.7453,170.2538,225035.0
2019-03-15 09:30:00,197.16,198.85,196.89,198.35,731399.0,169.9349,171.3915,169.7022,170.9606,731399.0
2019-03-15 10:00:00,198.33,198.55,197.05,197.26,140383.0,170.9433,171.1329,169.8401,170.0211,140383.0
2019-03-15 11:00:00,197.25,197.86,196.85,197.86,294446.0,170.0124,170.5382,169.6677,170.5382,294446.0
2019-03-15 12:00:00,197.83,198.68,197.76,198.4,125343.0,170.5124,171.245,170.452,171.0036,125343.0
2019-03-15 13:00:00,198.46,198.46,197.58,197.75,104562.0,171.0554,171.0554,170.2969,170.4434,104562.0
2019-03-15 14:00:00,197.8,197.92,197.1,197.89,148809.0,170.4865,170.5899,169.8832,170.5641,148809.0
2019-03-15 15:00:00,197.85,198.3,197.34,198.22,408556.0,170.5296,170.9175,170.09,170.8485,408556.0
2019-03-18 09:30:00,199.18,203.85,198.92,202.22,538214.0,171.6759,175.7011,171.4518,174.2962,538214.0
2019-03-18 10:00:00,202.22,202.99,201.36,202.21,546582.0,174.2962,174.9598,173.5549,174.2875,546582.0
2019-03-18 11:00:00,202.29,202.98,201.57,202.03,236028.0,174.3565,174.9512,173.7359,174.1324,236028.0
2019-03-18 12:00:00,202.04,203.21,201.61,203.21,235312.0,174.141,175.1494,173.7704,175.1494,235312.0
2019-03-18 13:00:00,203.22,203.34,202.46,202.76,184370.0,175.1581,175.2615,174.503,174.7616,184370.0
2019-03-18 14:00:00,202.78,202.87,202.12,202.23,135304.0,174.7788,174.8564,174.21,174.3048,135304.0
2019-03-18 15:00:00,202.25,202.7,201.82,202.47,416657.0,174.322,174.7099,173.9514,174.5116,416657.0
2019-03-19 09:30:00,204.88,206.45,204.5,204.88,599976.0,176.5888,177.942,176.2613,176.5888,599976.0
2019-03-19 10:00:00,204.88,206.09,204.28,204.28,286037.0,176.5888,177.6318,176.0717,176.0717,286037.0
2019-03-19 11:00:00,204.29,205.03,203.52,205.02,282594.0,176.0803,176.7181,175.4166,176.7095,282594.0
2019-03-19 12:00:00,205.09,205.45,202.61,203.6,262482.0,176.7698,177.0801,174.6323,175.4856,262482.0
2019-03-19 13:00:00,203.51,203.99,202.42,202.56,253841.0,175.408,175.8217,174.4685,174.5892,253841.0
2019-03-19 14:00:00,202.52,202.94,201.66,202.03,254762.0,174.5547,174.9167,173.8135,174.1324,254762.0
2019-03-19 15:00:00,202.1,202.35,200.78,201.16,386768.0,174.1927,174.4082,173.055,173.3825,386768.0
2019-03-20 09:30:00,200.33,200.33,198.15,198.2,340393.0,172.6671,172.6671,170.7882,170.8313,340393.0
2019-03-20 10:00:00,198.18,198.54,197.31,198.0,511665.0,170.814,171.1243,170.0642,170.6589,511665.0
2019-03-20 11:00:00,198.02,198.5,196.07,196.17,450182.0,170.6761,171.0898,168.9954,169.0816,450182.0
2019-03-20 12:00:00,196.21,196.6,195.6,195.93,398180.0,169.1161,169.4522,168.5903,168.8747,398180.0
2019-03-20 13:00:00,195.88,196.39,195.73,196.2,254878.0,168.8316,169.2712,168.7023,169.1074,254878.0
2019-03-20 14:00:00,196.3,197.37,195.38,196.78,660529.0,169.1936,170.1159,168.4007,169.6073,660529.0
2019-03-20 15:00:00,196.78,197.02,193.97,194.26,1130146.0,169.6073,169.8142,167.1854,167.4353,1130146.0
2019-03-21 09:30:00,192.9,193.65,191.75,193.24,441914.0,166.2631,166.9096,165.2719,166.5562,441914.0
2019-03-21 10:00:00,193.34,193.79,192.59,193.45,512849.0,166.6424,167.0302,165.9959,166.7372,512849.0
2019-03-21 11:00:00,193.45,193.96,192.86,193.78,589175.0,166.7372,167.1767,166.2286,167.0216,589175.0
2019-03-21 12:00:00,193.76,194.17,193.34,193.61,455300.0,167.0044,167.3578,166.6424,166.8751,455300.0
2019-03-21 13:00:00,193.65,195.17,193.65,194.79,301985.0,166.9096,168.2197,166.9096,167.8921,301985.0
2019-03-21 14:00:00,194.87,195.55,194.87,194.97,303400.0,167.9611,168.5472,167.9611,168.0473,303400.0
2019-03-21 15:00:00,195.02,195.3,194.21,194.58,480143.0,168.0904,168.3317,167.3922,167.7111,480143.0
2019-03-22 09:30:00,192.67,193.71,190.17,190.61,721445.0,166.0649,166.9613,163.9101,164.2893,721445.0
2019-03-22 10:00:00,190.69,191.6,189.85,190.0,630879.0,164.3583,165.1426,163.6343,163.7636,630879.0
2019-03-22 11:00:00,189.99,190.31,188.68,188.7,695701.0,163.755,164.0308,162.6258,162.6431,695701.0
2019-03-22 12:00:00,188.71,189.66,187.78,189.65,743300.0,162.6517,163.4705,161.8501,163.4619,743300.0
2019-03-22 13:00:00,189.64,190.33,188.92,189.03,346083.0,163.4533,164.048,162.8327,162.9275,346083.0
2019-03-22 14:00:00,189.07,190.83,189.0,190.64,346492.0,162.962,164.479,162.9017,164.3152,346492.0
2019-03-22 15:00:00,190.65,190.92,188.92,189.03,897589.0,164.3238,164.5565,162.8327,162.9275,897589.0
2019-03-25 09:30:00,189.33,191.45,186.68,186.68,428070.0,163.1861,165.0133,160.902,160.902,428070.0
2019-03-25 10:00:00,186.73,189.51,186.5,189.19,614413.0,160.9451,163.3412,160.7469,163.0654,614413.0
2019-03-25 11:00:00,189.24,189.79,188.43,188.44,356940.0,163.1085,163.5826,162.4104,162.419,356940.0
2019-03-25 12:00:00,188.47,189.1,187.93,189.09,223400.0,162.4448,162.9878,161.9794,162.9792,223400.0
2019-03-25 13:00:00,189.08,189.61,187.96,188.32,570508.0,162.9706,163.4274,162.0053,162.3156,570508.0
2019-03-25 14:00:00,188.3,188.69,187.32,188.54,207599.0,162.2983,162.6345,161.4536,162.5052,207599.0
2019-03-25 15:00:00,188.6,188.92,188.18,188.53,480019.0,162.5569,162.8327,162.1949,162.4966,480019.0
2019-03-26 09:30:00,190.03,192.41,190.0,191.18,363631.0,163.7894,165.8408,163.7636,164.7806,363631.0
2019-03-26 10:00:00,190.97,191.09,190.11,190.77,325691.0,164.5996,164.7031,163.8584,164.4272,325691.0
2019-03-26 11:00:00,190.82,190.87,189.57,190.04,307811.0,164.4703,164.5134,163.3929,163.798,307811.0
2019-03-26 12:00:00,190.07,190.26,189.26,189.8,204791.0,163.8239,163.9877,163.1258,163.5912,204791.0
2019-03-26 13:00:00,189.78,189.93,188.93,188.93,174526.0,163.574,163.7032,162.8413,162.8413,174526.0
2019-03-26 14:00:00,188.91,190.3,188.69,190.26,204465.0,162.8241,164.0221,162.6345,163.9877,204465.0
2019-03-26 15:00:00,190.24,190.85,189.7,190.72,596351.0,163.9704,164.4962,163.505,164.3841,596351.0
2019-03-27 09:30:00,190.6,191.36,189.23,189.42,163891.0,164.2807,164.9358,163.0999,163.2637,163891.0
2019-03-27 10:00:00,189.38,191.61,189.23,190.36,251966.0,163.2292,165.1513,163.0999,164.0739,251966.0
2019-03-27 11:00:00,190.35,190.91,188.74,189.39,279640.0,164.0652,164.5479,162.6776,163.2378,279640.0
2019-03-27 12:00:00,189.42,190.49,189.22,190.32,125328.0,163.2637,164.1859,163.0913,164.0394,125328.0
2019-03-27 13:00:00,190.3,191.29,190.27,190.8,172096.0,164.0221,164.8754,163.9963,164.4531,172096.0
2019-03-27 14:00:00,190.83,190.9,190.19,190.33,294657.0,164.479,164.5393,163.9273,164.048,294657.0
2019-03-27 15:00:00,190.36,191.07,190.02,190.03,397700.0,164.0739,164.6858,163.7808,163.7894,397700.0
2019-03-28 09:30:00,190.74,191.91,189.79,190.29,173882.0,164.4014,165.4098,163.5826,164.0135,173882.0
2019-03-28 10:00:00,190.37,190.99,190.01,190.57,256079.0,164.0825,164.6169,163.7722,164.2549,256079.0
2019-03-28 11:00:00,190.67,190.67,189.35,190.06,161732.0,164.3411,164.3411,163.2033,163.8153,161732.0
2019-03-28 12:00:00,190.03,190.41,189.29,190.27,196886.0,163.7894,164.117,163.1516,163.9963,196886.0
2019-03-28 13:00:00,190.25,190.61,189.65,190.61,316248.0,163.9791,164.2893,163.4619,164.2893,316248.0
2019-03-28 14:00:00,190.58,190.7,189.75,190.11,144518.0,164.2635,164.3669,163.5481,163.8584,144518.0
2019-03-28 15:00:00,190.11,191.3,190.03,191.18,464953.0,163.8584,164.8841,163.7894,164.7806,464953.0
2019-03-29 09:30:00,192.68,193.11,191.58,192.21,318997.0,166.0735,166.4441,165.1254,165.6684,318997.0
2019-03-29 10:00:00,192.21,192.6,191.14,191.55,308608.0,165.6684,166.0045,164.7462,165.0995,308608.0
2019-03-29 11:00:00,191.57,192.26,191.36,191.63,202242.0,165.1168,165.7115,164.9358,165.1685,202242.0
2019-03-29 12:00:00,191.6,192.26,191.33,191.83,151385.0,165.1426,165.7115,164.9099,165.3409,151385.0
2019-03-29 13:00:00,191.86,191.93,191.31,191.43,100433.0,165.3667,165.4271,164.8927,164.9961,100433.0
2019-03-29 14:00:00,191.4,192.15,191.37,192.15,170003.0,164.9703,165.6167,164.9444,165.6167,170003.0
2019-03-29 15:00:00,192.19,192.3,191.46,191.99,449298.0,165.6512,165.746,165.022,165.4788,449298.0
2019-04-01 09:30:00,194.0,195.37,193.61,194.26,305569.0,167.2112,168.392,166.8751,167.4353,305569.0
2019-04-01 10:00:00,194.34,198.09,194.33,196.53,550752.0,167.5043,170.7365,167.4957,169.3919,550752.0
2019-04-01 11:00:00,196.54,196.76,195.82,196.38,303015.0,169.4005,169.5901,168.7799,169.2626,303015.0
2019-04-01 12:00:00,196.41,196.71,195.97,196.23,206192.0,169.2884,169.547,168.9092,169.1333,206192.0
2019-04-01 13:00:00,196.27,197.1,195.85,196.55,212972.0,169.1678,169.8832,168.8058,169.4091,212972.0
2019-04-01 14:00:00,196.51,196.78,196.28,196.5,218387.0,169.3746,169.6073,169.1764,169.366,218387.0
2019-04-01 15:00:00,196.44,197.06,195.69,196.6,542887.0,169.3143,169.8487,168.6679,169.4522,542887.0
2019-04-02 09:30:00,196.24,197.76,195.69,197.64,225700.0,169.1419,170.452,168.6679,170.3486,225700.0
2019-04-02 10:00:00,197.6,197.65,195.89,195.89,149174.0,170.3141,170.3572,168.8402,168.8402,149174.0
2019-04-02 11:00:00,195.81,197.21,195.4,197.02,126662.0,168.7713,169.978,168.4179,169.8142,126662.0
2019-04-02 12:00:00,197.0,197.25,196.14,196.68,101919.0,169.797,170.0124,169.0557,169.5212,101919.0
2019-04-02 13:00:00,196.67,197.08,196.44,196.82,63087.0,169.5125,169.8659,169.3143,169.6418,63087.0
2019-04-02 14:00:00,196.78,197.09,196.64,196.92,91249.0,169.6073,169.8745,169.4867,169.728,91249.0
2019-04-02 15:00:00,196.92,197.59,196.83,197.44,549959.0,169.728,170.3055,169.6504,170.1762,549959.0
2019-04-03 09:30:00,199.25,200.2,198.97,199.13,264850.0,171.7363,172.5551,171.4949,171.6328,264850.0
2019-04-03 10:00:00,199.09,200.08,198.54,199.72,264159.0,171.5984,172.4517,171.1243,172.1414,264159.0
2019-04-03 11:00:00,199.68,200.04,199.15,199.93,184435.0,172.1069,172.4172,171.6501,172.3224,184435.0
2019-04-03 12:00:00,199.89,200.1,199.49,199.62,152321.0,172.2879,172.4689,171.9431,172.0552,152321.0
2019-04-03 13:00:00,199.62,199.95,199.22,199.38,132952.0,172.0552,172.3396,171.7104,171.8483,132952.0
2019-04-03 14:00:00,199.38,199.97,199.06,199.77,295224.0,171.8483,172.3569,171.5725,172.1845,295224.0
2019-04-03 15:00:00,199.75,201.09,198.72,200.89,1052802.0,172.1672,173.3222,171.2795,173.1498,1052802.0
2019-04-04 09:30:00,200.8,202.28,200.5,202.05,268595.0,173.0722,174.3479,172.8137,174.1496,268595.0
2019-04-04 10:00:00,202.05,203.93,201.91,203.73,336470.0,174.1496,175.77,174.029,175.5976,336470.0
2019-04-04 11:00:00,203.77,204.29,202.51,202.83,236620.0,175.6321,176.0803,174.5461,174.8219,236620.0
2019-04-04 12:00:00,202.75,202.93,201.63,202.27,330383.0,174.753,174.9081,173.7876,174.3393,330383.0
2019-04-04 13:00:00,202.31,202.53,201.5,202.36,201966.0,174.3737,174.5633,173.6756,174.4168,201966.0
2019-04-04 14:00:00,202.32,202.69,201.95,202.49,154230.0,174.3823,174.7013,174.0634,174.5289,154230.0
2019-04-04 15:00:00,202.52,202.71,202.18,202.23,371631.0,174.5547,174.7185,174.2617,174.3048,371631.0
2019-04-05 09:30:00,203.38,205.5,203.07,204.1,404350.0,175.296,177.1232,175.0288,175.9166,404350.0
2019-04-05 10:00:00,204.15,204.28,202.59,203.34,281193.0,175.9596,176.0717,174.6151,175.2615,281193.0
2019-04-05 11:00:00,203.4,203.51,202.21,202.28,159219.0,175.3132,175.408,174.2875,174.3479,159219.0
2019-04-05 12:00:00,202.28,203.06,202.27,202.69,236757.0,174.3479,175.0202,174.3393,174.7013,236757.0
2019-04-05 13:00:00,202.64,202.73,202.14,202.24,218365.0,174.6582,174.7357,174.2272,174.3134,218365.0
2019-04-05 14:00:00,202.29,202.67,202.25,202.39,115954.0,174.3565,174.684,174.322,174.4427,115954.0
2019-04-05 15:00:00,202.4,202.83,202.06,202.4,336267.0,174.4513,174.8219,174.1582,174.4513,336267.0
2019-04-08 09:30:00,202.79,203.63,201.8,202.56,212940.0,174.7874,175.5115,173.9342,174.5892,212940.0
2019-04-08 10:00:00,202.56,203.35,202.41,202.79,180608.0,174.5892,175.2701,174.4599,174.7874,180608.0
2019-04-08 11:00:00,202.83,202.89,201.18,201.66,194505.0,174.8219,174.8736,173.3998,173.8135,194505.0
2019-04-08 12:00:00,201.6,202.09,201.23,202.02,97931.0,173.7618,174.1841,173.4429,174.1238,97931.0
2019-04-08 13:00:00,202.03,202.3,201.55,201.97,109000.0,174.1324,174.3651,173.7187,174.0807,109000.0
2019-04-08 14:00:00,201.97,202.25,201.65,201.86,91185.0,174.0807,174.322,173.8049,173.9859,91185.0
2019-04-08 15:00:00,201.85,202.7,201.82,202.57,271324.0,173.9772,174.7099,173.9514,174.5978,271324.0
2019-04-09 09:30:00,201.23,201.59,198.89,200.23,215385.0,173.4429,173.7532,171.426,172.5809,215385.0
2019-04-09 10:00:00,200.23,200.33,198.86,199.75,236794.0,172.5809,172.6671,171.4001,172.1672,236794.0
2019-04-09 11:00:00,199.73,200.71,199.48,200.49,161609.0,172.15,172.9947,171.9345,172.805,161609.0
2019-04-09 12:00:00,200.49,201.22,200.19,200.28,179177.0,172.805,173.4342,172.5465,172.624,179177.0
2019-04-09 13:00:00,200.27,200.92,200.15,200.46,106069.0,172.6154,173.1757,172.512,172.7792,106069.0
2019-04-09 14:00:00,200.45,200.57,200.11,200.35,261342.0,172.7706,172.874,172.4775,172.6844,261342.0
2019-04-09 15:00:00,200.3,200.86,200.27,200.71,456207.0,172.6413,173.124,172.6154,172.9947,456207.0
2019-04-10 09:30:00,201.8,202.73,200.47,201.38,181373.0,173.9342,174.7357,172.7878,173.5721,181373.0
2019-04-10 10:00:00,201.4,201.68,200.27,200.56,160298.0,173.5894,173.8307,172.6154,172.8654,160298.0
2019-04-10 11:00:00,200.64,202.14,200.64,201.93,247930.0,172.9343,174.2272,172.9343,174.0462,247930.0
2019-04-10 12:00:00,201.97,202.32,201.47,201.54,109048.0,174.0807,174.3823,173.6497,173.7101,109048.0
2019-04-10 13:00:00,201.62,202.33,201.42,202.27,84472.0,173.779,174.391,173.6066,174.3393,84472.0
2019-04-10 14:00:00,202.3,202.9,201.73,202.52,163306.0,174.3651,174.8823,173.8738,174.5547,163306.0
2019-04-10 15:00:00,202.59,203.17,202.51,202.98,342704.0,174.6151,175.115,174.5461,174.9512,342704.0
2019-04-11 09:30:00,204.23,205.45,203.04,203.98,384845.0,176.0286,177.0801,175.0029,175.8131,384845.0
2019-04-11 10:00:00,204.02,204.69,203.06,203.12,229922.0,175.8476,176.4251,175.0202,175.0719,229922.0
2019-04-11 11:00:00,203.12,203.47,201.57,202.31,269852.0,175.0719,175.3735,173.7359,174.3737,269852.0
2019-04-11 12:00:00,202.34,202.84,201.81,202.7,181182.0,174.3996,174.8305,173.9428,174.7099,181182.0
2019-04-11 13:00:00,202.67,203.63,202.6,203.54,124317.0,174.684,175.5115,174.6237,175.4339,124317.0
2019-04-11 14:00:00,203.58,203.89,203.35,203.48,135579.0,175.4684,175.7356,175.2701,175.3822,135579.0
2019-04-11 15:00:00,203.49,203.81,202.83,202.87,481225.0,175.3908,175.6666,174.8219,174.8564,481225.0
2019-04-12 09:30:00,207.0,209.97,206.7,209.25,776687.0,178.4161,180.976,178.1575,180.3554,776687.0
2019-04-12 10:00:00,209.11,209.27,206.55,207.6,796776.0,180.2347,180.3726,178.0282,178.9333,796776.0
2019-04-12 11:00:00,207.63,207.93,206.37,207.22,387827.0,178.9591,179.2177,177.8731,178.6057,387827.0
2019-04-12 12:00:00,207.21,208.21,206.9,207.52,414435.0,178.5971,179.459,178.3299,178.8643,414435.0
2019-04-12 13:00:00,207.52,207.91,207.32,207.7,260482.0,178.8643,179.2004,178.6919,179.0194,260482.0
2019-04-12 14:00:00,207.71,208.51,207.65,207.82,339008.0,179.0281,179.7176,178.9763,179.1229,339008.0
2019-04-12 15:00:00,207.82,208.39,207.52,207.88,792979.0,179.1229,179.6142,178.8643,179.1746,792979.0
2019-04-15 09:30:00,204.11,205.74,201.11,202.2,1184189.0,175.9252,177.3301,173.3394,174.2789,1184189.0
2019-04-15 10:00:00,202.12,203.79,201.06,201.51,1031632.0,174.21,175.6494,173.2963,173.6842,1031632.0
2019-04-15 11:00:00,201.5,202.27,200.88,201.06,486339.0,173.6756,174.3393,173.1412,173.2963,486339.0
2019-04-15 12:00:00,201.06,201.44,200.54,200.92,313012.0,173.2963,173.6239,172.8481,173.1757,313012.0
2019-04-15 13:00:00,200.96,201.96,200.85,201.71,458173.0,173.2101,174.0721,173.1153,173.8566,458173.0
2019-04-15 14:00:00,201.75,201.78,200.57,201.29,408773.0,173.8911,173.9169,172.874,173.4946,408773.0
2019-04-15 15:00:00,201.32,201.33,199.7,199.85,963938.0,173.5204,173.5291,172.1241,172.2534,963938.0
2019-04-16 09:30:00,199.62,201.92,199.62,200.59,763395.0,172.0552,174.0376,172.0552,172.8912,763395.0
2019-04-16 10:00:00,200.58,200.8,199.24,200.54,637221.0,172.8826,173.0722,171.7277,172.8481,637221.0
2019-04-16 11:00:00,200.57,201.87,200.53,200.9,742372.0,172.874,173.9945,172.8395,173.1584,742372.0
2019-04-16 12:00:00,200.92,202.49,200.79,202.19,406990.0,173.1757,174.5289,173.0636,174.2703,406990.0
2019-04-16 13:00:00,202.2,202.68,201.78,202.48,311490.0,174.2789,174.6926,173.9169,174.5203,311490.0
2019-04-16 14:00:00,202.47,202.94,202.06,202.08,318639.0,174.5116,174.9167,174.1582,174.1755,318639.0
2019-04-16 15:00:00,202.1,202.58,201.48,201.84,610089.0,174.1927,174.6064,173.6583,173.9686,610089.0
2019-04-17 09:30:00,201.96,205.35,201.78,205.1,511797.0,174.0721,176.9939,173.9169,176.7785,511797.0
2019-04-17 10:00:00,205.1,206.67,204.06,206.41,651315.0,176.7785,178.1317,175.8821,177.9076,651315.0
2019-04-17 11:00:00,206.43,206.65,205.16,205.92,242961.0,177.9248,178.1144,176.8302,177.4852,242961.0
2019-04-17 12:00:00,205.89,206.53,205.36,206.14,239187.0,177.4594,178.011,177.0026,177.6749,239187.0
2019-04-17 13:00:00,206.19,206.96,205.98,206.8,216210.0,177.718,178.3816,177.537,178.2437,216210.0
2019-04-17 14:00:00,206.79,207.34,206.37,206.71,248528.0,178.2351,178.7092,177.8731,178.1661,248528.0
2019-04-17 15:00:00,206.71,208.5,206.39,207.83,927406.0,178.1661,179.709,177.8903,179.1315,927406.0
2019-04-18 09:30:00,207.09,207.86,206.56,207.16,345420.0,178.4937,179.1573,178.0369,178.554,345420.0
2019-04-18 10:00:00,207.14,207.67,206.29,206.78,289585.0,178.5368,178.9936,177.8041,178.2265,289585.0
2019-04-18 11:00:00,206.74,207.02,205.78,206.12,370624.0,178.192,178.4333,177.3646,177.6576,370624.0
2019-04-18 12:00:00,206.1,206.1,205.53,205.53,176432.0,177.6404,177.6404,177.1491,177.1491,176432.0
2019-04-18 13:00:00,205.54,206.43,205.44,206.22,193974.0,177.1577,177.9248,177.0715,177.7438,193974.0
2019-04-18 14:00:00,206.25,206.27,205.15,205.78,165591.0,177.7697,177.7869,176.8216,177.3646,165591.0
2019-04-18 15:00:00,205.78,206.19,205.54,205.91,583595.0,177.3646,177.718,177.1577,177.4766,583595.0
2019-04-22 09:30:00,205.12,205.59,204.4,205.46,154420.0,176.7957,177.2008,176.1751,177.0888,154420.0
2019-04-22 10:00:00,205.36,205.39,204.14,205.19,207635.0,177.0026,177.0284,175.951,176.856,207635.0
2019-04-22 11:00:00,205.16,205.18,204.74,204.94,76249.0,176.8302,176.8474,176.4682,176.6406,76249.0
2019-04-22 12:00:00,204.95,205.03,204.79,204.84,77378.0,176.6492,176.7181,176.5113,176.5544,77378.0
2019-04-22 13:00:00,204.85,205.15,204.69,205.0,93785.0,176.563,176.8216,176.4251,176.6923,93785.0
2019-04-22 14:00:00,205.0,205.36,204.65,204.82,121260.0,176.6923,177.0026,176.3906,176.5371,121260.0
2019-04-22 15:00:00,204.85,205.14,204.53,204.6,276052.0,176.563,176.8129,176.2872,176.3475,276052.0
2019-04-23 09:30:00,204.25,205.19,203.05,203.29,216839.0,176.0458,176.856,175.0115,175.2184,216839.0
2019-04-23 10:00:00,203.52,204.09,202.74,203.91,268454.0,175.4166,175.9079,174.7444,175.7528,268454.0
2019-04-23 11:00:00,203.88,204.93,203.73,204.9,142393.0,175.7269,176.6319,175.5976,176.6061,142393.0
2019-04-23 12:00:00,204.88,205.0,204.29,204.62,128151.0,176.5888,176.6923,176.0803,176.3647,128151.0
2019-04-23 13:00:00,204.69,204.84,204.13,204.16,85195.0,176.4251,176.5544,175.9424,175.9683,85195.0
2019-04-23 14:00:00,204.15,204.57,203.97,204.13,148982.0,175.9596,176.3217,175.8045,175.9424,148982.0
2019-04-23 15:00:00,204.13,204.39,203.88,204.07,329171.0,175.9424,176.1665,175.7269,175.8907,329171.0
2019-04-24 09:30:00,203.0,203.52,202.0,202.83,231519.0,174.9684,175.4166,174.1065,174.8219,231519.0
2019-04-24 10:00:00,202.78,202.81,201.45,201.94,342064.0,174.7788,174.8047,173.6325,174.0548,342064.0
2019-04-24 11:00:00,201.94,202.09,201.75,201.91,194592.0,174.0548,174.1841,173.8911,174.029,194592.0
2019-04-24 12:00:00,201.9,202.8,200.68,201.9,766660.0,174.0203,174.7961,172.9688,174.0203,766660.0
2019-04-24 13:00:00,201.86,202.05,199.73,200.0,737164.0,173.9859,174.1496,172.15,172.3827,737164.0
2019-04-24 14:00:00,200.0,201.31,199.86,201.15,345835.0,172.3827,173.5118,172.262,173.3739,345835.0
2019-04-24 15:00:00,201.15,201.54,200.29,200.57,728764.0,173.3739,173.7101,172.6327,172.874,728764.0
2019-04-25 09:30:00,199.7,200.72,199.1,200.27,231485.0,172.1241,173.0033,171.607,172.6154,231485.0
2019-04-25 10:00:00,200.25,200.92,199.54,200.37,228308.0,172.5982,173.1757,171.9862,172.7016,228308.0
2019-04-25 11:00:00,200.38,202.36,200.37,201.96,283734.0,172.7102,174.4168,172.7016,174.0721,283734.0
2019-04-25 12:00:00,202.02,202.54,201.65,202.31,150552.0,174.1238,174.572,173.8049,174.3737,150552.0
2019-04-25 13:00:00,202.3,202.54,202.05,202.23,95450.0,174.3651,174.572,174.1496,174.3048,95450.0
2019-04-25 14:00:00,202.26,202.48,202.04,202.3,150438.0,174.3306,174.5203,174.141,174.3651,150438.0
2019-04-25 15:00:00,202.26,202.56,201.37,201.44,287916.0,174.3306,174.5892,173.5635,173.6239,287916.0
2019-04-26 09:30:00,201.73,202.64,201.07,201.24,227705.0,173.8738,174.6582,173.305,173.4515,227705.0
2019-04-26 10:00:00,201.23,201.81,200.82,201.0,178924.0,173.4429,173.9428,173.0895,173.2446,178924.0
2019-04-26 11:00:00,201.0,202.35,200.32,201.74,137812.0,173.2446,174.4082,172.6585,173.8824,137812.0
2019-04-26 12:00:00,201.73,202.05,201.52,201.94,68209.0,173.8738,174.1496,173.6928,174.0548,68209.0
2019-04-26 13:00:00,201.94,202.28,201.69,202.19,60405.0,174.0548,174.3479,173.8393,174.2703,60405.0
2019-04-26 14:00:00,202.2,202.21,201.65,201.97,62404.0,174.2789,174.2875,173.8049,174.0807,62404.0
2019-04-26 15:00:00,201.98,203.12,201.9,203.0,316459.0,174.0893,175.0719,174.0203,174.9684,316459.0
2019-04-29 09:30:00,203.5,205.78,203.27,205.19,231879.0,175.3994,177.3646,175.2012,176.856,231879.0
2019-04-29 10:00:00,205.29,205.75,204.08,205.63,299362.0,176.9422,177.3387,175.8993,177.2353,299362.0
2019-04-29 11:00:00,205.63,206.65,205.44,206.61,327997.0,177.2353,178.1144,177.0715,178.08,327997.0
2019-04-29 12:00:00,206.62,207.4,206.31,207.36,206536.0,178.0886,178.7609,177.8214,178.7264,206536.0
2019-04-29 13:00:00,207.37,207.56,206.75,207.48,184772.0,178.735,178.8988,178.2006,178.8298,184772.0
2019-04-29 14:00:00,207.49,208.0,206.92,207.15,310993.0,178.8384,179.278,178.3471,178.5454,310993.0
2019-04-29 15:00:00,207.22,207.95,206.88,206.92,511602.0,178.6057,179.2349,178.3127,178.3471,511602.0
2019-04-30 09:30:00,206.94,207.99,205.74,206.51,194667.0,178.3644,179.2694,177.3301,177.9938,194667.0
2019-04-30 10:00:00,206.53,206.56,204.81,205.01,201072.0,178.011,178.0369,176.5285,176.7009,201072.0
2019-04-30 11:00:00,204.97,205.99,204.15,205.81,164674.0,176.6664,177.5456,175.9596,177.3904,164674.0
2019-04-30 12:00:00,205.81,206.53,205.47,205.58,93451.0,177.3904,178.011,177.0974,177.1922,93451.0
2019-04-30 13:00:00,205.67,206.32,205.65,206.18,86643.0,177.2698,177.83,177.2525,177.7093,86643.0
2019-04-30 14:00:00,206.21,206.29,205.65,205.84,96531.0,177.7352,177.8041,177.2525,177.4163,96531.0
2019-04-30 15:00:00,205.83,206.13,205.24,205.86,270322.0,177.4077,177.6662,176.8991,177.4335,270322.0
2019-05-01 09:30:00,206.4,208.41,206.06,207.87,200207.0,177.899,179.6314,177.6059,179.166,200207.0
2019-05-01 10:00:00,207.68,207.81,205.19,205.55,142893.0,179.0022,179.1143,176.856,177.1663,142893.0
2019-05-01 11:00:00,205.48,205.72,204.78,204.92,95989.0,177.106,177.3129,176.5027,176.6233,95989.0
2019-05-01 12:00:00,204.93,204.93,204.03,204.71,161511.0,176.6319,176.6319,175.8562,176.4423,161511.0
2019-05-01 13:00:00,204.72,205.66,204.72,205.45,113115.0,176.4509,177.2611,176.4509,177.0801,113115.0
2019-05-01 14:00:00,205.5,206.9,204.72,206.61,279685.0,177.1232,178.3299,176.4509,178.08,279685.0
2019-05-01 15:00:00,206.62,206.82,204.72,204.77,375450.0,178.0886,178.261,176.4509,176.494,375450.0
2019-05-02 09:30:00,203.97,205.72,203.97,205.46,76830.0,175.8045,177.3129,175.8045,177.0888,76830.0
2019-05-02 10:00:00,205.51,206.22,204.94,205.05,201733.0,177.1319,177.7438,176.6406,176.7354,201733.0
2019-05-02 11:00:00,205.02,205.93,203.12,203.76,140097.0,176.7095,177.4939,175.0719,175.6235,140097.0
2019-05-02 12:00:00,203.76,204.63,203.53,204.47,141903.0,175.6235,176.3734,175.4253,176.2355,141903.0
2019-05-02 13:00:00,204.49,205.24,204.16,204.52,131365.0,176.2527,176.8991,175.9683,176.2786,131365.0
2019-05-02 14:00:00,204.53,205.46,204.32,204.8,136391.0,176.2872,177.0888,176.1062,176.5199,136391.0
2019-05-02 15:00:00,204.83,205.1,204.38,205.05,176723.0,176.5457,176.7785,176.1579,176.7354,176723.0
2019-05-03 09:30:00,206.01,208.75,206.01,207.57,302337.0,177.5628,179.9245,177.5628,178.9074,302337.0
2019-05-03 10:00:00,207.53,207.65,205.67,206.44,178161.0,178.8729,178.9763,177.2698,177.9334,178161.0
2019-05-03 11:00:00,206.45,207.28,206.45,207.17,159750.0,177.942,178.6574,177.942,178.5626,159750.0
2019-05-03 12:00:00,207.19,207.97,207.07,207.28,168690.0,178.5799,179.2522,178.4764,178.6574,168690.0
2019-05-03 13:00:00,207.3,207.8,207.22,207.76,117018.0,178.6747,179.1056,178.6057,179.0712,117018.0
2019-05-03 14:00:00,207.75,207.91,207.28,207.61,105157.0,179.0625,179.2004,178.6574,178.9419,105157.0
2019-05-03 15:00:00,207.59,207.83,207.3,207.49,257249.0,178.9246,179.1315,178.6747,178.8384,257249.0
2019-05-06 09:30:00,202.8,203.54,201.71,203.54,368883.0,174.7961,175.4339,173.8566,175.4339,368883.0
2019-05-06 10:00:00,203.44,204.74,203.0,204.07,218249.0,175.3477,176.4682,174.9684,175.8907,218249.0
2019-05-06 11:00:00,204.2,205.73,203.8,204.29,149980.0,176.0027,177.3215,175.658,176.0803,149980.0
2019-05-06 12:00:00,204.37,205.23,204.07,205.03,74776.0,176.1493,176.8905,175.8907,176.7181,74776.0
2019-05-06 13:00:00,205.03,205.55,204.79,205.23,64965.0,176.7181,177.1663,176.5113,176.8905,64965.0
2019-05-06 14:00:00,205.25,206.8,205.2,206.75,113511.0,176.9078,178.2437,176.8647,178.2006,113511.0
2019-05-06 15:00:00,206.71,206.98,206.14,206.43,328334.0,178.1661,178.3989,177.6749,177.9248,328334.0
2019-05-07 09:30:00,203.34,204.0,202.06,203.58,367813.0,175.2615,175.8304,174.1582,175.4684,367813.0
2019-05-07 10:00:00,203.56,203.85,202.05,202.32,267884.0,175.4511,175.7011,174.1496,174.3823,267884.0
2019-05-07 11:00:00,202.31,202.93,201.65,201.98,222743.0,174.3737,174.9081,173.8049,174.0893,222743.0
2019-05-07 12:00:00,201.91,202.62,201.65,201.8,159793.0,174.029,174.6409,173.8049,173.9342,159793.0
2019-05-07 13:00:00,201.75,202.0,201.06,201.73,190431.0,173.8911,174.1065,173.2963,173.8738,190431.0
2019-05-07 14:00:00,201.78,202.28,201.31,201.93,165716.0,173.9169,174.3479,173.5118,174.0462,165716.0
2019-05-07 15:00:00,201.99,202.77,201.01,202.61,496314.0,174.0979,174.7702,173.2532,174.6323,496314.0
2019-05-08 09:30:00,201.4,203.2,201.4,202.24,205288.0,173.5894,175.1408,173.5894,174.3134,205288.0
2019-05-08 10:00:00,202.33,202.66,201.62,202.58,174636.0,174.391,174.6754,173.779,174.6064,174636.0
2019-05-08 11:00:00,202.57,203.13,201.51,202.05,153217.0,174.5978,175.0805,173.6842,174.1496,153217.0
2019-05-08 12:00:00,202.12,202.16,201.39,202.16,121571.0,174.21,174.2444,173.5808,174.2444,121571.0
2019-05-08 13:00:00,202.2,202.32,201.69,201.91,93830.0,174.2789,174.3823,173.8393,174.029,93830.0
2019-05-08 14:00:00,201.97,202.17,201.54,201.72,101173.0,174.0807,174.2531,173.7101,173.8652,101173.0
2019-05-08 15:00:00,201.77,202.05,200.79,200.9,321096.0,173.9083,174.1496,173.0636,173.1584,321096.0
2019-05-09 09:30:00,199.51,200.26,198.11,199.23,343861.0,171.9604,172.6068,170.7537,171.719,343861.0
2019-05-09 10:00:00,199.17,199.3,197.91,198.04,316353.0,171.6673,171.7794,170.5813,170.6934,316353.0
2019-05-09 11:00:00,198.07,199.83,198.0,199.41,178070.0,170.7192,172.2362,170.6589,171.8742,178070.0
2019-05-09 12:00:00,199.42,201.07,199.13,200.95,207115.0,171.8828,173.305,171.6328,173.2015,207115.0
2019-05-09 13:00:00,201.04,202.12,200.83,201.58,145076.0,173.2791,174.21,173.0981,173.7445,145076.0
2019-05-09 14:00:00,201.77,202.0,201.06,201.15,108121.0,173.9083,174.1065,173.2963,173.3739,108121.0
2019-05-09 15:00:00,201.15,202.22,200.58,201.63,285439.0,173.3739,174.2962,172.8826,173.7876,285439.0
2019-05-10 09:30:00,200.98,202.0,200.27,200.77,121464.0,173.2274,174.1065,172.6154,173.0464,121464.0
2019-05-10 10:00:00,200.8,201.2,199.27,199.3,211698.0,173.0722,173.417,171.7535,171.7794,211698.0
2019-05-10 11:00:00,199.32,200.28,198.99,199.62,185072.0,171.7966,172.624,171.5122,172.0552,185072.0
2019-05-10 12:00:00,199.62,200.8,199.33,200.35,135044.0,172.0552,173.0722,171.8052,172.6844,135044.0
2019-05-10 13:00:00,200.36,200.8,200.14,200.42,147833.0,172.693,173.0722,172.5034,172.7447,147833.0
2019-05-10 14:00:00,200.34,201.21,200.06,200.92,155519.0,172.6758,173.4256,172.4344,173.1757,155519.0
2019-05-10 15:00:00,200.94,202.1,200.59,202.05,426289.0,173.1929,174.1927,172.8912,174.1496,426289.0
2019-05-13 09:30:00,197.9,197.9,195.69,196.02,527458.0,170.5727,170.5727,168.6679,168.9523,527458.0
2019-05-13 10:00:00,196.02,196.68,195.05,195.32,374092.0,168.9523,169.5212,168.1162,168.349,374092.0
2019-05-13 11:00:00,195.32,195.7,194.46,195.02,231105.0,168.349,168.6765,167.6077,168.0904,231105.0
2019-05-13 12:00:00,195.01,195.26,194.2,194.32,201938.0,168.0818,168.2972,167.3836,167.487,201938.0
2019-05-13 13:00:00,194.29,195.11,194.0,194.81,224769.0,167.4612,168.168,167.2112,167.9094,224769.0
2019-05-13 14:00:00,194.79,196.23,194.49,195.88,225376.0,167.8921,169.1333,167.6336,168.8316,225376.0
2019-05-13 15:00:00,195.83,196.16,194.25,194.92,663067.0,168.7885,169.073,167.4267,168.0042,663067.0
2019-05-14 09:30:00,194.99,196.19,194.9,195.9,200237.0,168.0645,169.0988,167.9869,168.8489,200237.0
2019-05-14 10:00:00,195.89,196.38,195.57,195.89,147620.0,168.8402,169.2626,168.5644,168.8402,147620.0
2019-05-14 11:00:00,195.9,198.08,195.9,197.7,258218.0,168.8489,170.7278,168.8489,170.4003,258218.0
2019-05-14 12:00:00,197.76,198.13,197.25,197.52,238707.0,170.452,170.7709,170.0124,170.2452,238707.0
2019-05-14 13:00:00,197.58,198.07,197.46,198.02,146972.0,170.2969,170.7192,170.1934,170.6761,146972.0
2019-05-14 14:00:00,198.01,198.11,196.88,196.93,177408.0,170.6675,170.7537,169.6935,169.7366,177408.0
2019-05-14 15:00:00,196.92,197.06,195.85,196.28,505527.0,169.728,169.8487,168.8058,169.1764,505527.0
2019-05-15 09:30:00,194.64,195.1,193.42,194.4,244610.0,167.7629,168.1593,166.7113,167.556,244610.0
2019-05-15 10:00:00,194.35,195.84,193.65,195.57,246924.0,167.5129,168.7971,166.9096,168.5644,246924.0
2019-05-15 11:00:00,195.68,197.22,195.04,197.0,178829.0,168.6592,169.9866,168.1076,169.797,178829.0
2019-05-15 12:00:00,197.06,197.41,196.48,197.23,99301.0,169.8487,170.1504,169.3488,169.9952,99301.0
2019-05-15 13:00:00,197.29,197.56,196.65,197.37,101631.0,170.0469,170.2796,169.4953,170.1159,101631.0
2019-05-15 14:00:00,197.38,197.59,196.8,196.84,216929.0,170.1245,170.3055,169.6246,169.6591,216929.0
2019-05-15 15:00:00,196.86,197.09,196.31,196.44,373361.0,169.6763,169.8745,169.2022,169.3143,373361.0
2019-05-16 09:30:00,196.63,199.05,196.62,198.88,165542.0,169.4781,171.5639,169.4694,171.4174,165542.0
2019-05-16 10:00:00,198.93,199.21,198.36,198.75,199878.0,171.4605,171.7018,170.9692,171.3053,199878.0
2019-05-16 11:00:00,198.71,199.74,198.19,199.37,224629.0,171.2708,172.1586,170.8226,171.8397,224629.0
2019-05-16 12:00:00,199.39,199.97,199.02,199.2,153516.0,171.8569,172.3569,171.538,171.6932,153516.0
2019-05-16 13:00:00,199.17,199.5,198.7,199.12,77082.0,171.6673,171.9518,171.2622,171.6242,77082.0
2019-05-16 14:00:00,199.02,200.0,198.93,199.76,125336.0,171.538,172.3827,171.4605,172.1758,125336.0
2019-05-16 15:00:00,199.78,199.81,198.91,199.16,327299.0,172.1931,172.2189,171.4432,171.6587,327299.0
2019-05-17 09:30:00,196.3,197.72,196.3,196.93,171804.0,169.1936,170.4175,169.1936,169.7366,171804.0
2019-05-17 10:00:00,197.0,199.09,196.99,198.72,144073.0,169.797,171.5984,169.7883,171.2795,144073.0
2019-05-17 11:00:00,198.67,199.08,197.95,198.01,103285.0,171.2364,171.5897,170.6158,170.6675,103285.0
2019-05-17 12:00:00,198.01,198.55,197.46,198.34,118372.0,170.6675,171.1329,170.1934,170.9519,118372.0
2019-05-17 13:00:00,198.36,198.56,197.92,198.19,121589.0,170.9692,171.1416,170.5899,170.8226,121589.0
2019-05-17 14:00:00,198.21,198.36,197.98,198.35,105196.0,170.8399,170.9692,170.6416,170.9606,105196.0
2019-05-17 15:00:00,198.33,198.36,197.0,197.39,393712.0,170.9433,170.9692,169.797,170.1331,393712.0
2019-05-20 09:30:00,197.09,197.66,195.57,195.91,243450.0,169.8745,170.3658,168.5644,168.8575,243450.0
2019-05-20 10:00:00,195.95,197.08,195.75,196.89,206714.0,168.892,169.8659,168.7196,169.7022,206714.0
2019-05-20 11:00:00,196.91,197.49,196.37,197.04,196336.0,169.7194,170.2193,169.254,169.8314,196336.0
2019-05-20 12:00:00,197.08,197.78,196.85,197.11,175139.0,169.8659,170.4693,169.6677,169.8918,175139.0
2019-05-20 13:00:00,197.09,197.45,196.87,197.06,116955.0,169.8745,170.1848,169.6849,169.8487,116955.0
2019-05-20 14:00:00,197.08,197.23,196.26,196.63,144386.0,169.8659,169.9952,169.1592,169.4781,144386.0
2019-05-20 15:00:00,196.6,197.48,196.32,197.21,409109.0,169.4522,170.2107,169.2109,169.978,409109.0
2019-05-21 09:30:00,198.66,199.32,198.09,198.93,131586.0,171.2277,171.7966,170.7365,171.4605,131586.0
2019-05-21 10:00:00,198.92,199.28,198.36,199.15,222545.0,171.4518,171.7621,170.9692,171.6501,222545.0
2019-05-21 11:00:00,199.19,199.3,198.06,198.18,164351.0,171.6846,171.7794,170.7106,170.814,164351.0
2019-05-21 12:00:00,198.21,198.54,198.0,198.31,187839.0,170.8399,171.1243,170.6589,170.9261,187839.0
2019-05-21 13:00:00,198.35,198.65,198.26,198.52,89040.0,170.9606,171.2191,170.883,171.1071,89040.0
2019-05-21 14:00:00,198.5,198.88,198.23,198.77,129463.0,171.0898,171.4174,170.8571,171.3226,129463.0
2019-05-21 15:00:00,198.77,199.15,198.53,199.11,309061.0,171.3226,171.6501,171.1157,171.6156,309061.0
2019-05-22 09:30:00,197.44,198.48,196.92,197.44,134275.0,170.1762,171.0726,169.728,170.1762,134275.0
2019-05-22 10:00:00,197.39,197.7,196.5,196.83,241501.0,170.1331,170.4003,169.366,169.6504,241501.0
2019-05-22 11:00:00,196.79,197.08,196.02,196.71,244763.0,169.616,169.8659,168.9523,169.547,244763.0
2019-05-22 12:00:00,196.77,196.94,195.53,195.66,242549.0,169.5987,169.7453,168.53,168.642,242549.0
2019-05-22 13:00:00,195.66,196.38,195.46,196.23,166855.0,168.642,169.2626,168.4696,169.1333,166855.0
2019-05-22 14:00:00,196.23,196.28,195.84,196.13,140662.0,169.1333,169.1764,168.7971,169.0471,140662.0
2019-05-22 15:00:00,196.13,196.24,195.46,195.52,419123.0,169.0471,169.1419,168.4696,168.5213,419123.0
2019-05-23 09:30:00,193.0,193.0,189.56,189.99,368253.0,166.3493,166.3493,163.3843,163.755,368253.0
2019-05-23 10:00:00,190.01,191.94,189.98,191.7,337085.0,163.7722,165.4357,163.7463,165.2288,337085.0
2019-05-23 11:00:00,191.81,191.9,190.57,190.74,190455.0,165.3236,165.4012,164.2549,164.4014,190455.0
2019-05-23 12:00:00,190.72,191.93,190.72,191.55,188183.0,164.3841,165.4271,164.3841,165.0995,188183.0
2019-05-23 13:00:00,191.52,191.55,190.7,191.0,179588.0,165.0737,165.0995,164.3669,164.6255,179588.0
2019-05-23 14:00:00,191.02,191.14,189.89,189.95,326368.0,164.6427,164.7462,163.6688,163.7205,326368.0
2019-05-23 15:00:00,189.97,192.03,189.9,191.95,556607.0,163.7377,165.5133,163.6774,165.4443,556607.0
2019-05-24 09:30:00,192.89,194.07,192.06,192.31,144845.0,166.2545,167.2716,165.5391,165.7546,144845.0
2019-05-24 10:00:00,192.35,192.72,191.68,192.03,166945.0,165.7891,166.108,165.2116,165.5133,166945.0
2019-05-24 11:00:00,191.99,192.42,191.95,192.22,140934.0,165.4788,165.8494,165.4443,165.677,140934.0
2019-05-24 12:00:00,192.18,192.77,191.85,192.76,111635.0,165.6425,166.1511,165.3581,166.1425,111635.0
2019-05-24 13:00:00,192.83,192.99,192.29,192.49,116948.0,166.2028,166.3407,165.7374,165.9097,116948.0
2019-05-24 14:00:00,192.45,193.05,191.98,192.91,110624.0,165.8753,166.3924,165.4702,166.2717,110624.0
2019-05-24 15:00:00,192.92,193.19,192.77,193.01,260695.0,166.2804,166.5131,166.1511,166.3579,260695.0
2019-05-28 09:30:00,192.0,193.31,191.7,192.0,138858.0,165.4874,166.6165,165.2288,165.4874,138858.0
2019-05-28 10:00:00,191.97,192.3,191.01,191.36,224622.0,165.4615,165.746,164.6341,164.9358,224622.0
2019-05-28 11:00:00,191.32,191.85,190.49,191.03,214430.0,164.9013,165.3581,164.1859,164.6513,214430.0
2019-05-28 12:00:00,191.05,191.37,190.84,190.84,143344.0,164.6686,164.9444,164.4876,164.4876,143344.0
2019-05-28 13:00:00,190.85,191.19,190.65,190.92,145071.0,164.4962,164.7892,164.3238,164.5565,145071.0
2019-05-28 14:00:00,190.91,190.99,189.89,190.17,222657.0,164.5479,164.6169,163.6688,163.9101,222657.0
2019-05-28 15:00:00,190.18,190.38,189.39,189.46,568005.0,163.9187,164.0911,163.2378,163.2981,568005.0
2019-05-29 09:30:00,187.74,187.8,186.0,186.43,266342.0,162.5471,162.599,161.0406,161.4129,266342.0
2019-05-29 10:00:00,186.49,187.87,186.02,187.13,276188.0,161.4648,162.6596,161.0579,162.0189,276188.0
2019-05-29 11:00:00,187.1,187.84,184.92,185.47,205576.0,161.9929,162.6336,160.1055,160.5817,205576.0
2019-05-29 12:00:00,185.45,186.15,185.43,185.57,207531.0,160.5644,161.1704,160.547,160.6683,207531.0
2019-05-29 13:00:00,185.59,187.13,185.56,186.81,213693.0,160.6856,162.0189,160.6596,161.7419,213693.0
2019-05-29 14:00:00,186.85,187.2,186.26,186.38,136993.0,161.7765,162.0795,161.2657,161.3696,136993.0
2019-05-29 15:00:00,186.38,188.65,186.17,188.02,609838.0,161.3696,163.335,161.1877,162.7895,609838.0
2019-05-30 09:30:00,188.09,189.37,187.46,189.0,171056.0,162.8501,163.9583,162.3046,163.638,171056.0
2019-05-30 10:00:00,188.99,189.0,186.55,186.87,200543.0,163.6293,163.638,161.5168,161.7938,200543.0
2019-05-30 11:00:00,186.8,186.89,186.05,186.74,133511.0,161.7332,161.8111,161.0838,161.6813,133511.0
2019-05-30 12:00:00,186.78,187.96,186.55,187.74,123870.0,161.7159,162.7375,161.5168,162.5471,123870.0
2019-05-30 13:00:00,187.77,188.02,187.06,187.38,108343.0,162.573,162.7895,161.9583,162.2354,108343.0
2019-05-30 14:00:00,187.37,187.62,186.01,186.43,179476.0,162.2267,162.4432,161.0492,161.4129,179476.0
2019-05-30 15:00:00,186.42,187.59,186.07,187.45,373402.0,161.4042,162.4172,161.1012,162.296,373402.0
2019-05-31 09:30:00,184.77,184.8,183.0,183.8,293342.0,159.9756,160.0016,158.4431,159.1358,293342.0
2019-05-31 10:00:00,183.86,184.5,183.43,184.33,241647.0,159.1877,159.7418,158.8154,159.5947,241647.0
2019-05-31 11:00:00,184.28,184.71,184.09,184.5,144227.0,159.5514,159.9237,159.3869,159.7418,144227.0
2019-05-31 12:00:00,184.48,184.89,183.37,183.52,179024.0,159.7245,160.0795,158.7635,158.8934,179024.0
2019-05-31 13:00:00,183.58,184.08,183.4,184.07,112295.0,158.9453,159.3782,158.7895,159.3695,112295.0
2019-05-31 14:00:00,184.06,184.11,182.39,182.95,253929.0,159.3609,159.4042,157.915,158.3998,253929.0
2019-05-31 15:00:00,182.95,183.06,182.31,182.46,443015.0,158.3998,158.4951,157.8457,157.9756,443015.0
2019-06-03 09:30:00,181.7,182.83,181.29,181.42,209133.0,157.3176,158.2959,156.9626,157.0752,209133.0
2019-06-03 10:00:00,181.42,182.57,180.73,182.05,319208.0,157.0752,158.0708,156.4777,157.6206,319208.0
2019-06-03 11:00:00,182.07,182.59,181.39,181.92,221798.0,157.6379,158.0881,157.0492,157.5081,221798.0
2019-06-03 12:00:00,181.91,182.02,180.89,181.2,214368.0,157.4994,157.5946,156.6163,156.8847,214368.0
2019-06-03 13:00:00,181.22,183.12,181.12,182.94,264027.0,156.902,158.547,156.8154,158.3912,264027.0
2019-06-03 14:00:00,183.01,183.49,182.31,182.44,200432.0,158.4518,158.8674,157.8457,157.9583,200432.0
2019-06-03 15:00:00,182.45,183.46,182.09,183.19,381451.0,157.9669,158.8414,157.6552,158.6076,381451.0
2019-06-04 09:30:00,186.18,187.22,185.71,186.09,231782.0,161.1964,162.0968,160.7895,161.1185,231782.0
2019-06-04 10:00:00,186.16,188.88,186.11,188.82,217452.0,161.1791,163.5341,161.1358,163.4821,217452.0
2019-06-04 11:00:00,188.8,189.55,188.56,189.12,204005.0,163.4648,164.1142,163.257,163.7419,204005.0
2019-06-04 12:00:00,189.11,189.19,188.18,188.25,151100.0,163.7332,163.8025,162.928,162.9886,151100.0
2019-06-04 13:00:00,188.33,188.59,187.83,188.5,122276.0,163.0579,163.283,162.625,163.2051,122276.0
2019-06-04 14:00:00,188.48,188.55,187.9,188.22,137254.0,163.1878,163.2484,162.6856,162.9627,137254.0
2019-06-04 15:00:00,188.23,189.99,188.12,189.84,446136.0,162.9713,164.4951,162.8761,164.3653,446136.0
2019-06-05 09:30:00,190.1,190.16,187.01,188.41,188066.0,164.5904,164.6423,161.915,163.1272,188066.0
2019-06-05 10:00:00,188.53,188.74,187.17,187.55,140253.0,163.2311,163.4129,162.0536,162.3826,140253.0
2019-06-05 11:00:00,187.75,188.66,187.72,188.24,145379.0,162.5557,163.3436,162.5298,162.98,145379.0
2019-06-05 12:00:00,188.28,188.55,187.56,188.21,131872.0,163.0146,163.2484,162.3912,162.954,131872.0
2019-06-05 13:00:00,188.29,188.73,188.05,188.4,117489.0,163.0233,163.4042,162.8155,163.1185,117489.0
2019-06-05 14:00:00,188.42,188.68,188.2,188.48,89301.0,163.1358,163.3609,162.9453,163.1878,89301.0
2019-06-05 15:00:00,188.49,188.59,187.52,188.44,425283.0,163.1964,163.283,162.3566,163.1531,425283.0
2019-06-06 09:30:00,188.06,189.25,187.31,187.73,122872.0,162.8241,163.8544,162.1748,162.5384,122872.0
2019-06-06 10:00:00,187.91,188.54,187.58,188.34,134954.0,162.6943,163.2397,162.4085,163.0666,134954.0
2019-06-06 11:00:00,188.26,189.18,187.8,187.99,102134.0,162.9973,163.7938,162.599,162.7635,102134.0
2019-06-06 12:00:00,188.02,188.54,187.93,188.0,139846.0,162.7895,163.2397,162.7116,162.7722,139846.0
2019-06-06 13:00:00,188.04,188.48,187.86,188.44,87149.0,162.8068,163.1878,162.651,163.1531,87149.0
2019-06-06 14:00:00,188.45,189.98,188.27,189.54,137322.0,163.1618,164.4865,163.0059,164.1055,137322.0
2019-06-06 15:00:00,189.54,190.74,189.22,189.82,364147.0,164.1055,165.1445,163.8285,164.3479,364147.0
2019-06-07 09:30:00,189.88,190.61,188.96,189.88,147802.0,164.3999,165.0319,163.6034,164.3999,147802.0
2019-06-07 10:00:00,189.81,190.29,189.29,190.0,222724.0,164.3393,164.7549,163.8891,164.5038,222724.0
2019-06-07 11:00:00,190.02,190.21,188.72,188.79,128931.0,164.5211,164.6856,163.3956,163.4562,128931.0
2019-06-07 12:00:00,188.75,190.14,188.52,190.11,114141.0,163.4215,164.625,163.2224,164.599,114141.0
2019-06-07 13:00:00,190.14,190.33,189.64,190.27,97033.0,164.625,164.7895,164.1921,164.7376,97033.0
2019-06-07 14:00:00,190.27,190.54,190.04,190.14,102809.0,164.7376,164.9713,164.5384,164.625,102809.0
2019-06-07 15:00:00,190.13,190.21,189.53,189.8,340658.0,164.6164,164.6856,164.0969,164.3306,340658.0
2019-06-10 09:30:00,191.4,195.33,191.4,195.25,358757.0,165.7159,169.1186,165.7159,169.0493,358757.0
2019-06-10 10:00:00,195.24,196.97,195.2,196.81,299788.0,169.0406,170.5385,169.006,170.4,299788.0
2019-06-10 11:00:00,196.83,197.0,195.54,196.09,191026.0,170.4173,170.5645,169.3004,169.7766,191026.0
2019-06-10 12:00:00,196.11,196.12,195.07,195.21,148000.0,169.7939,169.8025,168.8934,169.0147,148000.0
2019-06-10 13:00:00,195.23,195.44,194.68,194.74,134252.0,169.032,169.2138,168.5558,168.6077,134252.0
2019-06-10 14:00:00,194.75,195.0,194.17,194.62,149996.0,168.6164,168.8328,168.1142,168.5038,149996.0
2019-06-10 15:00:00,194.59,194.62,193.97,194.09,377440.0,168.4779,168.5038,167.9411,168.045,377440.0
2019-06-11 09:30:00,195.3,196.12,195.15,195.42,158055.0,169.0926,169.8025,168.9627,169.1965,158055.0
2019-06-11 10:00:00,195.44,195.75,194.64,194.99,153194.0,169.2138,169.4822,168.5212,168.8242,153194.0
2019-06-11 11:00:00,194.97,195.77,193.97,194.4,117537.0,168.8069,169.4995,167.9411,168.3134,117537.0
2019-06-11 12:00:00,194.45,194.54,193.52,193.66,153547.0,168.3566,168.4346,167.5514,167.6727,153547.0
2019-06-11 13:00:00,193.62,194.25,193.51,194.14,102612.0,167.638,168.1835,167.5428,168.0882,102612.0
2019-06-11 14:00:00,194.11,194.55,193.63,193.92,76886.0,168.0623,168.4432,167.6467,167.8978,76886.0
2019-06-11 15:00:00,193.86,194.85,193.66,194.71,219541.0,167.8458,168.703,167.6727,168.5818,219541.0
2019-06-12 09:30:00,193.61,194.06,192.41,192.88,130315.0,167.6294,168.019,166.5904,166.9973,130315.0
2019-06-12 10:00:00,192.72,192.86,191.68,192.25,141673.0,166.8588,166.98,165.9584,166.4519,141673.0
2019-06-12 11:00:00,192.2,192.29,190.22,190.39,227537.0,166.4086,166.4865,164.6943,164.8415,227537.0
2019-06-12 12:00:00,190.4,190.81,189.88,190.52,178655.0,164.8501,165.2051,164.3999,164.954,178655.0
2019-06-12 13:00:00,190.55,190.95,190.15,190.41,118016.0,164.98,165.3263,164.6337,164.8588,118016.0
2019-06-12 14:00:00,190.43,190.53,189.83,190.43,157777.0,164.8761,164.9627,164.3566,164.8761,157777.0
2019-06-12 15:00:00,190.41,190.49,189.84,190.27,354692.0,164.8588,164.928,164.3653,164.7376,354692.0
2019-06-13 09:30:00,190.41,192.07,190.07,191.47,105253.0,164.8588,166.296,164.5644,165.7765,105253.0
2019-06-13 10:00:00,191.53,191.66,190.73,191.13,78275.0,165.8285,165.941,165.1358,165.4822,78275.0
2019-06-13 11:00:00,191.13,191.94,191.05,191.83,63212.0,165.4822,166.1835,165.4129,166.0882,63212.0
2019-06-13 12:00:00,191.82,192.25,191.57,192.18,83233.0,166.0796,166.4519,165.8631,166.3913,83233.0
2019-06-13 13:00:00,192.12,192.25,191.5,191.51,145683.0,166.3393,166.4519,165.8025,165.8112,145683.0
2019-06-13 14:00:00,191.53,191.8,191.15,191.55,152468.0,165.8285,166.0623,165.4995,165.8458,152468.0
2019-06-13 15:00:00,191.55,191.81,190.84,191.45,300073.0,165.8458,166.0709,165.2311,165.7592,300073.0
2019-06-14 09:30:00,191.29,191.59,189.31,189.46,112393.0,165.6207,165.8804,163.9064,164.0363,112393.0
2019-06-14 10:00:00,189.4,190.88,189.31,190.74,90973.0,163.9843,165.2657,163.9064,165.1445,90973.0
2019-06-14 11:00:00,190.79,190.86,189.92,190.48,95974.0,165.1878,165.2484,164.4345,164.9194,95974.0
2019-06-14 12:00:00,190.35,190.68,190.27,190.68,62350.0,164.8068,165.0925,164.7376,165.0925,62350.0
2019-06-14 13:00:00,190.71,190.82,190.45,190.57,56083.0,165.1185,165.2138,164.8934,164.9973,56083.0
2019-06-14 14:00:00,190.61,191.65,190.59,191.64,80565.0,165.0319,165.9324,165.0146,165.9237,80565.0
2019-06-14 15:00:00,191.64,192.17,191.54,191.65,258181.0,165.9237,166.3826,165.8371,165.9324,258181.0
2019-06-17 09:30:00,192.02,192.67,190.87,192.48,90725.0,166.2527,166.8155,165.257,166.651,90725.0
2019-06-17 10:00:00,192.52,193.23,192.19,192.98,153039.0,166.6856,167.3004,166.3999,167.0839,153039.0
2019-06-17 11:00:00,192.9,193.08,192.35,192.78,65667.0,167.0146,167.1705,166.5384,166.9107,65667.0
2019-06-17 12:00:00,192.76,192.81,191.75,191.82,45510.0,166.8934,166.9367,166.019,166.0796,45510.0
2019-06-17 13:00:00,191.8,192.0,191.56,191.99,71547.0,166.0623,166.2354,165.8545,166.2268,71547.0
2019-06-17 14:00:00,191.93,192.0,191.06,191.52,78572.0,166.1748,166.2354,165.4216,165.8198,78572.0
2019-06-17 15:00:00,191.52,191.52,190.74,190.83,224781.0,165.8198,165.8198,165.1445,165.2224,224781.0
2019-06-18 09:30:00,190.67,196.45,190.67,195.14,344618.0,165.0839,170.0883,165.0839,168.9541,344618.0
2019-06-18 10:00:00,195.34,196.95,195.15,196.6,289070.0,169.1272,170.5212,168.9627,170.2181,289070.0
2019-06-18 11:00:00,196.54,197.13,194.31,194.31,201679.0,170.1662,170.677,168.2354,168.2354,201679.0
2019-06-18 12:00:00,194.37,194.65,193.68,194.29,106284.0,168.2874,168.5298,167.69,168.2181,106284.0
2019-06-18 13:00:00,194.21,195.34,193.77,195.32,104256.0,168.1489,169.1272,167.7679,169.1099,104256.0
2019-06-18 14:00:00,195.34,195.88,195.11,195.34,115415.0,169.1272,169.5948,168.9281,169.1272,115415.0
2019-06-18 15:00:00,195.27,195.8,194.79,195.0,355157.0,169.0666,169.5255,168.651,168.8328,355157.0
2019-06-19 09:30:00,195.35,197.61,195.1,196.75,140331.0,169.1359,171.0926,168.9194,170.348,140331.0
2019-06-19 10:00:00,196.78,196.92,195.81,196.07,134450.0,170.374,170.4952,169.5341,169.7593,134450.0
2019-06-19 11:00:00,196.13,197.08,196.05,196.8,123280.0,169.8112,170.6337,169.7419,170.3913,123280.0
2019-06-19 12:00:00,196.78,197.14,196.6,197.04,161271.0,170.374,170.6857,170.2181,170.5991,161271.0
2019-06-19 13:00:00,197.06,197.19,196.0,196.61,169722.0,170.6164,170.729,169.6987,170.2268,169722.0
2019-06-19 14:00:00,196.66,196.84,194.79,195.41,290665.0,170.2701,170.4259,168.651,169.1878,290665.0
2019-06-19 15:00:00,195.47,196.26,195.19,195.64,495203.0,169.2398,169.9238,168.9973,169.387,495203.0
2019-06-20 09:30:00,197.5,198.19,195.65,196.03,223623.0,170.9974,171.5948,169.3956,169.7246,223623.0
2019-06-20 10:00:00,196.04,196.57,194.71,194.79,196327.0,169.7333,170.1922,168.5818,168.651,196327.0
2019-06-20 11:00:00,194.84,195.28,194.45,194.88,138108.0,168.6943,169.0753,168.3566,168.7289,138108.0
2019-06-20 12:00:00,194.89,194.96,193.61,194.18,102345.0,168.7376,168.7982,167.6294,168.1229,102345.0
2019-06-20 13:00:00,194.17,194.88,194.17,194.81,98683.0,168.1142,168.7289,168.1142,168.6683,98683.0
2019-06-20 14:00:00,194.74,196.2,194.7,195.64,240492.0,168.6077,169.8718,168.5731,169.387,240492.0
2019-06-20 15:00:00,195.64,196.34,194.95,195.9,524484.0,169.387,169.993,168.7896,169.6121,524484.0
2019-06-21 09:30:00,195.34,196.97,193.97,196.81,911378.0,169.1272,170.5385,167.9411,170.4,911378.0
2019-06-21 10:00:00,196.88,197.95,196.42,197.5,188423.0,170.4606,171.387,170.0623,170.9974,188423.0
2019-06-21 11:00:00,197.5,198.34,197.5,198.19,184030.0,170.9974,171.7246,170.9974,171.5948,184030.0
2019-06-21 12:00:00,198.18,198.19,196.87,197.25,138088.0,171.5861,171.5948,170.4519,170.7809,138088.0
2019-06-21 13:00:00,197.29,197.4,196.95,197.4,117383.0,170.8155,170.9108,170.5212,170.9108,117383.0
2019-06-21 14:00:00,197.37,197.5,196.53,196.6,140962.0,170.8848,170.9974,170.1575,170.2181,140962.0
2019-06-21 15:00:00,196.61,197.15,195.76,195.98,440213.0,170.2268,170.6943,169.4909,169.6813,440213.0
2019-06-24 09:30:00,196.53,199.11,196.03,198.86,297673.0,170.1575,172.3913,169.7246,172.1749,297673.0
2019-06-24 10:00:00,198.86,199.35,198.5,198.82,205976.0,172.1749,172.5991,171.8632,172.1402,205976.0
2019-06-24 11:00:00,198.86,199.0,197.64,197.87,130760.0,172.1749,172.2961,171.1186,171.3177,130760.0
2019-06-24 12:00:00,197.88,198.16,197.23,197.4,93732.0,171.3264,171.5688,170.7636,170.9108,93732.0
2019-06-24 13:00:00,197.41,197.55,197.0,197.52,101105.0,170.9194,171.0407,170.5645,171.0147,101105.0
2019-06-24 14:00:00,197.54,197.8,196.84,197.15,120137.0,171.032,171.2571,170.4259,170.6943,120137.0
2019-06-24 15:00:00,197.15,197.85,196.99,197.55,348281.0,170.6943,171.3004,170.5558,171.0407,348281.0
2019-06-25 09:30:00,197.5,197.5,194.24,194.41,227856.0,170.9974,170.9974,168.1748,168.322,227856.0
2019-06-25 10:00:00,194.5,195.07,194.01,195.02,227714.0,168.3999,168.8934,167.9757,168.8502,227714.0
2019-06-25 11:00:00,195.1,196.74,195.04,196.74,142773.0,168.9194,170.3394,168.8675,170.3394,142773.0
2019-06-25 12:00:00,196.67,197.5,196.45,197.3,163613.0,170.2787,170.9974,170.0883,170.8242,163613.0
2019-06-25 13:00:00,197.25,197.52,196.66,196.7,100059.0,170.7809,171.0147,170.2701,170.3047,100059.0
2019-06-25 14:00:00,196.72,197.12,196.06,196.53,88080.0,170.322,170.6684,169.7506,170.1575,88080.0
2019-06-25 15:00:00,196.53,196.65,195.67,196.06,207408.0,170.1575,170.2614,169.4129,169.7506,207408.0
2019-06-26 09:30:00,196.5,197.5,196.12,196.92,133060.0,170.1316,170.9974,169.8025,170.4952,133060.0
2019-06-26 10:00:00,196.95,197.87,196.38,197.33,193371.0,170.5212,171.3177,170.0277,170.8502,193371.0
2019-06-26 11:00:00,197.44,197.71,197.05,197.39,106528.0,170.9454,171.1792,170.6078,170.9021,106528.0
2019-06-26 12:00:00,197.43,197.48,196.67,196.67,130004.0,170.9368,170.9801,170.2787,170.2787,130004.0
2019-06-26 13:00:00,196.67,196.7,196.17,196.68,121086.0,170.2787,170.3047,169.8458,170.2874,121086.0
2019-06-26 14:00:00,196.63,197.49,196.55,197.43,104506.0,170.2441,170.9887,170.1748,170.9368,104506.0
2019-06-26 15:00:00,197.44,197.65,197.0,197.01,267035.0,170.9454,171.1272,170.5645,170.5731,267035.0
2019-06-27 09:30:00,197.57,198.72,197.44,198.37,138487.0,171.058,172.0537,170.9454,171.7506,138487.0
2019-06-27 10:00:00,198.44,198.44,197.19,197.85,114933.0,171.8112,171.8112,170.729,171.3004,114933.0
2019-06-27 11:00:00,197.76,197.84,196.76,197.72,156251.0,171.2225,171.2917,170.3567,171.1878,156251.0
2019-06-27 12:00:00,197.66,198.8,197.57,198.68,117436.0,171.1359,172.1229,171.058,172.019,117436.0
2019-06-27 13:00:00,198.68,199.61,198.67,199.47,184767.0,172.019,172.8242,172.0104,172.703,184767.0
2019-06-27 14:00:00,199.45,199.54,198.34,198.42,133048.0,172.6857,172.7636,171.7246,171.7939,133048.0
2019-06-27 15:00:00,198.41,199.58,198.18,199.33,418925.0,171.7853,172.7983,171.5861,172.5818,418925.0
2019-06-28 09:30:00,203.5,205.84,203.26,204.52,754437.0,176.1922,178.2182,175.9844,177.0753,754437.0
2019-06-28 10:00:00,204.51,204.62,202.94,204.03,448162.0,177.0667,177.1619,175.7074,176.6511,448162.0
2019-06-28 11:00:00,204.01,204.22,203.58,203.92,303470.0,176.6338,176.8156,176.2615,176.5559,303470.0
2019-06-28 12:00:00,203.96,205.11,203.63,204.47,347520.0,176.5905,177.5862,176.3048,177.0321,347520.0
2019-06-28 13:00:00,204.44,204.71,204.04,204.32,146582.0,177.0061,177.2399,176.6598,176.9022,146582.0
2019-06-28 14:00:00,204.37,204.72,203.95,204.16,132765.0,176.9455,177.2485,176.5818,176.7637,132765.0
2019-06-28 15:00:00,204.14,204.73,203.69,204.54,553121.0,176.7463,177.2572,176.3567,177.0927,553121.0
2019-07-01 09:30:00,208.0,209.85,207.37,207.86,385024.0,180.0884,181.6901,179.5429,179.9672,385024.0
2019-07-01 10:00:00,208.0,208.98,207.13,207.76,288748.0,180.0884,180.9369,179.3351,179.8806,288748.0
2019-07-01 11:00:00,207.83,207.93,206.53,207.28,170144.0,179.9412,180.0278,178.8156,179.465,170144.0
2019-07-01 12:00:00,207.28,207.35,206.44,206.72,182101.0,179.465,179.5256,178.7377,178.9801,182101.0
2019-07-01 13:00:00,206.74,206.79,205.96,206.36,147116.0,178.9974,179.0407,178.3221,178.6684,147116.0
2019-07-01 14:00:00,206.32,206.46,205.73,206.18,104468.0,178.6338,178.755,178.123,178.5126,104468.0
2019-07-01 15:00:00,206.14,207.25,206.14,206.86,347211.0,178.478,179.439,178.478,179.1013,347211.0
2019-07-02 09:30:00,205.4,206.23,204.82,205.87,160482.0,177.8373,178.5559,177.3351,178.2442,160482.0
2019-07-02 10:00:00,205.79,206.31,204.46,204.81,213349.0,178.1749,178.6251,177.0234,177.3264,213349.0
2019-07-02 11:00:00,204.86,205.44,204.16,205.4,152573.0,177.3697,177.8719,176.7637,177.8373,152573.0
2019-07-02 12:00:00,205.38,205.53,204.24,205.05,96484.0,177.8199,177.9498,176.8329,177.5342,96484.0
2019-07-02 13:00:00,205.02,205.45,204.98,205.18,73857.0,177.5083,177.8806,177.4736,177.6468,73857.0
2019-07-02 14:00:00,205.2,205.43,204.63,204.9,89731.0,177.6641,177.8632,177.1706,177.4044,89731.0
2019-07-02 15:00:00,204.92,205.97,204.67,205.92,244131.0,177.4217,178.3308,177.2052,178.2875,244131.0
2019-07-03 09:30:00,207.3,207.4,205.3,205.79,148993.0,179.4823,179.5689,177.7507,178.1749,148993.0
2019-07-03 10:00:00,205.68,206.47,205.23,206.28,155194.0,178.0797,178.7637,177.6901,178.5992,155194.0
2019-07-03 11:00:00,206.3,206.69,205.92,206.66,114930.0,178.6165,178.9542,178.2875,178.9282,114930.0
2019-07-03 12:00:00,206.65,206.92,205.78,206.05,204699.0,178.9195,179.1533,178.1663,178.4,204699.0
2019-07-05 09:30:00,206.86,208.76,206.79,208.13,265196.0,179.1013,180.7464,179.0407,180.2009,265196.0
2019-07-05 10:00:00,208.17,208.17,206.2,206.77,141116.0,180.2356,180.2356,178.5299,179.0234,141116.0
2019-07-05 11:00:00,206.81,207.61,206.61,207.6,101446.0,179.0581,179.7507,178.8849,179.742,101446.0
2019-07-05 12:00:00,207.68,207.86,207.27,207.38,113335.0,179.8113,179.9672,179.4563,179.5516,113335.0
2019-07-05 13:00:00,207.43,207.66,207.07,207.61,89063.0,179.5949,179.794,179.2832,179.7507,89063.0
2019-07-05 14:00:00,207.59,207.73,207.17,207.36,96126.0,179.7334,179.8546,179.3697,179.5342,96126.0
2019-07-05 15:00:00,207.36,207.91,207.07,207.88,257677.0,179.5342,180.0104,179.2832,179.9845,257677.0
2019-07-08 09:30:00,206.36,206.45,204.7,206.14,218495.0,178.6684,178.7464,177.2312,178.478,218495.0
2019-07-08 10:00:00,206.2,207.25,206.16,206.57,165494.0,178.5299,179.439,178.4953,178.8503,165494.0
2019-07-08 11:00:00,206.58,206.95,205.81,205.99,127776.0,178.8589,179.1793,178.1922,178.3481,127776.0
2019-07-08 12:00:00,206.0,206.22,205.46,206.14,167201.0,178.3567,178.5472,177.8892,178.478,167201.0
2019-07-08 13:00:00,206.14,206.22,205.35,205.5,121827.0,178.478,178.5472,177.794,177.9238,121827.0
2019-07-08 14:00:00,205.51,205.6,205.22,205.34,79178.0,177.9325,178.0104,177.6814,177.7853,79178.0
2019-07-08 15:00:00,205.34,206.12,205.18,205.71,306601.0,177.7853,178.4606,177.6468,178.1057,306601.0
2019-07-09 09:30:00,203.75,205.26,203.54,205.2,154877.0,176.4087,177.716,176.2269,177.6641,154877.0
2019-07-09 10:00:00,205.31,205.9,204.51,205.6,131027.0,177.7593,178.2702,177.0667,178.0104,131027.0
2019-07-09 11:00:00,205.59,206.1,205.48,205.79,122968.0,178.0018,178.4433,177.9065,178.1749,122968.0
2019-07-09 12:00:00,205.79,206.42,205.72,205.85,118571.0,178.1749,178.7204,178.1143,178.2269,118571.0
2019-07-09 13:00:00,205.85,206.26,205.6,206.1,117546.0,178.2269,178.5819,178.0104,178.4433,117546.0
2019-07-09 14:00:00,206.1,207.45,206.1,207.27,202275.0,178.4433,179.6122,178.4433,179.4563,202275.0
2019-07-09 15:00:00,207.25,207.94,206.57,207.73,415904.0,179.439,180.0364,178.8503,179.8546,415904.0
2019-07-10 09:30:00,207.18,208.99,207.04,208.61,245343.0,179.3784,180.9455,179.2572,180.6165,245343.0
2019-07-10 10:00:00,208.59,208.62,206.3,206.39,209337.0,180.5992,180.6252,178.6165,178.6944,209337.0
2019-07-10 11:00:00,206.46,206.58,205.65,206.26,127761.0,178.755,178.8589,178.0537,178.5819,127761.0
2019-07-10 12:00:00,206.3,206.7,206.2,206.33,128199.0,178.6165,178.9628,178.5299,178.6425,128199.0
2019-07-10 13:00:00,206.35,206.78,206.3,206.45,91759.0,178.6598,179.0321,178.6165,178.7464,91759.0
2019-07-10 14:00:00,206.51,206.65,206.1,206.33,80695.0,178.7983,178.9195,178.4433,178.6425,80695.0
2019-07-10 15:00:00,206.3,206.56,205.77,206.0,254567.0,178.6165,178.8416,178.1576,178.3567,254567.0
2019-07-11 09:30:00,206.2,209.19,206.0,208.71,276853.0,178.5299,181.1187,178.3567,180.7031,276853.0
2019-07-11 10:00:00,208.68,208.89,207.23,208.51,255157.0,180.6771,180.8589,179.4217,180.5299,255157.0
2019-07-11 11:00:00,208.45,209.98,208.0,209.74,278135.0,180.478,181.8027,180.0884,181.5949,278135.0
2019-07-11 12:00:00,209.74,210.41,209.52,210.39,270039.0,181.5949,182.175,181.4044,182.1577,270039.0
2019-07-11 13:00:00,210.38,210.83,209.83,210.54,445594.0,182.149,182.5386,181.6728,182.2875,445594.0
2019-07-11 14:00:00,210.55,212.2,210.31,211.66,572780.0,182.2962,183.7248,182.0884,183.2572,572780.0
2019-07-11 15:00:00,211.66,212.59,211.21,211.31,740921.0,183.2572,184.0624,182.8676,182.9542,740921.0
2019-07-12 09:30:00,212.0,212.95,210.79,211.56,256656.0,183.5516,184.3741,182.504,183.1706,256656.0
2019-07-12 10:00:00,211.59,212.47,211.22,212.08,197668.0,183.1966,183.9585,182.8763,183.6209,197668.0
2019-07-12 11:00:00,212.1,212.77,211.72,212.73,155387.0,183.6382,184.2183,183.3092,184.1836,155387.0
2019-07-12 12:00:00,212.71,213.09,212.15,212.75,263639.0,184.1663,184.4953,183.6815,184.201,263639.0
2019-07-12 13:00:00,212.77,213.32,212.75,213.1,160470.0,184.2183,184.6945,184.201,184.504,160470.0
2019-07-12 14:00:00,213.1,213.89,213.06,213.88,222976.0,184.504,185.188,184.4694,185.1793,222976.0
2019-07-12 15:00:00,213.89,214.19,213.33,213.95,496325.0,185.188,185.4477,184.7031,185.2399,496325.0
2019-07-15 09:30:00,214.11,214.6,209.79,210.54,382937.0,185.3785,185.8027,181.6382,182.2875,382937.0
2019-07-15 10:00:00,210.48,212.35,210.0,211.49,293198.0,182.2356,183.8546,181.82,183.11,293198.0
2019-07-15 11:00:00,211.54,212.07,210.85,210.95,172366.0,183.1533,183.6122,182.5559,182.6425,172366.0
2019-07-15 12:00:00,210.91,211.59,210.7,210.96,124827.0,182.6079,183.1966,182.4261,182.6512,124827.0
2019-07-15 13:00:00,210.98,211.59,210.75,211.42,145259.0,182.6685,183.1966,182.4693,183.0494,145259.0
2019-07-15 14:00:00,211.36,211.91,211.23,211.68,174953.0,182.9975,183.4737,182.8849,183.2745,174953.0
2019-07-15 15:00:00,211.7,211.79,211.03,211.58,373649.0,183.2919,183.3698,182.7118,183.188,373649.0
2019-07-16 09:30:00,214.8,217.33,212.55,215.21,1104446.0,185.9759,188.1664,184.0278,186.3309,1104446.0
2019-07-16 10:00:00,215.33,216.87,214.3,214.37,686210.0,186.4347,187.7681,185.543,185.6036,686210.0
2019-07-16 11:00:00,214.43,215.53,213.65,213.86,360134.0,185.6555,186.6079,184.9802,185.162,360134.0
2019-07-16 12:00:00,213.85,214.12,212.75,213.4,307026.0,185.1534,185.3871,184.201,184.7637,307026.0
2019-07-16 13:00:00,213.39,214.29,213.24,213.87,224826.0,184.7551,185.5343,184.6252,185.1707,224826.0
2019-07-16 14:00:00,213.92,215.41,213.88,215.2,480826.0,185.214,186.504,185.1793,186.3222,480826.0
2019-07-16 15:00:00,215.2,216.45,215.02,215.53,736395.0,186.3222,187.4045,186.1663,186.6079,736395.0
2019-07-17 09:30:00,213.83,215.53,213.16,215.03,454473.0,185.136,186.6079,184.5559,186.175,454473.0
2019-07-17 10:00:00,215.06,215.08,213.22,213.85,331954.0,186.201,186.2183,184.6079,185.1534,331954.0
2019-07-17 11:00:00,213.91,215.54,213.9,215.41,239354.0,185.2053,186.6166,185.1966,186.504,239354.0
2019-07-17 12:00:00,215.41,215.6,214.54,215.41,132021.0,186.504,186.6685,185.7508,186.504,132021.0
2019-07-17 13:00:00,215.41,215.78,214.84,214.88,148128.0,186.504,186.8244,186.0105,186.0451,148128.0
2019-07-17 14:00:00,214.82,214.84,214.03,214.13,113753.0,185.9932,186.0105,185.3092,185.3958,113753.0
2019-07-17 15:00:00,214.16,214.36,213.34,213.35,428426.0,185.4218,185.5949,184.7118,184.7204,428426.0
2019-07-18 09:30:00,212.71,214.04,211.75,213.43,195322.0,184.1663,185.3179,183.3352,184.7897,195322.0
2019-07-18 10:00:00,213.42,214.35,213.2,214.01,280269.0,184.7811,185.5863,184.5906,185.2919,280269.0
2019-07-18 11:00:00,214.01,214.65,213.66,214.54,279116.0,185.2919,185.846,184.9888,185.7508,279116.0
2019-07-18 12:00:00,214.54,215.15,214.36,214.95,336924.0,185.7508,186.2789,185.5949,186.1057,336924.0
2019-07-18 13:00:00,214.93,215.83,214.75,215.0,299063.0,186.0884,186.8677,185.9326,186.149,299063.0
2019-07-18 14:00:00,214.97,215.4,214.5,215.35,231826.0,186.1231,186.4954,185.7161,186.4521,231826.0
2019-07-18 15:00:00,215.35,215.54,214.26,214.52,370593.0,186.4521,186.6166,185.5083,185.7334,370593.0
2019-07-19 09:30:00,214.02,215.77,214.02,214.93,196989.0,185.3005,186.8157,185.3005,186.0884,196989.0
2019-07-19 10:00:00,214.94,215.04,214.31,214.82,157419.0,186.0971,186.1837,185.5516,185.9932,157419.0
2019-07-19 11:00:00,214.78,215.07,214.19,214.44,119988.0,185.9586,186.2096,185.4477,185.6642,119988.0
2019-07-19 12:00:00,214.42,214.99,214.3,214.39,101048.0,185.6469,186.1404,185.543,185.6209,101048.0
2019-07-19 13:00:00,214.42,214.87,214.25,214.74,111218.0,185.6469,186.0365,185.4997,185.9239,111218.0
2019-07-19 14:00:00,214.74,214.8,213.96,214.51,127795.0,185.9239,185.9759,185.2486,185.7248,127795.0
2019-07-19 15:00:00,214.51,214.68,213.35,213.49,386786.0,185.7248,185.872,184.7204,184.8417,386786.0
2019-07-22 09:30:00,213.4,213.87,212.75,213.36,108013.0,184.7637,185.1707,184.201,184.7291,108013.0
2019-07-22 10:00:00,213.24,213.24,212.31,212.77,182974.0,184.6252,184.6252,183.82,184.2183,182974.0
2019-07-22 11:00:00,212.73,213.73,212.65,213.73,117663.0,184.1836,185.0495,184.1144,185.0495,117663.0
2019-07-22 12:00:00,213.75,213.77,213.0,213.23,85862.0,185.0668,185.0841,184.4174,184.6165,85862.0
2019-07-22 13:00:00,213.23,213.38,213.12,213.19,59370.0,184.6165,184.7464,184.5213,184.5819,59370.0
2019-07-22 14:00:00,213.18,213.65,213.12,213.48,116038.0,184.5733,184.9802,184.5213,184.833,116038.0
2019-07-22 15:00:00,213.5,214.86,213.49,214.03,405484.0,184.8503,186.0278,184.8417,185.3092,405484.0
2019-07-23 09:30:00,214.95,217.23,214.95,216.42,256033.0,186.1057,188.0798,186.1057,187.3785,256033.0
2019-07-23 10:00:00,216.44,217.3,215.99,217.15,251948.0,187.3958,188.1404,187.0062,188.0105,251948.0
2019-07-23 11:00:00,217.13,218.55,216.57,217.52,382812.0,187.9932,189.2227,187.5084,188.3309,382812.0
2019-07-23 12:00:00,217.52,218.15,217.42,217.62,171613.0,188.3309,188.8763,188.2443,188.4175,171613.0
2019-07-23 13:00:00,217.57,218.45,217.04,218.3,193730.0,188.3742,189.1361,187.9153,189.0062,193730.0
2019-07-23 14:00:00,218.31,219.3,218.13,219.15,294250.0,189.0149,189.872,188.859,189.7421,294250.0
2019-07-23 15:00:00,219.13,220.0,219.04,219.47,805957.0,189.7248,190.4781,189.6469,190.0192,805957.0
2019-07-24 09:30:00,219.25,220.89,218.79,219.34,353606.0,189.8287,191.2486,189.4304,189.9066,353606.0
2019-07-24 10:00:00,219.39,220.11,218.63,220.1,217344.0,189.9499,190.5733,189.2919,190.5647,217344.0
2019-07-24 11:00:00,220.1,220.19,219.55,220.0,263684.0,190.5647,190.6426,190.0885,190.4781,263684.0
2019-07-24 12:00:00,220.02,221.48,219.98,221.47,291802.0,190.4954,191.7595,190.4608,191.7508,291802.0
2019-07-24 13:00:00,221.47,222.09,220.89,220.89,277119.0,191.7508,192.2876,191.2486,191.2486,277119.0
2019-07-24 14:00:00,220.9,221.64,220.83,221.58,193550.0,191.2573,191.898,191.1967,191.8461,193550.0
2019-07-24 15:00:00,221.58,222.09,221.03,222.03,591313.0,191.8461,192.2876,191.3699,192.2357,591313.0
2019-07-25 09:30:00,221.77,221.77,219.2,219.37,312899.0,192.0106,192.0106,189.7854,189.9326,312899.0
2019-07-25 10:00:00,219.37,219.54,218.23,218.47,567675.0,189.9326,190.0798,188.9456,189.1534,567675.0
2019-07-25 11:00:00,218.47,219.6,218.47,219.39,224698.0,189.1534,190.1318,189.1534,189.9499,224698.0
2019-07-25 12:00:00,219.4,219.8,218.48,218.65,148271.0,189.9586,190.3049,189.162,189.3092,148271.0
2019-07-25 13:00:00,218.65,219.44,218.56,218.81,160734.0,189.3092,189.9932,189.2313,189.4478,160734.0
2019-07-25 14:00:00,218.86,219.23,218.4,218.67,111734.0,189.4911,189.8114,189.0928,189.3266,111734.0
2019-07-25 15:00:00,218.61,220.39,218.46,219.97,482904.0,189.2746,190.8157,189.1447,190.4521,482904.0
2019-07-26 09:30:00,220.45,221.73,220.38,221.39,163474.0,190.8677,191.9759,190.8071,191.6816,163474.0
2019-07-26 10:00:00,221.34,221.34,220.39,221.08,133410.0,191.6383,191.6383,190.8157,191.4132,133410.0
2019-07-26 11:00:00,221.08,221.83,221.04,221.25,158066.0,191.4132,192.0625,191.3785,191.5603,158066.0
2019-07-26 12:00:00,221.25,221.32,220.45,220.94,116032.0,191.5603,191.6209,190.8677,191.2919,116032.0
2019-07-26 13:00:00,220.95,220.96,220.37,220.68,144417.0,191.3006,191.3093,190.7984,191.0668,144417.0
2019-07-26 14:00:00,220.66,221.24,220.47,221.22,160458.0,191.0495,191.5517,190.885,191.5344,160458.0
2019-07-26 15:00:00,221.22,222.24,221.09,222.11,683954.0,191.5344,192.4175,191.4218,192.3049,683954.0
2019-07-29 09:30:00,221.0,222.13,220.8,221.18,104224.0,191.3439,192.3223,191.1707,191.4997,104224.0
2019-07-29 10:00:00,221.18,221.19,220.29,220.76,168447.0,191.4997,191.5084,190.7292,191.1361,168447.0
2019-07-29 11:00:00,220.83,221.47,220.55,221.43,97739.0,191.1967,191.7508,190.9543,191.7162,97739.0
2019-07-29 12:00:00,221.42,221.75,221.01,221.69,90908.0,191.7075,191.9932,191.3525,191.9413,90908.0
2019-07-29 13:00:00,221.68,221.79,220.48,220.69,105881.0,191.9326,192.0279,190.8937,191.0755,105881.0
2019-07-29 14:00:00,220.74,221.21,220.44,221.11,86775.0,191.1188,191.5257,190.859,191.4391,86775.0
2019-07-29 15:00:00,221.11,221.18,220.2,220.3,217528.0,191.4391,191.4997,190.6512,190.7378,217528.0
2019-07-30 09:30:00,218.49,219.21,217.33,218.75,154841.0,189.1707,189.7941,188.1664,189.3958,154841.0
2019-07-30 10:00:00,218.65,218.83,217.65,218.44,131992.0,189.3092,189.4651,188.4434,189.1274,131992.0
2019-07-30 11:00:00,218.43,219.76,218.4,219.66,108140.0,189.1188,190.2703,189.0928,190.1837,108140.0
2019-07-30 12:00:00,219.7,220.0,219.62,219.87,90211.0,190.2183,190.4781,190.1491,190.3655,90211.0
2019-07-30 13:00:00,219.9,220.66,219.8,220.61,111689.0,190.3915,191.0495,190.3049,191.0062,111689.0
2019-07-30 14:00:00,220.61,221.99,220.55,221.42,175128.0,191.0062,192.201,190.9543,191.7075,175128.0
2019-07-30 15:00:00,221.47,221.65,221.06,221.45,357640.0,191.7508,191.9067,191.3958,191.7335,357640.0
2019-07-31 09:30:00,221.24,221.59,220.43,220.72,90984.0,191.5517,191.8547,190.8504,191.1015,90984.0
2019-07-31 10:00:00,220.7,221.17,220.29,221.03,100300.0,191.0841,191.4911,190.7292,191.3699,100300.0
2019-07-31 11:00:00,221.07,221.98,221.0,221.45,84192.0,191.4045,192.1924,191.3439,191.7335,84192.0
2019-07-31 12:00:00,221.48,221.58,221.08,221.21,64587.0,191.7595,191.8461,191.4132,191.5257,64587.0
2019-07-31 13:00:00,221.18,221.43,220.85,221.36,66028.0,191.4997,191.7162,191.214,191.6556,66028.0
2019-07-31 14:00:00,221.2,221.68,219.03,219.3,313320.0,191.5171,191.9326,189.6382,189.872,313320.0
2019-07-31 15:00:00,219.23,221.67,219.01,220.08,565500.0,189.8114,191.924,189.6209,190.5473,565500.0
2019-08-01 09:30:00,219.35,219.78,217.51,219.01,133050.0,189.9153,190.2876,188.3222,189.6209,133050.0
2019-08-01 10:00:00,219.02,219.2,218.05,218.92,211601.0,189.6296,189.7854,188.7898,189.543,211601.0
2019-08-01 11:00:00,218.92,219.95,218.87,219.15,81335.0,189.543,190.4348,189.4997,189.7421,81335.0
2019-08-01 12:00:00,219.27,219.48,218.41,218.49,72289.0,189.846,190.0279,189.1014,189.1707,72289.0
2019-08-01 13:00:00,218.49,218.63,213.21,214.14,344910.0,189.1707,189.2919,184.5992,185.4044,344910.0
2019-08-01 14:00:00,214.14,214.62,212.0,212.26,368781.0,185.4044,185.82,183.5516,183.7767,368781.0
2019-08-01 15:00:00,212.24,212.68,210.76,211.54,760476.0,183.7594,184.1404,182.478,183.1533,760476.0
2019-08-02 09:30:00,211.58,211.58,208.03,208.78,296606.0,183.188,183.188,180.1143,180.7637,296606.0
2019-08-02 10:00:00,208.65,208.9,205.42,205.44,331000.0,180.6511,180.8676,177.8546,177.8719,331000.0
2019-08-02 11:00:00,205.51,206.89,205.31,206.76,193513.0,177.9325,179.1273,177.7593,179.0148,193513.0
2019-08-02 12:00:00,206.77,207.92,206.5,206.56,150573.0,179.0234,180.0191,178.7897,178.8416,150573.0
2019-08-02 13:00:00,206.56,207.8,206.35,207.45,84872.0,178.8416,179.9152,178.6598,179.6122,84872.0
2019-08-02 14:00:00,207.49,208.55,207.31,208.25,120050.0,179.6468,180.5646,179.491,180.3048,120050.0
2019-08-02 15:00:00,208.33,209.59,207.62,209.32,431983.0,180.3741,181.465,179.7594,181.2312,431983.0
2019-08-05 09:30:00,205.82,205.82,202.6,203.33,224719.0,178.2009,178.2009,175.413,176.045,224719.0
2019-08-05 10:00:00,203.26,203.34,201.38,202.26,232010.0,175.9844,176.0537,174.3567,175.1186,232010.0
2019-08-05 11:00:00,202.2,203.18,201.99,202.11,180640.0,175.0667,175.9152,174.8849,174.9887,180640.0
2019-08-05 12:00:00,202.08,202.61,201.24,201.35,176810.0,174.9628,175.4217,174.2355,174.3307,176810.0
2019-08-05 13:00:00,201.31,202.16,201.05,201.17,165547.0,174.2961,175.032,174.071,174.1749,165547.0
2019-08-05 14:00:00,201.15,201.75,200.06,200.13,176065.0,174.1576,174.6771,173.2138,173.2744,176065.0
2019-08-05 15:00:00,200.2,202.24,199.58,201.64,554125.0,173.3351,175.1013,172.7983,174.5818,554125.0
2019-08-06 09:30:00,203.56,204.49,201.81,201.91,261622.0,176.2442,177.0494,174.729,174.8156,261622.0
2019-08-06 10:00:00,202.02,203.23,201.17,202.22,195134.0,174.9108,175.9585,174.1749,175.084,195134.0
2019-08-06 11:00:00,202.17,202.33,200.89,202.03,134916.0,175.0407,175.1792,173.9325,174.9195,134916.0
2019-08-06 12:00:00,202.14,202.46,201.8,202.29,83941.0,175.0147,175.2918,174.7203,175.1446,83941.0
2019-08-06 13:00:00,202.28,203.93,202.28,203.83,157385.0,175.1359,176.5645,175.1359,176.4779,157385.0
2019-08-06 14:00:00,203.87,205.31,203.24,204.95,273591.0,176.5126,177.7593,175.9671,177.4476,273591.0
2019-08-06 15:00:00,204.98,206.07,204.83,206.01,366598.0,177.4736,178.4174,177.3437,178.3654,366598.0
2019-08-07 09:30:00,201.11,202.38,199.05,200.29,342227.0,174.1229,175.2225,172.3394,173.413,342227.0
2019-08-07 10:00:00,200.31,202.86,199.49,202.48,301021.0,173.4303,175.6381,172.7203,175.3091,301021.0
2019-08-07 11:00:00,202.39,202.7,201.32,202.11,133061.0,175.2312,175.4996,174.3048,174.9887,133061.0
2019-08-07 12:00:00,202.18,202.81,201.67,202.67,108609.0,175.0494,175.5948,174.6078,175.4736,108609.0
2019-08-07 13:00:00,202.7,204.48,202.16,203.77,147366.0,175.4996,177.0407,175.032,176.426,147366.0
2019-08-07 14:00:00,203.84,205.52,203.84,205.35,178110.0,176.4866,177.9412,176.4866,177.794,178110.0
2019-08-07 15:00:00,205.28,205.96,204.4,205.73,412182.0,177.7334,178.3221,176.9715,178.123,412182.0
2019-08-08 09:30:00,207.17,207.8,203.54,204.84,263441.0,179.3697,179.9152,176.2269,177.3524,263441.0
2019-08-08 10:00:00,204.92,206.59,204.83,206.38,240766.0,177.4217,178.8676,177.3437,178.6858,240766.0
2019-08-08 11:00:00,206.3,207.03,206.13,206.59,152585.0,178.6165,179.2485,178.4693,178.8676,152585.0
2019-08-08 12:00:00,206.59,207.53,206.52,207.22,247548.0,178.8676,179.6814,178.807,179.413,247548.0
2019-08-08 13:00:00,207.23,207.35,206.64,206.86,111864.0,179.4217,179.5256,178.9109,179.1013,111864.0
2019-08-08 14:00:00,206.83,206.88,205.87,206.17,150060.0,179.0754,179.1187,178.2442,178.5039,150060.0
2019-08-08 15:00:00,206.23,207.08,205.9,207.0,343214.0,178.5559,179.2918,178.2702,179.2226,343214.0
2019-08-09 09:30:00,205.62,206.24,204.6,205.4,119027.0,178.0277,178.5645,177.1446,177.8373,119027.0
2019-08-09 10:00:00,205.32,205.77,203.86,204.57,160635.0,177.768,178.1576,176.5039,177.1186,160635.0
2019-08-09 11:00:00,204.57,205.55,203.86,205.39,171476.0,177.1186,177.9671,176.5039,177.8286,171476.0
2019-08-09 12:00:00,205.33,206.5,204.73,205.64,121090.0,177.7767,178.7897,177.2572,178.0451,121090.0
2019-08-09 13:00:00,205.69,206.64,205.49,206.12,149231.0,178.0883,178.9109,177.9152,178.4606,149231.0
2019-08-09 14:00:00,206.01,206.94,205.75,206.93,98821.0,178.3654,179.1706,178.1403,179.1619,98821.0
2019-08-09 15:00:00,206.94,208.3,206.86,206.88,368682.0,179.1706,180.3481,179.1013,179.1187,368682.0
2019-08-12 09:30:00,203.28,203.66,202.35,203.46,158702.0,176.0017,176.3308,175.1965,176.1576,158702.0
2019-08-12 10:00:00,203.37,204.15,202.49,202.8,152295.0,176.0797,176.755,175.3178,175.5862,152295.0
2019-08-12 11:00:00,202.75,202.75,201.67,202.27,148415.0,175.5429,175.5429,174.6078,175.1273,148415.0
2019-08-12 12:00:00,202.3,202.88,201.69,201.95,116775.0,175.1533,175.6554,174.6251,174.8502,116775.0
2019-08-12 13:00:00,201.9,202.15,201.25,201.59,89103.0,174.8069,175.0234,174.2442,174.5385,89103.0
2019-08-12 14:00:00,201.63,201.94,200.48,200.82,135727.0,174.5732,174.8416,173.5775,173.8719,135727.0
2019-08-12 15:00:00,200.98,201.73,200.77,201.41,144174.0,174.0104,174.6597,173.8286,174.3827,144174.0
2019-08-13 09:30:00,201.51,206.6,200.23,205.87,304428.0,174.4693,178.8762,173.361,178.2442,304428.0
2019-08-13 10:00:00,205.97,206.31,204.08,205.15,285029.0,178.3308,178.6251,176.6944,177.6208,285029.0
2019-08-13 11:00:00,205.09,205.53,204.02,205.31,123223.0,177.5689,177.9498,176.6424,177.7593,123223.0
2019-08-13 12:00:00,205.39,205.59,204.73,205.23,82205.0,177.8286,178.0018,177.2572,177.6901,82205.0
2019-08-13 13:00:00,205.24,205.69,204.65,204.92,63200.0,177.6987,178.0883,177.1879,177.4217,63200.0
2019-08-13 14:00:00,204.96,205.02,204.2,204.21,61567.0,177.4563,177.5083,176.7983,176.8069,61567.0
2019-08-13 15:00:00,204.24,204.3,203.48,204.16,206097.0,176.8329,176.8849,176.1749,176.7637,206097.0
2019-08-14 09:30:00,199.8,199.92,197.81,198.28,313476.0,172.9887,173.0926,171.2658,171.6727,313476.0
2019-08-14 10:00:00,198.25,198.67,196.76,196.98,309890.0,171.6467,172.0104,170.3567,170.5471,309890.0
2019-08-14 11:00:00,196.99,197.05,195.62,196.16,279118.0,170.5558,170.6078,169.3696,169.8372,279118.0
2019-08-14 12:00:00,196.0,196.61,195.34,195.42,170911.0,169.6987,170.2268,169.1272,169.1965,170911.0
2019-08-14 13:00:00,195.34,196.98,195.06,196.46,254480.0,169.1272,170.5471,168.8848,170.0969,254480.0
2019-08-14 14:00:00,196.46,196.59,195.23,195.65,173954.0,170.0969,170.2095,169.032,169.3956,173954.0
2019-08-14 15:00:00,195.61,197.08,195.43,195.56,515103.0,169.361,170.6337,169.2051,169.3177,515103.0
2019-08-15 09:30:00,195.91,196.97,194.76,195.85,248392.0,169.6207,170.5385,168.625,169.5688,248392.0
2019-08-15 10:00:00,195.83,196.4,194.38,194.85,156198.0,169.5515,170.045,168.296,168.703,156198.0
2019-08-15 11:00:00,194.79,195.89,193.98,195.88,140827.0,168.651,169.6034,167.9497,169.5948,140827.0
2019-08-15 12:00:00,195.82,196.51,195.65,196.22,103493.0,169.5428,170.1402,169.3956,169.8891,103493.0
2019-08-15 13:00:00,196.19,196.52,193.87,193.9,177228.0,169.8632,170.1489,167.8545,167.8805,177228.0
2019-08-15 14:00:00,193.92,195.34,193.71,195.16,134555.0,167.8978,169.1272,167.7159,168.9714,134555.0
2019-08-15 15:00:00,195.19,196.43,195.19,196.14,301573.0,168.9973,170.071,168.9973,169.8199,301573.0
2019-08-16 09:30:00,197.03,198.04,197.0,197.48,201931.0,170.5904,171.4649,170.5645,170.9801,201931.0
2019-08-16 10:00:00,197.51,200.67,197.49,200.65,228820.0,171.006,173.742,170.9887,173.7247,228820.0
2019-08-16 11:00:00,200.64,200.66,199.53,200.6,137935.0,173.716,173.7333,172.755,173.6814,137935.0
2019-08-16 12:00:00,200.61,200.62,199.97,200.09,88679.0,173.69,173.6987,173.1359,173.2398,88679.0
2019-08-16 13:00:00,200.08,200.36,199.92,200.24,61539.0,173.2312,173.4736,173.0926,173.3697,61539.0
2019-08-16 14:00:00,200.25,200.32,199.35,199.4,94585.0,173.3783,173.4389,172.5991,172.6424,94585.0
2019-08-16 15:00:00,199.44,199.85,198.93,199.4,303506.0,172.677,173.032,172.2355,172.6424,303506.0
2019-08-19 09:30:00,203.81,204.45,202.46,203.83,239020.0,176.4606,177.0147,175.2918,176.4779,239020.0
2019-08-19 10:00:00,203.83,203.99,202.24,202.58,147575.0,176.4779,176.6165,175.1013,175.3957,147575.0
2019-08-19 11:00:00,202.6,203.44,202.6,202.82,133844.0,175.413,176.1403,175.413,175.6035,133844.0
2019-08-19 12:00:00,202.78,202.92,202.41,202.42,116153.0,175.5688,175.6901,175.2485,175.2571,116153.0
2019-08-19 13:00:00,202.39,202.5,201.82,202.0,107336.0,175.2312,175.3264,174.7377,174.8935,107336.0
2019-08-19 14:00:00,202.02,202.86,201.97,202.68,100288.0,174.9108,175.6381,174.8675,175.4823,100288.0
2019-08-19 15:00:00,202.68,202.83,202.13,202.2,214782.0,175.4823,175.6121,175.0061,175.0667,214782.0
2019-08-20 09:30:00,200.21,200.95,199.7,200.5,95174.0,173.3437,173.9844,172.9021,173.5948,95174.0
2019-08-20 10:00:00,200.46,201.95,200.15,201.59,311315.0,173.5602,174.8502,173.2918,174.5385,311315.0
2019-08-20 11:00:00,201.59,201.99,200.82,200.99,182468.0,174.5385,174.8849,173.8719,174.019,182468.0
2019-08-20 12:00:00,201.03,201.26,200.53,200.88,81957.0,174.0537,174.2528,173.6208,173.9238,81957.0
2019-08-20 13:00:00,200.89,200.94,200.08,200.66,76468.0,173.9325,173.9758,173.2312,173.7333,76468.0
2019-08-20 14:00:00,200.58,200.79,200.19,200.43,70603.0,173.6641,173.8459,173.3264,173.5342,70603.0
2019-08-20 15:00:00,200.43,200.54,199.87,199.95,203294.0,173.5342,173.6294,173.0493,173.1186,203294.0
2019-08-21 09:30:00,202.74,203.02,201.27,201.71,113043.0,175.5342,175.7766,174.2615,174.6424,113043.0
2019-08-21 10:00:00,201.85,201.91,200.62,201.04,111211.0,174.7636,174.8156,173.6987,174.0623,111211.0
2019-08-21 11:00:00,201.06,201.34,200.72,201.06,81639.0,174.0796,174.3221,173.7853,174.0796,81639.0
2019-08-21 12:00:00,201.11,201.35,200.75,201.32,53983.0,174.1229,174.3307,173.8112,174.3048,53983.0
2019-08-21 13:00:00,201.24,201.31,200.9,200.9,47352.0,174.2355,174.2961,173.9411,173.9411,47352.0
2019-08-21 14:00:00,200.98,201.39,200.17,200.23,95384.0,174.0104,174.3654,173.3091,173.361,95384.0
2019-08-21 15:00:00,200.25,200.89,200.17,200.67,252010.0,173.3783,173.9325,173.3091,173.742,252010.0
2019-08-22 09:30:00,202.28,203.1,201.4,202.79,193761.0,175.1359,175.8459,174.374,175.5775,193761.0
2019-08-22 10:00:00,202.9,202.9,200.91,201.23,169817.0,175.6727,175.6727,173.9498,174.2268,169817.0
2019-08-22 11:00:00,201.23,202.5,201.23,202.13,61505.0,174.2268,175.3264,174.2268,175.0061,61505.0
2019-08-22 12:00:00,202.04,203.2,202.03,202.88,81733.0,174.9281,175.9325,174.9195,175.6554,81733.0
2019-08-22 13:00:00,202.86,203.45,202.81,203.08,48949.0,175.6381,176.1489,175.5948,175.8286,48949.0
2019-08-22 14:00:00,203.14,203.2,202.47,202.79,43865.0,175.8805,175.9325,175.3004,175.5775,43865.0
2019-08-22 15:00:00,202.77,202.91,202.11,202.42,216064.0,175.5602,175.6814,174.9887,175.2571,216064.0
2019-08-23 09:30:00,200.81,201.34,199.89,201.12,86249.0,173.8632,174.3221,173.0667,174.1316,86249.0
2019-08-23 10:00:00,200.97,201.88,200.18,200.99,111735.0,174.0017,174.7896,173.3177,174.019,111735.0
2019-08-23 11:00:00,201.08,201.08,197.23,197.38,231863.0,174.097,174.097,170.7636,170.8935,231863.0
2019-08-23 12:00:00,197.28,198.14,197.03,197.42,126483.0,170.8069,171.5515,170.5904,170.9281,126483.0
2019-08-23 13:00:00,197.4,197.62,197.01,197.35,116289.0,170.9108,171.1013,170.5731,170.8675,116289.0
2019-08-23 14:00:00,197.28,197.43,196.4,196.99,133408.0,170.8069,170.9368,170.045,170.5558,133408.0
2019-08-23 15:00:00,196.95,197.19,195.19,196.2,448412.0,170.5212,170.729,168.9973,169.8718,448412.0
2019-08-26 09:30:00,198.27,198.98,197.99,198.9,148540.0,171.664,172.2788,171.4216,172.2095,148540.0
2019-08-26 10:00:00,198.92,199.39,198.23,198.87,145437.0,172.2268,172.6337,171.6294,172.1835,145437.0
2019-08-26 11:00:00,198.9,199.5,198.36,198.82,107987.0,172.2095,172.729,171.742,172.1402,107987.0
2019-08-26 12:00:00,198.81,199.33,198.51,198.94,90345.0,172.1316,172.5818,171.8718,172.2441,90345.0
2019-08-26 13:00:00,199.0,199.13,198.65,198.95,62322.0,172.2961,172.4086,171.993,172.2528,62322.0
2019-08-26 14:00:00,198.95,199.13,198.43,199.03,80335.0,172.2528,172.4086,171.8026,172.3221,80335.0
2019-08-26 15:00:00,199.06,199.71,198.77,199.69,289035.0,172.348,172.9108,172.0969,172.8935,289035.0
2019-08-27 09:30:00,200.33,200.86,199.2,199.45,107319.0,173.4476,173.9065,172.4692,172.6857,107319.0
2019-08-27 10:00:00,199.44,199.54,197.99,198.02,160002.0,172.677,172.7636,171.4216,171.4476,160002.0
2019-08-27 11:00:00,198.05,198.56,197.2,197.29,150374.0,171.4736,171.9151,170.7376,170.8155,150374.0
2019-08-27 12:00:00,197.25,197.51,196.55,196.7,88666.0,170.7809,171.006,170.1748,170.3047,88666.0
2019-08-27 13:00:00,196.55,198.13,196.5,197.92,80932.0,170.1748,171.5428,170.1316,171.361,80932.0
2019-08-27 14:00:00,197.94,198.3,197.32,198.3,103484.0,171.3783,171.69,170.8415,171.69,103484.0
2019-08-27 15:00:00,198.36,198.81,197.95,198.09,206791.0,171.742,172.1316,171.387,171.5082,206791.0
2019-08-28 09:30:00,196.57,198.84,196.25,198.56,110192.0,170.1922,172.1576,169.9151,171.9151,110192.0
2019-08-28 10:00:00,198.61,199.47,197.63,198.94,169586.0,171.9584,172.703,171.1099,172.2441,169586.0
2019-08-28 11:00:00,198.92,200.54,198.68,200.22,128798.0,172.2268,173.6294,172.019,173.3524,128798.0
2019-08-28 12:00:00,200.21,201.13,200.19,201.03,85315.0,173.3437,174.1403,173.3264,174.0537,85315.0
2019-08-28 13:00:00,201.03,201.25,200.49,201.03,88155.0,174.0537,174.2442,173.5861,174.0537,88155.0
2019-08-28 14:00:00,201.0,201.47,200.75,200.91,81171.0,174.0277,174.4346,173.8112,173.9498,81171.0
2019-08-28 15:00:00,200.87,201.06,200.15,200.47,220728.0,173.9151,174.0796,173.2918,173.5688,220728.0
2019-08-29 09:30:00,201.36,203.41,201.36,203.28,198342.0,175.4106,177.1964,175.4106,177.0832,198342.0
2019-08-29 10:00:00,203.3,203.52,202.2,203.15,182677.0,177.1006,177.2922,176.1423,176.9699,182677.0
2019-08-29 11:00:00,203.16,203.96,203.11,203.89,118564.0,176.9786,177.6755,176.9351,177.6145,118564.0
2019-08-29 12:00:00,203.88,204.37,203.75,203.76,123480.0,177.6058,178.0327,177.4926,177.5013,123480.0
2019-08-29 13:00:00,203.82,203.99,203.28,203.74,116858.0,177.5536,177.7017,177.0832,177.4839,116858.0
2019-08-29 14:00:00,203.76,203.97,203.32,203.65,77857.0,177.5013,177.6842,177.118,177.4055,77857.0
2019-08-29 15:00:00,203.64,203.84,203.26,203.42,260445.0,177.3968,177.571,177.0657,177.2051,260445.0
2019-08-30 09:30:00,204.85,205.21,204.17,204.56,125565.0,178.4508,178.7644,177.8585,178.1982,125565.0
2019-08-30 10:00:00,204.52,205.16,204.0,204.04,135539.0,178.1634,178.7209,177.7104,177.7452,135539.0
2019-08-30 11:00:00,204.13,204.75,203.01,204.43,109672.0,177.8236,178.3637,176.848,178.085,109672.0
2019-08-30 12:00:00,204.5,205.0,204.17,204.93,72114.0,178.1459,178.5815,177.8585,178.5205,72114.0
2019-08-30 13:00:00,204.93,204.95,204.18,204.22,76759.0,178.5205,178.5379,177.8672,177.902,76759.0
2019-08-30 14:00:00,204.39,204.58,203.7,203.75,58953.0,178.0501,178.2156,177.449,177.4926,58953.0
2019-08-30 15:00:00,203.8,204.22,203.46,203.85,245219.0,177.5361,177.902,177.24,177.5797,245219.0
2019-09-03 09:30:00,201.1,201.61,198.74,199.12,300521.0,175.1841,175.6284,173.1282,173.4593,300521.0
2019-09-03 10:00:00,199.01,199.04,197.46,198.59,358408.0,173.3634,173.3896,172.0132,172.9976,358408.0
2019-09-03 11:00:00,198.55,198.65,197.55,198.0,156365.0,172.9627,173.0498,172.0916,172.4836,156365.0
2019-09-03 12:00:00,197.95,198.13,197.3,197.35,152853.0,172.44,172.5968,171.8738,171.9174,152853.0
2019-09-03 13:00:00,197.34,197.59,196.58,197.18,281292.0,171.9086,172.1264,171.2466,171.7693,281292.0
2019-09-03 14:00:00,197.19,198.04,197.08,198.0,196757.0,171.778,172.5184,171.6822,172.4836,196757.0
2019-09-03 15:00:00,197.98,199.09,197.85,198.98,368200.0,172.4662,173.4331,172.3529,173.3373,368200.0
2019-09-04 09:30:00,201.49,202.06,200.93,201.61,236322.0,175.5238,176.0204,175.036,175.6284,236322.0
2019-09-04 10:00:00,201.6,202.01,201.06,201.3,184051.0,175.6197,175.9768,175.1492,175.3583,184051.0
2019-09-04 11:00:00,201.33,201.42,200.81,201.15,134564.0,175.3845,175.4629,174.9315,175.2277,134564.0
2019-09-04 12:00:00,201.17,201.24,200.66,200.82,128440.0,175.2451,175.3061,174.8008,174.9402,128440.0
2019-09-04 13:00:00,200.85,200.9,200.05,200.45,104837.0,174.9663,175.0099,174.2694,174.6179,104837.0
2019-09-04 14:00:00,200.43,201.73,200.4,201.73,83400.0,174.6004,175.7329,174.5743,175.7329,83400.0
2019-09-04 15:00:00,201.74,202.1,201.63,201.76,242117.0,175.7416,176.0552,175.6458,175.759,242117.0
2019-09-05 09:30:00,205.27,207.84,205.04,206.89,345104.0,178.8167,181.0555,178.6163,180.2279,345104.0
2019-09-05 10:00:00,206.97,208.93,206.97,207.74,298719.0,180.2976,182.005,180.2976,180.9684,298719.0
2019-09-05 11:00:00,207.81,208.14,207.29,207.83,167231.0,181.0294,181.3168,180.5764,181.0468,167231.0
2019-09-05 12:00:00,207.82,207.91,207.44,207.64,103339.0,181.0381,181.1165,180.7071,180.8813,103339.0
2019-09-05 13:00:00,207.63,207.8,206.84,207.16,111375.0,180.8726,181.0207,180.1844,180.4631,111375.0
2019-09-05 14:00:00,207.12,207.61,206.97,207.41,98570.0,180.4283,180.8551,180.2976,180.6809,98570.0
2019-09-05 15:00:00,207.44,207.69,207.01,207.13,377078.0,180.7071,180.9248,180.3325,180.437,377078.0
2019-09-06 09:30:00,207.06,207.99,205.57,207.07,160209.0,180.376,181.1862,179.078,180.3847,160209.0
2019-09-06 10:00:00,207.17,208.25,206.89,207.9,122320.0,180.4718,181.4127,180.2279,181.1078,122320.0
2019-09-06 11:00:00,207.87,208.15,207.09,207.53,123113.0,181.0816,181.3256,180.4022,180.7855,123113.0
2019-09-06 12:00:00,207.52,207.77,207.32,207.71,71367.0,180.7767,180.9945,180.6025,180.9423,71367.0
2019-09-06 13:00:00,207.71,208.11,207.45,207.88,66959.0,180.9423,181.2907,180.7158,181.0904,66959.0
2019-09-06 14:00:00,207.86,207.98,207.19,207.24,92497.0,181.0729,181.1775,180.4893,180.5328,92497.0
2019-09-06 15:00:00,207.28,207.67,207.12,207.21,268938.0,180.5677,180.9074,180.4283,180.5067,268938.0
2019-09-09 09:30:00,209.22,210.29,208.44,210.19,177129.0,182.2577,183.1898,181.5782,183.1027,177129.0
2019-09-09 10:00:00,210.19,212.4,210.18,211.78,300118.0,183.1027,185.0279,183.0939,184.4878,300118.0
2019-09-09 11:00:00,211.78,212.99,211.71,212.13,244761.0,184.4878,185.5418,184.4268,184.7926,244761.0
2019-09-09 12:00:00,212.15,212.5,211.2,211.87,158002.0,184.8101,185.115,183.9825,184.5662,158002.0
2019-09-09 13:00:00,211.82,212.06,210.88,211.74,169334.0,184.5226,184.7317,183.7037,184.4529,169334.0
2019-09-09 14:00:00,211.76,212.84,211.6,212.73,254051.0,184.4703,185.4112,184.331,185.3153,254051.0
2019-09-09 15:00:00,212.71,213.88,211.87,211.99,580375.0,185.2979,186.3171,184.5662,184.6707,580375.0
2019-09-10 09:30:00,213.5,217.09,213.22,216.27,330990.0,185.9861,189.1135,185.7422,188.3991,330990.0
2019-09-10 10:00:00,216.27,216.48,213.58,214.11,290934.0,188.3991,188.5821,186.0558,186.5175,290934.0
2019-09-10 11:00:00,214.15,215.33,213.87,214.64,223170.0,186.5523,187.5803,186.3084,186.9792,223170.0
2019-09-10 12:00:00,214.68,215.08,213.3,213.62,239418.0,187.014,187.3625,185.8119,186.0906,239418.0
2019-09-10 13:00:00,213.62,215.21,213.43,215.06,142227.0,186.0906,187.4757,185.9251,187.3451,142227.0
2019-09-10 14:00:00,215.05,215.16,214.55,214.87,161856.0,187.3363,187.4322,186.9008,187.1795,161856.0
2019-09-10 15:00:00,214.92,215.64,214.76,215.63,388022.0,187.2231,187.8503,187.0837,187.8416,388022.0
2019-09-11 09:30:00,215.21,216.74,213.36,215.71,140033.0,187.4757,188.8086,185.8641,187.9113,140033.0
2019-09-11 10:00:00,215.71,216.63,215.47,216.63,175250.0,187.9113,188.7127,187.7022,188.7127,175250.0
2019-09-11 11:00:00,216.67,216.7,215.08,215.56,118563.0,188.7476,188.7737,187.3625,187.7806,118563.0
2019-09-11 12:00:00,215.61,215.82,214.91,215.38,99616.0,187.8242,188.0071,187.2144,187.6238,99616.0
2019-09-11 13:00:00,215.47,216.43,215.25,215.88,126427.0,187.7022,188.5385,187.5106,188.0594,126427.0
2019-09-11 14:00:00,215.84,216.35,215.5,215.65,116078.0,188.0245,188.4688,187.7284,187.859,116078.0
2019-09-11 15:00:00,215.64,216.85,215.64,216.77,408060.0,187.8503,188.9044,187.8503,188.8347,408060.0
2019-09-12 09:30:00,216.38,216.98,215.15,216.98,179453.0,188.4949,189.0176,187.4235,189.0176,179453.0
2019-09-12 10:00:00,216.91,219.49,216.82,217.32,393352.0,188.9566,191.2042,188.8782,189.3138,393352.0
2019-09-12 11:00:00,217.16,219.36,216.65,219.3,166257.0,189.1744,191.0909,188.7302,191.0386,166257.0
2019-09-12 12:00:00,219.28,220.45,218.9,220.3,369904.0,191.0212,192.0404,190.6902,191.9098,369904.0
2019-09-12 13:00:00,220.3,220.76,219.71,220.0,221778.0,191.9098,192.3105,191.3958,191.6484,221778.0
2019-09-12 14:00:00,220.03,220.25,218.74,218.94,300684.0,191.6746,191.8662,190.5508,190.725,300684.0
2019-09-12 15:00:00,218.94,219.29,218.39,218.8,398875.0,190.725,191.0299,190.2459,190.6031,398875.0
2019-09-13 09:30:00,220.35,221.5,219.36,220.08,291692.0,191.9533,192.9551,191.0909,191.7181,291692.0
2019-09-13 10:00:00,220.09,220.3,219.19,219.65,167375.0,191.7268,191.9098,190.9428,191.3435,167375.0
2019-09-13 11:00:00,219.63,220.85,219.63,220.28,431175.0,191.3261,192.3889,191.3261,191.8924,431175.0
2019-09-13 12:00:00,220.34,220.5,219.78,220.26,213589.0,191.9446,192.084,191.4568,191.8749,213589.0
2019-09-13 13:00:00,220.3,220.68,219.95,220.16,102771.0,191.9098,192.2408,191.6049,191.7878,102771.0
2019-09-13 14:00:00,220.16,220.36,219.67,219.74,119758.0,191.7878,191.962,191.361,191.4219,119758.0
2019-09-13 15:00:00,219.72,220.0,219.31,219.91,467295.0,191.4045,191.6484,191.0474,191.57,467295.0
2019-09-16 09:30:00,217.82,219.33,217.21,219.28,109835.0,189.7494,191.0648,189.218,191.0212,109835.0
2019-09-16 10:00:00,219.18,219.22,217.27,217.41,132189.0,190.9341,190.969,189.2703,189.3922,132189.0
2019-09-16 11:00:00,217.39,217.96,216.62,216.9,145928.0,189.3748,189.8713,188.704,188.9479,145928.0
2019-09-16 12:00:00,216.92,217.05,216.34,216.72,148659.0,188.9654,189.0786,188.4601,188.7911,148659.0
2019-09-16 13:00:00,216.65,216.9,216.32,216.47,116318.0,188.7302,188.9479,188.4427,188.5734,116318.0
2019-09-16 14:00:00,216.48,217.35,216.44,217.23,156977.0,188.5821,189.3399,188.5472,189.2354,156977.0
2019-09-16 15:00:00,217.24,217.35,216.6,217.12,337616.0,189.2441,189.3399,188.6866,189.1396,337616.0
2019-09-17 09:30:00,215.8,216.14,214.17,214.3,191418.0,187.9897,188.2859,186.5698,186.683,191418.0
2019-09-17 10:00:00,214.36,214.67,212.54,213.91,324855.0,186.7353,187.0053,185.1498,186.3433,324855.0
2019-09-17 11:00:00,213.91,214.97,213.5,214.49,303571.0,186.3433,187.2667,185.9861,186.8485,303571.0
2019-09-17 12:00:00,214.51,214.58,213.88,214.35,99392.0,186.8659,186.9269,186.3171,186.7266,99392.0
2019-09-17 13:00:00,214.36,214.95,214.21,214.81,155119.0,186.7353,187.2492,186.6046,187.1273,155119.0
2019-09-17 14:00:00,214.84,215.3,214.47,215.04,240790.0,187.1534,187.5541,186.8311,187.3276,240790.0
2019-09-17 15:00:00,215.05,215.94,214.84,215.86,292404.0,187.3363,188.1117,187.1534,188.042,292404.0
2019-09-18 09:30:00,214.83,215.02,214.03,214.03,149917.0,187.1447,187.3102,186.4478,186.4478,149917.0
2019-09-18 10:00:00,214.07,214.74,213.56,213.93,184543.0,186.4826,187.0663,186.0384,186.3607,184543.0
2019-09-18 11:00:00,213.95,214.31,213.3,214.31,217966.0,186.3781,186.6917,185.8119,186.6917,217966.0
2019-09-18 12:00:00,214.33,214.96,214.03,214.32,182772.0,186.7091,187.2579,186.4478,186.7004,182772.0
2019-09-18 13:00:00,214.35,214.68,214.19,214.63,81149.0,186.7266,187.014,186.5872,186.9705,81149.0
2019-09-18 14:00:00,214.53,215.65,214.18,214.88,311793.0,186.8834,187.859,186.5785,187.1883,311793.0
2019-09-18 15:00:00,214.89,217.89,214.89,217.08,636624.0,187.197,189.8104,187.197,189.1047,636624.0
2019-09-19 09:30:00,217.58,217.58,216.04,216.92,115739.0,189.5403,189.5403,188.1988,188.9654,115739.0
2019-09-19 10:00:00,217.02,217.35,216.15,217.09,178388.0,189.0525,189.3399,188.2946,189.1135,178388.0
2019-09-19 11:00:00,217.09,217.93,216.77,216.91,193816.0,189.1135,189.8452,188.8347,188.9566,193816.0
2019-09-19 12:00:00,216.95,216.96,216.09,216.88,92299.0,188.9915,189.0002,188.2423,188.9305,92299.0
2019-09-19 13:00:00,216.81,217.25,216.59,216.88,61679.0,188.8695,189.2528,188.6779,188.9305,61679.0
2019-09-19 14:00:00,216.88,216.93,216.12,216.22,66563.0,188.9305,188.9741,188.2685,188.3556,66563.0
2019-09-19 15:00:00,216.18,216.35,215.06,215.21,243459.0,188.3207,188.4688,187.3451,187.4757,243459.0
2019-09-20 09:30:00,214.66,215.99,213.89,215.58,1013636.0,186.9966,188.1552,186.3258,187.798,1013636.0
2019-09-20 10:00:00,215.61,216.61,215.41,215.95,206373.0,187.8242,188.6953,187.65,188.1204,206373.0
2019-09-20 11:00:00,215.96,216.44,215.62,216.24,171579.0,188.1291,188.5472,187.8329,188.373,171579.0
2019-09-20 12:00:00,216.19,216.68,215.85,216.4,132828.0,188.3294,188.7563,188.0333,188.5124,132828.0
2019-09-20 13:00:00,216.4,216.5,214.19,215.02,180411.0,188.5124,188.5995,186.5872,187.3102,180411.0
2019-09-20 14:00:00,215.05,215.61,214.98,215.26,122279.0,187.3363,187.8242,187.2754,187.5193,122279.0
2019-09-20 15:00:00,215.26,215.36,213.63,213.78,583202.0,187.5193,187.6064,186.0993,186.23,583202.0
2019-09-23 09:30:00,212.85,214.09,211.56,212.68,103490.0,185.4199,186.5001,184.2961,185.2718,103490.0
2019-09-23 10:00:00,212.51,213.11,211.83,212.34,122192.0,185.1237,185.6464,184.5313,184.9756,122192.0
2019-09-23 11:00:00,212.44,213.2,212.44,212.91,104334.0,185.0627,185.7248,185.0627,185.4721,104334.0
2019-09-23 12:00:00,212.96,213.64,212.94,213.22,129316.0,185.5157,186.1081,185.4983,185.7422,129316.0
2019-09-23 13:00:00,213.24,214.11,213.24,214.01,64780.0,185.7596,186.5175,185.7596,186.4304,64780.0
2019-09-23 14:00:00,214.06,214.06,213.22,213.34,79802.0,186.4739,186.4739,185.7422,185.8467,79802.0
2019-09-23 15:00:00,213.37,214.05,213.05,213.44,265541.0,185.8729,186.4652,185.5941,185.9338,265541.0
2019-09-24 09:30:00,214.04,214.2,211.88,212.0,196581.0,186.4565,186.5959,184.5749,184.6794,196581.0
2019-09-24 10:00:00,212.0,212.04,209.65,210.03,333419.0,184.6794,184.7142,182.6322,182.9633,333419.0
2019-09-24 11:00:00,210.04,210.07,208.68,209.44,207099.0,182.972,182.9981,181.7873,182.4493,207099.0
2019-09-24 12:00:00,209.36,210.05,207.89,207.97,279433.0,182.3796,182.9807,181.0991,181.1688,279433.0
2019-09-24 13:00:00,208.0,208.65,207.71,207.87,198915.0,181.1949,181.7611,180.9423,181.0816,198915.0
2019-09-24 14:00:00,207.83,208.83,206.8,206.83,309466.0,181.0468,181.9179,180.1495,180.1757,309466.0
2019-09-24 15:00:00,206.86,208.05,206.83,207.83,420231.0,180.2018,181.2384,180.1757,181.0468,420231.0
2019-09-25 09:30:00,207.96,209.76,207.45,208.83,138362.0,181.16,182.7281,180.7158,181.9179,138362.0
2019-09-25 10:00:00,208.81,210.68,208.0,210.28,208674.0,181.9005,183.5295,181.1949,183.1811,208674.0
2019-09-25 11:00:00,210.4,210.76,209.9,210.28,87661.0,183.2856,183.5992,182.85,183.1811,87661.0
2019-09-25 12:00:00,210.38,211.09,210.35,210.52,102334.0,183.2682,183.8867,183.242,183.3901,102334.0
2019-09-25 13:00:00,210.49,210.75,210.23,210.59,77391.0,183.364,183.5905,183.1375,183.4511,77391.0
2019-09-25 14:00:00,210.67,210.8,210.02,210.09,93389.0,183.5208,183.634,182.9546,183.0155,93389.0
2019-09-25 15:00:00,210.03,210.32,209.8,210.0,239594.0,182.9633,183.2159,182.7629,182.9371,239594.0
2019-09-26 09:30:00,209.05,209.77,208.14,209.42,99464.0,182.1096,182.7368,181.3168,182.4319,99464.0
2019-09-26 10:00:00,209.45,209.78,208.82,209.29,108043.0,182.458,182.7455,181.9092,182.3186,108043.0
2019-09-26 11:00:00,209.29,209.55,208.3,208.73,102687.0,182.3186,182.5451,181.4562,181.8308,102687.0
2019-09-26 12:00:00,208.69,209.86,208.48,209.84,75036.0,181.796,182.8152,181.613,182.7978,75036.0
2019-09-26 13:00:00,209.84,209.97,208.79,209.2,104512.0,182.7978,182.911,181.8831,182.2402,104512.0
2019-09-26 14:00:00,209.18,209.5,208.53,208.68,86480.0,182.2228,182.5016,181.6566,181.7873,86480.0
2019-09-26 15:00:00,208.57,208.82,208.11,208.29,326124.0,181.6914,181.9092,181.2907,181.4475,326124.0
2019-09-27 09:30:00,209.85,210.55,209.0,209.46,130714.0,182.8065,183.4163,182.066,182.4667,130714.0
2019-09-27 10:00:00,209.52,210.19,208.82,210.14,101791.0,182.519,183.1027,181.9092,183.0591,101791.0
2019-09-27 11:00:00,210.13,210.32,208.43,209.39,124982.0,183.0504,183.2159,181.5695,182.4058,124982.0
2019-09-27 12:00:00,209.51,209.6,208.45,208.62,87254.0,182.5103,182.5887,181.5869,181.735,87254.0
2019-09-27 13:00:00,208.54,209.03,208.09,208.75,84218.0,181.6653,182.0921,181.2733,181.8482,84218.0
2019-09-27 14:00:00,208.69,209.4,208.39,208.49,121532.0,181.796,182.4145,181.5346,181.6217,121532.0
2019-09-27 15:00:00,208.53,209.2,208.27,209.0,305004.0,181.6566,182.2402,181.4301,182.066,305004.0
2019-09-30 09:30:00,209.71,209.71,206.94,207.16,117816.0,182.6845,182.6845,180.2715,180.4631,117816.0
2019-09-30 10:00:00,207.26,208.43,206.83,208.16,112553.0,180.5503,181.5695,180.1757,181.3343,112553.0
2019-09-30 11:00:00,208.21,208.29,207.64,207.85,74692.0,181.3778,181.4475,180.8813,181.0642,74692.0
2019-09-30 12:00:00,207.9,208.48,207.9,208.27,64094.0,181.1078,181.613,181.1078,181.4301,64094.0
2019-09-30 13:00:00,208.33,208.6,207.83,207.83,80966.0,181.4824,181.7176,181.0468,181.0468,80966.0
2019-09-30 14:00:00,207.81,207.82,207.01,207.14,130488.0,181.0294,181.0381,180.3325,180.4457,130488.0
2019-09-30 15:00:00,207.17,207.76,207.06,207.23,391540.0,180.4718,180.9858,180.376,180.5241,391540.0
2019-10-01 09:30:00,207.01,209.38,206.17,209.2,338392.0,180.3325,182.397,179.6007,182.2402,338392.0
2019-10-01 10:00:00,209.2,209.2,203.51,203.94,529949.0,182.2402,182.2402,177.2835,177.6581,529949.0
2019-10-01 11:00:00,203.9,204.76,203.8,204.63,242674.0,177.6233,178.3724,177.5361,178.2592,242674.0
2019-10-01 12:00:00,204.59,205.03,204.33,204.33,183064.0,178.2243,178.6076,177.9978,177.9978,183064.0
2019-10-01 13:00:00,204.38,204.54,203.3,203.57,206613.0,178.0414,178.1808,177.1006,177.3358,206613.0
2019-10-01 14:00:00,203.59,204.21,203.1,203.78,189516.0,177.3532,177.8933,176.9264,177.5187,189516.0
2019-10-01 15:00:00,203.78,204.11,202.61,202.69,495887.0,177.5187,177.8062,176.4995,176.5692,495887.0
2019-10-02 09:30:00,201.69,201.88,198.15,198.99,389640.0,175.6981,175.8636,172.6143,173.346,389640.0
2019-10-02 10:00:00,198.96,200.07,198.37,198.56,388595.0,173.3199,174.2868,172.8059,172.9714,388595.0
2019-10-02 11:00:00,198.53,199.04,197.65,198.13,329608.0,172.9453,173.3896,172.1787,172.5968,329608.0
2019-10-02 12:00:00,198.17,198.48,197.64,197.82,231789.0,172.6317,172.9017,172.17,172.3268,231789.0
2019-10-02 13:00:00,197.79,198.78,197.65,198.23,209091.0,172.3007,173.1631,172.1787,172.684,209091.0
2019-10-02 14:00:00,198.19,198.86,197.84,198.37,175822.0,172.6491,173.2328,172.3442,172.8059,175822.0
2019-10-02 15:00:00,198.4,198.96,197.6,198.23,539548.0,172.832,173.3199,172.1351,172.684,539548.0
2019-10-03 09:30:00,197.61,198.37,196.58,197.58,172705.0,172.1439,172.8059,171.2466,172.1177,172705.0
2019-10-03 10:00:00,197.45,197.46,193.99,196.02,453080.0,172.0045,172.0132,168.9904,170.7588,453080.0
2019-10-03 11:00:00,195.94,197.24,195.72,195.92,243606.0,170.6891,171.8215,170.4974,170.6716,243606.0
2019-10-03 12:00:00,195.91,197.33,195.89,197.05,215477.0,170.6629,171.8999,170.6455,171.656,215477.0
2019-10-03 13:00:00,197.06,197.39,196.49,197.09,229909.0,171.6647,171.9522,171.1682,171.6909,229909.0
2019-10-03 14:00:00,197.12,197.42,196.57,196.62,149720.0,171.717,171.9783,171.2379,171.2814,149720.0
2019-10-03 15:00:00,196.68,197.32,196.06,197.29,400426.0,171.3337,171.8912,170.7936,171.8651,400426.0
2019-10-04 09:30:00,196.99,197.96,196.66,197.34,183283.0,171.6038,172.4487,171.3163,171.9086,183283.0
2019-10-04 10:00:00,197.36,197.81,196.28,196.28,250966.0,171.9261,172.3181,170.9853,170.9853,250966.0
2019-10-04 11:00:00,196.34,197.83,196.04,197.57,262788.0,171.0375,172.3355,170.7762,172.109,262788.0
2019-10-04 12:00:00,197.55,197.96,197.35,197.85,158167.0,172.0916,172.4487,171.9174,172.3529,158167.0
2019-10-04 13:00:00,197.89,198.66,197.64,198.61,173561.0,172.3878,173.0585,172.17,173.015,173561.0
2019-10-04 14:00:00,198.63,199.99,198.61,199.87,546593.0,173.0324,174.2171,173.015,174.1126,546593.0
2019-10-04 15:00:00,199.89,201.23,199.71,200.77,576072.0,174.13,175.2973,173.9732,174.8966,576072.0
2019-10-07 09:30:00,200.79,201.2,199.47,200.17,218657.0,174.914,175.2712,173.7642,174.3739,218657.0
2019-10-07 10:00:00,200.19,201.0,200.0,200.73,171217.0,174.3914,175.097,174.2259,174.8618,171217.0
2019-10-07 11:00:00,200.69,201.79,200.68,201.48,187774.0,174.8269,175.7852,174.8182,175.5151,187774.0
2019-10-07 12:00:00,201.5,201.71,200.93,201.36,134061.0,175.5325,175.7155,175.036,175.4106,134061.0
2019-10-07 13:00:00,201.36,202.53,200.71,202.24,207440.0,175.4106,176.4298,174.8444,176.1772,207440.0
2019-10-07 14:00:00,202.26,202.26,200.58,200.78,295937.0,176.1946,176.1946,174.7311,174.9053,295937.0
2019-10-07 15:00:00,200.81,201.32,200.32,200.38,281907.0,174.9315,175.3757,174.5046,174.5569,281907.0
2019-10-08 09:30:00,197.6,198.0,196.12,196.29,252587.0,172.1351,172.4836,170.8459,170.994,252587.0
2019-10-08 10:00:00,196.25,197.56,195.92,197.56,328542.0,170.9591,172.1003,170.6716,172.1003,328542.0
2019-10-08 11:00:00,197.49,198.34,196.58,197.37,259884.0,172.0393,172.7798,171.2466,171.9348,259884.0
2019-10-08 12:00:00,197.39,198.78,197.21,197.98,164871.0,171.9522,173.1631,171.7954,172.4662,164871.0
2019-10-08 13:00:00,198.02,198.56,197.81,198.1,102292.0,172.501,172.9714,172.3181,172.5707,102292.0
2019-10-08 14:00:00,198.1,198.95,197.56,198.02,287548.0,172.5707,173.3112,172.1003,172.501,287548.0
2019-10-08 15:00:00,198.04,198.55,197.09,197.3,408244.0,172.5184,172.9627,171.6909,171.8738,408244.0
2019-10-09 09:30:00,198.19,198.98,197.3,198.09,143984.0,172.6491,173.3373,171.8738,172.562,143984.0
2019-10-09 10:00:00,198.09,198.68,197.69,198.16,153885.0,172.562,173.076,172.2135,172.623,153885.0
2019-10-09 11:00:00,198.2,198.42,197.33,198.05,136554.0,172.6578,172.8495,171.8999,172.5271,136554.0
2019-10-09 12:00:00,198.06,198.54,197.67,197.99,125730.0,172.5359,172.954,172.1961,172.4749,125730.0
2019-10-09 13:00:00,198.01,198.3,197.36,197.77,148376.0,172.4923,172.7449,171.9261,172.2832,148376.0
2019-10-09 14:00:00,197.77,197.81,197.3,197.47,187394.0,172.2832,172.3181,171.8738,172.0219,187394.0
2019-10-09 15:00:00,197.47,197.94,196.68,196.84,638164.0,172.0219,172.4313,171.3337,171.4731,638164.0
2019-10-10 09:30:00,197.59,200.18,197.54,199.93,175794.0,172.1264,174.3827,172.0829,174.1649,175794.0
2019-10-10 10:00:00,200.01,200.82,199.11,200.73,270180.0,174.2346,174.9402,173.4505,174.8618,270180.0
2019-10-10 11:00:00,200.74,201.32,200.45,201.0,217703.0,174.8705,175.3757,174.6179,175.097,217703.0
2019-10-10 12:00:00,200.96,201.08,199.73,200.35,157142.0,175.0621,175.1667,173.9906,174.5307,157142.0
2019-10-10 13:00:00,200.34,200.35,199.52,200.09,125843.0,174.522,174.5307,173.8077,174.3043,125843.0
2019-10-10 14:00:00,200.04,200.15,198.84,199.84,134864.0,174.2607,174.3565,173.2153,174.0865,134864.0
2019-10-10 15:00:00,199.82,200.14,199.55,199.92,352782.0,174.069,174.3478,173.8338,174.1562,352782.0
2019-10-11 09:30:00,203.72,205.69,203.72,205.4,359033.0,177.4665,179.1826,177.4665,178.9299,359033.0
2019-10-11 10:00:00,205.5,206.2,205.05,206.15,382899.0,179.0171,179.6269,178.6251,179.5833,382899.0
2019-10-11 11:00:00,206.15,207.29,205.95,206.24,256366.0,179.5833,180.5764,179.4091,179.6617,256366.0
2019-10-11 12:00:00,206.21,206.33,205.07,205.83,165469.0,179.6356,179.7401,178.6425,179.3045,165469.0
2019-10-11 13:00:00,205.9,206.75,205.36,206.63,195333.0,179.3655,180.106,178.8951,180.0014,195333.0
2019-10-11 14:00:00,206.66,207.13,206.43,206.74,188330.0,180.0276,180.437,179.8272,180.0973,188330.0
2019-10-11 15:00:00,206.74,207.0,204.47,204.7,626098.0,180.0973,180.3238,178.1198,178.3202,626098.0
2019-10-14 09:30:00,203.83,204.93,202.92,204.49,203107.0,177.5623,178.5205,176.7695,178.1372,203107.0
2019-10-14 10:00:00,204.38,204.47,203.19,204.11,192277.0,178.0414,178.1198,177.0048,177.8062,192277.0
2019-10-14 11:00:00,204.18,205.4,203.77,205.21,249352.0,177.8672,178.9299,177.51,178.7644,249352.0
2019-10-14 12:00:00,205.18,205.93,205.05,205.69,197202.0,178.7383,179.3916,178.6251,179.1826,197202.0
2019-10-14 13:00:00,205.65,205.71,205.06,205.64,187494.0,179.1477,179.2,178.6338,179.139,187494.0
2019-10-14 14:00:00,205.65,206.09,205.54,205.76,150469.0,179.1477,179.531,179.0519,179.2436,150469.0
2019-10-14 15:00:00,205.75,206.17,205.6,205.88,420142.0,179.2348,179.6007,179.1042,179.3481,420142.0
2019-10-15 09:30:00,202.0,202.1,198.61,199.3,1026654.0,175.9681,176.0552,173.015,173.6161,1026654.0
2019-10-15 10:00:00,199.3,202.52,198.82,202.38,1224922.0,173.6161,176.4211,173.1979,176.2991,1224922.0
2019-10-15 11:00:00,202.39,206.57,201.25,204.87,1437180.0,176.3079,179.9492,175.3148,178.4683,1437180.0
2019-10-15 12:00:00,204.89,207.14,204.47,206.27,791447.0,178.4857,180.4457,178.1198,179.6878,791447.0
2019-10-15 13:00:00,206.24,206.85,205.22,206.53,660394.0,179.6617,180.1931,178.7731,179.9143,660394.0
2019-10-15 14:00:00,206.54,208.24,206.51,207.26,650302.0,179.923,181.404,179.8969,180.5503,650302.0
2019-10-15 15:00:00,207.24,207.29,206.05,206.41,666393.0,180.5328,180.5764,179.4962,179.8098,666393.0
2019-10-16 09:30:00,206.17,208.0,206.02,206.63,363617.0,179.6007,181.1949,179.47,180.0014,363617.0
2019-10-16 10:00:00,206.61,207.94,206.19,206.83,309831.0,179.984,181.1426,179.6181,180.1757,309831.0
2019-10-16 11:00:00,206.82,207.78,206.35,207.13,291191.0,180.167,181.0032,179.7575,180.437,291191.0
2019-10-16 12:00:00,207.21,207.44,206.78,206.98,131339.0,180.5067,180.7071,180.1321,180.3063,131339.0
2019-10-16 13:00:00,207.03,207.55,206.98,207.22,129979.0,180.3499,180.8029,180.3063,180.5154,129979.0
2019-10-16 14:00:00,207.22,208.62,207.22,208.5,217878.0,180.5154,181.735,180.5154,181.6305,217878.0
2019-10-16 15:00:00,208.49,208.58,207.37,207.42,462649.0,181.6217,181.7001,180.6461,180.6896,462649.0
2019-10-17 09:30:00,208.29,208.93,207.51,207.58,218887.0,181.4475,182.005,180.768,180.829,218887.0
2019-10-17 10:00:00,207.66,207.73,205.36,205.77,399298.0,180.8987,180.9597,178.8951,179.2523,399298.0
2019-10-17 11:00:00,205.77,205.87,204.69,204.84,248781.0,179.2523,179.3394,178.3114,178.4421,248781.0
2019-10-17 12:00:00,204.85,206.21,204.39,206.14,271577.0,178.4508,179.6356,178.0501,179.5746,271577.0
2019-10-17 13:00:00,206.11,206.99,205.78,206.83,239003.0,179.5485,180.315,179.261,180.1757,239003.0
2019-10-17 14:00:00,206.81,207.67,206.47,207.53,184577.0,180.1582,180.9074,179.8621,180.7855,184577.0
2019-10-17 15:00:00,207.56,207.57,206.44,206.51,374846.0,180.8116,180.8203,179.8359,179.8969,374846.0
2019-10-18 09:30:00,204.99,206.81,204.99,206.52,244323.0,178.5728,180.1582,178.5728,179.9056,244323.0
2019-10-18 10:00:00,206.62,206.64,205.82,206.5,171239.0,179.9927,180.0102,179.2958,179.8882,171239.0
2019-10-18 11:00:00,206.5,206.86,206.21,206.22,173881.0,179.8882,180.2018,179.6356,179.6443,173881.0
2019-10-18 12:00:00,206.22,207.14,205.67,207.08,201386.0,179.6443,180.4457,179.1652,180.3934,201386.0
2019-10-18 13:00:00,207.07,207.98,207.07,207.96,149224.0,180.3847,181.1775,180.3847,181.16,149224.0
2019-10-18 14:00:00,207.96,208.06,207.3,207.36,144153.0,181.16,181.2472,180.5851,180.6374,144153.0
2019-10-18 15:00:00,207.4,207.49,206.49,206.49,405754.0,180.6722,180.7506,179.8795,179.8795,405754.0
2019-10-21 09:30:00,208.67,210.86,207.68,209.92,319177.0,181.7785,183.6863,180.9161,182.8675,319177.0
2019-10-21 10:00:00,209.99,210.53,209.37,209.95,268602.0,182.9284,183.3988,182.3883,182.8936,268602.0
2019-10-21 11:00:00,209.94,210.56,209.75,210.37,116762.0,182.8849,183.425,182.7194,183.2595,116762.0
2019-10-21 12:00:00,210.36,210.36,209.5,209.66,83522.0,183.2508,183.2508,182.5016,182.641,83522.0
2019-10-21 13:00:00,209.62,209.75,208.89,209.08,99426.0,182.6061,182.7194,181.9702,182.1357,99426.0
2019-10-21 14:00:00,209.11,209.3,208.98,209.16,104246.0,182.1618,182.3274,182.0486,182.2054,104246.0
2019-10-21 15:00:00,209.14,209.8,208.99,209.24,331656.0,182.188,182.7629,182.0573,182.2751,331656.0
2019-10-22 09:30:00,209.59,209.81,208.31,209.46,151684.0,182.58,182.7716,181.4649,182.4667,151684.0
2019-10-22 10:00:00,209.51,210.45,209.3,210.36,141398.0,182.5103,183.3292,182.3274,183.2508,141398.0
2019-10-22 11:00:00,210.38,210.92,210.22,210.92,135794.0,183.2682,183.7386,183.1288,183.7386,135794.0
2019-10-22 12:00:00,210.92,211.65,210.37,210.67,212087.0,183.7386,184.3745,183.2595,183.5208,212087.0
2019-10-22 13:00:00,210.63,210.96,210.25,210.96,97794.0,183.486,183.7734,183.1549,183.7734,97794.0
2019-10-22 14:00:00,210.95,211.18,209.41,209.57,172571.0,183.7647,183.9651,182.4232,182.5626,172571.0
2019-10-22 15:00:00,209.6,210.34,208.88,209.6,354607.0,182.5887,183.2333,181.9615,182.5887,354607.0
2019-10-23 09:30:00,209.22,211.17,209.0,210.17,171087.0,182.2577,183.9564,182.066,183.0852,171087.0
2019-10-23 10:00:00,210.28,211.25,209.41,211.25,131957.0,183.1811,184.0261,182.4232,184.0261,131957.0
2019-10-23 11:00:00,211.21,211.82,211.08,211.63,163956.0,183.9912,184.5226,183.878,184.3571,163956.0
2019-10-23 12:00:00,211.64,212.02,211.57,211.68,126842.0,184.3658,184.6968,184.3048,184.4006,126842.0
2019-10-23 13:00:00,211.71,211.83,211.14,211.14,70475.0,184.4268,184.5313,183.9302,183.9302,70475.0
2019-10-23 14:00:00,211.14,211.14,210.54,210.92,99340.0,183.9302,183.9302,183.4076,183.7386,99340.0
2019-10-23 15:00:00,210.9,211.58,210.85,211.35,271387.0,183.7212,184.3135,183.6776,184.1132,271387.0
2019-10-24 09:30:00,211.61,213.15,210.7,210.76,158768.0,184.3397,185.6812,183.5469,183.5992,158768.0
2019-10-24 10:00:00,210.81,211.11,210.18,210.93,161602.0,183.6428,183.9041,183.0939,183.7473,161602.0
2019-10-24 11:00:00,210.96,211.98,210.94,211.05,112575.0,183.7734,184.662,183.756,183.8518,112575.0
2019-10-24 12:00:00,211.03,211.08,210.05,210.19,85932.0,183.8344,183.878,182.9807,183.1027,85932.0
2019-10-24 13:00:00,210.24,210.37,209.77,210.1,66926.0,183.1462,183.2595,182.7368,183.0243,66926.0
2019-10-24 14:00:00,210.14,210.68,210.09,210.59,74885.0,183.0591,183.5295,183.0155,183.4511,74885.0
2019-10-24 15:00:00,210.57,211.25,210.53,211.03,165270.0,183.4337,184.0261,183.3988,183.8344,165270.0
2019-10-25 09:30:00,210.18,213.28,210.18,212.81,199884.0,183.0939,185.7944,183.0939,185.385,199884.0
2019-10-25 10:00:00,212.72,213.6,212.28,213.47,259383.0,185.3066,186.0732,184.9233,185.96,259383.0
2019-10-25 11:00:00,213.48,214.79,213.21,214.78,273684.0,185.9687,187.1099,185.7335,187.1011,273684.0
2019-10-25 12:00:00,214.81,215.42,214.4,214.87,286083.0,187.1273,187.6587,186.7701,187.1795,286083.0
2019-10-25 13:00:00,214.88,215.08,214.47,214.88,197267.0,187.1883,187.3625,186.8311,187.1883,197267.0
2019-10-25 14:00:00,214.9,215.17,214.07,214.26,145906.0,187.2057,187.4409,186.4826,186.6482,145906.0
2019-10-25 15:00:00,214.26,214.98,214.19,214.23,450160.0,186.6482,187.2754,186.5872,186.622,450160.0
2019-10-28 09:30:00,216.32,218.92,215.69,217.42,331820.0,188.4427,190.7076,187.8939,189.4009,331820.0
2019-10-28 10:00:00,217.41,218.62,217.16,217.35,270571.0,189.3922,190.4463,189.1744,189.3399,270571.0
2019-10-28 11:00:00,217.32,217.81,216.89,217.8,183204.0,189.3138,189.7407,188.9392,189.732,183204.0
2019-10-28 12:00:00,217.8,218.25,217.46,217.48,167364.0,189.732,190.124,189.4358,189.4532,167364.0
2019-10-28 13:00:00,217.51,217.94,217.42,217.82,159383.0,189.4793,189.8539,189.4009,189.7494,159383.0
2019-10-28 14:00:00,217.85,218.26,217.72,218.08,161168.0,189.7755,190.1327,189.6623,189.9759,161168.0
2019-10-28 15:00:00,218.06,218.43,217.62,217.69,385675.0,189.9584,190.2808,189.5751,189.6361,385675.0
2019-10-29 09:30:00,217.22,218.44,216.83,217.65,135563.0,189.2267,190.2895,188.887,189.6013,135563.0
2019-10-29 10:00:00,217.65,219.28,216.96,218.64,286807.0,189.6013,191.0212,189.0002,190.4637,286807.0
2019-10-29 11:00:00,218.68,218.75,216.96,217.24,258774.0,190.4985,190.5595,189.0002,189.2441,258774.0
2019-10-29 12:00:00,217.25,217.53,216.68,216.75,128812.0,189.2528,189.4967,188.7563,188.8173,128812.0
2019-10-29 13:00:00,216.81,217.17,216.69,216.91,79195.0,188.8695,189.1831,188.765,188.9566,79195.0
2019-10-29 14:00:00,216.87,217.1,216.45,216.82,95579.0,188.9218,189.1222,188.5559,188.8782,95579.0
2019-10-29 15:00:00,216.85,217.89,216.82,217.57,387924.0,188.9044,189.8104,188.8782,189.5316,387924.0
2019-10-30 09:30:00,217.02,217.05,215.2,215.33,107924.0,189.0525,189.0786,187.467,187.5803,107924.0
2019-10-30 10:00:00,215.36,215.39,214.13,215.23,106752.0,187.6064,187.6325,186.5349,187.4932,106752.0
2019-10-30 11:00:00,215.22,215.22,213.81,214.03,124522.0,187.4844,187.4844,186.2561,186.4478,124522.0
2019-10-30 12:00:00,214.09,215.09,213.99,214.96,188316.0,186.5001,187.3712,186.413,187.2579,188316.0
2019-10-30 13:00:00,214.99,215.3,214.55,214.76,67813.0,187.2841,187.5541,186.9008,187.0837,67813.0
2019-10-30 14:00:00,214.98,216.78,214.98,216.51,140810.0,187.2754,188.8434,187.2754,188.6082,140810.0
2019-10-30 15:00:00,216.49,216.59,215.36,215.81,260651.0,188.5908,188.6779,187.6064,187.9984,260651.0
2019-10-31 09:30:00,215.15,215.37,212.61,213.39,120045.0,187.4235,187.6151,185.2108,185.8903,120045.0
2019-10-31 10:00:00,213.38,213.39,211.32,212.69,151376.0,185.8816,185.8903,184.087,185.2805,151376.0
2019-10-31 11:00:00,212.73,213.15,211.91,212.99,121603.0,185.3153,185.6812,184.601,185.5418,121603.0
2019-10-31 12:00:00,213.03,213.07,211.97,212.21,81801.0,185.5767,185.6115,184.6533,184.8623,81801.0
2019-10-31 13:00:00,212.23,212.66,211.83,211.93,124599.0,184.8798,185.2543,184.5313,184.6184,124599.0
2019-10-31 14:00:00,211.9,212.15,211.75,212.04,178992.0,184.5923,184.8101,184.4616,184.7142,178992.0
2019-10-31 15:00:00,212.06,213.44,211.99,213.39,349231.0,184.7317,185.9338,184.6707,185.8903,349231.0
2019-11-01 09:30:00,215.26,216.31,214.75,216.21,124910.0,187.5193,188.434,187.075,188.3469,124910.0
2019-11-01 10:00:00,216.19,217.55,215.87,217.11,221484.0,188.3294,189.5142,188.0507,189.1309,221484.0
2019-11-01 11:00:00,217.15,217.39,216.99,217.12,155234.0,189.1657,189.3748,189.0263,189.1396,155234.0
2019-11-01 12:00:00,217.16,217.28,216.75,217.0,96059.0,189.1744,189.279,188.8173,189.035,96059.0
2019-11-01 13:00:00,217.01,217.7,216.91,217.67,133264.0,189.0438,189.6448,188.9566,189.6187,133264.0
2019-11-01 14:00:00,217.65,217.65,216.95,217.06,188454.0,189.6013,189.6013,188.9915,189.0873,188454.0
2019-11-01 15:00:00,217.05,217.89,216.99,217.43,410033.0,189.0786,189.8104,189.0263,189.4096,410033.0
2019-11-04 09:30:00,219.7,220.69,219.07,219.36,357370.0,191.3871,192.2495,190.8383,191.0909,357370.0
2019-11-04 10:00:00,219.37,219.83,218.57,219.64,261989.0,191.0996,191.5003,190.4027,191.3348,261989.0
2019-11-04 11:00:00,219.65,220.17,219.61,219.81,260601.0,191.3435,191.7965,191.3087,191.4829,260601.0
2019-11-04 12:00:00,219.8,219.88,219.24,219.78,112858.0,191.4742,191.5439,190.9864,191.4568,112858.0
2019-11-04 13:00:00,219.79,220.44,219.64,220.42,142094.0,191.4655,192.0317,191.3348,192.0143,142094.0
2019-11-04 14:00:00,220.41,220.56,219.67,219.8,248620.0,192.0056,192.1363,191.361,191.4742,248620.0
2019-11-04 15:00:00,219.81,220.2,219.17,219.87,397410.0,191.4829,191.8227,190.9254,191.5352,397410.0
2019-11-05 09:30:00,220.8,221.45,219.36,221.16,332931.0,192.3453,192.9116,191.0909,192.6589,332931.0
2019-11-05 10:00:00,221.21,221.78,219.6,219.93,378098.0,192.7025,193.199,191.3,191.5875,378098.0
2019-11-05 11:00:00,219.94,220.91,218.92,219.27,247689.0,191.5962,192.4412,190.7076,191.0125,247689.0
2019-11-05 12:00:00,219.2,219.28,218.71,219.11,172494.0,190.9515,191.0212,190.5247,190.8731,172494.0
2019-11-05 13:00:00,219.08,219.82,219.06,219.73,141604.0,190.847,191.4916,190.8296,191.4132,141604.0
2019-11-05 14:00:00,219.73,220.28,219.67,220.01,150731.0,191.4132,191.8924,191.361,191.6571,150731.0
2019-11-05 15:00:00,219.95,219.95,218.47,218.67,385885.0,191.6049,191.6049,190.3156,190.4898,385885.0
2019-11-06 09:30:00,218.01,218.59,216.55,218.46,139900.0,189.9149,190.4201,188.643,190.3069,139900.0
2019-11-06 10:00:00,218.44,219.07,217.62,218.58,136123.0,190.2895,190.8383,189.5751,190.4114,136123.0
2019-11-06 11:00:00,218.64,218.77,216.71,217.43,203343.0,190.4637,190.5769,188.7824,189.4096,203343.0
2019-11-06 12:00:00,217.47,218.1,217.43,218.04,160302.0,189.4445,189.9933,189.4096,189.941,160302.0
2019-11-06 13:00:00,218.01,219.0,217.88,218.9,81847.0,189.9149,190.7773,189.8016,190.6902,81847.0
2019-11-06 14:00:00,218.89,218.92,218.49,218.86,72273.0,190.6815,190.7076,190.333,190.6553,72273.0
2019-11-06 15:00:00,218.86,218.97,218.26,218.53,281170.0,190.6553,190.7512,190.1327,190.3679,281170.0
2019-11-07 09:30:00,220.77,221.88,220.41,221.71,242883.0,192.3192,193.2862,192.0056,193.1381,242883.0
2019-11-07 10:00:00,221.79,223.84,221.09,223.81,611692.0,193.2078,194.9936,192.598,194.9674,611692.0
2019-11-07 11:00:00,223.81,224.67,223.08,224.67,486329.0,194.9674,195.7166,194.3315,195.7166,486329.0
2019-11-07 12:00:00,224.7,224.77,224.05,224.52,294538.0,195.7427,195.8037,195.1765,195.5859,294538.0
2019-11-07 13:00:00,224.52,224.58,223.7,224.24,204052.0,195.5859,195.6382,194.8716,195.342,204052.0
2019-11-07 14:00:00,224.33,224.63,223.15,223.96,255433.0,195.4204,195.6818,194.3925,195.0981,255433.0
2019-11-07 15:00:00,223.95,223.96,222.97,223.28,513511.0,195.0894,195.0981,194.2357,194.5057,513511.0
2019-11-08 09:30:00,223.0,223.0,221.69,221.72,164710.0,194.2618,194.2618,193.1206,193.1468,164710.0
2019-11-08 10:00:00,221.74,222.68,221.1,221.99,134296.0,193.1642,193.9831,192.6067,193.382,134296.0
2019-11-08 11:00:00,221.99,222.62,221.64,222.61,152608.0,193.382,193.9308,193.0771,193.9221,152608.0
2019-11-08 12:00:00,222.62,223.06,222.57,222.73,120927.0,193.9308,194.3141,193.8872,194.0266,120927.0
2019-11-08 13:00:00,222.71,222.79,222.14,222.43,64684.0,194.0092,194.0789,193.5127,193.7653,64684.0
2019-11-08 14:00:00,222.48,223.0,221.66,222.96,131689.0,193.8088,194.2618,193.0945,194.227,131689.0
2019-11-08 15:00:00,222.94,223.23,222.61,222.97,318954.0,194.2096,194.4622,193.9221,194.2357,318954.0
2019-11-11 09:30:00,220.9,221.41,219.71,220.78,179070.0,192.4325,192.8767,191.3958,192.3279,179070.0
2019-11-11 10:00:00,220.88,221.26,220.34,220.95,155876.0,192.415,192.7461,191.9446,192.476,155876.0
2019-11-11 11:00:00,220.98,220.98,219.94,220.25,119517.0,192.5021,192.5021,191.5962,191.8662,119517.0
2019-11-11 12:00:00,220.29,220.77,220.21,220.34,131193.0,191.9011,192.3192,191.8314,191.9446,131193.0
2019-11-11 13:00:00,220.36,220.4,219.72,219.89,141699.0,191.962,191.9969,191.4045,191.5526,141699.0
2019-11-11 14:00:00,219.89,220.13,218.86,218.91,213741.0,191.5526,191.7617,190.6553,190.6989,213741.0
2019-11-11 15:00:00,218.91,219.55,218.52,218.99,621015.0,190.6989,191.2564,190.3592,190.7686,621015.0
2019-11-12 09:30:00,218.56,219.87,217.92,219.61,107632.0,190.394,191.5352,189.8365,191.3087,107632.0
2019-11-12 10:00:00,219.62,220.35,219.39,220.0,150861.0,191.3174,191.9533,191.117,191.6484,150861.0
2019-11-12 11:00:00,219.99,220.48,219.86,220.09,110426.0,191.6397,192.0666,191.5265,191.7268,110426.0
2019-11-12 12:00:00,220.12,220.26,219.55,220.0,109540.0,191.753,191.8749,191.2564,191.6484,109540.0
2019-11-12 13:00:00,220.02,220.11,219.54,219.84,68273.0,191.6659,191.7443,191.2477,191.5091,68273.0
2019-11-12 14:00:00,219.82,220.22,219.42,219.7,147521.0,191.4916,191.8401,191.1432,191.3871,147521.0
2019-11-12 15:00:00,219.71,221.11,219.71,220.41,346291.0,191.3958,192.6154,191.3958,192.0056,346291.0
2019-11-13 09:30:00,218.39,218.59,217.01,218.03,98222.0,190.2459,190.4201,189.0438,189.9323,98222.0
2019-11-13 10:00:00,218.07,218.94,217.73,218.69,142334.0,189.9672,190.725,189.671,190.5073,142334.0
2019-11-13 11:00:00,218.74,218.96,218.13,218.94,71273.0,190.5508,190.7425,190.0194,190.725,71273.0
2019-11-13 12:00:00,218.95,219.25,218.4,219.17,188317.0,190.7338,190.9951,190.2546,190.9254,188317.0
2019-11-13 13:00:00,219.19,219.84,218.44,218.91,148700.0,190.9428,191.5091,190.2895,190.6989,148700.0
2019-11-13 14:00:00,218.91,219.1,218.45,218.85,123566.0,190.6989,190.8644,190.2982,190.6466,123566.0
2019-11-13 15:00:00,218.91,219.61,218.72,219.31,316665.0,190.6989,191.3087,190.5334,191.0474,316665.0
2019-11-14 09:30:00,218.79,220.47,218.15,218.3,197575.0,190.5944,192.0579,190.0368,190.1675,197575.0
2019-11-14 10:00:00,218.3,219.11,218.03,218.82,113794.0,190.1675,190.8731,189.9323,190.6205,113794.0
2019-11-14 11:00:00,218.82,219.5,218.21,218.32,90384.0,190.6205,191.2129,190.0891,190.1849,90384.0
2019-11-14 12:00:00,218.32,219.13,218.29,218.92,51895.0,190.1849,190.8906,190.1588,190.7076,51895.0
2019-11-14 13:00:00,218.89,219.16,218.5,218.86,70912.0,190.6815,190.9167,190.3417,190.6553,70912.0
2019-11-14 14:00:00,218.79,219.49,218.75,219.44,81188.0,190.5944,191.2042,190.5595,191.1606,81188.0
2019-11-14 15:00:00,219.44,219.66,219.06,219.51,202644.0,191.1606,191.3523,190.8296,191.2216,202644.0
2019-11-15 09:30:00,220.0,221.09,219.04,219.21,168728.0,191.6484,192.598,190.8122,190.9602,168728.0
2019-11-15 10:00:00,219.19,220.62,219.16,220.49,110272.0,190.9428,192.1885,190.9167,192.0753,110272.0
2019-11-15 11:00:00,220.49,220.96,220.37,220.53,165211.0,192.0753,192.4847,191.9708,192.1101,165211.0
2019-11-15 12:00:00,220.53,220.81,220.38,220.63,71877.0,192.1101,192.3541,191.9795,192.1972,71877.0
2019-11-15 13:00:00,220.63,220.81,220.51,220.75,90197.0,192.1972,192.3541,192.0927,192.3018,90197.0
2019-11-15 14:00:00,220.75,221.01,220.45,220.51,103988.0,192.3018,192.5283,192.0404,192.0927,103988.0
2019-11-15 15:00:00,220.51,220.57,219.92,220.27,258403.0,192.0927,192.145,191.5787,191.8836,258403.0
2019-11-18 09:30:00,219.73,219.95,218.59,219.14,114390.0,191.4132,191.6049,190.4201,190.8993,114390.0
2019-11-18 10:00:00,219.17,219.54,218.23,218.38,121268.0,190.9254,191.2477,190.1065,190.2372,121268.0
2019-11-18 11:00:00,218.36,218.82,218.13,218.59,108526.0,190.2198,190.6205,190.0194,190.4201,108526.0
2019-11-18 12:00:00,218.62,218.65,218.15,218.21,74315.0,190.4463,190.4724,190.0368,190.0891,74315.0
2019-11-18 13:00:00,218.26,218.89,218.04,218.89,101350.0,190.1327,190.6815,189.941,190.6815,101350.0
2019-11-18 14:00:00,218.89,219.65,218.83,219.58,96903.0,190.6815,191.3435,190.6292,191.2826,96903.0
2019-11-18 15:00:00,219.58,219.95,219.57,219.72,221083.0,191.2826,191.6049,191.2739,191.4045,221083.0
2019-11-19 09:30:00,220.56,220.68,219.78,219.89,129345.0,192.1363,192.2408,191.4568,191.5526,129345.0
2019-11-19 10:00:00,219.87,220.2,218.31,219.21,167377.0,191.5352,191.8227,190.1762,190.9602,167377.0
2019-11-19 11:00:00,219.19,219.6,218.65,219.44,145438.0,190.9428,191.3,190.4724,191.1606,145438.0
2019-11-19 12:00:00,219.47,219.84,219.06,219.49,96423.0,191.1867,191.5091,190.8296,191.2042,96423.0
2019-11-19 13:00:00,219.47,220.05,219.14,219.87,98029.0,191.1867,191.692,190.8993,191.5352,98029.0
2019-11-19 14:00:00,219.88,220.09,219.7,219.91,132159.0,191.5439,191.7268,191.3871,191.57,132159.0
2019-11-19 15:00:00,219.94,220.38,219.84,220.02,209230.0,191.5962,191.9795,191.5091,191.6659,209230.0
2019-11-20 09:30:00,218.36,219.0,217.85,218.28,98352.0,190.2198,190.7773,189.7755,190.1501,98352.0
2019-11-20 10:00:00,218.24,218.52,216.87,218.15,126412.0,190.1152,190.3592,188.9218,190.0368,126412.0
2019-11-20 11:00:00,218.12,219.09,217.96,218.95,166610.0,190.0107,190.8557,189.8713,190.7338,166610.0
2019-11-20 12:00:00,218.93,219.48,217.73,218.1,114905.0,190.7163,191.1954,189.671,189.9933,114905.0
2019-11-20 13:00:00,218.12,218.12,216.4,216.9,258904.0,190.0107,190.0107,188.5124,188.9479,258904.0
2019-11-20 14:00:00,216.85,217.76,216.7,217.72,184508.0,188.9044,189.6971,188.7737,189.6623,184508.0
2019-11-20 15:00:00,217.69,218.07,217.26,217.92,466341.0,189.6361,189.9672,189.2615,189.8365,466341.0
2019-11-21 09:30:00,218.6,218.88,217.22,217.63,90212.0,190.4289,190.6728,189.2267,189.5839,90212.0
2019-11-21 10:00:00,217.82,217.82,216.82,217.17,155131.0,189.7494,189.7494,188.8782,189.1831,155131.0
2019-11-21 11:00:00,217.17,217.41,216.88,217.03,210772.0,189.1831,189.3922,188.9305,189.0612,210772.0
2019-11-21 12:00:00,217.03,219.09,217.01,218.97,124579.0,189.0612,190.8557,189.0438,190.7512,124579.0
2019-11-21 13:00:00,219.0,219.32,218.61,218.91,93158.0,190.7773,191.0561,190.4376,190.6989,93158.0
2019-11-21 14:00:00,218.91,219.06,218.4,218.54,112218.0,190.6989,190.8296,190.2546,190.3766,112218.0
2019-11-21 15:00:00,218.57,218.74,217.8,218.23,218295.0,190.4027,190.5508,189.732,190.1065,218295.0
2019-11-22 09:30:00,218.0,220.71,218.0,220.63,174479.0,189.9062,192.2669,189.9062,192.1972,174479.0
2019-11-22 10:00:00,220.62,220.62,219.72,219.88,177315.0,192.1885,192.1885,191.4045,191.5439,177315.0
2019-11-22 11:00:00,219.85,220.16,219.46,219.97,125225.0,191.5178,191.7878,191.178,191.6223,125225.0
2019-11-22 12:00:00,219.99,220.29,219.84,220.28,84490.0,191.6397,191.9011,191.5091,191.8924,84490.0
2019-11-22 13:00:00,220.28,220.53,220.21,220.44,98790.0,191.8924,192.1101,191.8314,192.0317,98790.0
2019-11-22 14:00:00,220.44,220.52,220.27,220.35,81748.0,192.0317,192.1014,191.8836,191.9533,81748.0
2019-11-22 15:00:00,220.36,220.4,220.08,220.26,218792.0,191.962,191.9969,191.7181,191.8749,218792.0
2019-11-25 09:30:00,220.89,222.28,220.89,222.06,176149.0,192.4237,193.6346,192.4237,193.443,176149.0
2019-11-25 10:00:00,222.08,223.95,222.01,223.71,328488.0,193.4604,195.0894,193.3994,194.8803,328488.0
2019-11-25 11:00:00,223.73,223.81,222.47,222.53,150075.0,194.8977,194.9674,193.8001,193.8524,150075.0
2019-11-25 12:00:00,222.53,222.93,222.15,222.93,110013.0,193.8524,194.2008,193.5214,194.2008,110013.0
2019-11-25 13:00:00,222.91,223.03,222.5,223.03,106470.0,194.1834,194.288,193.8263,194.288,106470.0
2019-11-25 14:00:00,223.02,223.5,222.91,223.1,108393.0,194.2792,194.6974,194.1834,194.3489,108393.0
2019-11-25 15:00:00,223.07,223.23,222.51,222.8,399020.0,194.3228,194.4622,193.835,194.0876,399020.0
2019-11-26 09:30:00,222.68,222.68,221.45,221.68,169671.0,193.9831,193.9831,192.9116,193.1119,169671.0
2019-11-26 10:00:00,221.6,222.22,221.38,221.99,188355.0,193.0422,193.5823,192.8506,193.382,188355.0
2019-11-26 11:00:00,221.99,222.17,221.26,221.33,118293.0,193.382,193.5388,192.7461,192.807,118293.0
2019-11-26 12:00:00,221.37,221.58,221.22,221.41,51811.0,192.8419,193.0248,192.7112,192.8767,51811.0
2019-11-26 13:00:00,221.46,221.7,221.11,221.32,60751.0,192.9203,193.1294,192.6154,192.7983,60751.0
2019-11-26 14:00:00,221.33,222.37,221.33,222.1,109955.0,192.807,193.713,192.807,193.4778,109955.0
2019-11-26 15:00:00,222.09,222.76,221.65,222.43,304480.0,193.4691,194.0528,193.0858,193.7653,304480.0
2019-11-27 09:30:00,223.45,224.28,222.63,223.06,166254.0,194.6538,195.3769,193.9395,194.3141,166254.0
2019-11-27 10:00:00,222.99,223.13,221.86,222.44,169174.0,194.2531,194.3751,193.2687,193.774,169174.0
2019-11-27 11:00:00,222.48,222.57,221.87,222.19,163043.0,193.8088,193.8872,193.2774,193.5562,163043.0
2019-11-27 12:00:00,222.21,222.67,222.11,222.24,92544.0,193.5736,193.9744,193.4865,193.5998,92544.0
2019-11-27 13:00:00,222.23,223.1,222.17,222.59,147416.0,193.5911,194.3489,193.5388,193.9047,147416.0
2019-11-27 14:00:00,222.63,223.33,222.54,222.97,137136.0,193.9395,194.5493,193.8611,194.2357,137136.0
2019-11-27 15:00:00,223.01,223.13,222.79,222.95,188159.0,194.2705,194.3751,194.0789,194.2183,188159.0
2019-11-29 09:30:00,220.88,221.51,220.41,221.22,72723.0,193.5016,194.0535,193.0899,193.7995,72723.0
2019-11-29 10:00:00,221.23,221.92,221.19,221.92,90154.0,193.8082,194.4127,193.7732,194.4127,90154.0
2019-11-29 11:00:00,221.92,222.0,221.14,221.48,78894.0,194.4127,194.4828,193.7294,194.0273,78894.0
2019-11-29 12:00:00,221.47,221.87,221.1,221.4,134105.0,194.0185,194.3689,193.6944,193.9572,134105.0
2019-12-02 09:30:00,220.97,221.8,219.05,221.47,178997.0,193.5805,194.3076,191.8985,194.0185,178997.0
2019-12-02 10:00:00,221.45,221.45,218.25,218.25,250440.0,194.001,194.001,191.1976,191.1976,250440.0
2019-12-02 11:00:00,218.29,218.66,217.46,218.53,189274.0,191.2327,191.5568,190.5055,191.4429,189274.0
2019-12-02 12:00:00,218.54,218.79,217.8,217.9,100253.0,191.4517,191.6707,190.8034,190.891,100253.0
2019-12-02 13:00:00,217.87,218.28,217.08,217.73,124380.0,190.8647,191.2239,190.1726,190.7421,124380.0
2019-12-02 14:00:00,217.72,218.06,217.25,217.56,101585.0,190.7333,191.0312,190.3216,190.5931,101585.0
2019-12-02 15:00:00,217.57,217.86,217.21,217.66,342436.0,190.6019,190.856,190.2865,190.6808,342436.0
2019-12-03 09:30:00,215.43,215.43,211.54,212.89,245616.0,188.7272,188.7272,185.3193,186.502,245616.0
2019-12-03 10:00:00,212.83,212.88,211.19,211.64,279824.0,186.4494,186.4932,185.0127,185.4069,279824.0
2019-12-03 11:00:00,211.62,212.08,210.0,210.5,312835.0,185.3894,185.7924,183.9702,184.4082,312835.0
2019-12-03 12:00:00,210.5,211.7,210.39,211.21,302906.0,184.4082,185.4595,184.3119,185.0302,302906.0
2019-12-03 13:00:00,211.22,211.83,210.59,210.96,211146.0,185.039,185.5734,184.4871,184.8112,211146.0
2019-12-03 14:00:00,211.0,212.03,210.89,211.84,199046.0,184.8463,185.7486,184.7499,185.5822,199046.0
2019-12-03 15:00:00,211.84,212.88,211.84,212.27,368173.0,185.5822,186.4932,185.5822,185.9589,368173.0
2019-12-04 09:30:00,213.54,215.48,212.38,215.28,167455.0,187.0714,188.771,186.0552,188.5958,167455.0
2019-12-04 10:00:00,215.15,215.63,214.81,215.48,148496.0,188.4819,188.9024,188.184,188.771,148496.0
2019-12-04 11:00:00,215.56,216.38,215.28,216.21,106286.0,188.8411,189.5594,188.5958,189.4105,106286.0
2019-12-04 12:00:00,216.21,216.79,216.16,216.74,78122.0,189.4105,189.9186,189.3667,189.8748,78122.0
2019-12-04 13:00:00,216.73,216.99,216.54,216.81,88675.0,189.866,190.0938,189.6996,189.9361,88675.0
2019-12-04 14:00:00,216.79,216.88,216.12,216.2,88633.0,189.9186,189.9974,189.3316,189.4017,88633.0
2019-12-04 15:00:00,216.24,216.33,215.8,215.97,261925.0,189.4368,189.5156,189.0513,189.2002,261925.0
2019-12-05 09:30:00,217.15,217.63,216.02,216.25,106814.0,190.234,190.6545,189.244,189.4455,106814.0
2019-12-05 10:00:00,216.26,216.67,215.41,215.97,174243.0,189.4543,189.8135,188.7096,189.2002,174243.0
2019-12-05 11:00:00,215.97,216.19,215.55,215.95,80282.0,189.2002,189.393,188.8323,189.1827,80282.0
2019-12-05 12:00:00,215.87,216.22,215.7,216.22,63947.0,189.1126,189.4192,188.9637,189.4192,63947.0
2019-12-05 13:00:00,216.25,216.94,215.93,216.64,62768.0,189.4455,190.05,189.1652,189.7872,62768.0
2019-12-05 14:00:00,216.63,216.89,216.23,216.54,81084.0,189.7784,190.0062,189.428,189.6996,81084.0
2019-12-05 15:00:00,216.58,217.28,216.58,217.26,269380.0,189.7346,190.3479,189.7346,190.3303,269380.0
2019-12-06 09:30:00,219.95,220.86,218.81,220.76,241972.0,192.6869,193.4841,191.6882,193.3965,241972.0
2019-12-06 10:00:00,220.73,223.89,219.95,222.92,816558.0,193.3702,196.1385,192.6869,195.2888,816558.0
2019-12-06 11:00:00,222.95,223.47,222.22,223.42,248284.0,195.3151,195.7706,194.6755,195.7268,248284.0
2019-12-06 12:00:00,223.43,223.77,223.13,223.24,267336.0,195.7356,196.0334,195.4727,195.5691,267336.0
2019-12-06 13:00:00,223.26,224.75,222.98,224.68,265007.0,195.5866,196.8919,195.3413,196.8306,265007.0
2019-12-06 14:00:00,224.72,225.4,224.44,224.7,386001.0,196.8657,197.4614,196.6204,196.8481,386001.0
2019-12-06 15:00:00,224.7,225.32,224.26,224.53,601403.0,196.8481,197.3913,196.4627,196.6992,601403.0
2019-12-09 09:30:00,224.61,224.65,222.84,223.09,314619.0,196.7693,196.8043,195.2187,195.4377,314619.0
2019-12-09 10:00:00,223.17,223.63,222.34,222.76,252381.0,195.5078,195.9108,194.7807,195.1486,252381.0
2019-12-09 11:00:00,222.77,223.09,222.35,222.44,132317.0,195.1574,195.4377,194.7894,194.8683,132317.0
2019-12-09 12:00:00,222.46,222.62,222.01,222.24,96874.0,194.8858,195.026,194.4916,194.6931,96874.0
2019-12-09 13:00:00,222.24,222.34,221.85,221.98,81603.0,194.6931,194.7807,194.3514,194.4653,81603.0
2019-12-09 14:00:00,221.98,222.69,221.78,222.58,111291.0,194.4653,195.0873,194.2901,194.9909,111291.0
2019-12-09 15:00:00,222.58,222.73,221.77,221.84,314153.0,194.9909,195.1223,194.2813,194.3426,314153.0
2019-12-10 09:30:00,221.67,221.89,220.55,221.6,78237.0,194.1937,194.3864,193.2125,194.1324,78237.0
2019-12-10 10:00:00,221.67,222.67,221.34,222.57,110562.0,194.1937,195.0698,193.9046,194.9822,110562.0
2019-12-10 11:00:00,222.5,222.88,221.65,222.37,75981.0,194.9208,195.2537,194.1762,194.8069,75981.0
2019-12-10 12:00:00,222.45,222.78,222.02,222.11,105186.0,194.877,195.1661,194.5003,194.5792,105186.0
2019-12-10 13:00:00,222.15,222.29,221.76,221.94,59274.0,194.6142,194.7369,194.2726,194.4302,59274.0
2019-12-10 14:00:00,221.94,222.25,221.9,221.95,80106.0,194.4302,194.7018,194.3952,194.439,80106.0
2019-12-10 15:00:00,221.95,222.12,221.29,221.95,238525.0,194.439,194.5879,193.8608,194.439,238525.0
2019-12-11 09:30:00,222.25,222.85,221.58,221.77,105825.0,194.7018,195.2274,194.1149,194.2813,105825.0
2019-12-11 10:00:00,221.94,222.47,221.34,221.51,186204.0,194.4302,194.8945,193.9046,194.0535,186204.0
2019-12-11 11:00:00,221.53,221.69,220.84,220.9,65617.0,194.0711,194.2112,193.4666,193.5192,65617.0
2019-12-11 12:00:00,220.9,221.35,220.9,221.23,75240.0,193.5192,193.9134,193.5192,193.8082,75240.0
2019-12-11 13:00:00,221.19,221.47,221.03,221.38,48500.0,193.7732,194.0185,193.633,193.9397,48500.0
2019-12-11 14:00:00,221.42,221.79,221.13,221.38,110391.0,193.9747,194.2988,193.7206,193.9397,110391.0
2019-12-11 15:00:00,221.41,221.73,221.15,221.18,290001.0,193.9659,194.2463,193.7382,193.7644,290001.0
2019-12-12 09:30:00,221.91,224.42,220.6,224.29,221445.0,194.404,196.6028,193.2563,196.489,221445.0
2019-12-12 10:00:00,224.34,226.06,224.34,225.72,364534.0,196.5328,198.0396,196.5328,197.7417,364534.0
2019-12-12 11:00:00,225.69,226.2,225.32,225.88,371741.0,197.7154,198.1622,197.3913,197.8819,371741.0
2019-12-12 12:00:00,225.77,225.86,224.7,225.13,134519.0,197.7855,197.8644,196.8481,197.2248,134519.0
2019-12-12 13:00:00,225.16,225.47,224.84,225.28,111722.0,197.2511,197.5227,196.9708,197.3562,111722.0
2019-12-12 14:00:00,225.26,226.48,225.04,226.34,226455.0,197.3387,198.4075,197.146,198.2849,226455.0
2019-12-12 15:00:00,226.4,226.78,226.0,226.05,520320.0,198.3374,198.6703,197.987,198.0308,520320.0
2019-12-13 09:30:00,226.72,226.82,225.09,226.09,181253.0,198.6178,198.7054,197.1898,198.0658,181253.0
2019-12-13 10:00:00,226.0,227.99,224.66,224.88,357651.0,197.987,199.7303,196.8131,197.0058,357651.0
2019-12-13 11:00:00,224.91,225.31,223.7,224.78,123649.0,197.0321,197.3825,195.9721,196.9182,123649.0
2019-12-13 12:00:00,224.81,225.24,224.57,225.13,92380.0,196.9445,197.3212,196.7342,197.2248,92380.0
2019-12-13 13:00:00,225.1,225.64,224.9,225.55,63591.0,197.1986,197.6716,197.0233,197.5928,63591.0
2019-12-13 14:00:00,225.52,225.73,225.11,225.28,79319.0,197.5665,197.7505,197.2073,197.3562,79319.0
2019-12-13 15:00:00,225.29,225.42,224.86,225.0,270698.0,197.365,197.4789,196.9883,197.111,270698.0
2019-12-16 09:30:00,228.5,230.7,228.3,229.53,451329.0,200.1771,202.1044,200.0019,201.0795,451329.0
2019-12-16 10:00:00,229.53,230.3,228.5,229.19,340857.0,201.0795,201.754,200.1771,200.7816,340857.0
2019-12-16 11:00:00,229.17,229.81,228.58,228.72,213749.0,200.7641,201.3247,200.2472,200.3699,213749.0
2019-12-16 12:00:00,228.73,229.48,228.59,229.28,254327.0,200.3786,201.0356,200.256,200.8604,254327.0
2019-12-16 13:00:00,229.3,229.98,229.25,229.71,158418.0,200.878,201.4737,200.8342,201.2371,158418.0
2019-12-16 14:00:00,229.72,229.83,228.64,228.7,145239.0,201.2459,201.3423,200.2998,200.3523,145239.0
2019-12-16 15:00:00,228.68,228.74,227.87,227.99,316389.0,200.3348,200.3874,199.6252,199.7303,316389.0
2019-12-17 09:30:00,230.0,231.3,228.8,230.52,467462.0,201.4912,202.6301,200.4399,201.9467,467462.0
2019-12-17 10:00:00,230.59,231.98,230.0,230.0,519820.0,202.0081,203.2258,201.4912,201.4912,519820.0
2019-12-17 11:00:00,230.02,231.77,230.01,231.75,261148.0,201.5087,203.0418,201.5,203.0243,261148.0
2019-12-17 12:00:00,231.74,232.07,231.05,231.38,244850.0,203.0155,203.3046,202.411,202.7001,244850.0
2019-12-17 13:00:00,231.4,231.75,230.79,230.94,264962.0,202.7177,203.0243,202.1833,202.3147,264962.0
2019-12-17 14:00:00,230.93,232.05,230.74,231.8,190495.0,202.3059,203.2871,202.1395,203.0681,190495.0
2019-12-17 15:00:00,231.79,231.79,231.05,231.16,402640.0,203.0593,203.0593,202.411,202.5074,402640.0
2019-12-18 09:30:00,231.97,232.2,230.8,231.54,126799.0,203.217,203.4185,202.192,202.8403,126799.0
2019-12-18 10:00:00,231.58,231.65,229.94,230.71,226612.0,202.8754,202.9367,201.4386,202.1132,226612.0
2019-12-18 11:00:00,230.73,231.2,229.99,230.04,169291.0,202.1307,202.5425,201.4824,201.5262,169291.0
2019-12-18 12:00:00,230.04,230.56,230.04,230.14,83487.0,201.5262,201.9818,201.5262,201.6138,83487.0
2019-12-18 13:00:00,230.14,230.6,230.02,230.51,122132.0,201.6138,202.0168,201.5087,201.938,122132.0
2019-12-18 14:00:00,230.5,231.13,230.22,231.11,150724.0,201.9292,202.4811,201.6839,202.4636,150724.0
2019-12-18 15:00:00,231.09,231.26,230.24,230.45,342845.0,202.4461,202.595,201.7014,201.8854,342845.0
2019-12-19 09:30:00,230.95,231.03,229.65,230.78,186850.0,202.3234,202.3935,201.1846,202.1745,186850.0
2019-12-19 10:00:00,230.76,231.11,230.22,231.02,160058.0,202.157,202.4636,201.6839,202.3848,160058.0
2019-12-19 11:00:00,231.05,231.39,230.23,230.24,157792.0,202.411,202.7089,201.6927,201.7014,157792.0
2019-12-19 12:00:00,230.24,230.6,229.79,230.33,142217.0,201.7014,202.0168,201.3072,201.7803,142217.0
2019-12-19 13:00:00,230.37,230.42,229.44,229.69,131950.0,201.8153,201.8591,201.0006,201.2196,131950.0
2019-12-19 14:00:00,229.68,230.07,229.28,229.64,172526.0,201.2109,201.5525,200.8604,201.1758,172526.0
2019-12-19 15:00:00,229.64,230.01,228.96,229.94,490432.0,201.1758,201.5,200.5801,201.4386,490432.0
2019-12-20 09:30:00,230.96,231.29,228.95,230.58,992784.0,202.3322,202.6213,200.5713,201.9993,992784.0
2019-12-20 10:00:00,230.61,230.82,229.69,230.37,155194.0,202.0256,202.2096,201.2196,201.8153,155194.0
2019-12-20 11:00:00,230.38,230.45,229.78,230.26,157834.0,201.8241,201.8854,201.2985,201.719,157834.0
2019-12-20 12:00:00,230.26,230.41,229.9,229.98,103884.0,201.719,201.8504,201.4036,201.4737,103884.0
2019-12-20 13:00:00,229.96,230.07,229.55,229.58,103197.0,201.4562,201.5525,201.097,201.1233,103197.0
2019-12-20 14:00:00,229.57,230.06,229.49,229.63,176742.0,201.1145,201.5438,201.0444,201.1671,176742.0
2019-12-20 15:00:00,229.66,229.71,228.62,228.91,446662.0,201.1933,201.2371,200.2822,200.5363,446662.0
2019-12-23 09:30:00,229.66,229.9,228.41,229.49,114413.0,201.1933,201.4036,200.0983,201.0444,114413.0
2019-12-23 10:00:00,229.49,230.33,229.18,229.72,167439.0,201.0444,201.7803,200.7728,201.2459,167439.0
2019-12-23 11:00:00,229.75,230.48,229.73,229.89,135740.0,201.2722,201.9117,201.2547,201.3948,135740.0
2019-12-23 12:00:00,229.88,230.11,229.51,229.63,98960.0,201.3861,201.5876,201.0619,201.1671,98960.0
2019-12-23 13:00:00,229.62,229.89,229.55,229.87,75664.0,201.1583,201.3948,201.097,201.3773,75664.0
2019-12-23 14:00:00,229.86,230.04,229.45,229.48,94377.0,201.3685,201.5262,201.0094,201.0356,94377.0
2019-12-23 15:00:00,229.49,229.57,228.94,229.09,217984.0,201.0444,201.1145,200.5626,200.694,217984.0
2019-12-24 09:30:00,228.98,229.49,228.37,229.29,69768.0,200.5976,201.0444,200.0632,200.8692,69768.0
2019-12-24 10:00:00,229.3,229.52,228.72,229.14,64742.0,200.878,201.0707,200.3699,200.7378,64742.0
2019-12-24 11:00:00,229.18,229.89,229.16,229.79,59557.0,200.7728,201.3948,200.7553,201.3072,59557.0
2019-12-24 12:00:00,229.76,229.95,229.47,229.94,90034.0,201.2809,201.4474,201.0269,201.4386,90034.0
2019-12-26 09:30:00,230.26,231.28,229.99,230.6,95953.0,201.719,202.6125,201.4824,202.0168,95953.0
2019-12-26 10:00:00,230.61,231.71,230.49,231.68,101184.0,202.0256,202.9892,201.9205,202.963,101184.0
2019-12-26 11:00:00,231.7,232.2,231.57,231.58,126507.0,202.9805,203.4185,202.8666,202.8754,126507.0
2019-12-26 12:00:00,231.61,231.73,231.01,231.12,77398.0,202.9016,203.0068,202.376,202.4724,77398.0
2019-12-26 13:00:00,231.12,231.16,230.61,230.94,70911.0,202.4724,202.5074,202.0256,202.3147,70911.0
2019-12-26 14:00:00,230.95,231.24,230.88,230.88,48638.0,202.3234,202.5775,202.2621,202.2621,48638.0
2019-12-26 15:00:00,230.92,231.2,230.51,231.2,158252.0,202.2972,202.5425,201.938,202.5425,158252.0
2019-12-27 09:30:00,231.81,232.21,230.7,230.71,110714.0,203.0768,203.4273,202.1044,202.1132,110714.0
2019-12-27 10:00:00,230.63,231.29,230.47,231.29,90968.0,202.0431,202.6213,201.9029,202.6213,90968.0
2019-12-27 11:00:00,231.35,231.67,231.31,231.55,69963.0,202.6739,202.9542,202.6388,202.8491,69963.0
2019-12-27 12:00:00,231.47,231.54,231.26,231.37,52893.0,202.779,202.8403,202.595,202.6914,52893.0
2019-12-27 13:00:00,231.4,231.64,231.24,231.27,68943.0,202.7177,202.9279,202.5775,202.6038,68943.0
2019-12-27 14:00:00,231.25,231.56,231.25,231.39,84034.0,202.5863,202.8578,202.5863,202.7089,84034.0
2019-12-27 15:00:00,231.39,231.55,230.58,230.61,227173.0,202.7089,202.8491,201.9993,202.0256,227173.0
2019-12-30 09:30:00,231.68,231.69,230.34,231.27,116789.0,202.963,202.9717,201.7891,202.6038,116789.0
2019-12-30 10:00:00,231.24,231.52,230.23,230.6,149981.0,202.5775,202.8228,201.6927,202.0168,149981.0
2019-12-30 11:00:00,230.65,231.02,230.54,230.95,55089.0,202.0606,202.3848,201.9643,202.3234,55089.0
2019-12-30 12:00:00,230.92,231.58,230.77,231.44,89579.0,202.2972,202.8754,202.1658,202.7527,89579.0
2019-12-30 13:00:00,231.41,231.45,230.71,230.88,78867.0,202.7264,202.7615,202.1132,202.2621,78867.0
2019-12-30 14:00:00,230.87,230.97,229.91,229.91,64343.0,202.2534,202.341,201.4123,201.4123,64343.0
2019-12-30 15:00:00,229.92,230.05,229.5,229.86,283416.0,201.4211,201.535,201.0532,201.3685,283416.0
2019-12-31 09:30:00,229.71,229.97,228.86,229.78,84433.0,201.2371,201.4649,200.4925,201.2985,84433.0
2019-12-31 10:00:00,229.69,229.91,228.82,228.92,110120.0,201.2196,201.4123,200.4575,200.5451,110120.0
2019-12-31 11:00:00,228.91,229.9,228.88,229.52,92717.0,200.5363,201.4036,200.51,201.0707,92717.0
2019-12-31 12:00:00,229.55,229.74,229.19,229.19,83305.0,201.097,201.2634,200.7816,200.7816,83305.0
2019-12-31 13:00:00,229.19,229.47,229.15,229.27,51857.0,200.7816,201.0269,200.7466,200.8517,51857.0
2019-12-31 14:00:00,229.25,229.34,228.82,228.91,83794.0,200.8342,200.913,200.4575,200.5363,83794.0
2019-12-31 15:00:00,228.91,229.93,228.67,229.88,239692.0,200.5363,201.4299,200.326,201.3861,239692.0
2020-01-02 09:30:00,231.0,231.65,230.16,231.2,214352.0,202.3672,202.9367,201.6314,202.5425,214352.0
2020-01-02 10:00:00,231.19,231.84,230.68,231.74,246903.0,202.5337,203.1031,202.0869,203.0155,246903.0
2020-01-02 11:00:00,231.74,233.94,231.5,233.94,660777.0,203.0155,204.9428,202.8053,204.9428,660777.0
2020-01-02 12:00:00,233.95,234.32,233.67,234.13,285544.0,204.9516,205.2757,204.7063,205.1093,285544.0
2020-01-02 13:00:00,234.14,234.64,233.89,234.54,275290.0,205.118,205.5561,204.899,205.4685,275290.0
2020-01-02 14:00:00,234.54,234.62,233.78,234.34,427455.0,205.4685,205.5385,204.8027,205.2932,427455.0
2020-01-02 15:00:00,234.34,234.52,233.9,234.36,492951.0,205.2932,205.4509,204.9078,205.3108,492951.0
2020-01-03 09:30:00,231.6,232.61,230.33,231.26,285349.0,202.8929,203.7777,201.7803,202.595,285349.0
2020-01-03 10:00:00,231.24,231.94,230.3,231.57,206589.0,202.5775,203.1907,201.754,202.8666,206589.0
2020-01-03 11:00:00,231.6,232.38,231.29,232.21,130486.0,202.8929,203.5762,202.6213,203.4273,130486.0
2020-01-03 12:00:00,232.26,232.58,231.86,232.13,118856.0,203.4711,203.7514,203.1206,203.3572,118856.0
2020-01-03 13:00:00,232.19,232.37,230.67,231.31,124579.0,203.4097,203.5674,202.0781,202.6388,124579.0
2020-01-03 14:00:00,231.35,231.56,230.82,231.11,117480.0,202.6739,202.8578,202.2096,202.4636,117480.0
2020-01-03 15:00:00,231.11,231.78,231.04,231.53,374084.0,202.4636,203.0506,202.4023,202.8315,374084.0
2020-01-06 09:30:00,229.93,230.49,229.5,229.72,231622.0,201.4299,201.9205,201.0532,201.2459,231622.0
2020-01-06 10:00:00,229.74,230.88,229.49,230.56,261729.0,201.2634,202.2621,201.0444,201.9818,261729.0
2020-01-06 11:00:00,230.62,231.32,230.4,231.21,159892.0,202.0343,202.6476,201.8416,202.5512,159892.0
2020-01-06 12:00:00,231.23,232.48,231.14,232.22,209582.0,202.5687,203.6638,202.4899,203.436,209582.0
2020-01-06 13:00:00,232.22,233.03,231.89,232.7,261348.0,203.436,204.1456,203.1469,203.8565,261348.0
2020-01-06 14:00:00,232.71,233.08,232.46,232.9,400317.0,203.8653,204.1894,203.6463,204.0317,400317.0
2020-01-06 15:00:00,232.9,234.02,232.78,233.95,589449.0,204.0317,205.0129,203.9266,204.9516,589449.0
2020-01-07 09:30:00,235.0,237.26,234.76,236.31,638358.0,205.8714,207.8513,205.6612,207.0191,638358.0
2020-01-07 10:00:00,236.38,237.72,235.77,237.38,578077.0,207.0804,208.2543,206.546,207.9564,578077.0
2020-01-07 11:00:00,237.38,237.77,235.2,235.31,372567.0,207.9564,208.2981,206.0466,206.143,372567.0
2020-01-07 12:00:00,235.33,235.93,235.1,235.93,461186.0,206.1605,206.6862,205.959,206.6862,461186.0
2020-01-07 13:00:00,235.93,236.64,235.66,236.61,315149.0,206.6862,207.3082,206.4496,207.2819,315149.0
2020-01-07 14:00:00,236.62,237.0,236.3,236.55,650471.0,207.2906,207.6235,207.0103,207.2293,650471.0
2020-01-07 15:00:00,236.56,236.62,235.41,235.52,790409.0,207.2381,207.2906,206.2306,206.327,790409.0
2020-01-08 09:30:00,235.68,237.65,235.48,237.44,229354.0,206.4672,208.193,206.2919,208.009,229354.0
2020-01-08 10:00:00,237.49,238.64,236.72,237.27,295582.0,208.0528,209.0603,207.3782,207.8601,295582.0
2020-01-08 11:00:00,237.33,239.75,236.94,239.02,342010.0,207.9126,210.0327,207.571,209.3932,342010.0
2020-01-08 12:00:00,239.06,239.72,238.88,239.09,206961.0,209.4282,210.0064,209.2705,209.4545,206961.0
2020-01-08 13:00:00,239.09,239.38,238.63,238.84,271225.0,209.4545,209.7085,209.0515,209.2355,271225.0
2020-01-08 14:00:00,238.9,239.03,238.62,238.98,168584.0,209.288,209.4019,209.0427,209.3581,168584.0
2020-01-08 15:00:00,238.99,239.29,237.6,237.78,453590.0,209.3669,209.6297,208.1492,208.3069,453590.0
2020-01-09 09:30:00,241.34,241.97,239.82,241.35,506623.0,211.4256,211.9775,210.094,211.4343,506623.0
2020-01-09 10:00:00,241.42,241.87,240.62,241.8,380973.0,211.4957,211.8899,210.7948,211.8286,380973.0
2020-01-09 11:00:00,241.82,243.4,241.45,242.99,473482.0,211.8461,213.2302,211.522,212.8711,473482.0
2020-01-09 12:00:00,242.97,243.11,241.48,242.53,332888.0,212.8535,212.9762,211.5482,212.4681,332888.0
2020-01-09 13:00:00,242.54,242.67,241.96,242.43,188304.0,212.4768,212.5907,211.9687,212.3805,188304.0
2020-01-09 14:00:00,242.43,242.86,242.35,242.55,194425.0,212.3805,212.7572,212.3104,212.4856,194425.0
2020-01-09 15:00:00,242.55,242.71,242.15,242.7,703239.0,212.4856,212.6258,212.1352,212.617,703239.0
2020-01-10 09:30:00,242.75,243.39,241.39,243.2,233737.0,212.6608,213.2215,211.4694,213.055,233737.0
2020-01-10 10:00:00,243.2,243.39,242.48,242.71,284378.0,213.055,213.2215,212.4243,212.6258,284378.0
2020-01-10 11:00:00,242.75,243.22,242.01,242.57,183469.0,212.6608,213.0726,212.0125,212.5031,183469.0
2020-01-10 12:00:00,242.56,242.89,242.39,242.69,139654.0,212.4944,212.7835,212.3454,212.6083,139654.0
2020-01-10 13:00:00,242.7,243.19,242.55,243.02,139328.0,212.617,213.0463,212.4856,212.8973,139328.0
2020-01-10 14:00:00,243.01,243.1,242.2,242.31,142096.0,212.8886,212.9674,212.179,212.2754,142096.0
2020-01-10 15:00:00,242.28,242.51,241.59,242.13,444653.0,212.2491,212.4506,211.6446,212.1177,444653.0
2020-01-13 09:30:00,244.44,245.22,243.08,244.18,448680.0,214.1413,214.8247,212.9499,213.9136,448680.0
2020-01-13 10:00:00,244.12,244.55,243.0,244.47,280335.0,213.861,214.2377,212.8798,214.1676,280335.0
2020-01-13 11:00:00,244.49,245.75,244.41,245.69,289218.0,214.1851,215.289,214.1151,215.2364,289218.0
2020-01-13 12:00:00,245.69,246.04,245.38,245.76,253445.0,215.2364,215.543,214.9648,215.2977,253445.0
2020-01-13 13:00:00,245.8,246.11,245.72,245.84,226876.0,215.3328,215.6043,215.2627,215.3678,226876.0
2020-01-13 14:00:00,245.83,245.99,245.41,245.51,172100.0,215.359,215.4992,214.9911,215.0787,172100.0
2020-01-13 15:00:00,245.47,245.95,244.96,245.23,514509.0,215.0437,215.4642,214.5969,214.8334,514509.0
2020-01-14 09:30:00,245.32,245.94,244.6,245.66,450173.0,214.9123,215.4554,214.2815,215.2101,450173.0
2020-01-14 10:00:00,245.7,247.15,245.43,246.26,444323.0,215.2452,216.5154,215.0086,215.7357,444323.0
2020-01-14 11:00:00,246.27,247.8,246.08,247.27,350990.0,215.7445,217.0849,215.5781,216.6206,350990.0
2020-01-14 12:00:00,247.27,248.52,247.06,248.19,323611.0,216.6206,217.7156,216.4366,217.4265,323611.0
2020-01-14 13:00:00,248.25,248.44,247.03,247.26,224409.0,217.4791,217.6455,216.4103,216.6118,224409.0
2020-01-14 14:00:00,247.28,247.36,246.26,246.34,295305.0,216.6293,216.6994,215.7357,215.8058,295305.0
2020-01-14 15:00:00,246.34,246.65,245.31,245.58,710267.0,215.8058,216.0774,214.9035,215.14,710267.0
2020-01-15 09:30:00,242.0,244.73,239.16,244.44,736577.0,212.0038,214.3954,209.5158,214.1413,736577.0
2020-01-15 10:00:00,244.38,249.5,244.13,247.79,1073320.0,214.0888,218.5741,213.8698,217.0761,1073320.0
2020-01-15 11:00:00,247.82,248.71,246.71,247.75,519767.0,217.1024,217.8821,216.13,217.0411,519767.0
2020-01-15 12:00:00,247.77,248.15,245.65,245.69,353489.0,217.0586,217.3915,215.2014,215.2364,353489.0
2020-01-15 13:00:00,245.67,247.24,245.27,246.06,292333.0,215.2189,216.5943,214.8685,215.5605,292333.0
2020-01-15 14:00:00,246.1,247.39,246.0,247.03,242016.0,215.5956,216.7257,215.508,216.4103,242016.0
2020-01-15 15:00:00,247.07,247.07,244.66,245.36,545270.0,216.4453,216.4453,214.3341,214.9473,545270.0
2020-01-16 09:30:00,247.12,248.48,246.23,247.28,487501.0,216.4891,217.6806,215.7095,216.6293,487501.0
2020-01-16 10:00:00,247.25,248.13,246.85,247.33,409705.0,216.603,217.374,216.2526,216.6731,409705.0
2020-01-16 11:00:00,247.33,248.66,247.2,248.18,326882.0,216.6731,217.8383,216.5592,217.4178,326882.0
2020-01-16 12:00:00,248.17,248.68,247.67,247.85,204185.0,217.409,217.8558,216.971,217.1287,204185.0
2020-01-16 13:00:00,247.85,248.77,247.84,248.37,222116.0,217.1287,217.9346,217.1199,217.5842,222116.0
2020-01-16 14:00:00,248.39,248.86,247.71,248.43,232862.0,217.6017,218.0135,217.006,217.6368,232862.0
2020-01-16 15:00:00,248.42,249.82,248.07,249.75,691321.0,217.628,218.8545,217.3214,218.7932,691321.0
2020-01-17 09:30:00,250.23,250.46,248.0,248.58,553238.0,219.2137,219.4151,217.2601,217.7682,553238.0
2020-01-17 10:00:00,248.5,250.07,248.29,249.86,330352.0,217.6981,219.0735,217.5141,218.8895,330352.0
2020-01-17 11:00:00,249.9,250.08,248.98,249.88,247373.0,218.9246,219.0823,218.1186,218.907,247373.0
2020-01-17 12:00:00,249.88,250.06,249.42,249.42,129277.0,218.907,219.0647,218.5041,218.5041,129277.0
2020-01-17 13:00:00,249.42,249.96,249.39,249.72,115343.0,218.5041,218.9771,218.4778,218.7669,115343.0
2020-01-17 14:00:00,249.73,250.0,249.56,249.62,118661.0,218.7756,219.0122,218.6267,218.6793,118661.0
2020-01-17 15:00:00,249.59,249.62,248.33,249.51,531345.0,218.653,218.6793,217.5492,218.5829,531345.0
2020-01-21 09:30:00,247.21,248.85,247.13,248.28,288379.0,216.568,218.0047,216.4979,217.5054,288379.0
2020-01-21 10:00:00,248.26,248.37,246.39,247.09,271121.0,217.4878,217.5842,215.8496,216.4629,271121.0
2020-01-21 11:00:00,247.12,248.65,247.01,248.47,146263.0,216.4891,217.8295,216.3928,217.6718,146263.0
2020-01-21 12:00:00,248.47,248.66,248.13,248.4,118039.0,217.6718,217.8383,217.374,217.6105,118039.0
2020-01-21 13:00:00,248.39,248.47,246.64,246.68,146303.0,217.6017,217.6718,216.0686,216.1037,146303.0
2020-01-21 14:00:00,246.6,247.4,246.57,247.2,185737.0,216.0336,216.7344,216.0073,216.5592,185737.0
2020-01-21 15:00:00,247.21,247.61,245.6,245.75,356219.0,216.568,216.9184,215.1576,215.289,356219.0
2020-01-22 09:30:00,246.61,247.99,246.53,247.66,174562.0,216.0424,217.2513,215.9723,216.9622,174562.0
2020-01-22 10:00:00,247.67,248.0,247.09,247.28,173420.0,216.971,217.2601,216.4629,216.6293,173420.0
2020-01-22 11:00:00,247.25,247.38,246.34,247.13,145961.0,216.603,216.7169,215.8058,216.4979,145961.0
2020-01-22 12:00:00,247.13,247.9,246.98,247.87,136834.0,216.4979,217.1725,216.3665,217.1462,136834.0
2020-01-22 13:00:00,247.89,248.52,247.58,247.94,151185.0,217.1637,217.7156,216.8921,217.2075,151185.0
2020-01-22 14:00:00,247.92,248.2,247.65,247.68,100502.0,217.19,217.4353,216.9535,216.9797,100502.0
2020-01-22 15:00:00,247.66,247.74,246.73,247.06,335541.0,216.9622,217.0323,216.1475,216.4366,335541.0
2020-01-23 09:30:00,244.5,245.58,242.88,245.04,499439.0,214.1939,215.14,212.7747,214.667,499439.0
2020-01-23 10:00:00,245.02,245.91,244.63,245.15,274427.0,214.6494,215.4291,214.3078,214.7633,274427.0
2020-01-23 11:00:00,245.23,245.43,244.31,244.94,217713.0,214.8334,215.0086,214.0275,214.5794,217713.0
2020-01-23 12:00:00,244.93,245.79,244.63,245.36,174284.0,214.5706,215.324,214.3078,214.9473,174284.0
2020-01-23 13:00:00,245.36,246.64,245.29,246.57,166219.0,214.9473,216.0686,214.886,216.0073,166219.0
2020-01-23 14:00:00,246.59,247.0,246.17,246.53,174824.0,216.0248,216.384,215.6569,215.9723,174824.0
2020-01-23 15:00:00,246.53,246.58,245.49,245.58,282720.0,215.9723,216.0161,215.0612,215.14,282720.0
2020-01-24 09:30:00,245.07,245.71,243.32,244.09,225202.0,214.6932,215.2539,213.1602,213.8347,225202.0
2020-01-24 10:00:00,244.08,244.08,241.72,242.73,296596.0,213.826,213.826,211.7585,212.6433,296596.0
2020-01-24 11:00:00,242.74,243.7,242.57,242.77,231917.0,212.6521,213.4931,212.5031,212.6783,231917.0
2020-01-24 12:00:00,242.73,242.92,241.53,242.75,209271.0,212.6433,212.8097,211.592,212.6608,209271.0
2020-01-24 13:00:00,242.7,242.82,241.42,241.85,184337.0,212.617,212.7221,211.4957,211.8724,184337.0
2020-01-24 14:00:00,241.83,241.89,240.6,241.55,234969.0,211.8548,211.9074,210.7773,211.6096,234969.0
2020-01-24 15:00:00,241.52,242.21,241.07,241.87,394153.0,211.5833,212.1877,211.1891,211.8899,394153.0
2020-01-27 09:30:00,236.37,238.58,235.01,237.46,304766.0,207.0716,209.0077,205.8802,208.0265,304766.0
2020-01-27 10:00:00,237.46,238.27,236.01,236.68,303826.0,208.0265,208.7361,206.7562,207.3432,303826.0
2020-01-27 11:00:00,236.67,238.0,236.53,237.25,198800.0,207.3344,208.4996,207.2118,207.8425,198800.0
2020-01-27 12:00:00,237.17,238.48,236.67,238.11,155177.0,207.7725,208.9201,207.3344,208.5959,155177.0
2020-01-27 13:00:00,238.11,238.99,237.86,238.76,169376.0,208.5959,209.3669,208.3769,209.1654,169376.0
2020-01-27 14:00:00,238.78,238.93,238.09,238.35,170064.0,209.1829,209.3143,208.5784,208.8062,170064.0
2020-01-27 15:00:00,238.3,238.85,238.01,238.05,394764.0,208.7624,209.2442,208.5083,208.5434,394764.0
2020-01-28 09:30:00,239.49,240.22,238.05,239.37,327912.0,209.8049,210.4444,208.5434,209.6998,327912.0
2020-01-28 10:00:00,239.41,242.18,239.39,242.18,456788.0,209.7348,212.1615,209.7173,212.1615,456788.0
2020-01-28 11:00:00,242.14,242.69,241.24,242.51,330124.0,212.1264,212.6083,211.338,212.4506,330124.0
2020-01-28 12:00:00,242.51,242.8,242.06,242.48,182005.0,212.4506,212.7046,212.0563,212.4243,182005.0
2020-01-28 13:00:00,242.52,242.58,241.71,242.33,177347.0,212.4593,212.5119,211.7497,212.2929,177347.0
2020-01-28 14:00:00,242.4,243.33,242.24,242.71,223564.0,212.3542,213.1689,212.214,212.6258,223564.0
2020-01-28 15:00:00,242.71,243.58,242.26,242.64,442874.0,212.6258,213.3879,212.2316,212.5644,442874.0
2020-01-29 09:30:00,244.52,246.5,241.03,241.82,526376.0,214.2114,215.946,211.154,211.8461,526376.0
2020-01-29 10:00:00,241.82,241.95,240.03,241.24,511262.0,211.8461,211.96,210.278,211.338,511262.0
2020-01-29 11:00:00,241.24,241.63,239.66,239.93,359798.0,211.338,211.6796,209.9538,210.1904,359798.0
2020-01-29 12:00:00,239.92,240.1,239.56,239.74,245029.0,210.1816,210.3393,209.8662,210.0239,245029.0
2020-01-29 13:00:00,239.78,241.26,239.65,240.91,271218.0,210.059,211.3555,209.9451,211.0489,271218.0
2020-01-29 14:00:00,240.96,242.06,240.68,240.8,335620.0,211.0927,212.0563,210.8474,210.9525,335620.0
2020-01-29 15:00:00,240.88,241.13,239.94,240.03,421265.0,211.0226,211.2416,210.1991,210.278,421265.0
2020-01-30 09:30:00,237.69,240.62,236.73,239.86,335568.0,208.228,210.7948,207.387,210.129,335568.0
2020-01-30 10:00:00,239.87,241.07,237.86,237.94,284449.0,210.1378,211.1891,208.3769,208.447,284449.0
2020-01-30 11:00:00,237.87,240.87,237.87,240.6,279055.0,208.3857,211.0138,208.3857,210.7773,279055.0
2020-01-30 12:00:00,240.67,240.93,239.55,240.06,172130.0,210.8386,211.0664,209.8575,210.3042,172130.0
2020-01-30 13:00:00,240.18,240.61,239.73,240.14,144724.0,210.4094,210.7861,210.0151,210.3743,144724.0
2020-01-30 14:00:00,240.2,243.02,240.2,242.75,364738.0,210.4269,212.8973,210.4269,212.6608,364738.0
2020-01-30 15:00:00,242.76,244.34,242.73,244.17,649533.0,212.6696,214.0537,212.6433,213.9048,649533.0
2020-01-31 09:30:00,241.99,242.89,240.5,241.33,360230.0,211.995,212.7835,210.6897,211.4168,360230.0
2020-01-31 10:00:00,241.28,241.41,239.14,239.73,378610.0,211.373,211.4869,209.4983,210.0151,378610.0
2020-01-31 11:00:00,239.67,241.5,239.47,241.42,289064.0,209.9626,211.5658,209.7874,211.4957,289064.0
2020-01-31 12:00:00,241.42,241.42,238.98,239.54,185068.0,211.4957,211.4957,209.3581,209.8487,185068.0
2020-01-31 13:00:00,239.72,240.18,238.79,239.25,155657.0,210.0064,210.4094,209.1917,209.5946,155657.0
2020-01-31 14:00:00,239.28,239.76,238.75,238.92,219947.0,209.6209,210.0414,209.1566,209.3055,219947.0
2020-01-31 15:00:00,238.93,239.02,236.88,237.64,676463.0,209.3143,209.3932,207.5184,208.1842,676463.0
2020-02-03 09:30:00,238.36,241.73,238.05,241.45,380762.0,208.815,211.7672,208.5434,211.522,380762.0
2020-02-03 10:00:00,241.5,242.39,240.77,241.32,300795.0,211.5658,212.3454,210.9262,211.4081,300795.0
2020-02-03 11:00:00,241.33,241.55,239.71,240.18,229622.0,211.4168,211.6096,209.9976,210.4094,229622.0
2020-02-03 12:00:00,240.22,240.97,239.61,240.67,147566.0,210.4444,211.1014,209.91,210.8386,147566.0
2020-02-03 13:00:00,240.64,240.81,239.7,240.64,128459.0,210.8124,210.9613,209.9889,210.8124,128459.0
2020-02-03 14:00:00,240.62,241.03,240.26,240.5,203694.0,210.7948,211.154,210.4795,210.6897,203694.0
2020-02-03 15:00:00,240.51,240.82,238.72,238.98,522295.0,210.6985,210.97,209.1303,209.3581,522295.0
2020-02-04 09:30:00,242.88,243.47,241.73,242.81,335460.0,212.7747,213.2916,211.7672,212.7134,335460.0
2020-02-04 10:00:00,242.92,243.74,242.2,242.95,238145.0,212.8097,213.5281,212.179,212.836,238145.0
2020-02-04 11:00:00,242.94,243.55,242.5,243.19,261842.0,212.8273,213.3617,212.4418,213.0463,261842.0
2020-02-04 12:00:00,243.21,243.58,242.93,243.07,289476.0,213.0638,213.3879,212.8185,212.9412,289476.0
2020-02-04 13:00:00,243.09,243.34,242.61,243.23,306991.0,212.9587,213.1777,212.5382,213.0813,306991.0
2020-02-04 14:00:00,243.26,243.3,242.31,242.43,241820.0,213.1076,213.1426,212.2754,212.3805,241820.0
2020-02-04 15:00:00,242.43,242.59,241.55,241.94,532881.0,212.3805,212.5206,211.6096,211.9512,532881.0
2020-02-05 09:30:00,244.99,245.1,243.89,244.7,383916.0,214.6232,214.7195,213.6595,214.3691,383916.0
2020-02-05 10:00:00,244.59,245.13,243.0,244.36,467978.0,214.2727,214.7458,212.8798,214.0713,467978.0
2020-02-05 11:00:00,244.31,244.5,243.41,244.26,332029.0,214.0275,214.1939,213.239,213.9836,332029.0
2020-02-05 12:00:00,244.16,244.95,243.91,244.0,244154.0,213.896,214.5881,213.677,213.7559,244154.0
2020-02-05 13:00:00,243.99,244.26,243.67,244.06,166407.0,213.7471,213.9836,213.4668,213.8084,166407.0
2020-02-05 14:00:00,244.1,244.23,243.58,244.0,199641.0,213.8435,213.9574,213.3879,213.7559,199641.0
2020-02-05 15:00:00,244.04,244.51,243.79,244.3,488584.0,213.7909,214.2027,213.5719,214.0187,488584.0
2020-02-06 09:30:00,245.35,245.77,243.78,244.67,276250.0,214.9385,215.3065,213.5631,214.3428,276250.0
2020-02-06 10:00:00,244.75,244.76,242.87,243.06,162458.0,214.4129,214.4217,212.7659,212.9324,162458.0
2020-02-06 11:00:00,242.98,243.43,241.94,241.94,175948.0,212.8623,213.2565,211.9512,211.9512,175948.0
2020-02-06 12:00:00,242.08,242.6,241.88,242.1,139410.0,212.0739,212.5294,211.8987,212.0914,139410.0
2020-02-06 13:00:00,242.12,242.34,241.18,241.97,195510.0,212.1089,212.3016,211.2854,211.9775,195510.0
2020-02-06 14:00:00,241.98,242.7,241.94,242.34,173261.0,211.9863,212.617,211.9512,212.3016,173261.0
2020-02-06 15:00:00,242.35,242.8,241.72,241.8,344033.0,212.3104,212.7046,211.7585,211.8286,344033.0
2020-02-07 09:30:00,239.75,240.52,236.55,238.08,375878.0,210.0327,210.7072,207.2293,208.5697,375878.0
2020-02-07 10:00:00,238.16,238.53,237.64,237.64,397517.0,208.6398,208.9639,208.1842,208.1842,397517.0
2020-02-07 11:00:00,237.61,238.74,236.89,238.73,259472.0,208.1579,209.1479,207.5272,209.1391,259472.0
2020-02-07 12:00:00,238.71,238.98,238.42,238.94,139345.0,209.1216,209.3581,208.8675,209.3231,139345.0
2020-02-07 13:00:00,238.95,239.23,238.24,238.25,170822.0,209.3318,209.5771,208.7098,208.7186,170822.0
2020-02-07 14:00:00,238.23,238.4,237.7,238.14,189539.0,208.7011,208.85,208.2368,208.6222,189539.0
2020-02-07 15:00:00,238.17,238.45,237.63,238.01,448063.0,208.6485,208.8938,208.1754,208.5083,448063.0
2020-02-10 09:30:00,237.4,237.87,235.45,236.36,236072.0,207.974,208.3857,206.2657,207.0629,236072.0
2020-02-10 10:00:00,236.38,237.08,236.31,236.33,284189.0,207.0804,207.6936,207.0191,207.0366,284189.0
2020-02-10 11:00:00,236.34,236.91,236.32,236.68,287652.0,207.0453,207.5447,207.0278,207.3432,287652.0
2020-02-10 12:00:00,236.65,237.0,236.5,236.69,164943.0,207.3169,207.6235,207.1855,207.352,164943.0
2020-02-10 13:00:00,236.7,236.91,236.54,236.75,92780.0,207.3607,207.5447,207.2206,207.4045,92780.0
2020-02-10 14:00:00,236.73,237.24,236.59,237.13,186108.0,207.387,207.8338,207.2644,207.7374,186108.0
2020-02-10 15:00:00,237.14,237.49,237.0,237.35,593456.0,207.7462,208.0528,207.6235,207.9302,593456.0
2020-02-11 09:30:00,239.0,239.39,238.28,238.36,208904.0,209.3756,209.7173,208.7449,208.815,208904.0
2020-02-11 10:00:00,238.4,239.55,238.4,239.11,214270.0,208.85,209.8575,208.85,209.472,214270.0
2020-02-11 11:00:00,239.06,239.38,237.57,237.71,150954.0,209.4282,209.7085,208.1229,208.2455,150954.0
2020-02-11 12:00:00,237.79,238.16,237.51,238.16,138866.0,208.3156,208.6398,208.0703,208.6398,138866.0
2020-02-11 13:00:00,238.09,238.34,237.17,237.53,121766.0,208.5784,208.7974,207.7725,208.0878,121766.0
2020-02-11 14:00:00,237.41,237.82,236.9,237.08,142506.0,207.9827,208.3419,207.5359,207.6936,142506.0
2020-02-11 15:00:00,237.09,237.1,236.22,236.46,356127.0,207.7024,207.7111,206.9402,207.1505,356127.0
2020-02-12 09:30:00,238.01,241.18,237.72,240.1,304937.0,208.5083,211.2854,208.2543,210.3393,304937.0
2020-02-12 10:00:00,240.13,240.42,239.13,239.56,228643.0,210.3656,210.6196,209.4895,209.8662,228643.0
2020-02-12 11:00:00,239.56,239.82,238.44,238.88,164040.0,209.8662,210.094,208.885,209.2705,164040.0
2020-02-12 12:00:00,238.91,239.05,238.63,238.79,128559.0,209.2968,209.4194,209.0515,209.1917,128559.0
2020-02-12 13:00:00,238.79,239.01,238.56,238.7,102362.0,209.1917,209.3844,208.9902,209.1128,102362.0
2020-02-12 14:00:00,238.72,238.89,238.6,238.7,96566.0,209.1303,209.2793,209.0252,209.1128,96566.0
2020-02-12 15:00:00,238.73,239.07,238.42,238.66,238378.0,209.1391,209.437,208.8675,209.0778,238378.0
2020-02-13 09:30:00,237.85,238.42,236.79,236.79,95116.0,208.3682,208.8675,207.4396,207.4396,95116.0
2020-02-13 10:00:00,236.84,238.73,236.57,238.7,153309.0,207.4834,209.1391,207.2468,209.1128,153309.0
2020-02-13 11:00:00,238.69,238.81,237.8,238.22,121731.0,209.1041,209.2092,208.3244,208.6923,121731.0
2020-02-13 12:00:00,238.18,238.6,238.1,238.11,82950.0,208.6573,209.0252,208.5872,208.5959,82950.0
2020-02-13 13:00:00,238.09,238.71,237.91,238.69,67964.0,208.5784,209.1216,208.4207,209.1041,67964.0
2020-02-13 14:00:00,238.67,238.97,238.46,238.55,71051.0,209.0865,209.3494,208.9026,208.9814,71051.0
2020-02-13 15:00:00,238.56,238.64,237.74,238.35,240042.0,208.9902,209.0603,208.2718,208.8062,240042.0
2020-02-14 09:30:00,237.94,239.01,237.36,237.45,118155.0,208.447,209.3844,207.9389,208.0178,118155.0
2020-02-14 10:00:00,237.4,238.16,237.06,237.54,161043.0,207.974,208.6398,207.6761,208.0966,161043.0
2020-02-14 11:00:00,237.53,237.68,236.91,237.34,125599.0,208.0878,208.2192,207.5447,207.9214,125599.0
2020-02-14 12:00:00,237.31,237.98,236.91,237.38,152432.0,207.8951,208.4821,207.5447,207.9564,152432.0
2020-02-14 13:00:00,237.39,237.47,236.23,236.34,111658.0,207.9652,208.0353,206.949,207.0453,111658.0
2020-02-14 14:00:00,236.27,237.13,236.25,236.63,152197.0,206.984,207.7374,206.9665,207.2994,152197.0
2020-02-14 15:00:00,236.64,237.27,236.43,237.08,244829.0,207.3082,207.8601,207.1242,207.6936,244829.0
2020-02-18 09:30:00,236.55,237.07,234.33,234.42,227848.0,207.2293,207.6849,205.2845,205.3633,227848.0
2020-02-18 10:00:00,234.47,234.81,232.71,233.2,362119.0,205.4071,205.705,203.8653,204.2945,362119.0
2020-02-18 11:00:00,233.29,233.39,231.2,231.3,294950.0,204.3734,204.461,202.5425,202.6301,294950.0
2020-02-18 12:00:00,231.32,232.4,231.32,232.18,144513.0,202.6476,203.5937,202.6476,203.401,144513.0
2020-02-18 13:00:00,232.19,233.21,232.19,232.73,154298.0,203.4097,204.3033,203.4097,203.8828,154298.0
2020-02-18 14:00:00,232.78,232.87,231.83,232.72,226833.0,203.9266,204.0055,203.0944,203.874,226833.0
2020-02-18 15:00:00,232.74,233.31,232.63,233.3,333183.0,203.8916,204.3909,203.7952,204.3822,333183.0
2020-02-19 09:30:00,235.0,235.0,233.28,233.45,182536.0,205.8714,205.8714,204.3646,204.5136,182536.0
2020-02-19 10:00:00,233.49,235.82,233.46,235.16,231402.0,204.5486,206.5898,204.5223,206.0116,231402.0
2020-02-19 11:00:00,235.13,237.01,235.08,236.91,216579.0,205.9853,207.6323,205.9415,207.5447,216579.0
2020-02-19 12:00:00,236.93,237.49,236.76,237.11,173966.0,207.5622,208.0528,207.4133,207.7199,173966.0
2020-02-19 13:00:00,237.15,237.38,236.79,237.14,93089.0,207.7549,207.9564,207.4396,207.7462,93089.0
2020-02-19 14:00:00,237.07,237.8,236.97,237.26,108327.0,207.6849,208.3244,207.5973,207.8513,108327.0
2020-02-19 15:00:00,237.32,237.54,236.79,237.33,311021.0,207.9039,208.0966,207.4396,207.9126,311021.0
2020-02-20 09:30:00,236.41,236.9,233.26,234.12,374475.0,207.1067,207.5359,204.3471,205.1005,374475.0
2020-02-20 10:00:00,234.12,235.73,233.95,235.04,298187.0,205.1005,206.511,204.9516,205.9065,298187.0
2020-02-20 11:00:00,235.06,235.15,231.25,232.19,498638.0,205.924,206.0028,202.5863,203.4097,498638.0
2020-02-20 12:00:00,232.17,232.75,231.61,232.47,246326.0,203.3922,203.9003,202.9016,203.655,246326.0
2020-02-20 13:00:00,232.5,233.15,231.87,232.03,270709.0,203.6813,204.2507,203.1294,203.2696,270709.0
2020-02-20 14:00:00,232.05,232.92,232.03,232.54,197112.0,203.2871,204.0493,203.2696,203.7164,197112.0
2020-02-20 15:00:00,232.59,232.9,232.08,232.72,333587.0,203.7602,204.0317,203.3134,203.874,333587.0
2020-02-21 09:30:00,230.91,231.8,228.98,230.0,312946.0,202.2884,203.0681,200.5976,201.4912,312946.0
2020-02-21 10:00:00,229.99,229.99,228.37,229.08,242716.0,201.4824,201.4824,200.0632,200.6852,242716.0
2020-02-21 11:00:00,229.11,230.4,228.82,230.17,153177.0,200.7115,201.8416,200.4575,201.6401,153177.0
2020-02-21 12:00:00,230.16,230.64,229.52,229.75,94366.0,201.6314,202.0519,201.0707,201.2722,94366.0
2020-02-21 13:00:00,229.76,229.89,228.73,229.1,126523.0,201.2809,201.3948,200.3786,200.7028,126523.0
2020-02-21 14:00:00,229.16,229.94,228.76,229.68,149351.0,200.7553,201.4386,200.4049,201.2109,149351.0
2020-02-21 15:00:00,229.66,230.68,229.24,230.63,531721.0,201.1933,202.0869,200.8254,202.0431,531721.0
2020-02-24 09:30:00,223.23,225.23,222.59,224.47,644121.0,195.5603,197.3124,194.9997,196.6466,644121.0
2020-02-24 10:00:00,224.38,226.69,224.3,226.16,382875.0,196.5678,198.5915,196.4977,198.1272,382875.0
2020-02-24 11:00:00,226.11,226.35,224.32,224.57,207196.0,198.0834,198.2936,196.5152,196.7342,207196.0
2020-02-24 12:00:00,224.49,225.1,223.97,224.31,187186.0,196.6642,197.1986,196.2086,196.5065,187186.0
2020-02-24 13:00:00,224.28,224.62,223.51,223.58,319445.0,196.4802,196.7781,195.8056,195.867,319445.0
2020-02-24 14:00:00,223.59,225.21,222.54,225.19,338343.0,195.8757,197.2949,194.9559,197.2774,338343.0
2020-02-24 15:00:00,225.19,225.55,224.16,224.57,662605.0,197.2774,197.5928,196.3751,196.7342,662605.0
2020-02-25 09:30:00,224.78,225.87,223.83,224.65,263996.0,196.9182,197.8731,196.086,196.8043,263996.0
2020-02-25 10:00:00,224.6,225.12,221.09,221.97,586654.0,196.7605,197.2161,193.6856,194.4565,586654.0
2020-02-25 11:00:00,221.98,222.28,220.48,221.98,578198.0,194.4653,194.7281,193.1512,194.4653,578198.0
2020-02-25 12:00:00,221.94,222.07,220.04,220.25,355071.0,194.4302,194.5441,192.7657,192.9497,355071.0
2020-02-25 13:00:00,220.23,220.6,218.5,218.51,436731.0,192.9322,193.2563,191.4166,191.4254,436731.0
2020-02-25 14:00:00,218.58,218.7,215.89,218.03,693056.0,191.4867,191.5918,189.1301,191.0049,693056.0
2020-02-25 15:00:00,218.07,219.05,216.63,217.61,1018330.0,191.0399,191.8985,189.7784,190.637,1018330.0
2020-02-26 09:30:00,218.7,219.99,217.66,218.94,463366.0,191.5918,192.7219,190.6808,191.8021,463366.0
2020-02-26 10:00:00,218.92,220.0,217.91,219.21,426159.0,191.7846,192.7307,190.8998,192.0386,426159.0
2020-02-26 11:00:00,219.12,219.27,217.6,217.73,281111.0,191.9598,192.0912,190.6282,190.7421,281111.0
2020-02-26 12:00:00,217.68,217.97,215.97,217.05,374794.0,190.6983,190.9523,189.2002,190.1464,374794.0
2020-02-26 13:00:00,217.04,217.48,214.76,215.82,323651.0,190.1376,190.5231,188.1402,189.0688,323651.0
2020-02-26 14:00:00,215.75,216.92,215.39,215.53,260541.0,189.0075,190.0325,188.6921,188.8148,260541.0
2020-02-26 15:00:00,215.57,217.23,215.48,215.82,651694.0,188.8498,190.3041,188.771,189.0688,651694.0
2020-02-27 09:30:00,210.49,211.74,209.45,211.13,564787.0,184.3995,185.4945,183.4884,184.9602,564787.0
2020-02-27 10:00:00,211.11,211.73,208.02,210.99,504152.0,184.9426,185.4858,182.2356,184.8375,504152.0
2020-02-27 11:00:00,211.01,212.38,209.57,211.53,508181.0,184.855,186.0552,183.5935,185.3106,508181.0
2020-02-27 12:00:00,211.51,213.48,211.27,211.62,519699.0,185.2931,187.0189,185.0828,185.3894,519699.0
2020-02-27 13:00:00,211.54,212.37,208.55,209.33,214909.0,185.3193,186.0465,182.7,183.3833,214909.0
2020-02-27 14:00:00,209.2,210.63,208.5,209.88,290353.0,183.2694,184.5221,182.6561,183.8651,290353.0
2020-02-27 15:00:00,209.92,210.31,205.37,205.48,948756.0,183.9001,184.2418,179.9141,180.0105,948756.0
2020-02-28 09:30:00,199.09,202.25,197.1,197.78,686055.0,175.4984,178.284,173.7442,174.3437,686055.0
2020-02-28 10:00:00,197.59,199.42,196.07,197.82,824453.0,174.1762,175.7893,172.8363,174.3789,824453.0
2020-02-28 11:00:00,197.84,201.36,195.78,197.82,608187.0,174.3965,177.4994,172.5807,174.3789,608187.0
2020-02-28 12:00:00,197.74,200.66,196.79,200.4,390683.0,174.3084,176.8824,173.471,176.6532,390683.0
2020-02-28 13:00:00,200.4,200.93,196.0,196.56,380102.0,176.6532,177.1204,172.7746,173.2682,380102.0
2020-02-28 14:00:00,196.52,199.26,195.27,197.36,396488.0,173.233,175.6483,172.1311,173.9734,396488.0
2020-02-28 15:00:00,197.35,200.96,194.85,200.92,997310.0,173.9646,177.1468,171.7609,177.1116,997310.0
2020-03-02 09:30:00,201.41,201.83,197.67,199.2,352896.0,177.5435,177.9137,174.2467,175.5954,352896.0
2020-03-02 10:00:00,199.19,202.01,197.63,201.16,438678.0,175.5866,178.0724,174.2114,177.3231,438678.0
2020-03-02 11:00:00,201.11,203.81,200.05,203.36,409771.0,177.2791,179.6591,176.3447,179.2624,409771.0
2020-03-02 12:00:00,203.38,203.69,201.61,203.47,248191.0,179.2801,179.5533,177.7198,179.3594,248191.0
2020-03-02 13:00:00,203.52,203.74,201.91,202.82,306733.0,179.4035,179.5974,177.9843,178.7864,306733.0
2020-03-02 14:00:00,202.8,203.32,201.44,202.85,495366.0,178.7688,179.2272,177.57,178.8129,495366.0
2020-03-02 15:00:00,202.84,209.62,202.79,209.61,949869.0,178.8041,184.7807,178.76,184.7718,949869.0
2020-03-03 09:30:00,209.0,209.21,205.21,206.31,411234.0,184.2341,184.4192,180.8932,181.8629,411234.0
2020-03-03 10:00:00,206.16,211.79,205.1,209.51,828097.0,181.7307,186.6935,180.7963,184.6837,828097.0
2020-03-03 11:00:00,209.53,209.85,203.56,206.91,380662.0,184.7013,184.9834,179.4387,182.3918,380662.0
2020-03-03 12:00:00,206.79,207.71,205.12,205.35,336544.0,182.286,183.097,180.8139,181.0166,336544.0
2020-03-03 13:00:00,205.27,205.31,203.08,203.2,507780.0,180.9461,180.9814,179.0156,179.1214,507780.0
2020-03-03 14:00:00,203.25,205.35,202.12,204.87,582162.0,179.1655,181.0166,178.1694,180.5935,582162.0
2020-03-03 15:00:00,204.94,205.69,202.4,203.36,707618.0,180.6552,181.3163,178.4162,179.2624,707618.0
2020-03-04 09:30:00,205.84,206.92,203.0,204.05,410605.0,181.4486,182.4006,178.9451,179.8707,410605.0
2020-03-04 10:00:00,204.11,205.58,202.7,203.24,365026.0,179.9236,181.2194,178.6807,179.1567,365026.0
2020-03-04 11:00:00,203.38,204.95,202.8,203.63,215797.0,179.2801,180.664,178.7688,179.5005,215797.0
2020-03-04 12:00:00,203.61,204.55,203.24,204.44,210277.0,179.4828,180.3114,179.1567,180.2145,210277.0
2020-03-04 13:00:00,204.44,206.19,204.31,205.4,259486.0,180.2145,181.7571,180.0999,181.0607,259486.0
2020-03-04 14:00:00,205.54,205.89,204.84,205.26,201298.0,181.1841,181.4926,180.5671,180.9373,201298.0
2020-03-04 15:00:00,205.24,208.92,205.15,208.72,622895.0,180.9197,184.1636,180.8403,183.9873,622895.0
2020-03-05 09:30:00,201.33,202.93,199.6,200.27,437466.0,177.473,178.8834,175.948,176.5386,437466.0
2020-03-05 10:00:00,200.18,202.8,199.63,200.82,357673.0,176.4593,178.7688,175.9744,177.0234,357673.0
2020-03-05 11:00:00,200.75,203.47,200.75,201.85,274174.0,176.9617,179.3594,176.9617,177.9314,274174.0
2020-03-05 12:00:00,201.87,202.15,199.24,199.24,290698.0,177.949,178.1958,175.6307,175.6307,290698.0
2020-03-05 13:00:00,199.19,200.0,198.18,199.75,286446.0,175.5866,176.3006,174.6963,176.0802,286446.0
2020-03-05 14:00:00,199.75,199.75,197.92,199.01,233516.0,176.0802,176.0802,174.4671,175.4279,233516.0
2020-03-05 15:00:00,199.07,199.1,196.95,198.69,709308.0,175.4808,175.5072,173.612,175.1458,709308.0
2020-03-06 09:30:00,190.68,194.44,189.4,193.8,628039.0,168.085,171.3994,166.9567,170.8353,628039.0
2020-03-06 10:00:00,193.92,196.3,192.39,194.97,465313.0,170.9411,173.039,169.5924,171.8666,465313.0
2020-03-06 11:00:00,195.13,195.17,192.55,193.14,272576.0,172.0077,172.0429,169.7334,170.2535,272576.0
2020-03-06 12:00:00,193.24,194.6,192.48,193.15,332966.0,170.3416,171.5405,169.6717,170.2623,332966.0
2020-03-06 13:00:00,193.19,194.05,191.72,191.86,234777.0,170.2976,171.0557,169.0018,169.1252,234777.0
2020-03-06 14:00:00,191.88,191.88,189.32,189.98,327928.0,169.1428,169.1428,166.8861,167.4679,327928.0
2020-03-06 15:00:00,189.89,193.78,189.28,192.86,689536.0,167.3886,170.8176,166.8509,170.0067,689536.0
2020-03-09 09:30:00,173.58,179.25,172.01,176.82,413676.0,153.0113,158.0094,151.6273,155.8674,413676.0
2020-03-09 10:00:00,176.85,178.5,175.15,175.97,922099.0,155.8938,157.3483,154.3952,155.1181,922099.0
2020-03-09 11:00:00,175.98,177.81,174.1,177.37,502414.0,155.1269,156.74,153.4697,156.3522,502414.0
2020-03-09 12:00:00,177.35,177.86,174.0,174.12,513561.0,156.3346,156.7841,153.3815,153.4873,513561.0
2020-03-09 13:00:00,174.09,174.47,171.2,171.2,410844.0,153.4609,153.7958,150.9133,150.9133,410844.0
2020-03-09 14:00:00,171.25,172.33,170.16,171.7,587487.0,150.9574,151.9094,149.9965,151.3541,587487.0
2020-03-09 15:00:00,171.77,174.61,171.35,172.8,1156255.0,151.4158,153.9192,151.0455,152.3237,1156255.0
2020-03-10 09:30:00,181.62,185.4,179.61,181.67,809846.0,160.0986,163.4307,158.3267,160.1426,809846.0
2020-03-10 10:00:00,181.58,182.95,179.34,179.47,561130.0,160.0633,161.271,158.0887,158.2033,561130.0
2020-03-10 11:00:00,179.43,179.95,173.82,174.63,740354.0,158.1681,158.6265,153.2228,153.9369,740354.0
2020-03-10 12:00:00,174.65,177.62,174.55,176.29,554095.0,153.9545,156.5726,153.8663,155.4002,554095.0
2020-03-10 13:00:00,176.26,178.68,175.0,175.02,439223.0,155.3737,157.507,154.263,154.2807,439223.0
2020-03-10 14:00:00,175.03,179.4,173.28,178.96,644498.0,154.2895,158.1416,152.7468,157.7538,644498.0
2020-03-10 15:00:00,179.01,184.66,178.67,184.32,1048974.0,157.7978,162.7783,157.4981,162.4786,1048974.0
2020-03-11 09:30:00,178.48,180.77,176.61,176.94,409017.0,157.3307,159.3493,155.6822,155.9731,409017.0
2020-03-11 10:00:00,176.9,178.11,176.04,177.62,523639.0,155.9379,157.0045,155.1798,156.5726,523639.0
2020-03-11 11:00:00,177.75,178.34,175.42,177.24,489182.0,156.6872,157.2072,154.6333,156.2376,489182.0
2020-03-11 12:00:00,177.32,180.71,176.5,177.1,392704.0,156.3081,159.2964,155.5853,156.1142,392704.0
2020-03-11 13:00:00,177.06,177.14,174.65,175.09,279021.0,156.0789,156.1494,153.9545,154.3424,279021.0
2020-03-11 14:00:00,175.06,175.49,173.79,173.84,306259.0,154.3159,154.695,153.1964,153.2405,306259.0
2020-03-11 15:00:00,173.85,174.24,170.97,171.85,1145062.0,153.2493,153.5931,150.7106,151.4863,1145062.0
2020-03-12 09:30:00,160.0,161.22,154.68,158.42,491308.0,141.0405,142.1159,136.3509,139.6477,491308.0
2020-03-12 10:00:00,158.28,161.39,154.84,160.22,971715.0,139.5243,142.2658,136.4919,141.2344,971715.0
2020-03-12 11:00:00,160.21,160.23,156.44,157.11,638859.0,141.2256,141.2432,137.9023,138.4929,638859.0
2020-03-12 12:00:00,157.05,163.84,154.8,161.9,999030.0,138.44,144.4254,136.4567,142.7153,999030.0
2020-03-12 13:00:00,161.89,166.75,155.59,156.78,814427.0,142.7065,146.9906,137.153,138.202,814427.0
2020-03-12 14:00:00,156.78,157.18,152.78,154.96,690170.0,138.202,138.5546,134.676,136.5977,690170.0
2020-03-12 15:00:00,155.0,156.47,150.0,150.68,1541915.0,136.633,137.9288,132.2254,132.8249,1541915.0
2020-03-13 09:30:00,162.82,164.14,152.35,158.14,851057.0,143.5263,144.6899,134.297,139.4009,851057.0
2020-03-13 10:00:00,158.12,163.84,157.6,160.18,683579.0,139.3833,144.4254,138.9249,141.1991,683579.0
2020-03-13 11:00:00,160.24,162.08,157.58,159.64,497165.0,141.252,142.874,138.9072,140.7231,497165.0
2020-03-13 12:00:00,159.72,163.37,157.58,162.44,380347.0,140.7937,144.0111,138.9072,143.1913,380347.0
2020-03-13 13:00:00,162.35,168.23,161.47,167.87,472296.0,143.112,148.2952,142.3363,147.9779,472296.0
2020-03-13 14:00:00,167.81,167.81,165.14,167.05,386960.0,147.925,147.925,145.5714,147.2551,386960.0
2020-03-13 15:00:00,166.98,177.56,165.67,177.26,1138593.0,147.1934,156.5197,146.0386,156.2552,1138593.0
2020-03-16 09:30:00,149.75,158.87,149.75,157.58,491510.0,132.0051,140.0444,132.0051,138.9072,491510.0
2020-03-16 10:00:00,157.47,165.44,154.05,164.8,1186300.0,138.8103,145.8359,135.7955,145.2717,1186300.0
2020-03-16 11:00:00,164.6,169.54,161.48,163.35,670889.0,145.0954,149.45,142.3451,143.9935,670889.0
2020-03-16 12:00:00,163.2,163.96,159.71,161.36,479242.0,143.8613,144.5312,140.7848,142.2393,479242.0
2020-03-16 13:00:00,161.39,163.44,160.35,161.51,378074.0,142.2658,144.0728,141.349,142.3715,378074.0
2020-03-16 14:00:00,161.44,165.2,160.51,162.87,428523.0,142.3098,145.6243,141.49,143.5704,428523.0
2020-03-16 15:00:00,162.9,163.98,154.38,154.65,1334023.0,143.5968,144.5489,136.0864,136.3244,1334023.0
2020-03-17 09:30:00,157.0,158.98,150.07,150.51,553692.0,138.396,140.1413,132.2872,132.675,553692.0
2020-03-17 10:00:00,150.47,157.05,150.0,156.84,783801.0,132.6398,138.44,132.2254,138.2549,783801.0
2020-03-17 11:00:00,156.42,166.74,156.32,161.59,1066862.0,137.8847,146.9818,137.7965,142.4421,1066862.0
2020-03-17 12:00:00,161.43,165.35,157.06,157.65,679572.0,142.301,145.7565,138.4489,138.9689,679572.0
2020-03-17 13:00:00,157.89,158.75,154.53,156.87,384419.0,139.1805,139.9386,136.2187,138.2814,384419.0
2020-03-17 14:00:00,156.8,161.46,155.76,157.64,531990.0,138.2197,142.3275,137.3029,138.9601,531990.0
2020-03-17 15:00:00,157.64,158.79,154.99,158.66,1147621.0,138.9601,139.9739,136.6241,139.8593,1147621.0
2020-03-18 09:30:00,150.0,155.97,148.18,153.25,779234.0,132.2254,137.488,130.6211,135.0903,779234.0
2020-03-18 10:00:00,153.04,153.82,142.0,142.08,1236043.0,134.9052,135.5928,125.1734,125.2439,1236043.0
2020-03-18 11:00:00,142.03,144.58,139.32,143.64,1205912.0,125.1999,127.4477,122.811,126.6191,1205912.0
2020-03-18 12:00:00,143.5,143.92,139.0,139.01,655167.0,126.4957,126.8659,122.5289,122.5377,655167.0
2020-03-18 13:00:00,139.0,140.55,135.41,140.14,783444.0,122.5289,123.8952,119.3643,123.5338,783444.0
2020-03-18 14:00:00,140.19,141.97,137.86,139.92,910791.0,123.5779,125.147,121.524,123.3399,910791.0
2020-03-18 15:00:00,139.99,141.88,136.0,140.01,1589489.0,123.4016,125.0676,119.8844,123.4192,1589489.0
2020-03-19 09:30:00,137.38,137.94,130.85,137.37,818448.0,121.1009,121.5945,115.3447,121.0921,818448.0
2020-03-19 10:00:00,137.28,148.0,136.65,144.93,1122499.0,121.0127,130.4624,120.4574,127.7562,1122499.0
2020-03-19 11:00:00,144.9,152.49,144.38,149.92,710979.0,127.7298,134.4204,127.2714,132.1549,710979.0
2020-03-19 12:00:00,150.06,150.14,143.5,144.19,536479.0,132.2783,132.3489,126.4957,127.1039,536479.0
2020-03-19 13:00:00,144.32,148.71,142.5,145.25,411619.0,127.2185,131.0883,125.6142,128.0383,411619.0
2020-03-19 14:00:00,145.27,150.0,144.37,149.03,455238.0,128.0559,132.2254,127.2626,131.3704,455238.0
2020-03-19 15:00:00,148.99,150.9,146.66,149.35,952283.0,131.3351,133.0188,129.2812,131.6525,952283.0
2020-03-20 09:30:00,148.99,149.19,139.44,143.79,1655548.0,131.3351,131.5114,122.9168,126.7513,1655548.0
2020-03-20 10:00:00,143.69,147.59,143.5,147.0,781739.0,126.6632,130.101,126.4957,129.5809,781739.0
2020-03-20 11:00:00,146.82,148.55,142.74,145.94,734511.0,129.4223,130.9473,125.8257,128.6465,734511.0
2020-03-20 12:00:00,145.93,146.77,142.51,144.71,395878.0,128.6377,129.3782,125.623,127.5623,395878.0
2020-03-20 13:00:00,144.73,146.6,142.77,144.4,384268.0,127.5799,129.2283,125.8522,127.289,384268.0
2020-03-20 14:00:00,144.4,145.0,139.78,140.23,535049.0,127.289,127.8179,123.2165,123.6132,535049.0
2020-03-20 15:00:00,140.4,143.65,138.29,138.54,1197943.0,123.763,126.6279,121.903,122.1234,1197943.0
2020-03-23 09:30:00,136.03,138.39,133.26,137.88,483857.0,119.9108,121.9912,117.4691,121.5416,483857.0
2020-03-23 10:00:00,138.01,138.25,135.47,135.62,382881.0,121.6562,121.8678,119.4172,119.5494,382881.0
2020-03-23 11:00:00,135.59,138.07,134.41,136.48,432393.0,119.523,121.7091,118.4828,120.3075,432393.0
2020-03-23 12:00:00,136.55,141.89,134.31,141.11,573037.0,120.3692,125.0765,118.3947,124.3889,573037.0
2020-03-23 13:00:00,141.12,141.94,136.8,137.0,407059.0,124.3977,125.1205,120.5896,120.7659,407059.0
2020-03-23 14:00:00,137.2,139.82,135.35,137.25,428412.0,120.9422,123.2517,119.3114,120.9863,428412.0
2020-03-23 15:00:00,137.46,138.31,134.96,134.97,743689.0,121.1714,121.9207,118.9676,118.9765,743689.0
2020-03-24 09:30:00,144.32,147.69,143.63,145.55,619393.0,127.2185,130.1892,126.6103,128.3028,619393.0
2020-03-24 10:00:00,145.57,147.85,143.78,145.34,550879.0,128.3204,130.3302,126.7425,128.1176,550879.0
2020-03-24 11:00:00,145.19,150.78,145.07,150.37,514292.0,127.9854,132.913,127.8796,132.5516,514292.0
2020-03-24 12:00:00,150.35,152.35,149.11,149.21,604549.0,132.534,134.297,131.4409,131.5291,604549.0
2020-03-24 13:00:00,149.21,150.06,146.9,147.34,325503.0,131.5291,132.2783,129.4928,129.8806,325503.0
2020-03-24 14:00:00,147.31,151.04,146.59,150.99,503104.0,129.8542,133.1422,129.2195,133.0981,503104.0
2020-03-24 15:00:00,150.9,153.9,150.04,153.39,1196636.0,133.0188,135.6633,132.2607,135.2137,1196636.0
2020-03-25 09:30:00,154.6,156.32,145.88,147.77,915786.0,136.2804,137.7965,128.5937,130.2597,915786.0
2020-03-25 10:00:00,147.7,152.94,145.32,152.27,893012.0,130.198,134.8171,128.1,134.2265,893012.0
2020-03-25 11:00:00,152.48,154.72,151.18,153.7,619985.0,134.4116,136.3861,133.2656,135.487,619985.0
2020-03-25 12:00:00,153.74,159.03,153.17,157.56,970304.0,135.5223,140.1854,135.0198,138.8896,970304.0
2020-03-25 13:00:00,157.53,162.21,157.23,159.22,680103.0,138.8632,142.9886,138.5987,140.3529,680103.0
2020-03-25 14:00:00,159.06,160.11,156.0,158.22,625949.0,140.2119,141.1374,137.5145,139.4714,625949.0
2020-03-25 15:00:00,158.39,159.06,153.91,155.17,1303362.0,139.6213,140.2119,135.6721,136.7828,1303362.0
2020-03-26 09:30:00,156.37,159.23,154.31,158.63,630111.0,137.8406,140.3617,136.0247,139.8328,630111.0
2020-03-26 10:00:00,158.51,163.94,158.51,163.17,1041561.0,139.727,144.5136,139.727,143.8348,1041561.0
2020-03-26 11:00:00,163.2,167.66,162.29,166.26,701671.0,143.8613,147.7928,143.0591,146.5587,701671.0
2020-03-26 12:00:00,166.3,166.55,163.12,163.9,464675.0,146.5939,146.8143,143.7908,144.4783,464675.0
2020-03-26 13:00:00,164.0,164.95,161.56,163.76,417656.0,144.5665,145.4039,142.4156,144.3549,417656.0
2020-03-26 14:00:00,163.88,166.25,162.45,165.21,454467.0,144.4607,146.5499,143.2002,145.6331,454467.0
2020-03-26 15:00:00,165.28,166.62,162.88,165.78,1151449.0,145.6948,146.876,143.5792,146.1356,1151449.0
2020-03-27 09:30:00,159.08,161.78,157.0,161.39,387244.0,140.2295,142.6096,138.396,142.2658,387244.0
2020-03-27 10:00:00,161.31,163.23,158.86,160.0,403657.0,142.1952,143.8877,140.0356,141.0405,403657.0
2020-03-27 11:00:00,160.05,162.7,159.37,159.57,298588.0,141.0846,143.4205,140.4851,140.6614,298588.0
2020-03-27 12:00:00,159.67,162.0,159.22,160.93,316537.0,140.7496,142.8035,140.3529,141.8603,316537.0
2020-03-27 13:00:00,160.91,161.63,159.14,160.55,256985.0,141.8426,142.4773,140.2824,141.5253,256985.0
2020-03-27 14:00:00,160.63,161.77,160.02,161.7,209760.0,141.5958,142.6007,141.0581,142.539,209760.0
2020-03-27 15:00:00,161.68,163.73,158.0,158.24,893977.0,142.5214,144.3285,139.2775,139.489,893977.0
2020-03-30 09:30:00,158.52,159.33,153.18,154.42,424055.0,139.7359,140.4499,135.0286,136.1217,424055.0
2020-03-30 10:00:00,154.38,157.85,154.11,156.9,365207.0,136.0864,139.1452,135.8484,138.3078,365207.0
2020-03-30 11:00:00,156.81,159.28,156.55,158.17,430206.0,138.2285,140.4058,137.9993,139.4273,430206.0
2020-03-30 12:00:00,158.07,159.55,157.59,158.22,289938.0,139.3392,140.6438,138.9161,139.4714,289938.0
2020-03-30 13:00:00,158.16,158.63,157.6,157.9,218937.0,139.4185,139.8328,138.9249,139.1893,218937.0
2020-03-30 14:00:00,157.85,159.59,157.32,158.93,531464.0,139.1452,140.6791,138.678,140.0973,531464.0
2020-03-30 15:00:00,158.95,160.43,157.07,159.6,653998.0,140.1149,141.4195,138.4577,140.6879,653998.0
2020-03-31 09:30:00,158.13,158.79,156.15,156.96,233870.0,139.3921,139.9739,137.6467,138.3607,233870.0
2020-03-31 10:00:00,157.12,161.1,157.06,157.91,377662.0,138.5017,142.0101,138.4489,139.1981,377662.0
2020-03-31 11:00:00,157.95,159.59,157.28,158.24,277652.0,139.2334,140.6791,138.6428,139.489,277652.0
2020-03-31 12:00:00,158.17,158.35,156.54,156.62,222667.0,139.4273,139.586,137.9905,138.061,222667.0
2020-03-31 13:00:00,156.56,156.95,155.41,156.3,244169.0,138.0081,138.3519,136.9944,137.7789,244169.0
2020-03-31 14:00:00,156.16,156.27,154.89,155.69,332550.0,137.6555,137.7525,136.536,137.2412,332550.0
2020-03-31 15:00:00,155.78,156.09,153.72,154.61,545219.0,137.3205,137.5938,135.5046,136.2892,545219.0
2020-04-01 09:30:00,146.1,148.47,145.0,146.69,460846.0,128.7876,130.8767,127.8179,129.3077,460846.0
2020-04-01 10:00:00,146.77,149.57,146.45,148.34,325329.0,129.3782,131.8464,129.0961,130.7622,325329.0
2020-04-01 11:00:00,148.43,149.41,147.22,147.48,255032.0,130.8415,131.7054,129.7749,130.0041,255032.0
2020-04-01 12:00:00,147.47,148.25,146.32,147.42,520425.0,129.9952,130.6828,128.9815,129.9512,520425.0
2020-04-01 13:00:00,147.36,148.54,147.0,148.08,231126.0,129.8983,130.9385,129.5809,130.533,231126.0
2020-04-01 14:00:00,148.16,148.9,147.35,147.5,284182.0,130.6035,131.2558,129.8895,130.0217,284182.0
2020-04-01 15:00:00,147.51,147.8,145.0,145.33,854669.0,130.0305,130.2861,127.8179,128.1088,854669.0
2020-04-02 09:30:00,143.02,145.79,141.67,145.69,536369.0,126.0726,128.5143,124.8825,128.4262,536369.0
2020-04-02 10:00:00,145.65,150.46,144.82,149.88,739587.0,128.3909,132.6309,127.6593,132.1197,739587.0
2020-04-02 11:00:00,149.98,150.02,147.1,149.31,335925.0,132.2078,132.2431,129.6691,131.6172,335925.0
2020-04-02 12:00:00,149.41,150.36,149.02,149.22,205270.0,131.7054,132.5428,131.3616,131.5379,205270.0
2020-04-02 13:00:00,149.13,149.55,145.71,147.26,287867.0,131.4585,131.8288,128.4438,129.8101,287867.0
2020-04-02 14:00:00,147.22,147.42,145.05,147.3,270787.0,129.7749,129.9512,127.862,129.8454,270787.0
2020-04-02 15:00:00,147.16,150.22,146.9,149.93,732111.0,129.722,132.4194,129.4928,132.1637,732111.0
2020-04-03 09:30:00,149.2,150.92,148.13,149.61,326904.0,131.5202,133.0364,130.577,131.8817,326904.0
2020-04-03 10:00:00,149.62,150.52,147.48,147.92,306084.0,131.8905,132.6838,130.0041,130.3919,306084.0
2020-04-03 11:00:00,147.95,148.54,146.0,146.38,176655.0,130.4184,130.9385,128.6994,129.0344,176655.0
2020-04-03 12:00:00,146.31,146.81,145.23,146.11,183076.0,128.9727,129.4135,128.0207,128.7964,183076.0
2020-04-03 13:00:00,146.2,147.33,145.68,146.35,215580.0,128.8757,129.8718,128.4174,129.008,215580.0
2020-04-03 14:00:00,146.42,147.39,145.65,147.34,189070.0,129.0697,129.9247,128.3909,129.8806,189070.0
2020-04-03 15:00:00,147.29,148.26,145.99,147.07,461830.0,129.8366,130.6916,128.6906,129.6426,461830.0
2020-04-06 09:30:00,155.47,157.75,154.52,157.55,634652.0,137.0473,139.0571,136.2098,138.8808,634652.0
2020-04-06 10:00:00,157.55,158.1,153.77,154.87,553514.0,138.8808,139.3656,135.5487,136.5184,553514.0
2020-04-06 11:00:00,154.92,156.32,153.88,155.98,248245.0,136.5624,137.7965,135.6457,137.4968,248245.0
2020-04-06 12:00:00,156.06,157.69,155.91,157.37,252215.0,137.5674,139.0042,137.4351,138.7221,252215.0
2020-04-06 13:00:00,157.27,157.38,156.06,156.25,194801.0,138.634,138.7309,137.5674,137.7348,194801.0
2020-04-06 14:00:00,156.21,156.27,154.81,156.01,211076.0,137.6996,137.7525,136.4655,137.5233,211076.0
2020-04-06 15:00:00,155.94,158.93,155.51,158.02,811759.0,137.4616,140.0973,137.0825,139.2951,811759.0
2020-04-07 09:30:00,166.0,167.33,164.42,166.97,536052.0,146.3295,147.5019,144.9367,147.1846,536052.0
2020-04-07 10:00:00,167.03,167.31,162.45,163.39,474983.0,147.2374,147.4843,143.2002,144.0288,474983.0
2020-04-07 11:00:00,163.23,166.77,162.99,166.49,290796.0,143.8877,147.0083,143.6762,146.7614,290796.0
2020-04-07 12:00:00,166.56,169.14,166.45,168.0,477632.0,146.8231,149.0974,146.7262,148.0925,477632.0
2020-04-07 13:00:00,168.06,168.62,165.92,166.08,302204.0,148.1454,148.639,146.259,146.4,302204.0
2020-04-07 14:00:00,166.2,166.21,163.71,164.62,384086.0,146.5058,146.5146,144.3109,145.113,384086.0
2020-04-07 15:00:00,164.61,168.45,163.61,166.02,1011280.0,145.1042,148.4892,144.2227,146.3471,1011280.0
2020-04-08 09:30:00,168.55,170.87,168.55,169.81,382571.0,148.5773,150.6224,148.5773,149.688,382571.0
2020-04-08 10:00:00,169.87,172.08,169.44,171.96,447381.0,149.7409,151.689,149.3619,151.5833,447381.0
2020-04-08 11:00:00,171.93,173.89,171.5,172.32,484680.0,151.5568,153.2846,151.1778,151.9006,484680.0
2020-04-08 12:00:00,172.34,174.22,171.5,173.91,577423.0,151.9182,153.5754,151.1778,153.3022,577423.0
2020-04-08 13:00:00,173.94,175.27,172.84,172.91,512519.0,153.3286,154.501,152.359,152.4207,512519.0
2020-04-08 14:00:00,173.01,175.77,172.89,175.47,386281.0,152.5088,154.9418,152.403,154.6773,386281.0
2020-04-08 15:00:00,175.47,178.1,174.52,176.95,1003476.0,154.6773,156.9957,153.8399,155.982,1003476.0
2020-04-09 09:30:00,180.58,186.95,180.11,186.84,886312.0,159.1818,164.797,158.7675,164.7,886312.0
2020-04-09 10:00:00,186.7,187.33,183.47,184.42,745547.0,164.5766,165.132,161.7294,162.5668,745547.0
2020-04-09 11:00:00,184.35,184.42,182.28,183.45,734975.0,162.5051,162.5668,160.6804,161.7117,734975.0
2020-04-09 12:00:00,183.55,185.55,182.54,184.55,490356.0,161.7999,163.5629,160.9096,162.6814,490356.0
2020-04-09 13:00:00,184.63,186.07,182.5,183.46,536028.0,162.7519,164.0213,160.8743,161.7205,536028.0
2020-04-09 14:00:00,183.42,183.74,179.77,180.65,390713.0,161.6853,161.9674,158.4678,159.2435,390713.0
2020-04-09 15:00:00,180.66,184.8,180.44,184.31,919989.0,159.2523,162.9017,159.0584,162.4698,919989.0
2020-04-13 09:30:00,183.85,184.97,180.0,182.49,567379.0,162.0643,163.0516,158.6705,160.8655,567379.0
2020-04-13 10:00:00,182.57,183.47,180.9,181.06,457239.0,160.936,161.7294,159.4639,159.6049,457239.0
2020-04-13 11:00:00,181.03,183.49,179.73,182.71,428391.0,159.5785,161.747,158.4325,161.0594,428391.0
2020-04-13 12:00:00,182.58,184.12,181.05,181.32,299098.0,160.9448,162.3023,159.5961,159.8341,299098.0
2020-04-13 13:00:00,181.23,182.26,180.93,181.08,250182.0,159.7548,160.6627,159.4903,159.6226,250182.0
2020-04-13 14:00:00,181.04,181.9,180.39,181.82,268123.0,159.5873,160.3454,159.0143,160.2749,268123.0
2020-04-13 15:00:00,181.76,182.84,179.13,179.38,894260.0,160.222,161.174,157.9036,158.124,894260.0
2020-04-14 09:30:00,182.35,183.38,179.55,179.86,417508.0,160.7421,161.65,158.2739,158.5471,417508.0
2020-04-14 10:00:00,179.98,180.66,175.79,175.82,596719.0,158.6529,159.2523,154.9594,154.9859,596719.0
2020-04-14 11:00:00,175.84,176.65,174.54,175.08,458390.0,155.0035,155.7175,153.8575,154.3335,458390.0
2020-04-14 12:00:00,175.12,177.84,175.11,176.96,373603.0,154.3688,156.7665,154.36,155.9908,373603.0
2020-04-14 13:00:00,177.0,177.32,176.15,176.26,213806.0,156.026,156.3081,155.2767,155.3737,213806.0
2020-04-14 14:00:00,176.29,177.54,176.22,176.94,184799.0,155.4002,156.502,155.3385,155.9731,184799.0
2020-04-14 15:00:00,176.89,178.57,176.11,178.43,659286.0,155.9291,157.41,155.2415,157.2866,659286.0
2020-04-15 09:30:00,170.63,174.28,169.15,173.41,537385.0,150.4109,153.6283,149.1062,152.8614,537385.0
2020-04-15 10:00:00,173.3,179.34,173.23,176.19,1037123.0,152.7645,158.0887,152.7028,155.312,1037123.0
2020-04-15 11:00:00,176.31,179.87,175.6,178.18,551767.0,155.4178,158.5559,154.7919,157.0662,551767.0
2020-04-15 12:00:00,178.21,178.28,176.5,178.04,348357.0,157.0926,157.1544,155.5853,156.9428,348357.0
2020-04-15 13:00:00,178.04,180.95,177.87,180.87,496754.0,156.9428,159.508,156.7929,159.4374,496754.0
2020-04-15 14:00:00,180.91,181.68,180.22,181.03,539384.0,159.4727,160.1515,158.8645,159.5785,539384.0
2020-04-15 15:00:00,180.9,181.02,177.47,178.52,869211.0,159.4639,159.5697,156.4403,157.3659,869211.0
2020-04-16 09:30:00,177.22,178.44,172.49,172.6,449031.0,156.22,157.2954,152.0504,152.1474,449031.0
2020-04-16 10:00:00,172.56,176.86,172.39,175.7,741035.0,152.1122,155.9026,151.9623,154.8801,741035.0
2020-04-16 11:00:00,175.8,177.18,175.0,175.73,335206.0,154.9682,156.1847,154.263,154.9065,335206.0
2020-04-16 12:00:00,175.81,175.92,173.2,174.7,362956.0,154.977,155.074,152.6763,153.9986,362956.0
2020-04-16 13:00:00,174.68,175.4,174.3,174.53,223514.0,153.9809,154.6156,153.646,153.8487,223514.0
2020-04-16 14:00:00,174.5,176.32,173.91,175.13,250151.0,153.8223,155.4266,153.3022,154.3776,250151.0
2020-04-16 15:00:00,175.18,177.49,174.0,176.95,811468.0,154.4217,156.458,153.3815,155.982,811468.0
2020-04-17 09:30:00,183.49,185.28,181.57,182.51,666916.0,161.747,163.3249,160.0545,160.8831,666916.0
2020-04-17 10:00:00,182.62,183.2,178.29,179.15,701404.0,160.9801,161.4913,157.1632,157.9213,701404.0
2020-04-17 11:00:00,179.09,180.7,178.75,179.79,525559.0,157.8684,159.2876,157.5687,158.4854,525559.0
2020-04-17 12:00:00,179.8,180.38,178.35,179.41,323788.0,158.4942,159.0055,157.2161,158.1504,323788.0
2020-04-17 13:00:00,179.4,180.04,178.52,179.35,348403.0,158.1416,158.7058,157.3659,158.0976,348403.0
2020-04-17 14:00:00,179.28,180.21,178.61,180.14,304593.0,158.0359,158.8557,157.4452,158.7939,304593.0
2020-04-17 15:00:00,180.14,184.07,179.92,183.5,1177531.0,158.7939,162.2583,158.6,161.7558,1177531.0
2020-04-20 09:30:00,179.7,182.93,178.54,182.83,396972.0,158.4061,161.2533,157.3835,161.1652,396972.0
2020-04-20 10:00:00,182.76,185.97,182.09,185.31,653714.0,161.1035,163.9331,160.5129,163.3513,653714.0
2020-04-20 11:00:00,185.38,186.32,184.25,185.39,551977.0,163.413,164.2416,162.4169,163.4218,551977.0
2020-04-20 12:00:00,185.44,185.6,182.9,182.95,346477.0,163.4659,163.607,161.2269,161.271,346477.0
2020-04-20 13:00:00,183.01,183.01,182.18,182.43,187749.0,161.3239,161.3239,160.5922,160.8126,187749.0
2020-04-20 14:00:00,182.39,182.64,179.69,179.86,467753.0,160.7773,160.9977,158.3973,158.5471,467753.0
2020-04-20 15:00:00,179.88,181.33,178.02,180.4,830406.0,158.5648,159.8429,156.9252,159.0231,830406.0
2020-04-21 09:30:00,175.44,179.2,174.0,178.67,355346.0,154.6509,157.9653,153.3815,157.4981,355346.0
2020-04-21 10:00:00,178.78,179.02,175.5,175.66,326707.0,157.5951,157.8067,154.7038,154.8448,326707.0
2020-04-21 11:00:00,175.54,175.97,174.29,175.93,293697.0,154.739,155.1181,153.6372,155.0828,293697.0
2020-04-21 12:00:00,175.96,176.69,174.18,174.94,295421.0,155.1093,155.7528,153.5402,154.2101,295421.0
2020-04-21 13:00:00,174.92,175.46,173.8,173.96,288014.0,154.1925,154.6685,153.2052,153.3463,288014.0
2020-04-21 14:00:00,173.98,175.35,173.74,173.94,191283.0,153.3639,154.5715,153.1523,153.3286,191283.0
2020-04-21 15:00:00,173.97,175.55,173.66,173.82,569572.0,153.3551,154.7478,153.0818,153.2228,569572.0
2020-04-22 09:30:00,177.5,178.18,175.13,175.7,192002.0,156.4668,157.0662,154.3776,154.8801,192002.0
2020-04-22 10:00:00,175.55,176.68,174.59,175.52,309454.0,154.7478,155.7439,153.9016,154.7214,309454.0
2020-04-22 11:00:00,175.67,176.27,174.83,175.72,126712.0,154.8536,155.3825,154.1132,154.8977,126712.0
2020-04-22 12:00:00,175.8,176.06,174.59,174.64,163296.0,154.9682,155.1974,153.9016,153.9457,163296.0
2020-04-22 13:00:00,174.66,175.56,174.47,175.25,138562.0,153.9633,154.7567,153.7958,154.4834,138562.0
2020-04-22 14:00:00,175.2,176.17,174.85,175.85,137915.0,154.4393,155.2944,154.1308,155.0123,137915.0
2020-04-22 15:00:00,175.8,177.54,175.76,175.84,368839.0,154.9682,156.502,154.933,155.0035,368839.0
2020-04-23 09:30:00,177.0,178.48,175.84,176.42,194702.0,156.026,157.3307,155.0035,155.5148,194702.0
2020-04-23 10:00:00,176.47,179.07,176.3,177.94,214721.0,155.5588,157.8507,155.409,156.8546,214721.0
2020-04-23 11:00:00,177.93,178.84,177.06,177.9,179010.0,156.8458,157.648,156.0789,156.8194,179010.0
2020-04-23 12:00:00,177.8,177.98,174.45,176.42,209381.0,156.7312,156.8899,153.7782,155.5148,209381.0
2020-04-23 13:00:00,176.55,176.87,174.72,175.57,135301.0,155.6294,155.9114,154.0162,154.7655,135301.0
2020-04-23 14:00:00,175.56,176.14,174.56,175.94,134681.0,154.7567,155.2679,153.8752,155.0916,134681.0
2020-04-23 15:00:00,176.04,176.08,174.67,175.04,295952.0,155.1798,155.215,153.9721,154.2983,295952.0
2020-04-24 09:30:00,177.0,177.25,175.22,175.22,167620.0,156.026,156.2464,154.457,154.457,167620.0
2020-04-24 10:00:00,175.4,176.06,174.52,174.63,170431.0,154.6156,155.1974,153.8399,153.9369,170431.0
2020-04-24 11:00:00,174.58,174.95,173.49,174.72,125280.0,153.8928,154.2189,152.932,154.0162,125280.0
2020-04-24 12:00:00,174.71,175.57,174.34,174.99,160489.0,154.0074,154.7655,153.6812,154.2542,160489.0
2020-04-24 13:00:00,175.08,175.63,174.83,175.59,128988.0,154.3335,154.8184,154.1132,154.7831,128988.0
2020-04-24 14:00:00,175.61,176.58,175.14,176.55,150654.0,154.8007,155.6558,154.3864,155.6294,150654.0
2020-04-24 15:00:00,176.53,177.95,176.26,176.99,379836.0,155.6117,156.8635,155.3737,156.0172,379836.0
2020-04-27 09:30:00,179.1,181.26,178.9,179.85,258600.0,157.8772,159.7812,157.7009,158.5383,258600.0
2020-04-27 10:00:00,179.75,182.33,178.72,181.77,286758.0,158.4502,160.7244,157.5422,160.2308,286758.0
2020-04-27 11:00:00,181.8,182.9,181.3,182.64,214765.0,160.2572,161.2269,159.8165,160.9977,214765.0
2020-04-27 12:00:00,182.68,182.77,181.68,182.25,201902.0,161.033,161.1123,160.1515,160.6539,201902.0
2020-04-27 13:00:00,182.24,182.24,180.96,182.01,245662.0,160.6451,160.6451,159.5168,160.4424,245662.0
2020-04-27 14:00:00,182.0,182.53,181.62,182.36,234351.0,160.4335,160.9007,160.0986,160.7509,234351.0
2020-04-27 15:00:00,182.38,184.25,182.26,183.54,459627.0,160.7685,162.4169,160.6627,161.7911,459627.0
2020-04-28 09:30:00,189.16,190.42,187.66,187.93,463388.0,166.7451,167.8558,165.4228,165.6609,463388.0
2020-04-28 10:00:00,187.93,188.87,184.87,185.03,433975.0,165.6609,166.4895,162.9635,163.1045,433975.0
2020-04-28 11:00:00,185.08,187.89,185.0,187.1,201805.0,163.1486,165.6256,163.0781,164.9292,201805.0
2020-04-28 12:00:00,187.1,187.36,185.85,187.05,183236.0,164.9292,165.1584,163.8273,164.8851,183236.0
2020-04-28 13:00:00,187.05,187.55,186.56,186.76,150129.0,164.8851,165.3259,164.4532,164.6295,150129.0
2020-04-28 14:00:00,186.74,187.53,186.07,186.46,166498.0,164.6119,165.3083,164.0213,164.365,166498.0
2020-04-28 15:00:00,186.46,187.77,186.34,187.08,506207.0,164.365,165.5198,164.2593,164.9116,506207.0
2020-04-29 09:30:00,192.61,193.72,191.04,193.4,338073.0,169.7863,170.7648,168.4023,170.4827,338073.0
2020-04-29 10:00:00,193.37,193.39,191.07,192.58,271890.0,170.4562,170.4739,168.4288,169.7598,271890.0
2020-04-29 11:00:00,192.48,192.67,190.81,191.48,279814.0,169.6717,169.8392,168.1996,168.7902,279814.0
2020-04-29 12:00:00,191.48,192.19,190.75,191.75,211889.0,168.7902,169.4161,168.1467,169.0282,211889.0
2020-04-29 13:00:00,191.72,192.1,190.03,190.21,188537.0,169.0018,169.3367,167.512,167.6707,188537.0
2020-04-29 14:00:00,190.31,190.82,189.57,190.51,223346.0,167.7588,168.2084,167.1065,167.9351,223346.0
2020-04-29 15:00:00,190.51,191.33,190.0,190.01,455590.0,167.9351,168.658,167.4856,167.4944,455590.0
2020-04-30 09:30:00,186.0,186.61,183.88,185.83,356886.0,163.9596,164.4973,162.0908,163.8097,356886.0
2020-04-30 10:00:00,185.86,187.55,185.6,185.67,197057.0,163.8361,165.3259,163.607,163.6687,197057.0
2020-04-30 11:00:00,185.85,186.41,184.53,184.75,148984.0,163.8273,164.321,162.6637,162.8577,148984.0
2020-04-30 12:00:00,184.59,184.87,183.14,184.12,239271.0,162.7166,162.9635,161.4385,162.3023,239271.0
2020-04-30 13:00:00,184.05,184.35,183.15,183.2,216932.0,162.2406,162.5051,161.4473,161.4913,216932.0
2020-04-30 14:00:00,183.2,183.88,182.89,183.31,197630.0,161.4913,162.0908,161.2181,161.5883,197630.0
2020-04-30 15:00:00,183.34,184.55,183.23,183.42,421698.0,161.6148,162.6814,161.5178,161.6853,421698.0
2020-05-01 09:30:00,179.0,179.51,176.65,177.29,360147.0,157.789,158.2386,155.7175,156.2817,360147.0
2020-05-01 10:00:00,177.35,179.6,177.14,179.41,258291.0,156.3346,158.3179,156.1494,158.1504,258291.0
2020-05-01 11:00:00,179.23,179.34,177.08,177.56,173382.0,157.9918,158.0887,156.0965,156.5197,173382.0
2020-05-01 12:00:00,177.56,178.41,177.11,177.91,193470.0,156.5197,157.2689,156.123,156.8282,193470.0
2020-05-01 13:00:00,177.9,178.16,176.87,177.27,166682.0,156.8194,157.0486,155.9114,156.264,166682.0
2020-05-01 14:00:00,177.33,177.74,177.05,177.62,167246.0,156.3169,156.6783,156.0701,156.5726,167246.0
2020-05-01 15:00:00,177.58,178.26,176.8,177.19,387523.0,156.5373,157.1367,155.8497,156.1935,387523.0
2020-05-04 09:30:00,174.59,175.0,171.72,172.51,372731.0,153.9016,154.263,151.3717,152.0681,372731.0
2020-05-04 10:00:00,172.69,174.7,172.32,173.28,289615.0,152.2267,153.9986,151.9006,152.7468,289615.0
2020-05-04 11:00:00,173.31,173.36,172.02,172.26,242106.0,152.7733,152.8174,151.6361,151.8477,242106.0
2020-05-04 12:00:00,172.25,173.6,172.22,173.23,238629.0,151.8389,153.0289,151.8124,152.7028,238629.0
2020-05-04 13:00:00,173.23,174.09,173.09,173.79,197531.0,152.7028,153.4609,152.5793,153.1964,197531.0
2020-05-04 14:00:00,173.82,174.62,173.4,174.53,217184.0,153.2228,153.928,152.8526,153.8487,217184.0
2020-05-04 15:00:00,174.54,176.31,174.26,175.97,515793.0,153.8575,155.4178,153.6107,155.1181,515793.0
2020-05-05 09:30:00,179.1,182.6,179.02,181.11,476375.0,157.8772,160.9624,157.8067,159.649,476375.0
2020-05-05 10:00:00,181.18,181.47,180.41,181.09,411195.0,159.7107,159.9663,159.032,159.6314,411195.0
2020-05-05 11:00:00,181.08,181.81,180.73,181.36,228371.0,159.6226,160.2661,159.314,159.8694,228371.0
2020-05-05 12:00:00,181.4,181.48,180.1,180.78,203617.0,159.9046,159.9752,158.7587,159.3581,203617.0
2020-05-05 13:00:00,180.76,181.05,180.48,180.77,164271.0,159.3405,159.5961,159.0937,159.3493,164271.0
2020-05-05 14:00:00,180.83,181.24,180.4,180.88,219489.0,159.4022,159.7636,159.0231,159.4463,219489.0
2020-05-05 15:00:00,180.85,180.85,178.14,178.21,745273.0,159.4198,159.4198,157.0309,157.0926,745273.0
2020-05-06 09:30:00,179.75,181.2,177.39,178.02,251135.0,158.4502,159.7283,156.3698,156.9252,251135.0
2020-05-06 10:00:00,178.03,178.43,175.35,176.24,358365.0,156.934,157.2866,154.5715,155.3561,358365.0
2020-05-06 11:00:00,176.2,176.6,175.21,175.84,220420.0,155.3208,155.6734,154.4481,155.0035,220420.0
2020-05-06 12:00:00,175.86,177.57,175.86,177.09,168830.0,155.0211,156.5285,155.0211,156.1054,168830.0
2020-05-06 13:00:00,177.11,177.42,176.38,177.23,113584.0,156.123,156.3963,155.4795,156.2288,113584.0
2020-05-06 14:00:00,177.2,178.56,176.71,178.25,149985.0,156.2023,157.4012,155.7704,157.1279,149985.0
2020-05-06 15:00:00,178.26,178.42,176.8,176.91,455001.0,157.1367,157.2778,155.8497,155.9467,455001.0
2020-05-07 09:30:00,179.18,180.96,179.18,180.61,266190.0,157.9477,159.5168,157.9477,159.2083,266190.0
2020-05-07 10:00:00,180.57,182.38,179.88,181.19,335406.0,159.173,160.7685,158.5648,159.7195,335406.0
2020-05-07 11:00:00,181.23,182.81,181.23,182.77,194240.0,159.7548,161.1476,159.7548,161.1123,194240.0
2020-05-07 12:00:00,182.82,183.08,181.14,181.85,234283.0,161.1564,161.3856,159.6754,160.3013,234283.0
2020-05-07 13:00:00,181.85,183.26,181.82,183.06,190766.0,160.3013,161.5442,160.2749,161.3679,190766.0
2020-05-07 14:00:00,182.94,183.38,182.11,182.66,199277.0,161.2622,161.65,160.5305,161.0153,199277.0
2020-05-07 15:00:00,182.62,182.71,181.5,182.32,361745.0,160.9801,161.0594,159.9928,160.7156,361745.0
2020-05-08 09:30:00,185.03,185.91,184.13,184.73,267867.0,163.1045,163.8802,162.3111,162.84,267867.0
2020-05-08 10:00:00,184.73,185.09,182.74,183.82,292075.0,162.84,163.1574,161.0859,162.0379,292075.0
2020-05-08 11:00:00,183.86,184.7,183.6,184.43,167605.0,162.0731,162.8136,161.8439,162.5756,167605.0
2020-05-08 12:00:00,184.43,184.44,183.33,184.09,127212.0,162.5756,162.5844,161.6059,162.2759,127212.0
2020-05-08 13:00:00,184.04,184.27,183.25,183.83,173925.0,162.2318,162.4346,161.5354,162.0467,173925.0
2020-05-08 14:00:00,183.82,184.5,183.76,184.23,139893.0,162.0379,162.6373,161.985,162.3993,139893.0
2020-05-08 15:00:00,184.29,185.58,184.22,185.2,410879.0,162.4522,163.5893,162.3905,163.2544,410879.0
2020-05-11 09:30:00,182.5,183.07,181.26,181.74,282571.0,160.8743,161.3767,159.7812,160.2044,282571.0
2020-05-11 10:00:00,181.71,182.94,181.58,182.87,224065.0,160.1779,161.2622,160.0633,161.2004,224065.0
2020-05-11 11:00:00,182.86,183.21,182.1,183.03,158099.0,161.1916,161.5002,160.5217,161.3415,158099.0
2020-05-11 12:00:00,183.09,183.84,183.05,183.7,133120.0,161.3944,162.0555,161.3591,161.9321,133120.0
2020-05-11 13:00:00,183.65,184.85,183.31,184.61,172907.0,161.888,162.9458,161.5883,162.7343,172907.0
2020-05-11 14:00:00,184.65,184.83,184.32,184.5,137136.0,162.7695,162.9282,162.4786,162.6373,137136.0
2020-05-11 15:00:00,184.51,184.8,183.13,183.22,346709.0,162.6461,162.9017,161.4296,161.509,346709.0
2020-05-12 09:30:00,183.89,184.3,181.16,181.75,291788.0,162.0996,162.461,159.6931,160.2132,291788.0
2020-05-12 10:00:00,181.74,181.88,179.6,179.67,303333.0,160.2044,160.3278,158.3179,158.3796,303333.0
2020-05-12 11:00:00,179.63,180.72,179.22,179.53,268806.0,158.3444,159.3052,157.983,158.2562,268806.0
2020-05-12 12:00:00,179.58,180.56,179.38,180.21,191764.0,158.3003,159.1642,158.124,158.8557,191764.0
2020-05-12 13:00:00,180.2,180.36,177.98,178.98,235833.0,158.8468,158.9879,156.8899,157.7714,235833.0
2020-05-12 14:00:00,178.99,179.22,177.79,178.8,180184.0,157.7802,157.983,156.7224,157.6127,180184.0
2020-05-12 15:00:00,178.73,179.0,176.75,177.23,995364.0,157.551,157.789,155.8057,156.2288,995364.0
2020-05-13 09:30:00,175.66,176.88,173.67,174.91,331110.0,154.8448,155.9202,153.0906,154.1837,331110.0
2020-05-13 10:00:00,174.87,176.7,174.07,174.18,285894.0,154.1484,155.7616,153.4432,153.5402,285894.0
2020-05-13 11:00:00,174.13,174.38,171.25,171.75,397907.0,153.4961,153.7165,150.9574,151.3981,397907.0
2020-05-13 12:00:00,171.75,172.55,171.02,172.14,347643.0,151.3981,152.1033,150.7546,151.7419,347643.0
2020-05-13 13:00:00,172.14,172.46,171.28,171.63,235635.0,151.7419,152.024,150.9838,151.2924,235635.0
2020-05-13 14:00:00,171.61,172.63,170.85,171.81,164843.0,151.2747,152.1739,150.6048,151.451,164843.0
2020-05-13 15:00:00,171.89,172.9,170.76,171.74,547256.0,151.5215,152.4119,150.5254,151.3893,547256.0
2020-05-14 09:30:00,169.04,169.81,166.11,166.33,428795.0,149.0093,149.688,146.4265,146.6204,428795.0
2020-05-14 10:00:00,166.37,171.64,165.36,170.87,847353.0,146.6556,151.3012,145.7653,150.6224,847353.0
2020-05-14 11:00:00,171.02,172.3,169.09,170.1,371994.0,150.7546,151.883,149.0533,149.9437,371994.0
2020-05-14 12:00:00,170.09,173.39,169.96,172.97,230582.0,149.9348,152.8438,149.8202,152.4736,230582.0
2020-05-14 13:00:00,173.07,174.68,172.3,172.72,307132.0,152.5617,153.9809,151.883,152.2532,307132.0
2020-05-14 14:00:00,172.68,173.93,172.16,173.71,203174.0,152.2179,153.3198,151.7596,153.1259,203174.0
2020-05-14 15:00:00,173.65,174.78,173.5,174.45,581749.0,153.073,154.0691,152.9408,153.7782,581749.0
2020-05-15 09:30:00,173.48,173.82,171.28,172.51,358508.0,152.9231,153.2228,150.9838,152.0681,358508.0
2020-05-15 10:00:00,172.6,174.09,171.85,172.53,250859.0,152.1474,153.4609,151.4863,152.0857,250859.0
2020-05-15 11:00:00,172.51,172.57,171.41,172.18,209659.0,152.0681,152.121,151.0984,151.7772,209659.0
2020-05-15 12:00:00,172.15,173.38,172.15,172.56,185806.0,151.7507,152.835,151.7507,152.1122,185806.0
2020-05-15 13:00:00,172.55,172.91,172.09,172.41,157891.0,152.1033,152.4207,151.6978,151.9799,157891.0
2020-05-15 14:00:00,172.44,173.27,171.85,171.94,231749.0,152.0064,152.738,151.4863,151.5656,231749.0
2020-05-15 15:00:00,172.02,172.27,170.58,171.95,554022.0,151.6361,151.8565,150.3668,151.5744,554022.0
2020-05-18 09:30:00,177.71,179.17,176.48,176.57,583319.0,156.6519,157.9389,155.5676,155.647,583319.0
2020-05-18 10:00:00,176.65,177.09,175.24,176.33,465394.0,155.7175,156.1054,154.4746,155.4354,465394.0
2020-05-18 11:00:00,176.32,178.15,176.32,178.0,354380.0,155.4266,157.0398,155.4266,156.9075,354380.0
2020-05-18 12:00:00,178.01,179.23,177.86,179.03,317101.0,156.9163,157.9918,156.7841,157.8155,317101.0
2020-05-18 13:00:00,179.04,180.36,178.99,180.35,320803.0,157.8243,158.9879,157.7802,158.9791,320803.0
2020-05-18 14:00:00,180.36,181.38,179.89,181.34,303766.0,158.9879,159.887,158.5736,159.8517,303766.0
2020-05-18 15:00:00,181.37,183.1,181.37,181.71,802214.0,159.8782,161.4032,159.8782,160.1779,802214.0
2020-05-19 09:30:00,180.56,181.28,178.3,180.22,303510.0,159.1642,159.7989,157.172,158.8645,303510.0
2020-05-19 10:00:00,180.11,181.46,179.21,180.72,248028.0,158.7675,159.9575,157.9741,159.3052,248028.0
2020-05-19 11:00:00,180.69,182.19,180.48,181.39,169957.0,159.2788,160.601,159.0937,159.8958,169957.0
2020-05-19 12:00:00,181.41,181.88,180.7,180.7,82626.0,159.9135,160.3278,159.2876,159.2876,82626.0
2020-05-19 13:00:00,180.73,181.49,180.5,181.14,89997.0,159.314,159.984,159.1113,159.6754,89997.0
2020-05-19 14:00:00,181.19,181.55,179.09,179.28,154623.0,159.7195,160.0369,157.8684,158.0359,154623.0
2020-05-19 15:00:00,179.26,181.15,177.72,177.8,432038.0,158.0182,159.6843,156.6607,156.7312,432038.0
2020-05-20 09:30:00,180.95,183.27,180.48,182.3,252102.0,159.508,161.5531,159.0937,160.698,252102.0
2020-05-20 10:00:00,182.28,183.83,182.28,183.0,232179.0,160.6804,162.0467,160.6804,161.315,232179.0
2020-05-20 11:00:00,183.09,183.66,181.85,183.22,265149.0,161.3944,161.8968,160.3013,161.509,265149.0
2020-05-20 12:00:00,183.25,183.4,181.58,182.13,163128.0,161.5354,161.6676,160.0633,160.5481,163128.0
2020-05-20 13:00:00,182.13,182.18,181.06,181.49,186549.0,160.5481,160.5922,159.6049,159.984,186549.0
2020-05-20 14:00:00,181.48,182.03,181.11,181.65,258749.0,159.9752,160.46,159.649,160.125,258749.0
2020-05-20 15:00:00,181.6,181.77,180.3,181.39,413147.0,160.0809,160.2308,158.935,159.8958,413147.0
2020-05-21 09:30:00,180.46,180.94,179.25,180.3,232753.0,159.076,159.4991,158.0094,158.935,232753.0
2020-05-21 10:00:00,180.26,181.17,179.04,179.17,255443.0,158.8997,159.7019,157.8243,157.9389,255443.0
2020-05-21 11:00:00,179.04,179.96,177.68,179.72,229252.0,157.8243,158.6353,156.6254,158.4237,229252.0
2020-05-21 12:00:00,179.71,180.96,179.71,180.3,175926.0,158.4149,159.5168,158.4149,158.935,175926.0
2020-05-21 13:00:00,180.35,180.93,180.0,180.91,122566.0,158.9791,159.4903,158.6705,159.4727,122566.0
2020-05-21 14:00:00,180.82,181.15,179.9,179.9,99018.0,159.3934,159.6843,158.5824,158.5824,99018.0
2020-05-21 15:00:00,179.92,180.47,179.61,180.1,282893.0,158.6,159.0848,158.3267,158.7587,282893.0
2020-05-22 09:30:00,180.03,180.64,179.06,179.55,219456.0,158.697,159.2347,157.8419,158.2739,219456.0
2020-05-22 10:00:00,179.49,179.79,178.06,178.21,235760.0,158.221,158.4854,156.9604,157.0926,235760.0
2020-05-22 11:00:00,178.21,179.19,178.08,178.98,133701.0,157.0926,157.9565,156.978,157.7714,133701.0
2020-05-22 12:00:00,179.01,179.39,178.59,179.29,124923.0,157.7978,158.1328,157.4276,158.0447,124923.0
2020-05-22 13:00:00,179.3,179.42,178.77,179.37,141407.0,158.0535,158.1593,157.5863,158.1152,141407.0
2020-05-22 14:00:00,179.38,180.03,179.38,179.86,271188.0,158.124,158.697,158.124,158.5471,271188.0
2020-05-22 15:00:00,179.81,180.1,179.54,179.98,492458.0,158.503,158.7587,158.265,158.6529,492458.0
2020-05-26 09:30:00,185.63,189.68,185.22,189.26,562495.0,163.6334,167.2035,163.272,166.8333,562495.0
2020-05-26 10:00:00,189.21,192.34,189.1,192.28,620266.0,166.7892,169.5483,166.6922,169.4954,620266.0
2020-05-26 11:00:00,192.29,192.81,191.67,192.4,427160.0,169.5042,169.9626,168.9577,169.6012,427160.0
2020-05-26 12:00:00,192.42,193.31,191.49,193.24,486126.0,169.6188,170.4033,168.799,170.3416,486126.0
2020-05-26 13:00:00,193.26,195.4,193.13,194.98,526344.0,170.3593,172.2457,170.2447,171.8755,526344.0
2020-05-26 14:00:00,195.02,195.93,194.8,195.41,515455.0,171.9107,172.7129,171.7168,172.2545,515455.0
2020-05-26 15:00:00,195.34,197.1,194.94,196.06,1189696.0,172.1928,173.7442,171.8402,172.8275,1189696.0
2020-05-27 09:30:00,203.0,203.16,200.01,201.55,870746.0,178.9451,179.0861,176.3094,177.6669,870746.0
2020-05-27 10:00:00,201.5,205.24,200.51,202.99,1590100.0,177.6228,180.9197,176.7502,178.9363,1590100.0
2020-05-27 11:00:00,202.99,205.99,202.75,205.86,728667.0,178.9363,181.5808,178.7247,181.4662,728667.0
2020-05-27 12:00:00,205.87,207.0,205.0,206.23,671598.0,181.475,182.4711,180.7081,181.7924,671598.0
2020-05-27 13:00:00,206.24,206.65,205.46,205.89,347864.0,181.8012,182.1626,181.1136,181.4926,347864.0
2020-05-27 14:00:00,205.94,207.04,205.3,207.0,484370.0,181.5367,182.5064,180.9726,182.4711,484370.0
2020-05-27 15:00:00,207.03,210.71,206.66,209.71,1354179.0,182.4976,185.7415,182.1714,184.86,1354179.0
2020-05-28 09:30:00,210.96,211.31,206.09,207.71,708346.0,185.9619,186.2704,181.6689,183.097,708346.0
2020-05-28 10:00:00,207.59,207.74,204.71,205.22,527166.0,182.9912,183.1234,180.4525,180.902,527166.0
2020-05-28 11:00:00,205.23,206.32,204.37,205.71,318659.0,180.9109,181.8717,180.1528,181.334,318659.0
2020-05-28 12:00:00,205.68,205.94,205.01,205.78,183785.0,181.3075,181.5367,180.7169,181.3957,183785.0
2020-05-28 13:00:00,205.81,206.03,204.88,205.8,198561.0,181.4221,181.6161,180.6023,181.4133,198561.0
2020-05-28 14:00:00,205.8,205.9,204.05,205.26,246581.0,181.4133,181.5015,179.8707,180.9373,246581.0
2020-05-28 15:00:00,205.25,205.54,201.21,201.22,967000.0,180.9285,181.1841,177.3672,177.376,967000.0
2020-05-29 09:30:00,197.34,200.79,196.6,199.81,399962.0,175.0624,178.123,174.406,177.2536,399962.0
2020-05-29 10:00:00,199.68,200.92,198.52,198.72,287979.0,177.1383,178.2383,176.1092,176.2867,287979.0
2020-05-29 11:00:00,198.74,199.07,196.8,197.39,317684.0,176.3044,176.5971,174.5834,175.1068,317684.0
2020-05-29 12:00:00,197.43,197.69,195.35,196.51,251557.0,175.1423,175.3729,173.2971,174.3261,251557.0
2020-05-29 13:00:00,196.46,196.71,195.25,195.53,181598.0,174.2818,174.5036,173.2084,173.4568,181598.0
2020-05-29 14:00:00,195.53,198.08,194.65,197.98,337048.0,173.4568,175.7189,172.6761,175.6302,337048.0
2020-05-29 15:00:00,198.08,199.14,196.28,196.48,630798.0,175.7189,176.6592,174.1221,174.2995,630798.0
2020-06-01 09:30:00,197.28,199.39,195.12,199.34,242108.0,175.0092,176.881,173.0931,176.8367,242108.0
2020-06-01 10:00:00,199.32,201.77,199.1,200.85,340605.0,176.8189,178.9923,176.6238,178.1762,340605.0
2020-06-01 11:00:00,200.92,200.92,199.3,199.95,174497.0,178.2383,178.2383,176.8012,177.3778,174497.0
2020-06-01 12:00:00,199.91,200.45,198.84,199.2,118066.0,177.3423,177.8214,176.3931,176.7125,118066.0
2020-06-01 13:00:00,199.27,200.65,199.22,200.25,91557.0,176.7746,177.9988,176.7302,177.6439,91557.0
2020-06-01 14:00:00,200.25,200.41,199.29,200.25,121544.0,177.6439,177.7859,176.7923,177.6439,121544.0
2020-06-01 15:00:00,200.35,200.62,199.57,199.93,253547.0,177.7326,177.9722,177.0407,177.3601,253547.0
2020-06-02 09:30:00,203.77,204.03,201.32,203.54,416809.0,180.7666,180.9972,178.5931,180.5625,416809.0
2020-06-02 10:00:00,203.61,204.54,201.4,202.27,464853.0,180.6246,181.4496,178.6641,179.4359,464853.0
2020-06-02 11:00:00,202.28,203.94,202.14,203.03,286700.0,179.4448,180.9174,179.3206,180.1101,286700.0
2020-06-02 12:00:00,203.03,205.68,202.53,205.35,501050.0,180.1101,182.4609,179.6665,182.1682,501050.0
2020-06-02 13:00:00,205.37,206.5,204.0,204.45,400814.0,182.1859,183.1884,180.9706,181.3698,400814.0
2020-06-02 14:00:00,204.44,204.73,201.58,202.95,339978.0,181.3609,181.6182,178.8238,180.0391,339978.0
2020-06-02 15:00:00,202.98,204.28,202.54,204.08,428167.0,180.0657,181.219,179.6754,181.0416,428167.0
2020-06-03 09:30:00,208.33,209.06,206.43,207.66,438088.0,184.8118,185.4594,183.1263,184.2174,438088.0
2020-06-03 10:00:00,207.71,209.51,207.47,208.68,412781.0,184.2618,185.8586,184.0489,185.1223,412781.0
2020-06-03 11:00:00,208.67,210.6,208.61,210.23,344382.0,185.1134,186.8255,185.0602,186.4973,344382.0
2020-06-03 12:00:00,210.18,210.65,209.07,209.75,261886.0,186.4529,186.8699,185.4683,186.0715,261886.0
2020-06-03 13:00:00,209.78,210.26,209.25,209.45,154981.0,186.0981,186.5239,185.6279,185.8054,154981.0
2020-06-03 14:00:00,209.47,210.73,209.4,210.32,223063.0,185.8231,186.9409,185.761,186.5771,223063.0
2020-06-03 15:00:00,210.3,211.93,210.06,210.61,525673.0,186.5594,188.0054,186.3465,186.8344,525673.0
2020-06-04 09:30:00,208.79,211.5,207.96,211.41,373352.0,185.2199,187.6239,184.4836,187.5441,373352.0
2020-06-04 10:00:00,211.45,213.7,211.17,213.49,433601.0,187.5796,189.5756,187.3312,189.3893,433601.0
2020-06-04 11:00:00,213.53,214.02,211.21,211.34,366240.0,189.4248,189.8595,187.3667,187.482,366240.0
2020-06-04 12:00:00,211.36,211.92,210.32,211.24,232687.0,187.4997,187.9965,186.5771,187.3933,232687.0
2020-06-04 13:00:00,211.1,212.73,210.9,212.56,167649.0,187.2691,188.7151,187.0917,188.5643,167649.0
2020-06-04 14:00:00,212.6,214.08,212.24,213.22,273725.0,188.5998,189.9127,188.2804,189.1498,273725.0
2020-06-04 15:00:00,213.23,214.99,212.32,214.93,567706.0,189.1586,190.7199,188.3514,190.6667,567706.0
2020-06-05 09:30:00,222.0,222.98,218.3,219.53,736931.0,196.9386,197.808,193.6563,194.7474,736931.0
2020-06-05 10:00:00,219.48,222.22,218.59,221.94,519683.0,194.7031,197.1338,193.9135,196.8854,519683.0
2020-06-05 11:00:00,221.88,222.08,220.45,220.83,289706.0,196.8321,197.0096,195.5636,195.9007,289706.0
2020-06-05 12:00:00,220.92,221.28,219.2,219.76,222809.0,195.9805,196.2999,194.4547,194.9515,222809.0
2020-06-05 13:00:00,219.91,221.7,219.8,220.98,210599.0,195.0845,196.6725,194.987,196.0337,210599.0
2020-06-05 14:00:00,221.05,222.05,219.62,219.82,290257.0,196.0958,196.9829,194.8273,195.0047,290257.0
2020-06-05 15:00:00,219.86,219.96,217.66,217.93,751924.0,195.0402,195.1289,193.0885,193.3281,751924.0
2020-06-08 09:30:00,220.02,222.03,218.24,222.0,394991.0,195.1821,196.9652,193.6031,196.9386,394991.0
2020-06-08 10:00:00,221.98,222.27,219.18,221.27,319051.0,196.9209,197.1781,194.4369,196.291,319051.0
2020-06-08 11:00:00,221.22,221.9,220.39,220.39,164614.0,196.2466,196.8499,195.5103,195.5103,164614.0
2020-06-08 12:00:00,220.37,220.98,219.67,219.88,185472.0,195.4926,196.0337,194.8716,195.0579,185472.0
2020-06-08 13:00:00,219.93,220.14,219.46,219.79,124239.0,195.1023,195.2886,194.6853,194.9781,124239.0
2020-06-08 14:00:00,219.81,219.89,219.09,219.3,166247.0,194.9958,195.0668,194.3571,194.5434,166247.0
2020-06-08 15:00:00,219.25,220.84,219.0,220.77,476922.0,194.499,195.9095,194.2773,195.8474,476922.0
2020-06-09 09:30:00,215.74,218.49,215.16,216.99,311410.0,191.3853,193.8248,190.8708,192.4942,311410.0
2020-06-09 10:00:00,216.99,218.86,216.21,218.25,227866.0,192.4942,194.1531,191.8022,193.6119,227866.0
2020-06-09 11:00:00,218.18,219.4,216.83,217.0,189390.0,193.5498,194.6321,192.3522,192.503,189390.0
2020-06-09 12:00:00,217.04,219.08,216.52,218.89,177544.0,192.5385,194.3482,192.0772,194.1797,177544.0
2020-06-09 13:00:00,218.91,219.53,218.51,219.13,155065.0,194.1974,194.7474,193.8426,194.3926,155065.0
2020-06-09 14:00:00,219.1,219.56,218.45,219.46,141001.0,194.366,194.774,193.7894,194.6853,141001.0
2020-06-09 15:00:00,219.52,220.02,218.06,218.18,385822.0,194.7386,195.1821,193.4434,193.5498,385822.0
2020-06-10 09:30:00,217.39,217.88,214.61,215.67,275250.0,192.849,193.2837,190.3828,191.3232,275250.0
2020-06-10 10:00:00,215.86,217.04,214.2,215.93,269764.0,191.4917,192.5385,190.0191,191.5538,269764.0
2020-06-10 11:00:00,215.87,216.87,215.14,216.72,134723.0,191.5006,192.3877,190.853,192.2546,134723.0
2020-06-10 12:00:00,216.78,216.85,215.69,216.25,99253.0,192.3079,192.37,191.3409,191.8377,99253.0
2020-06-10 13:00:00,216.28,218.26,216.03,217.56,203768.0,191.8643,193.6208,191.6425,192.9998,203768.0
2020-06-10 14:00:00,217.92,219.85,213.53,214.32,325163.0,193.3192,195.0313,189.4248,190.1256,325163.0
2020-06-10 15:00:00,214.36,214.77,212.8,213.41,642566.0,190.1611,190.5248,188.7772,189.3183,642566.0
2020-06-11 09:30:00,204.7,206.9,202.93,205.72,389408.0,181.5916,183.5432,180.0214,182.4964,389408.0
2020-06-11 10:00:00,205.8,206.39,202.22,202.65,485748.0,182.5674,183.0908,179.3915,179.773,485748.0
2020-06-11 11:00:00,202.62,202.77,200.18,201.08,356822.0,179.7464,179.8795,177.5818,178.3802,356822.0
2020-06-11 12:00:00,201.04,201.04,197.47,198.3,371106.0,178.3448,178.3448,175.1778,175.9141,371106.0
2020-06-11 13:00:00,198.25,199.56,197.86,198.45,277292.0,175.8697,177.0318,175.5237,176.0471,277292.0
2020-06-11 14:00:00,198.32,198.4,195.32,195.89,328486.0,175.9318,176.0028,173.2705,173.7761,328486.0
2020-06-11 15:00:00,195.8,196.91,194.02,194.09,881915.0,173.6963,174.681,172.1172,172.1793,881915.0
2020-06-12 09:30:00,200.62,201.88,197.84,201.64,358862.0,177.9722,179.0899,175.506,178.877,358862.0
2020-06-12 10:00:00,201.75,202.94,197.63,197.67,389380.0,178.9746,180.0303,175.3197,175.3552,389380.0
2020-06-12 11:00:00,197.72,200.8,196.21,200.57,279292.0,175.3995,178.1318,174.06,177.9278,279292.0
2020-06-12 12:00:00,200.72,201.22,198.86,200.04,150946.0,178.0609,178.5044,176.4109,177.4576,150946.0
2020-06-12 13:00:00,200.07,200.19,196.79,197.22,217160.0,177.4843,177.5907,174.5745,174.956,217160.0
2020-06-12 14:00:00,197.28,199.72,197.04,199.46,218709.0,175.0092,177.1738,174.7963,176.9431,218709.0
2020-06-12 15:00:00,199.47,201.97,198.65,201.78,591554.0,176.952,179.1698,176.2246,179.0012,591554.0
2020-06-15 09:30:00,195.73,197.76,195.15,196.88,336465.0,173.6342,175.435,173.1197,174.6544,336465.0
2020-06-15 10:00:00,196.88,200.31,196.16,199.31,483945.0,174.6544,177.6972,174.0157,176.8101,483945.0
2020-06-15 11:00:00,199.34,201.06,199.07,200.26,227885.0,176.8367,178.3625,176.5971,177.6528,227885.0
2020-06-15 12:00:00,200.12,203.41,199.96,203.27,240524.0,177.5286,180.4472,177.3867,180.323,240524.0
2020-06-15 13:00:00,203.28,204.11,201.96,202.14,199122.0,180.3319,181.0682,179.1609,179.3206,199122.0
2020-06-15 14:00:00,202.18,207.0,202.18,205.55,408624.0,179.3561,183.6319,179.3561,182.3456,408624.0
2020-06-15 15:00:00,205.54,206.75,203.27,206.33,560931.0,182.3368,183.4102,180.323,183.0376,560931.0
2020-06-16 09:30:00,214.98,214.98,210.11,212.12,359795.0,190.7111,190.7111,186.3908,188.1739,359795.0
2020-06-16 10:00:00,212.22,213.16,205.25,205.4,375958.0,188.2627,189.0965,182.0795,182.2126,375958.0
2020-06-16 11:00:00,205.37,208.67,203.73,207.71,256695.0,182.1859,185.1134,180.7311,184.2618,256695.0
2020-06-16 12:00:00,207.75,211.25,207.07,210.48,203653.0,184.2973,187.4022,183.694,186.7191,203653.0
2020-06-16 13:00:00,210.47,211.5,209.39,209.86,135915.0,186.7102,187.6239,185.7521,186.1691,135915.0
2020-06-16 14:00:00,209.79,211.99,209.76,210.58,154509.0,186.107,188.0586,186.0804,186.8078,154509.0
2020-06-16 15:00:00,210.54,210.55,207.88,209.63,428127.0,186.7723,186.7812,184.4126,185.965,428127.0
2020-06-17 09:30:00,210.0,210.79,207.2,207.58,119696.0,186.2933,186.9941,183.8094,184.1465,119696.0
2020-06-17 10:00:00,207.41,208.05,205.44,207.55,220629.0,183.9956,184.5634,182.248,184.1198,220629.0
2020-06-17 11:00:00,207.73,208.16,206.18,207.95,133667.0,184.2795,184.661,182.9045,184.4747,133667.0
2020-06-17 12:00:00,208.03,208.04,206.53,206.85,124192.0,184.5457,184.5545,183.215,183.4989,124192.0
2020-06-17 13:00:00,206.89,208.64,206.82,208.05,120710.0,183.5344,185.0868,183.4723,184.5634,120710.0
2020-06-17 14:00:00,207.98,208.49,207.2,207.5,77478.0,184.5013,184.9537,183.8094,184.0755,77478.0
2020-06-17 15:00:00,207.37,207.53,205.78,206.11,319729.0,183.9602,184.1021,182.5497,182.8424,319729.0
2020-06-18 09:30:00,203.99,204.9,203.11,203.75,231913.0,180.9617,181.769,180.1811,180.7488,231913.0
2020-06-18 10:00:00,203.69,207.26,203.69,206.19,275446.0,180.6956,183.8626,180.6956,182.9134,275446.0
2020-06-18 11:00:00,206.24,206.24,203.54,204.06,166889.0,182.9577,182.9577,180.5625,181.0238,166889.0
2020-06-18 12:00:00,204.1,205.17,203.75,204.45,93215.0,181.0593,182.0085,180.7488,181.3698,93215.0
2020-06-18 13:00:00,204.55,204.62,203.85,204.12,93887.0,181.4585,181.5206,180.8375,181.0771,93887.0
2020-06-18 14:00:00,204.11,204.16,202.94,203.01,165845.0,181.0682,181.1125,180.0303,180.0924,165845.0
2020-06-18 15:00:00,202.99,204.34,202.67,203.84,330476.0,180.0746,181.2722,179.7907,180.8287,330476.0
2020-06-19 09:30:00,207.05,207.43,204.28,204.35,947988.0,183.6763,184.0134,181.219,181.2811,947988.0
2020-06-19 10:00:00,204.4,205.23,203.41,203.91,210599.0,181.3254,182.0617,180.4472,180.8908,210599.0
2020-06-19 11:00:00,203.99,204.73,203.42,204.31,152752.0,180.9617,181.6182,180.4561,181.2456,152752.0
2020-06-19 12:00:00,204.33,204.33,201.68,203.85,217457.0,181.2633,181.2633,178.9125,180.8375,217457.0
2020-06-19 13:00:00,203.8,204.05,201.86,201.89,164507.0,180.7932,181.015,179.0722,179.0988,164507.0
2020-06-19 14:00:00,201.92,203.16,200.97,203.11,342486.0,179.1254,180.2254,178.2827,180.1811,342486.0
2020-06-19 15:00:00,203.09,203.91,201.5,201.6,850800.0,180.1633,180.8908,178.7528,178.8415,850800.0
2020-06-22 09:30:00,200.99,202.98,200.0,202.26,169087.0,178.3004,180.0657,177.4222,179.427,169087.0
2020-06-22 10:00:00,202.26,204.39,201.97,202.23,259397.0,179.427,181.3166,179.1698,179.4004,259397.0
2020-06-22 11:00:00,202.22,203.62,202.05,202.89,111683.0,179.3915,180.6335,179.2407,179.9859,111683.0
2020-06-22 12:00:00,202.88,204.14,202.87,203.94,119339.0,179.977,181.0948,179.9682,180.9174,119339.0
2020-06-22 13:00:00,203.86,204.58,203.49,203.87,117316.0,180.8464,181.4851,180.5182,180.8553,117316.0
2020-06-22 14:00:00,203.82,204.23,203.08,204.15,107269.0,180.8109,181.1746,180.1545,181.1037,107269.0
2020-06-22 15:00:00,204.14,204.16,202.69,203.36,267780.0,181.0948,181.1125,179.8085,180.4028,267780.0
2020-06-23 09:30:00,206.5,207.51,205.74,206.39,282309.0,183.1884,184.0844,182.5142,183.0908,282309.0
2020-06-23 10:00:00,206.32,206.56,203.81,204.12,224587.0,183.0287,183.2416,180.802,181.0771,224587.0
2020-06-23 11:00:00,204.09,206.45,203.64,206.12,180983.0,181.0504,183.144,180.6512,182.8513,180983.0
2020-06-23 12:00:00,206.18,207.43,205.62,205.84,169865.0,182.9045,184.0134,182.4077,182.6029,169865.0
2020-06-23 13:00:00,205.83,206.0,204.56,205.17,120615.0,182.594,182.7448,181.4674,182.0085,120615.0
2020-06-23 14:00:00,205.14,205.14,204.26,204.51,113755.0,181.9819,181.9819,181.2012,181.423,113755.0
2020-06-23 15:00:00,204.54,205.13,204.03,204.8,312690.0,181.4496,181.973,180.9972,181.6803,312690.0
2020-06-24 09:30:00,202.35,202.61,199.75,200.88,235372.0,179.5069,179.7375,177.2004,178.2028,235372.0
2020-06-24 10:00:00,201.04,201.32,199.6,200.01,307131.0,178.3448,178.5931,177.0673,177.431,307131.0
2020-06-24 11:00:00,199.86,200.65,197.38,198.34,221216.0,177.298,177.9988,175.0979,175.9496,221216.0
2020-06-24 12:00:00,198.32,199.78,198.1,199.78,160714.0,175.9318,177.227,175.7366,177.227,160714.0
2020-06-24 13:00:00,199.74,199.84,197.89,198.87,157104.0,177.1915,177.2802,175.5504,176.4197,157104.0
2020-06-24 14:00:00,198.91,199.68,198.11,198.73,132380.0,176.4552,177.1383,175.7455,176.2955,132380.0
2020-06-24 15:00:00,198.84,200.33,197.85,197.96,519195.0,176.3931,177.7149,175.5149,175.6125,519195.0
2020-06-25 09:30:00,197.86,200.86,197.61,200.8,209404.0,175.5237,178.1851,175.302,178.1318,209404.0
2020-06-25 10:00:00,200.73,205.63,200.44,203.48,688597.0,178.0697,182.4166,177.8125,180.5093,688597.0
2020-06-25 11:00:00,203.43,204.19,202.14,203.35,245974.0,180.4649,181.1392,179.3206,180.394,245974.0
2020-06-25 12:00:00,203.44,204.69,202.93,204.31,219582.0,180.4738,181.5827,180.0214,181.2456,219582.0
2020-06-25 13:00:00,204.33,204.97,203.93,203.96,139454.0,181.2633,181.8311,180.9085,180.9351,139454.0
2020-06-25 14:00:00,204.0,204.55,203.59,204.43,115197.0,180.9706,181.4585,180.6069,181.3521,115197.0
2020-06-25 15:00:00,204.38,207.39,204.14,207.0,616733.0,181.3077,183.9779,181.0948,183.6319,616733.0
2020-06-26 09:30:00,199.0,200.25,194.29,194.86,1279127.0,176.535,177.6439,172.3568,172.8624,1279127.0
2020-06-26 10:00:00,194.8,194.81,192.79,193.94,906165.0,172.8092,172.8181,171.0261,172.0463,906165.0
2020-06-26 11:00:00,194.0,194.5,191.3,191.8,706515.0,172.0995,172.543,169.7043,170.1478,706515.0
2020-06-26 12:00:00,191.77,192.57,190.97,192.41,708215.0,170.1212,170.8309,169.4115,170.689,708215.0
2020-06-26 13:00:00,192.37,192.92,190.34,190.7,787100.0,170.6535,171.1414,168.8527,169.172,787100.0
2020-06-26 14:00:00,190.69,190.69,188.91,189.47,1018441.0,169.1632,169.1632,167.5841,168.0809,1018441.0
2020-06-26 15:00:00,189.48,190.65,188.5,189.17,1566078.0,168.0898,169.1277,167.2204,167.8147,1566078.0
2020-06-29 09:30:00,191.38,191.87,188.66,189.41,734969.0,169.7753,170.2099,167.3623,168.0277,734969.0
2020-06-29 10:00:00,189.32,192.5,189.2,191.79,514469.0,167.9478,170.7688,167.8414,170.139,514469.0
2020-06-29 11:00:00,191.79,192.08,190.64,190.79,219811.0,170.139,170.3962,169.1188,169.2519,219811.0
2020-06-29 12:00:00,190.75,192.65,190.73,192.04,191029.0,169.2164,170.9019,169.1986,170.3608,191029.0
2020-06-29 13:00:00,192.07,193.57,191.88,193.33,220596.0,170.3874,171.718,170.2188,171.5051,220596.0
2020-06-29 14:00:00,193.34,193.9,191.84,192.03,276886.0,171.514,172.0108,170.1833,170.3519,276886.0
2020-06-29 15:00:00,192.05,193.63,191.17,193.59,500608.0,170.3696,171.7713,169.589,171.7358,500608.0
2020-06-30 09:30:00,193.84,196.59,193.62,194.42,349507.0,171.9576,174.3971,171.7624,172.4721,349507.0
2020-06-30 10:00:00,194.41,196.93,193.9,196.75,243470.0,172.4632,174.6987,172.0108,174.539,243470.0
2020-06-30 11:00:00,196.62,197.1,196.14,196.92,165330.0,174.4237,174.8495,173.9979,174.6899,165330.0
2020-06-30 12:00:00,196.89,197.51,195.14,195.27,287372.0,174.6632,175.2133,173.1108,173.2261,287372.0
2020-06-30 13:00:00,195.22,196.43,194.8,196.43,163981.0,173.1818,174.2552,172.8092,174.2552,163981.0
2020-06-30 14:00:00,196.43,197.37,196.05,196.86,183323.0,174.2552,175.0891,173.9181,174.6366,183323.0
2020-06-30 15:00:00,196.89,198.41,196.21,197.46,589877.0,174.6632,176.0117,174.06,175.1689,589877.0
2020-07-01 09:30:00,198.88,199.74,198.13,198.65,344923.0,176.4286,177.1915,175.7633,176.2246,344923.0
2020-07-01 10:00:00,198.71,199.34,196.93,198.03,261509.0,176.2778,176.8367,174.6987,175.6745,261509.0
2020-07-01 11:00:00,197.97,198.03,195.52,196.87,226746.0,175.6213,175.6745,173.4479,174.6455,226746.0
2020-07-01 12:00:00,196.92,198.99,196.71,198.25,408019.0,174.6899,176.5262,174.5036,175.8697,408019.0
2020-07-01 13:00:00,198.31,198.36,197.18,197.58,153049.0,175.9229,175.9673,174.9205,175.2753,153049.0
2020-07-01 14:00:00,197.54,198.03,197.09,197.65,164616.0,175.2399,175.6745,174.8407,175.3374,164616.0
2020-07-01 15:00:00,197.68,198.6,197.37,197.67,378763.0,175.3641,176.1802,175.0891,175.3552,378763.0
2020-07-02 09:30:00,202.5,203.0,201.37,202.44,299848.0,179.6399,180.0835,178.6375,179.5867,299848.0
2020-07-02 10:00:00,202.48,202.94,198.06,198.41,328126.0,179.6222,180.0303,175.7012,176.0117,328126.0
2020-07-02 11:00:00,198.38,199.93,197.85,199.2,215419.0,175.985,177.3601,175.5149,176.7125,215419.0
2020-07-02 12:00:00,199.29,199.46,198.71,199.21,148861.0,176.7923,176.9431,176.2778,176.7213,148861.0
2020-07-02 13:00:00,199.2,199.41,198.35,198.8,182950.0,176.7125,176.8988,175.9584,176.3576,182950.0
2020-07-02 14:00:00,198.82,200.03,198.8,199.15,166283.0,176.3754,177.4488,176.3576,176.6681,166283.0
2020-07-02 15:00:00,199.16,199.2,197.13,197.47,423370.0,176.677,176.7125,174.8761,175.1778,423370.0
2020-07-06 09:30:00,201.44,204.14,201.13,204.14,418511.0,178.6996,181.0948,178.4246,181.0948,418511.0
2020-07-06 10:00:00,204.19,205.3,202.91,204.57,441399.0,181.1392,182.1238,180.0036,181.4763,441399.0
2020-07-06 11:00:00,204.59,206.39,204.05,204.95,312497.0,181.494,183.0908,181.015,181.8134,312497.0
2020-07-06 12:00:00,204.95,206.08,204.81,205.88,172484.0,181.8134,182.8158,181.6892,182.6384,172484.0
2020-07-06 13:00:00,205.89,207.79,205.88,207.05,301247.0,182.6472,184.3328,182.6384,183.6763,301247.0
2020-07-06 14:00:00,207.04,207.42,206.03,206.64,227211.0,183.6674,184.0045,182.7714,183.3126,227211.0
2020-07-06 15:00:00,206.68,207.64,206.41,207.25,466670.0,183.3481,184.1997,183.1085,183.8537,466670.0
2020-07-07 09:30:00,205.5,205.71,202.52,202.89,289099.0,182.3013,182.4876,179.6577,179.9859,289099.0
2020-07-07 10:00:00,203.01,203.34,201.05,201.21,283263.0,180.0924,180.3851,178.3536,178.4956,283263.0
2020-07-07 11:00:00,201.19,202.64,200.2,201.63,303930.0,178.4778,179.7641,177.5996,178.8681,303930.0
2020-07-07 12:00:00,201.66,201.84,200.89,201.15,112261.0,178.8948,179.0544,178.2117,178.4423,112261.0
2020-07-07 13:00:00,201.07,201.6,200.48,200.91,149321.0,178.3714,178.8415,177.848,178.2294,149321.0
2020-07-07 14:00:00,200.9,200.95,199.48,199.88,200084.0,178.2206,178.2649,176.9609,177.3157,200084.0
2020-07-07 15:00:00,199.88,200.09,199.19,199.34,570856.0,177.3157,177.502,176.7036,176.8367,570856.0
2020-07-08 09:30:00,199.6,202.13,199.19,201.62,419475.0,177.0673,179.3117,176.7036,178.8593,419475.0
2020-07-08 10:00:00,201.71,202.11,200.04,200.36,261058.0,178.9391,179.294,177.4576,177.7415,261058.0
2020-07-08 11:00:00,200.46,200.92,199.49,200.45,174036.0,177.8302,178.2383,176.9697,177.8214,174036.0
2020-07-08 12:00:00,200.48,200.96,199.93,200.56,137037.0,177.848,178.2738,177.3601,177.9189,137037.0
2020-07-08 13:00:00,200.51,200.52,199.02,199.44,188791.0,177.8746,177.8835,176.5528,176.9254,188791.0
2020-07-08 14:00:00,199.4,200.92,199.34,200.92,142169.0,176.8899,178.2383,176.8367,178.2383,142169.0
2020-07-08 15:00:00,200.92,203.25,200.85,202.24,647097.0,178.2383,180.3053,178.1762,179.4093,647097.0
2020-07-09 09:30:00,202.11,202.5,198.75,199.26,377499.0,179.294,179.6399,176.3133,176.7657,377499.0
2020-07-09 10:00:00,199.26,199.47,195.38,195.57,532935.0,176.7657,176.952,173.3237,173.4923,532935.0
2020-07-09 11:00:00,195.49,196.67,195.0,196.07,272003.0,173.4213,174.4681,172.9866,173.9358,272003.0
2020-07-09 12:00:00,196.02,196.98,195.9,196.26,148446.0,173.8915,174.7431,173.785,174.1044,148446.0
2020-07-09 13:00:00,196.15,197.38,196.0,196.09,191394.0,174.0068,175.0979,173.8737,173.9536,191394.0
2020-07-09 14:00:00,196.1,197.49,196.0,196.8,203834.0,173.9624,175.1955,173.8737,174.5834,203834.0
2020-07-09 15:00:00,196.79,197.24,196.02,196.82,414564.0,174.5745,174.9737,173.8915,174.6011,414564.0
2020-07-10 09:30:00,196.87,200.91,196.83,199.53,329464.0,174.6455,178.2294,174.61,177.0052,329464.0
2020-07-10 10:00:00,199.53,202.75,198.67,202.27,486473.0,177.0052,179.8617,176.2423,179.4359,486473.0
2020-07-10 11:00:00,202.29,204.09,201.97,203.9,392296.0,179.4536,181.0504,179.1698,180.8819,392296.0
2020-07-10 12:00:00,203.93,204.57,202.91,204.43,356283.0,180.9085,181.4763,180.0036,181.3521,356283.0
2020-07-10 13:00:00,204.46,205.32,203.35,205.15,338132.0,181.3787,182.1416,180.394,181.9908,338132.0
2020-07-10 14:00:00,205.13,205.76,204.79,205.04,333656.0,181.973,182.5319,181.6714,181.8932,333656.0
2020-07-10 15:00:00,205.04,206.32,204.35,205.65,720798.0,181.8932,183.0287,181.2811,182.4343,720798.0
2020-07-13 09:30:00,209.0,210.39,207.0,208.65,564449.0,185.4062,186.6392,183.6319,185.0957,564449.0
2020-07-13 10:00:00,208.7,210.07,207.34,210.0,370542.0,185.14,186.3554,183.9336,186.2933,370542.0
2020-07-13 11:00:00,210.0,210.58,208.68,209.51,295374.0,186.2933,186.8078,185.1223,185.8586,295374.0
2020-07-13 12:00:00,209.48,211.99,208.76,211.97,513724.0,185.832,188.0586,185.1932,188.0409,513724.0
2020-07-13 13:00:00,211.94,212.98,211.22,212.11,300353.0,188.0143,188.9369,187.3755,188.1651,300353.0
2020-07-13 14:00:00,212.08,212.42,211.09,212.02,231930.0,188.1385,188.4401,187.2602,188.0852,231930.0
2020-07-13 15:00:00,212.09,212.11,208.23,208.83,703713.0,188.1473,188.1651,184.7231,185.2553,703713.0
2020-07-14 09:30:00,211.43,211.43,207.01,209.99,628100.0,187.5618,187.5618,183.6408,186.2844,628100.0
2020-07-14 10:00:00,210.07,211.44,207.55,210.52,520628.0,186.3554,187.5707,184.1198,186.7546,520628.0
2020-07-14 11:00:00,210.56,212.3,210.1,211.68,308447.0,186.79,188.3336,186.382,187.7836,308447.0
2020-07-14 12:00:00,211.65,211.92,210.06,210.43,262565.0,187.757,187.9965,186.3465,186.6747,262565.0
2020-07-14 13:00:00,210.51,211.31,209.27,210.0,280553.0,186.7457,187.4554,185.6457,186.2933,280553.0
2020-07-14 14:00:00,209.96,212.45,209.55,211.51,294971.0,186.2578,188.4667,185.8941,187.6328,294971.0
2020-07-14 15:00:00,211.56,214.3,210.96,214.0,1166293.0,187.6772,190.1078,187.1449,189.8417,1166293.0
2020-07-15 09:30:00,224.37,225.24,218.18,219.13,2609972.0,199.041,199.8128,193.5498,194.3926,2609972.0
2020-07-15 10:00:00,219.21,219.41,215.55,216.39,2548951.0,194.4636,194.641,191.2167,191.9619,2548951.0
2020-07-15 11:00:00,216.45,217.74,214.69,216.44,1433116.0,192.0151,193.1595,190.4538,192.0063,1433116.0
2020-07-15 12:00:00,216.4,216.59,214.7,215.72,952577.0,191.9708,192.1393,190.4627,191.3675,952577.0
2020-07-15 13:00:00,215.75,216.85,215.48,216.5,471199.0,191.3942,192.37,191.1546,192.0595,471199.0
2020-07-15 14:00:00,216.43,217.29,215.95,215.95,445406.0,191.9974,192.7603,191.5716,191.5716,445406.0
2020-07-15 15:00:00,215.93,217.81,215.77,216.98,911691.0,191.5538,193.2216,191.4119,192.4853,911691.0
2020-07-16 09:30:00,213.51,218.65,213.5,218.48,824141.0,189.407,193.9668,189.3982,193.816,824141.0
2020-07-16 10:00:00,218.43,220.46,216.73,219.43,1118603.0,193.7716,195.5724,192.2635,194.6587,1118603.0
2020-07-16 11:00:00,219.42,219.99,216.58,216.81,570092.0,194.6498,195.1555,192.1305,192.3345,570092.0
2020-07-16 12:00:00,216.79,217.29,215.16,215.57,515975.0,192.3167,192.7603,190.8708,191.2345,515975.0
2020-07-16 13:00:00,215.56,215.86,214.61,214.69,375798.0,191.2256,191.4917,190.3828,190.4538,375798.0
2020-07-16 14:00:00,214.73,215.64,213.56,213.67,355307.0,190.4893,191.2966,189.4514,189.549,355307.0
2020-07-16 15:00:00,213.73,215.46,213.51,214.75,692949.0,189.6022,191.1369,189.407,190.507,692949.0
2020-07-17 09:30:00,214.9,215.17,212.83,214.73,444420.0,190.6401,190.8796,188.8038,190.4893,444420.0
2020-07-17 10:00:00,214.7,214.94,212.06,213.53,516968.0,190.4627,190.6756,188.1207,189.4248,516968.0
2020-07-17 11:00:00,213.55,213.72,212.4,212.55,230331.0,189.4425,189.5933,188.4223,188.5554,230331.0
2020-07-17 12:00:00,212.55,213.31,212.53,212.85,192860.0,188.5554,189.2296,188.5377,188.8215,192860.0
2020-07-17 13:00:00,212.89,213.48,212.82,213.32,162124.0,188.857,189.3804,188.7949,189.2385,162124.0
2020-07-17 14:00:00,213.31,213.66,212.86,212.99,185649.0,189.2296,189.5401,188.8304,188.9457,185649.0
2020-07-17 15:00:00,212.95,213.0,211.25,211.41,765863.0,188.9102,188.9546,187.4022,187.5441,765863.0
2020-07-20 09:30:00,210.73,212.65,210.32,210.98,362948.0,186.9409,188.6441,186.5771,187.1626,362948.0
2020-07-20 10:00:00,210.95,212.21,210.58,211.0,221144.0,187.136,188.2538,186.8078,187.1804,221144.0
2020-07-20 11:00:00,211.0,211.74,210.8,211.0,131128.0,187.1804,187.8368,187.003,187.1804,131128.0
2020-07-20 12:00:00,211.0,211.99,210.56,211.7,169954.0,187.1804,188.0586,186.79,187.8014,169954.0
2020-07-20 13:00:00,211.66,213.17,211.62,212.86,165753.0,187.7659,189.1054,187.7304,188.8304,165753.0
2020-07-20 14:00:00,212.86,212.89,211.86,211.91,119020.0,188.8304,188.857,187.9433,187.9876,119020.0
2020-07-20 15:00:00,211.88,212.72,211.55,211.66,345827.0,187.961,188.7062,187.6683,187.7659,345827.0
2020-07-21 09:30:00,212.25,212.94,210.71,211.49,417770.0,188.2893,188.9014,186.9231,187.6151,417770.0
2020-07-21 10:00:00,211.59,211.81,210.39,211.07,290580.0,187.7038,187.8989,186.6392,187.2425,290580.0
2020-07-21 11:00:00,211.24,213.17,211.13,213.14,372081.0,187.3933,189.1054,187.2957,189.0788,372081.0
2020-07-21 12:00:00,213.09,213.49,212.42,212.79,240227.0,189.0344,189.3893,188.4401,188.7683,240227.0
2020-07-21 13:00:00,212.84,213.23,212.77,213.0,153451.0,188.8127,189.1586,188.7506,188.9546,153451.0
2020-07-21 14:00:00,213.02,213.81,212.04,213.71,222638.0,188.9723,189.6732,188.103,189.5844,222638.0
2020-07-21 15:00:00,213.71,213.74,211.49,212.03,654724.0,189.5844,189.6111,187.6151,188.0941,654724.0
2020-07-22 09:30:00,210.57,211.0,208.32,208.73,593125.0,186.7989,187.1804,184.8029,185.1666,593125.0
2020-07-22 10:00:00,208.7,208.82,207.47,207.87,779863.0,185.14,185.2465,184.0489,184.4037,779863.0
2020-07-22 11:00:00,207.85,208.19,206.45,206.49,541695.0,184.386,184.6876,183.144,183.1795,541695.0
2020-07-22 12:00:00,206.49,207.02,205.95,205.96,373012.0,183.1795,183.6497,182.7005,182.7093,373012.0
2020-07-22 13:00:00,206.02,206.14,205.35,205.4,342904.0,182.7626,182.869,182.1682,182.2126,342904.0
2020-07-22 14:00:00,205.38,206.12,205.38,205.76,272773.0,182.1948,182.8513,182.1948,182.5319,272773.0
2020-07-22 15:00:00,205.77,206.3,205.53,206.01,663916.0,182.5408,183.011,182.3279,182.7537,663916.0
2020-07-23 09:30:00,205.23,206.03,204.61,205.37,417985.0,182.0617,182.7714,181.5117,182.1859,417985.0
2020-07-23 10:00:00,205.4,205.58,204.08,205.34,461720.0,182.2126,182.3722,181.0416,182.1593,461720.0
2020-07-23 11:00:00,205.39,205.65,204.16,204.3,239512.0,182.2037,182.4343,181.1125,181.2367,239512.0
2020-07-23 12:00:00,204.31,205.72,204.15,204.81,536507.0,181.2456,182.4964,181.1037,181.6892,536507.0
2020-07-23 13:00:00,204.82,205.17,203.05,203.45,303046.0,181.698,182.0085,180.1278,180.4827,303046.0
2020-07-23 14:00:00,203.44,203.65,202.05,203.16,485569.0,180.4738,180.6601,179.2407,180.2254,485569.0
2020-07-23 15:00:00,203.19,203.7,202.31,203.01,579868.0,180.252,180.7045,179.4714,180.0924,579868.0
2020-07-24 09:30:00,203.0,204.93,202.93,204.27,460490.0,180.0835,181.7956,180.0214,181.2101,460490.0
2020-07-24 10:00:00,204.23,204.77,203.72,204.16,365559.0,181.1746,181.6537,180.7222,181.1125,365559.0
2020-07-24 11:00:00,204.09,204.37,202.32,202.78,282934.0,181.0504,181.2988,179.4803,179.8883,282934.0
2020-07-24 12:00:00,202.83,204.1,202.52,203.63,209398.0,179.9327,181.0593,179.6577,180.6424,209398.0
2020-07-24 13:00:00,203.61,204.27,202.81,203.02,247512.0,180.6246,181.2101,179.9149,180.1012,247512.0
2020-07-24 14:00:00,203.06,203.28,201.91,201.94,279619.0,180.1367,180.3319,179.1165,179.1432,279619.0
2020-07-24 15:00:00,201.96,202.47,201.32,201.47,497187.0,179.1609,179.6133,178.5931,178.7262,497187.0
2020-07-27 09:30:00,200.1,202.14,199.59,201.78,353208.0,177.5109,179.3206,177.0584,179.0012,353208.0
2020-07-27 10:00:00,201.9,204.18,201.51,203.8,432534.0,179.1077,181.1303,178.7617,180.7932,432534.0
2020-07-27 11:00:00,203.87,204.14,202.86,203.03,178590.0,180.8553,181.0948,179.9593,180.1101,178590.0
2020-07-27 12:00:00,203.08,203.79,202.83,203.46,146746.0,180.1545,180.7843,179.9327,180.4916,146746.0
2020-07-27 13:00:00,203.5,203.59,202.28,202.39,138499.0,180.527,180.6069,179.4448,179.5424,138499.0
2020-07-27 14:00:00,202.4,203.0,202.15,202.68,133610.0,179.5512,180.0835,179.3294,179.7996,133610.0
2020-07-27 15:00:00,202.73,203.87,202.72,203.09,325742.0,179.844,180.8553,179.8351,180.1633,325742.0
2020-07-28 09:30:00,201.91,203.38,201.09,201.79,191127.0,179.1165,180.4206,178.3891,179.0101,191127.0
2020-07-28 10:00:00,201.78,203.6,201.15,201.69,303138.0,179.0012,180.6158,178.4423,178.9214,303138.0
2020-07-28 11:00:00,201.69,202.33,201.22,201.5,138278.0,178.9214,179.4891,178.5044,178.7528,138278.0
2020-07-28 12:00:00,201.48,201.72,201.16,201.47,130072.0,178.7351,178.948,178.4512,178.7262,130072.0
2020-07-28 13:00:00,201.46,202.2,201.44,201.94,130270.0,178.7173,179.3738,178.6996,179.1432,130270.0
2020-07-28 14:00:00,201.98,202.65,201.92,202.36,129180.0,179.1786,179.773,179.1254,179.5157,129180.0
2020-07-28 15:00:00,202.36,202.37,201.43,201.58,406637.0,179.5157,179.5246,178.6907,178.8238,406637.0
2020-07-29 09:30:00,201.7,202.15,200.07,200.73,211723.0,178.9302,179.3294,177.4843,178.0697,211723.0
2020-07-29 10:00:00,200.79,200.98,199.62,200.91,280391.0,178.123,178.2915,177.0851,178.2294,280391.0
2020-07-29 11:00:00,200.9,201.75,200.82,201.66,162807.0,178.2206,178.9746,178.1496,178.8948,162807.0
2020-07-29 12:00:00,201.71,202.99,201.36,202.74,198243.0,178.9391,180.0746,178.6286,179.8528,198243.0
2020-07-29 13:00:00,202.7,203.89,202.7,203.27,244785.0,179.8174,180.873,179.8174,180.323,244785.0
2020-07-29 14:00:00,203.16,203.8,201.53,202.5,290040.0,180.2254,180.7932,178.7794,179.6399,290040.0
2020-07-29 15:00:00,202.59,203.54,201.95,202.55,477728.0,179.7198,180.5625,179.152,179.6843,477728.0
2020-07-30 09:30:00,199.5,199.5,196.61,196.73,459713.0,176.9786,176.9786,174.4149,174.5213,459713.0
2020-07-30 10:00:00,196.68,197.39,196.3,196.99,539313.0,174.4769,175.1068,174.1398,174.752,539313.0
2020-07-30 11:00:00,197.0,198.99,196.93,198.42,292791.0,174.7608,176.5262,174.6987,176.0205,292791.0
2020-07-30 12:00:00,198.41,199.25,197.77,199.13,212984.0,176.0117,176.7568,175.4439,176.6504,212984.0
2020-07-30 13:00:00,199.15,199.99,198.69,199.14,187849.0,176.6681,177.4133,176.26,176.6592,187849.0
2020-07-30 14:00:00,199.1,199.66,198.98,199.28,171042.0,176.6238,177.1205,176.5173,176.7834,171042.0
2020-07-30 15:00:00,199.35,199.73,198.93,199.58,318094.0,176.8455,177.1826,176.4729,177.0496,318094.0
2020-07-31 09:30:00,199.84,199.84,198.35,199.68,176102.0,177.2802,177.2802,175.9584,177.1383,176102.0
2020-07-31 10:00:00,199.68,199.77,197.55,197.94,218687.0,177.1383,177.2181,175.2487,175.5947,218687.0
2020-07-31 11:00:00,197.98,198.86,197.3,197.4,203616.0,175.6302,176.4109,175.027,175.1157,203616.0
2020-07-31 12:00:00,197.36,197.5,196.66,196.86,167474.0,175.0802,175.2044,174.4592,174.6366,167474.0
2020-07-31 13:00:00,196.75,197.31,196.51,197.17,153912.0,174.539,175.0358,174.3261,174.9116,153912.0
2020-07-31 14:00:00,197.19,197.69,196.75,197.47,151812.0,174.9294,175.3729,174.539,175.1778,151812.0
2020-07-31 15:00:00,197.49,198.15,197.0,198.0,398136.0,175.1955,175.781,174.7608,175.6479,398136.0
2020-08-03 09:30:00,198.49,198.58,196.62,197.45,213743.0,176.0826,176.1625,174.4237,175.16,213743.0
2020-08-03 10:00:00,197.43,198.45,196.53,196.93,448076.0,175.1423,176.0471,174.3439,174.6987,448076.0
2020-08-03 11:00:00,196.87,198.65,196.74,198.09,236829.0,174.6455,176.2246,174.5302,175.7278,236829.0
2020-08-03 12:00:00,198.15,198.91,197.7,198.61,157505.0,175.781,176.4552,175.3818,176.1891,157505.0
2020-08-03 13:00:00,198.65,199.45,198.65,199.34,173733.0,176.2246,176.9342,176.2246,176.8367,173733.0
2020-08-03 14:00:00,199.31,199.88,199.17,199.48,129098.0,176.8101,177.3157,176.6859,176.9609,129098.0
2020-08-03 15:00:00,199.5,199.65,198.87,199.39,207852.0,176.9786,177.1117,176.4197,176.881,207852.0
2020-08-04 09:30:00,199.35,200.5,198.79,199.47,170697.0,176.8455,177.8657,176.3488,176.952,170697.0
2020-08-04 10:00:00,199.46,199.75,198.47,199.66,247331.0,176.9431,177.2004,176.0649,177.1205,247331.0
2020-08-04 11:00:00,199.69,200.69,199.63,200.33,182518.0,177.1472,178.0343,177.0939,177.7149,182518.0
2020-08-04 12:00:00,200.36,200.43,199.41,200.36,142842.0,177.7415,177.8036,176.8988,177.7415,142842.0
2020-08-04 13:00:00,200.33,201.09,200.05,200.86,145261.0,177.7149,178.3891,177.4665,178.1851,145261.0
2020-08-04 14:00:00,200.9,201.41,200.18,201.4,152732.0,178.2206,178.673,177.5818,178.6641,152732.0
2020-08-04 15:00:00,201.37,201.72,201.04,201.7,297998.0,178.6375,178.948,178.3448,178.9302,297998.0
2020-08-05 09:30:00,203.17,204.33,203.01,203.86,242671.0,180.2343,181.2633,180.0924,180.8464,242671.0
2020-08-05 10:00:00,203.87,204.65,203.73,204.29,273494.0,180.8553,181.5472,180.7311,181.2279,273494.0
2020-08-05 11:00:00,204.29,204.81,204.08,204.29,217483.0,181.2279,181.6892,181.0416,181.2279,217483.0
2020-08-05 12:00:00,204.28,204.43,203.19,203.8,127812.0,181.219,181.3521,180.252,180.7932,127812.0
2020-08-05 13:00:00,203.79,203.91,203.45,203.79,114231.0,180.7843,180.8908,180.4827,180.7843,114231.0
2020-08-05 14:00:00,203.82,204.63,203.82,204.31,115960.0,180.8109,181.5295,180.8109,181.2456,115960.0
2020-08-05 15:00:00,204.29,204.8,204.19,204.48,400823.0,181.2279,181.6803,181.1392,181.3964,400823.0
2020-08-06 09:30:00,205.0,205.99,204.31,205.99,198958.0,181.8577,182.736,181.2456,182.736,198958.0
2020-08-06 10:00:00,205.96,206.29,204.76,205.34,207428.0,182.7093,183.0021,181.6448,182.1593,207428.0
2020-08-06 11:00:00,205.32,205.53,204.5,205.08,149059.0,182.1416,182.3279,181.4142,181.9287,149059.0
2020-08-06 12:00:00,205.2,205.38,204.16,204.33,109051.0,182.0351,182.1948,181.1125,181.2633,109051.0
2020-08-06 13:00:00,204.34,204.47,203.83,203.95,80242.0,181.2722,181.3875,180.8198,180.9262,80242.0
2020-08-06 14:00:00,203.94,204.7,203.94,204.24,148192.0,180.9174,181.5916,180.9174,181.1835,148192.0
2020-08-06 15:00:00,204.26,204.62,203.9,204.25,265191.0,181.2012,181.5206,180.8819,181.1924,265191.0
2020-08-07 09:30:00,203.48,204.17,202.75,203.08,148177.0,180.5093,181.1214,179.8617,180.1545,148177.0
2020-08-07 10:00:00,203.04,203.87,202.45,203.41,202947.0,180.119,180.8553,179.5956,180.4472,202947.0
2020-08-07 11:00:00,203.42,203.94,202.87,202.99,139857.0,180.4561,180.9174,179.9682,180.0746,139857.0
2020-08-07 12:00:00,202.96,204.44,202.81,203.94,239619.0,180.048,181.3609,179.9149,180.9174,239619.0
2020-08-07 13:00:00,203.94,206.91,203.62,206.43,334134.0,180.9174,183.5521,180.6335,183.1263,334134.0
2020-08-07 14:00:00,206.49,206.78,205.3,205.94,345230.0,183.1795,183.4368,182.1238,182.6916,345230.0
2020-08-07 15:00:00,205.93,208.8,205.71,208.27,742549.0,182.6827,185.2287,182.4876,184.7586,742549.0
2020-08-10 09:30:00,209.59,210.45,208.57,210.25,300212.0,185.9295,186.6925,185.0247,186.515,300212.0
2020-08-10 10:00:00,210.3,210.32,208.04,208.82,450174.0,186.5594,186.5771,184.5545,185.2465,450174.0
2020-08-10 11:00:00,208.81,210.6,208.27,210.52,237579.0,185.2376,186.8255,184.7586,186.7546,237579.0
2020-08-10 12:00:00,210.55,210.64,209.01,209.08,152392.0,186.7812,186.861,185.415,185.4771,152392.0
2020-08-10 13:00:00,209.08,209.47,208.21,209.02,114679.0,185.4771,185.8231,184.7053,185.4239,114679.0
2020-08-10 14:00:00,209.03,209.25,208.38,208.8,92182.0,185.4328,185.6279,184.8561,185.2287,92182.0
2020-08-10 15:00:00,208.77,209.78,208.67,209.38,300611.0,185.2021,186.0981,185.1134,185.7433,300611.0
2020-08-11 09:30:00,212.72,214.72,211.83,213.99,513911.0,188.7062,190.4804,187.9167,189.8328,513911.0
2020-08-11 10:00:00,214.01,216.95,213.98,215.57,637232.0,189.8506,192.4587,189.824,191.2345,637232.0
2020-08-11 11:00:00,215.59,216.31,214.12,214.53,272688.0,191.2522,191.8909,189.9482,190.3119,272688.0
2020-08-11 12:00:00,214.59,215.86,213.69,215.44,227645.0,190.3651,191.4917,189.5667,191.1191,227645.0
2020-08-11 13:00:00,215.44,215.82,214.99,215.48,142934.0,191.1191,191.4562,190.7199,191.1546,142934.0
2020-08-11 14:00:00,215.51,215.61,213.79,214.98,193764.0,191.1812,191.27,189.6554,190.7111,193764.0
2020-08-11 15:00:00,214.99,215.05,210.53,210.99,631178.0,190.7199,190.7732,186.7634,187.1715,631178.0
2020-08-12 09:30:00,214.7,215.95,214.39,214.7,334018.0,190.4627,191.5716,190.1877,190.4627,334018.0
2020-08-12 10:00:00,214.71,214.87,212.02,212.03,224966.0,190.4716,190.6135,188.0852,188.0941,224966.0
2020-08-12 11:00:00,212.02,212.67,211.22,211.62,186401.0,188.0852,188.6619,187.3755,187.7304,186401.0
2020-08-12 12:00:00,211.65,211.8,210.63,210.82,218820.0,187.757,187.8901,186.8521,187.0207,218820.0
2020-08-12 13:00:00,210.79,211.27,209.27,211.09,174108.0,186.9941,187.4199,185.6457,187.2602,174108.0
2020-08-12 14:00:00,211.09,211.95,210.6,211.89,97923.0,187.2602,188.0231,186.8255,187.9699,97923.0
2020-08-12 15:00:00,211.91,212.58,211.51,212.07,246408.0,187.9876,188.582,187.6328,188.1296,246408.0
2020-08-13 09:30:00,210.41,212.2,209.61,211.05,196771.0,186.657,188.2449,185.9473,187.2247,196771.0
2020-08-13 10:00:00,211.03,211.79,209.29,209.72,203739.0,187.207,187.8812,185.6634,186.0449,203739.0
2020-08-13 11:00:00,209.66,209.73,207.88,207.98,264565.0,185.9916,186.0537,184.4126,184.5013,264565.0
2020-08-13 12:00:00,207.91,208.42,207.69,207.9,167586.0,184.4392,184.8916,184.244,184.4303,167586.0
2020-08-13 13:00:00,207.92,209.28,207.91,208.67,157574.0,184.4481,185.6545,184.4392,185.1134,157574.0
2020-08-13 14:00:00,208.76,209.28,207.93,208.27,166845.0,185.1932,185.6545,184.4569,184.7586,166845.0
2020-08-13 15:00:00,208.23,209.33,208.04,208.26,329813.0,184.7231,185.6989,184.5545,184.7497,329813.0
2020-08-14 09:30:00,207.46,208.09,206.61,206.97,207745.0,184.04,184.5989,183.286,183.6053,207745.0
2020-08-14 10:00:00,206.99,208.11,206.69,207.64,273980.0,183.6231,184.6166,183.3569,184.1997,273980.0
2020-08-14 11:00:00,207.66,208.56,207.3,208.33,187935.0,184.2174,185.0158,183.8981,184.8118,187935.0
2020-08-14 12:00:00,208.36,209.48,208.04,208.33,232227.0,184.8384,185.832,184.5545,184.8118,232227.0
2020-08-14 13:00:00,208.39,209.23,207.91,209.06,202855.0,184.865,185.6102,184.4392,185.4594,202855.0
2020-08-14 14:00:00,209.0,209.04,208.19,208.25,119701.0,185.4062,185.4416,184.6876,184.7408,119701.0
2020-08-14 15:00:00,208.22,208.44,207.74,208.04,312271.0,184.7142,184.9094,184.2884,184.5545,312271.0
2020-08-17 09:30:00,207.0,207.85,204.2,204.86,377329.0,183.6319,184.386,181.148,181.7335,377329.0
2020-08-17 10:00:00,204.95,204.97,203.4,204.08,454132.0,181.8134,181.8311,180.4383,181.0416,454132.0
2020-08-17 11:00:00,204.09,204.23,202.98,203.07,337623.0,181.0504,181.1746,180.0657,180.1456,337623.0
2020-08-17 12:00:00,203.07,203.49,202.53,202.62,307565.0,180.1456,180.5182,179.6665,179.7464,307565.0
2020-08-17 13:00:00,202.62,203.77,202.62,203.3,163377.0,179.7464,180.7666,179.7464,180.3496,163377.0
2020-08-17 14:00:00,203.35,203.73,203.22,203.29,168069.0,180.394,180.7311,180.2787,180.3408,168069.0
2020-08-17 15:00:00,203.29,203.4,202.79,202.92,673490.0,180.3408,180.4383,179.8972,180.0125,673490.0
2020-08-18 09:30:00,203.45,203.58,201.68,202.19,260879.0,180.4827,180.598,178.9125,179.3649,260879.0
2020-08-18 10:00:00,202.13,202.33,201.16,201.53,400991.0,179.3117,179.4891,178.4512,178.7794,400991.0
2020-08-18 11:00:00,201.53,203.41,201.27,202.81,518624.0,178.7794,180.4472,178.5488,179.9149,518624.0
2020-08-18 12:00:00,202.83,202.84,202.19,202.42,150806.0,179.9327,179.9416,179.3649,179.569,150806.0
2020-08-18 13:00:00,202.41,202.59,202.2,202.3,131197.0,179.5601,179.7198,179.3738,179.4625,131197.0
2020-08-18 14:00:00,202.31,202.47,201.68,201.75,140838.0,179.4714,179.6133,178.9125,178.9746,140838.0
2020-08-18 15:00:00,201.82,202.01,201.1,201.32,442318.0,179.0367,179.2052,178.398,178.5931,442318.0
2020-08-19 09:30:00,202.4,206.1,201.77,205.67,436961.0,179.5512,182.8335,178.9923,182.4521,436961.0
2020-08-19 10:00:00,205.67,206.06,204.26,205.18,208483.0,182.4521,182.798,181.2012,182.0174,208483.0
2020-08-19 11:00:00,205.17,205.17,204.11,204.51,176192.0,182.0085,182.0085,181.0682,181.423,176192.0
2020-08-19 12:00:00,204.49,204.49,203.33,203.57,152449.0,181.4053,181.4053,180.3762,180.5891,152449.0
2020-08-19 13:00:00,203.58,204.16,203.48,203.96,109880.0,180.598,181.1125,180.5093,180.9351,109880.0
2020-08-19 14:00:00,203.9,204.84,203.7,204.35,153371.0,180.8819,181.7158,180.7045,181.2811,153371.0
2020-08-19 15:00:00,204.33,204.68,202.77,203.15,309136.0,181.2633,181.5738,179.8795,180.2166,309136.0
2020-08-20 09:30:00,200.76,201.78,200.34,201.02,216431.0,178.0964,179.0012,177.7238,178.327,216431.0
2020-08-20 10:00:00,200.97,203.28,200.74,201.46,224261.0,178.2827,180.3319,178.0786,178.7173,224261.0
2020-08-20 11:00:00,201.53,202.16,201.09,202.12,145349.0,178.7794,179.3383,178.3891,179.3028,145349.0
2020-08-20 12:00:00,202.08,202.64,201.99,202.43,106999.0,179.2673,179.7641,179.1875,179.5778,106999.0
2020-08-20 13:00:00,202.55,202.87,202.22,202.22,77316.0,179.6843,179.9682,179.3915,179.3915,77316.0
2020-08-20 14:00:00,202.26,202.6,201.9,201.97,97130.0,179.427,179.7286,179.1077,179.1698,97130.0
2020-08-20 15:00:00,201.95,202.27,201.35,201.88,282754.0,179.152,179.4359,178.6198,179.0899,282754.0
2020-08-21 09:30:00,200.11,203.1,199.82,201.98,313000.0,177.5197,180.1722,177.2625,179.1786,313000.0
2020-08-21 10:00:00,201.98,202.69,201.34,201.36,126604.0,179.1786,179.8085,178.6109,178.6286,126604.0
2020-08-21 11:00:00,201.37,202.16,201.05,201.37,67474.0,178.6375,179.3383,178.3536,178.6375,67474.0
2020-08-21 12:00:00,201.38,202.22,201.18,202.03,86085.0,178.6464,179.3915,178.4689,179.223,86085.0
2020-08-21 13:00:00,202.05,203.35,202.01,202.86,111014.0,179.2407,180.394,179.2052,179.9593,111014.0
2020-08-21 14:00:00,202.87,203.01,202.42,202.75,98170.0,179.9682,180.0924,179.569,179.8617,98170.0
2020-08-21 15:00:00,202.7,202.93,202.33,202.46,206508.0,179.8174,180.0214,179.4891,179.6044,206508.0
2020-08-24 09:30:00,203.11,203.47,201.32,202.58,262631.0,180.1811,180.5004,178.5931,179.7109,262631.0
2020-08-24 10:00:00,202.65,204.5,202.35,204.07,480644.0,179.773,181.4142,179.5069,181.0327,480644.0
2020-08-24 11:00:00,204.02,204.5,203.07,203.12,170803.0,180.9883,181.4142,180.1456,180.1899,170803.0
2020-08-24 12:00:00,203.09,204.38,202.86,204.27,187409.0,180.1633,181.3077,179.9593,181.2101,187409.0
2020-08-24 13:00:00,204.3,204.72,203.6,204.55,127267.0,181.2367,181.6093,180.6158,181.4585,127267.0
2020-08-24 14:00:00,204.56,205.99,204.36,205.83,286440.0,181.4674,182.736,181.29,182.594,286440.0
2020-08-24 15:00:00,205.78,207.43,205.25,207.34,547504.0,182.5497,184.0134,182.0795,183.9336,547504.0
2020-08-25 09:30:00,209.99,210.49,207.56,209.13,376377.0,186.2844,186.7279,184.1287,185.5215,376377.0
2020-08-25 10:00:00,209.1,209.16,205.56,205.65,416161.0,185.4949,185.5481,182.3545,182.4343,416161.0
2020-08-25 11:00:00,205.66,206.55,205.17,205.69,186342.0,182.4432,183.2327,182.0085,182.4698,186342.0
2020-08-25 12:00:00,205.7,206.2,205.37,206.02,116830.0,182.4787,182.9222,182.1859,182.7626,116830.0
2020-08-25 13:00:00,205.97,207.28,205.81,206.54,185576.0,182.7182,183.8803,182.5763,183.2239,185576.0
2020-08-25 14:00:00,206.52,206.7,205.93,205.95,120831.0,183.2061,183.3658,182.6827,182.7005,120831.0
2020-08-25 15:00:00,205.92,206.45,205.88,205.95,297283.0,182.6739,183.144,182.6384,182.7005,297283.0
2020-08-26 09:30:00,205.89,206.24,205.03,205.87,191007.0,182.6472,182.9577,181.8843,182.6295,191007.0
2020-08-26 10:00:00,205.88,207.13,205.51,206.26,222459.0,182.6384,183.7473,182.3101,182.9755,222459.0
2020-08-26 11:00:00,206.22,206.75,205.83,206.09,97065.0,182.94,183.4102,182.594,182.8247,97065.0
2020-08-26 12:00:00,206.18,206.71,205.94,206.52,116325.0,182.9045,183.3747,182.6916,183.2061,116325.0
2020-08-26 13:00:00,206.54,206.56,205.6,205.83,94895.0,183.2239,183.2416,182.39,182.594,94895.0
2020-08-26 14:00:00,205.8,206.5,205.77,206.04,94301.0,182.5674,183.1884,182.5408,182.7803,94301.0
2020-08-26 15:00:00,205.97,207.28,205.45,207.21,592744.0,182.7182,183.8803,182.2569,183.8182,592744.0
2020-08-27 09:30:00,206.68,209.87,206.41,209.15,426547.0,183.3481,186.1779,183.1085,185.5392,426547.0
2020-08-27 10:00:00,209.21,212.61,209.19,212.56,769740.0,185.5924,188.6086,185.5747,188.5643,769740.0
2020-08-27 11:00:00,212.57,213.0,210.46,211.14,341387.0,188.5731,188.9546,186.7013,187.3046,341387.0
2020-08-27 12:00:00,211.16,211.37,209.46,209.96,244305.0,187.3223,187.5086,185.8142,186.2578,244305.0
2020-08-27 13:00:00,209.92,211.3,209.6,210.39,253821.0,186.2223,187.4465,185.9384,186.6392,253821.0
2020-08-27 14:00:00,210.37,211.21,210.3,210.93,147624.0,186.6215,187.3667,186.5594,187.1183,147624.0
2020-08-27 15:00:00,210.88,211.37,210.09,210.14,388256.0,187.0739,187.5086,186.3731,186.4175,388256.0
2020-08-28 09:30:00,211.89,212.0,209.6,209.89,199847.0,187.9699,188.0675,185.9384,186.1957,199847.0
2020-08-28 10:00:00,209.83,209.97,208.55,208.9,234765.0,186.1425,186.2667,185.007,185.3174,234765.0
2020-08-28 11:00:00,208.88,209.41,208.66,209.08,243751.0,185.2997,185.7699,185.1045,185.4771,243751.0
2020-08-28 12:00:00,209.01,209.58,208.96,209.28,162479.0,185.415,185.9207,185.3707,185.6545,162479.0
2020-08-28 13:00:00,209.28,209.47,208.71,208.9,124820.0,185.6545,185.8231,185.1489,185.3174,124820.0
2020-08-28 14:00:00,208.86,209.22,208.8,209.08,110638.0,185.282,185.6013,185.2287,185.4771,110638.0
2020-08-28 15:00:00,209.11,209.42,207.09,207.63,869249.0,185.5037,185.7787,183.7118,184.1908,869249.0
2020-08-31 09:30:00,205.72,206.41,204.38,205.0,272032.0,183.6099,184.2258,182.4139,182.9673,272032.0
2020-08-31 10:00:00,205.01,206.3,204.38,205.62,333389.0,182.9762,184.1276,182.4139,183.5207,333389.0
2020-08-31 11:00:00,205.66,206.09,203.63,204.92,311447.0,183.5564,183.9402,181.7445,182.8959,311447.0
2020-08-31 12:00:00,204.93,205.27,204.09,204.61,172411.0,182.9048,183.2083,182.1551,182.6192,172411.0
2020-08-31 13:00:00,204.57,205.07,204.42,204.73,240721.0,182.5835,183.0298,182.4496,182.7263,240721.0
2020-08-31 14:00:00,204.69,205.2,204.58,204.88,258842.0,182.6906,183.1458,182.5924,182.8602,258842.0
2020-08-31 15:00:00,204.86,205.87,204.62,204.62,447559.0,182.8423,183.7438,182.6281,182.6281,447559.0
2020-09-01 09:30:00,203.6,205.81,203.01,205.49,371859.0,181.7178,183.6902,181.1912,183.4046,371859.0
2020-09-01 10:00:00,205.52,206.71,205.06,206.0,383364.0,183.4314,184.4935,183.0209,183.8598,383364.0
2020-09-01 11:00:00,206.0,206.05,204.48,204.55,177507.0,183.8598,183.9045,182.5032,182.5657,177507.0
2020-09-01 12:00:00,204.55,204.96,204.17,204.43,145987.0,182.5657,182.9316,182.2265,182.4586,145987.0
2020-09-01 13:00:00,204.42,204.8,204.32,204.79,146441.0,182.4496,182.7888,182.3604,182.7799,146441.0
2020-09-01 14:00:00,204.8,205.58,204.68,205.52,134351.0,182.7888,183.485,182.6817,183.4314,134351.0
2020-09-01 15:00:00,205.59,205.72,204.93,205.51,299644.0,183.4939,183.6099,182.9048,183.4225,299644.0
2020-09-02 09:30:00,205.86,208.55,205.37,208.52,219078.0,183.7349,186.1358,183.2975,186.109,219078.0
2020-09-02 10:00:00,208.49,209.53,207.36,209.19,369641.0,186.0822,187.0104,185.0737,186.707,369641.0
2020-09-02 11:00:00,209.25,209.55,207.79,207.82,242557.0,186.7605,187.0283,185.4574,185.4842,242557.0
2020-09-02 12:00:00,207.86,208.25,207.5,207.71,136239.0,185.5199,185.868,185.1986,185.386,136239.0
2020-09-02 13:00:00,207.68,208.07,207.29,207.83,131336.0,185.3593,185.7074,185.0112,185.4931,131336.0
2020-09-02 14:00:00,207.8,208.66,207.29,208.65,177790.0,185.4664,186.2339,185.0112,186.225,177790.0
2020-09-02 15:00:00,208.66,210.93,208.47,210.02,784670.0,186.2339,188.26,186.0644,187.4478,784670.0
2020-09-03 09:30:00,211.75,215.23,211.35,214.25,598498.0,188.9918,192.0978,188.6348,191.2231,598498.0
2020-09-03 10:00:00,214.2,214.44,210.48,210.92,471854.0,191.1785,191.3927,187.8583,188.251,471854.0
2020-09-03 11:00:00,210.99,210.99,206.37,209.36,358172.0,188.3135,188.3135,184.1901,186.8587,358172.0
2020-09-03 12:00:00,209.38,209.82,207.86,208.19,147135.0,186.8766,187.2693,185.5199,185.8145,147135.0
2020-09-03 13:00:00,208.23,208.67,207.36,207.85,147318.0,185.8502,186.2429,185.0737,185.511,147318.0
2020-09-03 14:00:00,207.81,208.45,206.95,207.0,154052.0,185.4753,186.0465,184.7077,184.7524,154052.0
2020-09-03 15:00:00,207.02,207.7,205.83,207.51,394130.0,184.7702,185.3771,183.7081,185.2075,394130.0
2020-09-04 09:30:00,210.89,213.35,208.93,210.2,451422.0,188.2243,190.4199,186.4749,187.6084,451422.0
2020-09-04 10:00:00,210.1,211.58,205.8,206.81,368663.0,187.5192,188.8401,183.6813,184.5828,368663.0
2020-09-04 11:00:00,206.8,208.0,205.32,206.58,297102.0,184.5738,185.6449,183.2529,184.3775,297102.0
2020-09-04 12:00:00,206.46,208.98,206.45,208.42,220528.0,184.2704,186.5195,184.2615,186.0197,220528.0
2020-09-04 13:00:00,208.4,208.44,207.01,208.18,104529.0,186.0019,186.0376,184.7613,185.8055,104529.0
2020-09-04 14:00:00,208.12,211.79,207.53,211.72,360093.0,185.752,189.0275,185.2254,188.9651,360093.0
2020-09-04 15:00:00,211.73,212.17,210.7,210.97,520308.0,188.974,189.3667,188.0547,188.2957,520308.0
2020-09-08 09:30:00,209.51,209.96,202.59,203.07,600326.0,186.9926,187.3942,180.8163,181.2447,600326.0
2020-09-08 10:00:00,203.16,204.41,201.56,202.22,622299.0,181.3251,182.4407,179.897,180.4861,622299.0
2020-09-08 11:00:00,202.24,203.41,201.71,202.64,336467.0,180.5039,181.5482,180.0309,180.8609,336467.0
2020-09-08 12:00:00,202.64,204.64,202.59,204.23,256171.0,180.8609,182.646,180.8163,182.2801,256171.0
2020-09-08 13:00:00,204.31,205.39,204.13,204.54,233838.0,182.3515,183.3154,182.1908,182.5567,233838.0
2020-09-08 14:00:00,204.55,204.79,202.05,202.79,255180.0,182.5657,182.7799,180.3344,180.9948,255180.0
2020-09-08 15:00:00,202.77,203.2,201.27,202.44,660514.0,180.977,181.3608,179.6382,180.6824,660514.0
2020-09-09 09:30:00,204.19,204.37,202.2,203.7,253733.0,182.2444,182.405,180.4682,181.807,253733.0
2020-09-09 10:00:00,203.8,203.96,202.43,203.05,278249.0,181.8963,182.0391,180.6735,181.2269,278249.0
2020-09-09 11:00:00,203.1,203.89,203.0,203.25,312036.0,181.2715,181.9766,181.1823,181.4054,312036.0
2020-09-09 12:00:00,203.26,203.8,202.77,203.23,196548.0,181.4143,181.8963,180.977,181.3875,196548.0
2020-09-09 13:00:00,203.26,204.48,203.08,204.0,480848.0,181.4143,182.5032,181.2537,182.0748,480848.0
2020-09-09 14:00:00,204.01,204.83,203.65,203.96,185637.0,182.0837,182.8156,181.7624,182.0391,185637.0
2020-09-09 15:00:00,203.88,204.31,202.03,202.45,562715.0,181.9677,182.3515,180.3165,180.6914,562715.0
2020-09-10 09:30:00,203.73,205.35,203.29,204.56,240193.0,181.8338,183.2797,181.4411,182.5746,240193.0
2020-09-10 10:00:00,204.71,205.04,201.97,202.05,272252.0,182.7085,183.003,180.263,180.3344,272252.0
2020-09-10 11:00:00,202.22,203.21,201.86,202.22,213741.0,180.4861,181.3697,180.1648,180.4861,213741.0
2020-09-10 12:00:00,202.21,202.79,201.11,201.53,130394.0,180.4772,180.9948,179.4954,179.8702,130394.0
2020-09-10 13:00:00,201.51,202.11,200.71,200.96,213687.0,179.8524,180.3879,179.1384,179.3615,213687.0
2020-09-10 14:00:00,200.93,201.85,200.11,200.69,173615.0,179.3347,180.1559,178.6029,179.1205,173615.0
2020-09-10 15:00:00,200.77,201.22,199.55,200.01,446738.0,179.1919,179.5936,178.1031,178.5136,446738.0
2020-09-11 09:30:00,200.24,201.0,199.2,200.51,217008.0,178.7189,179.3972,177.7907,178.9599,217008.0
2020-09-11 10:00:00,200.53,201.91,200.39,201.2,187346.0,178.9777,180.2094,178.8528,179.5757,187346.0
2020-09-11 11:00:00,201.09,201.72,200.68,201.16,131477.0,179.4775,180.0398,179.1116,179.54,131477.0
2020-09-11 12:00:00,201.05,201.88,200.09,200.2,229139.0,179.4418,180.1826,178.585,178.6832,229139.0
2020-09-11 13:00:00,200.31,200.37,199.11,199.22,154817.0,178.7814,178.8349,177.7103,177.8085,154817.0
2020-09-11 14:00:00,199.26,200.76,198.95,200.46,307988.0,177.8442,179.183,177.5675,178.9152,307988.0
2020-09-11 15:00:00,200.46,201.72,199.95,200.84,317082.0,178.9152,180.0398,178.4601,179.2544,317082.0
2020-09-14 09:30:00,203.3,203.3,201.12,202.72,157845.0,181.45,181.45,179.5043,180.9323,157845.0
2020-09-14 10:00:00,202.74,203.25,201.6,201.91,368004.0,180.9502,181.4054,179.9327,180.2094,368004.0
2020-09-14 11:00:00,201.98,202.48,201.68,202.21,193622.0,180.2719,180.7181,180.0041,180.4772,193622.0
2020-09-14 12:00:00,202.23,202.97,201.83,202.97,266427.0,180.495,181.1555,180.138,181.1555,266427.0
2020-09-14 13:00:00,202.95,203.15,201.06,201.57,130271.0,181.1376,181.3161,179.4508,179.9059,130271.0
2020-09-14 14:00:00,201.54,202.11,200.73,201.36,170692.0,179.8792,180.3879,179.1562,179.7185,170692.0
2020-09-14 15:00:00,201.36,202.3,200.67,201.35,513315.0,179.7185,180.5575,179.1027,179.7096,513315.0
2020-09-15 09:30:00,202.0,202.59,199.86,200.21,326664.0,180.2897,180.8163,178.3797,178.6921,326664.0
2020-09-15 10:00:00,200.1,202.11,200.05,201.18,435483.0,178.5939,180.3879,178.5493,179.5579,435483.0
2020-09-15 11:00:00,201.18,201.41,199.45,199.88,310318.0,179.5579,179.7631,178.0138,178.3976,310318.0
2020-09-15 12:00:00,199.86,200.93,199.81,200.69,129541.0,178.3797,179.3347,178.3351,179.1205,129541.0
2020-09-15 13:00:00,200.67,200.9,200.08,200.15,129211.0,179.1027,179.308,178.5761,178.6386,129211.0
2020-09-15 14:00:00,200.2,200.2,199.76,199.98,226088.0,178.6832,178.6832,178.2905,178.4868,226088.0
2020-09-15 15:00:00,199.96,200.01,197.98,198.0,707529.0,178.469,178.5136,176.7018,176.7196,707529.0
2020-09-16 09:30:00,198.49,200.4,198.07,200.12,279662.0,177.157,178.8617,176.7821,178.6118,279662.0
2020-09-16 10:00:00,200.12,201.78,200.12,201.68,498103.0,178.6118,180.0934,178.6118,180.0041,498103.0
2020-09-16 11:00:00,201.69,202.9,201.63,202.3,359240.0,180.0131,181.093,179.9595,180.5575,359240.0
2020-09-16 12:00:00,202.27,202.94,202.13,202.74,344564.0,180.5307,181.1287,180.4058,180.9502,344564.0
2020-09-16 13:00:00,202.67,203.11,202.47,202.8,181781.0,180.8877,181.2804,180.7092,181.0038,181781.0
2020-09-16 14:00:00,202.85,203.8,202.36,202.86,418292.0,181.0484,181.8963,180.611,181.0573,418292.0
2020-09-16 15:00:00,202.86,202.86,200.38,200.69,440913.0,181.0573,181.0573,178.8438,179.1205,440913.0
2020-09-17 09:30:00,198.21,199.89,197.32,198.3,277387.0,176.9071,178.4065,176.1127,176.9874,277387.0
2020-09-17 10:00:00,198.27,199.5,197.65,198.85,220963.0,176.9606,178.0584,176.4073,177.4783,220963.0
2020-09-17 11:00:00,198.89,199.54,196.54,196.71,291481.0,177.514,178.0941,175.4166,175.5683,291481.0
2020-09-17 12:00:00,196.68,196.92,195.03,195.28,399970.0,175.5415,175.7557,174.0688,174.292,399970.0
2020-09-17 13:00:00,195.3,195.89,194.51,195.39,365238.0,174.3098,174.8364,173.6047,174.3902,365238.0
2020-09-17 14:00:00,195.43,196.22,194.93,195.64,301114.0,174.4259,175.1309,173.9796,174.6133,301114.0
2020-09-17 15:00:00,195.66,195.68,194.52,194.9,618493.0,174.6311,174.649,173.6137,173.9528,618493.0
2020-09-18 09:30:00,195.01,195.48,192.53,192.84,907800.0,174.051,174.4705,171.8375,172.1142,907800.0
2020-09-18 10:00:00,192.83,196.13,192.38,194.95,534246.0,172.1053,175.0506,171.7037,173.9974,534246.0
2020-09-18 11:00:00,194.95,195.74,194.18,195.02,373907.0,173.9974,174.7025,173.3102,174.0599,373907.0
2020-09-18 12:00:00,195.01,195.37,193.86,193.97,239531.0,174.051,174.3723,173.0246,173.1228,239531.0
2020-09-18 13:00:00,193.94,194.51,193.21,194.43,239600.0,173.096,173.6047,172.4445,173.5333,239600.0
2020-09-18 14:00:00,194.48,195.35,194.14,195.35,220904.0,173.578,174.3545,173.2745,174.3545,220904.0
2020-09-18 15:00:00,195.35,196.65,194.64,194.8,672117.0,174.3545,175.5147,173.7208,173.8636,672117.0
2020-09-21 09:30:00,190.01,191.3,188.89,191.18,528418.0,169.5884,170.7397,168.5888,170.6326,528418.0
2020-09-21 10:00:00,191.22,191.47,187.52,188.24,527684.0,170.6683,170.8915,167.366,168.0086,527684.0
2020-09-21 11:00:00,188.16,189.25,187.47,188.73,328767.0,167.9372,168.9101,167.3214,168.4459,328767.0
2020-09-21 12:00:00,188.76,191.25,188.69,190.78,556078.0,168.4727,170.6951,168.4102,170.2756,556078.0
2020-09-21 13:00:00,190.79,192.46,190.38,192.08,331048.0,170.2845,171.7751,169.9186,171.4359,331048.0
2020-09-21 14:00:00,192.06,192.44,191.09,192.4,236103.0,171.4181,171.7572,170.5523,171.7215,236103.0
2020-09-21 15:00:00,192.34,194.17,192.3,194.02,574534.0,171.668,173.3013,171.6323,173.1674,574534.0
2020-09-22 09:30:00,194.0,196.14,192.62,192.62,273932.0,173.1495,175.0595,171.9179,171.9179,273932.0
2020-09-22 10:00:00,192.7,192.89,189.92,190.0,336940.0,171.9893,172.1588,169.508,169.5795,336940.0
2020-09-22 11:00:00,190.01,190.44,188.96,189.0,406299.0,169.5884,169.9722,168.6512,168.6869,406299.0
2020-09-22 12:00:00,189.0,189.85,188.43,188.93,309879.0,168.6869,169.4456,168.1782,168.6245,309879.0
2020-09-22 13:00:00,188.97,191.22,188.96,190.79,221621.0,168.6602,170.6683,168.6512,170.2845,221621.0
2020-09-22 14:00:00,190.83,191.57,190.66,190.89,250261.0,170.3202,170.9807,170.1685,170.3738,250261.0
2020-09-22 15:00:00,190.92,191.78,190.65,191.62,400253.0,170.4006,171.1681,170.1596,171.0253,400253.0
2020-09-23 09:30:00,192.0,192.92,191.0,191.08,269356.0,171.3645,172.1856,170.472,170.5434,269356.0
2020-09-23 10:00:00,191.16,192.17,190.04,190.48,222562.0,170.6148,171.5162,169.6152,170.0079,222562.0
2020-09-23 11:00:00,190.47,191.3,190.27,190.37,168414.0,169.9989,170.7397,169.8204,169.9097,168414.0
2020-09-23 12:00:00,190.25,190.54,189.61,190.13,166653.0,169.8026,170.0614,169.2314,169.6955,166653.0
2020-09-23 13:00:00,190.13,190.2,188.53,188.67,205268.0,169.6955,169.758,168.2674,168.3924,205268.0
2020-09-23 14:00:00,188.65,188.8,186.49,186.56,324264.0,168.3745,168.5084,166.4467,166.5092,324264.0
2020-09-23 15:00:00,186.61,187.2,185.86,186.15,625100.0,166.5538,167.0804,165.8844,166.1432,625100.0
2020-09-24 09:30:00,188.75,190.63,187.05,190.43,657717.0,168.4638,170.1417,166.9465,169.9632,657717.0
2020-09-24 10:00:00,190.49,194.56,190.41,194.52,890316.0,170.0168,173.6494,169.9454,173.6137,890316.0
2020-09-24 11:00:00,194.52,194.91,193.16,194.43,425246.0,173.6137,173.9617,172.3998,173.5333,425246.0
2020-09-24 12:00:00,194.44,195.95,194.43,195.55,401412.0,173.5423,174.89,173.5333,174.533,401412.0
2020-09-24 13:00:00,195.55,197.46,195.5,196.34,413916.0,174.533,176.2377,174.4883,175.2381,413916.0
2020-09-24 14:00:00,196.37,196.65,194.63,194.85,280602.0,175.2648,175.5147,173.7118,173.9082,280602.0
2020-09-24 15:00:00,194.86,196.13,194.5,195.11,570839.0,173.9171,175.0506,173.5958,174.1402,570839.0
2020-09-25 09:30:00,192.96,193.02,189.7,190.9,494314.0,172.2213,172.2749,169.3117,170.3827,494314.0
2020-09-25 10:00:00,190.98,192.9,189.6,192.47,450639.0,170.4541,172.1678,169.2224,171.784,450639.0
2020-09-25 11:00:00,192.53,193.42,191.9,192.84,226760.0,171.8375,172.6319,171.2752,172.1142,226760.0
2020-09-25 12:00:00,192.83,193.85,192.83,193.54,182908.0,172.1053,173.0157,172.1053,172.739,182908.0
2020-09-25 13:00:00,193.57,194.53,193.42,194.42,158256.0,172.7658,173.6226,172.6319,173.5244,158256.0
2020-09-25 14:00:00,194.39,195.0,194.03,194.61,170131.0,173.4976,174.0421,173.1763,173.694,170131.0
2020-09-25 15:00:00,194.61,195.39,194.33,194.99,434797.0,173.694,174.3902,173.4441,174.0331,434797.0
2020-09-28 09:30:00,197.78,199.9,197.15,198.86,356033.0,176.5233,178.4154,175.961,177.4872,356033.0
2020-09-28 10:00:00,198.99,201.66,198.02,200.2,424544.0,177.6032,179.9863,176.7375,178.6832,424544.0
2020-09-28 11:00:00,200.32,201.14,199.98,201.05,189241.0,178.7903,179.5222,178.4868,179.4418,189241.0
2020-09-28 12:00:00,201.05,201.87,200.72,201.19,241621.0,179.4418,180.1737,179.1473,179.5668,241621.0
2020-09-28 13:00:00,201.13,201.21,199.51,199.86,226485.0,179.5132,179.5846,178.0673,178.3797,226485.0
2020-09-28 14:00:00,199.82,200.0,199.26,199.72,205701.0,178.344,178.5047,177.8442,178.2548,205701.0
2020-09-28 15:00:00,199.69,199.9,198.85,199.28,383525.0,178.228,178.4154,177.4783,177.8621,383525.0
2020-09-29 09:30:00,198.16,198.77,196.26,197.33,249887.0,176.8624,177.4069,175.1666,176.1216,249887.0
2020-09-29 10:00:00,197.36,198.53,196.57,196.75,188417.0,176.1484,177.1927,175.4433,175.604,188417.0
2020-09-29 11:00:00,196.73,196.85,195.43,195.52,255987.0,175.5861,175.6932,174.4259,174.5062,255987.0
2020-09-29 12:00:00,195.6,197.02,195.43,196.97,164987.0,174.5776,175.845,174.4259,175.8003,164987.0
2020-09-29 13:00:00,196.99,197.48,196.21,197.22,99785.0,175.8182,176.2555,175.122,176.0235,99785.0
2020-09-29 14:00:00,197.21,197.61,196.66,196.87,91590.0,176.0145,176.3716,175.5237,175.7111,91590.0
2020-09-29 15:00:00,196.88,197.5,196.56,196.76,311326.0,175.72,176.2734,175.4344,175.6129,311326.0
2020-09-30 09:30:00,198.68,202.04,198.36,201.74,389356.0,177.3266,180.3254,177.0409,180.0577,389356.0
2020-09-30 10:00:00,201.74,202.84,200.72,201.09,378638.0,180.0577,181.0395,179.1473,179.4775,378638.0
2020-09-30 11:00:00,201.13,202.04,200.82,201.58,128965.0,179.5132,180.3254,179.2366,179.9149,128965.0
2020-09-30 12:00:00,201.62,202.62,201.2,202.41,181382.0,179.9506,180.8431,179.5757,180.6557,181382.0
2020-09-30 13:00:00,202.34,202.85,201.74,202.7,185716.0,180.5932,181.0484,180.0577,180.9145,185716.0
2020-09-30 14:00:00,202.65,203.08,199.76,201.52,220770.0,180.8699,181.2537,178.2905,179.8613,220770.0
2020-09-30 15:00:00,201.39,201.79,199.41,200.94,434178.0,179.7453,180.1023,177.9781,179.3437,434178.0
2020-10-01 09:30:00,201.53,203.13,199.91,200.11,217518.0,179.8702,181.2983,178.4244,178.6029,217518.0
2020-10-01 10:00:00,200.04,200.83,198.84,199.76,239913.0,178.5404,179.2455,177.4694,178.2905,239913.0
2020-10-01 11:00:00,199.76,200.88,199.41,200.23,118862.0,178.2905,179.2901,177.9781,178.71,118862.0
2020-10-01 12:00:00,200.2,200.95,199.88,200.11,116263.0,178.6832,179.3526,178.3976,178.6029,116263.0
2020-10-01 13:00:00,200.1,200.38,199.03,199.21,133860.0,178.5939,178.8438,177.6389,177.7996,133860.0
2020-10-01 14:00:00,199.2,199.55,197.87,198.75,254250.0,177.7907,178.1031,176.6036,177.389,254250.0
2020-10-01 15:00:00,198.78,199.15,197.9,198.61,368155.0,177.4158,177.746,176.6304,177.2641,368155.0
2020-10-02 09:30:00,195.34,198.05,195.29,197.4,259638.0,174.3455,176.7643,174.3009,176.1841,259638.0
2020-10-02 10:00:00,197.31,198.37,197.11,197.88,169682.0,176.1038,177.0499,175.9253,176.6125,169682.0
2020-10-02 11:00:00,197.88,198.9,197.31,197.35,202258.0,176.6125,177.5229,176.1038,176.1395,202258.0
2020-10-02 12:00:00,197.3,200.7,197.23,200.28,203431.0,176.0949,179.1295,176.0324,178.7546,203431.0
2020-10-02 13:00:00,200.4,200.6,198.35,199.05,218422.0,178.8617,179.0402,177.032,177.6568,218422.0
2020-10-02 14:00:00,199.09,200.44,199.08,199.89,118069.0,177.6925,178.8974,177.6836,178.4065,118069.0
2020-10-02 15:00:00,199.88,200.35,199.31,199.9,346766.0,178.3976,178.8171,177.8888,178.4154,346766.0
2020-10-05 09:30:00,201.93,202.82,199.66,200.02,237718.0,180.2273,181.0216,178.2012,178.5225,237718.0
2020-10-05 10:00:00,199.86,202.43,199.59,202.07,256338.0,178.3797,180.6735,178.1388,180.3522,256338.0
2020-10-05 11:00:00,202.0,202.31,201.46,201.68,215084.0,180.2897,180.5664,179.8078,180.0041,215084.0
2020-10-05 12:00:00,201.68,201.93,201.35,201.5,106675.0,180.0041,180.2273,179.7096,179.8435,106675.0
2020-10-05 13:00:00,201.65,202.64,201.49,202.08,120257.0,179.9773,180.8609,179.8345,180.3611,120257.0
2020-10-05 14:00:00,202.11,202.77,201.76,202.52,148563.0,180.3879,180.977,180.0755,180.7538,148563.0
2020-10-05 15:00:00,202.58,202.84,201.61,201.92,560909.0,180.8074,181.0395,179.9416,180.2183,560909.0
2020-10-06 09:30:00,204.25,205.25,203.5,203.62,315442.0,182.2979,183.1904,181.6285,181.7356,315442.0
2020-10-06 10:00:00,203.71,205.84,203.5,205.55,286145.0,181.8159,183.717,181.6285,183.4582,286145.0
2020-10-06 11:00:00,205.73,206.06,205.22,205.51,206754.0,183.6188,183.9134,183.1637,183.4225,206754.0
2020-10-06 12:00:00,205.54,206.09,204.88,205.44,147597.0,183.4493,183.9402,182.8602,183.36,147597.0
2020-10-06 13:00:00,205.48,205.99,205.37,205.84,103832.0,183.3957,183.8509,183.2975,183.717,103832.0
2020-10-06 14:00:00,205.86,206.04,200.21,201.23,229114.0,183.7349,183.8955,178.6921,179.6025,229114.0
2020-10-06 15:00:00,200.75,202.78,199.9,201.09,542194.0,179.1741,180.9859,178.4154,179.4775,542194.0
2020-10-07 09:30:00,203.9,205.0,203.06,203.21,271953.0,181.9855,182.9673,181.2358,181.3697,271953.0
2020-10-07 10:00:00,203.01,203.09,201.85,202.73,302722.0,181.1912,181.2626,180.1559,180.9413,302722.0
2020-10-07 11:00:00,202.69,203.3,201.77,202.13,120555.0,180.9056,181.45,180.0845,180.4058,120555.0
2020-10-07 12:00:00,202.22,202.24,201.17,201.51,114621.0,180.4861,180.5039,179.5489,179.8524,114621.0
2020-10-07 13:00:00,201.53,202.24,201.31,201.96,123360.0,179.8702,180.5039,179.6739,180.254,123360.0
2020-10-07 14:00:00,201.99,203.75,201.97,203.65,226281.0,180.2808,181.8516,180.263,181.7624,226281.0
2020-10-07 15:00:00,203.66,204.45,203.46,203.59,302571.0,181.7713,182.4764,181.5928,181.7088,302571.0
2020-10-08 09:30:00,205.15,206.18,204.11,205.75,204210.0,183.1012,184.0205,182.173,183.6367,204210.0
2020-10-08 10:00:00,205.76,206.86,205.12,206.18,221802.0,183.6456,184.6274,183.0744,184.0205,221802.0
2020-10-08 11:00:00,206.22,206.35,204.51,205.31,132801.0,184.0562,184.1722,182.53,183.244,132801.0
2020-10-08 12:00:00,205.35,207.27,205.27,207.11,178245.0,183.2797,184.9933,183.2083,184.8505,178245.0
2020-10-08 13:00:00,207.09,207.19,206.67,206.88,82545.0,184.8327,184.9219,184.4578,184.6452,82545.0
2020-10-08 14:00:00,206.88,207.63,206.69,207.19,233111.0,184.6452,185.3146,184.4757,184.9219,233111.0
2020-10-08 15:00:00,207.16,208.16,206.9,207.94,388367.0,184.8952,185.7877,184.6631,185.5913,388367.0
2020-10-09 09:30:00,208.76,209.59,207.2,207.73,228228.0,186.3232,187.064,184.9309,185.4039,228228.0
2020-10-09 10:00:00,207.7,208.16,206.07,207.46,171548.0,185.3771,185.7877,183.9223,185.1629,171548.0
2020-10-09 11:00:00,207.57,209.81,207.42,209.32,196142.0,185.2611,187.2603,185.1272,186.823,196142.0
2020-10-09 12:00:00,209.26,209.63,208.4,208.5,185988.0,186.7695,187.0997,186.0019,186.0911,185988.0
2020-10-09 13:00:00,208.45,208.51,207.73,208.14,107006.0,186.0465,186.1001,185.4039,185.7698,107006.0
2020-10-09 14:00:00,208.09,208.19,207.45,208.12,127872.0,185.7252,185.8145,185.154,185.752,127872.0
2020-10-09 15:00:00,208.06,208.29,206.93,207.54,407300.0,185.6984,185.9037,184.6899,185.2343,407300.0
2020-10-12 09:30:00,207.41,210.84,207.41,210.5,303066.0,185.1183,188.1796,185.1183,187.8762,303066.0
2020-10-12 10:00:00,210.51,213.6,210.49,212.97,639187.0,187.8851,190.643,187.8673,190.0807,639187.0
2020-10-12 11:00:00,213.13,214.19,213.0,213.09,392118.0,190.2235,191.1696,190.1075,190.1878,392118.0
2020-10-12 12:00:00,213.12,213.32,212.36,212.93,215118.0,190.2146,190.3931,189.5363,190.045,215118.0
2020-10-12 13:00:00,212.91,213.23,212.35,213.12,144868.0,190.0272,190.3128,189.5274,190.2146,144868.0
2020-10-12 14:00:00,213.12,214.01,213.0,214.01,180322.0,190.2146,191.0089,190.1075,191.0089,180322.0
2020-10-12 15:00:00,214.01,214.89,213.77,214.12,483290.0,191.0089,191.7944,190.7947,191.1071,483290.0
2020-10-13 09:30:00,214.01,214.11,210.75,211.32,453360.0,191.0089,191.0982,188.0993,188.6081,453360.0
2020-10-13 10:00:00,211.39,212.58,211.07,212.09,398688.0,188.6705,189.7326,188.3849,189.2953,398688.0
2020-10-13 11:00:00,212.09,212.4,210.02,210.49,218101.0,189.2953,189.572,187.4478,187.8673,218101.0
2020-10-13 12:00:00,210.45,211.2,210.07,210.72,156457.0,187.8316,188.5009,187.4924,188.0725,156457.0
2020-10-13 13:00:00,210.66,210.96,209.87,210.08,165132.0,188.019,188.2867,187.3139,187.5013,165132.0
2020-10-13 14:00:00,210.06,210.86,209.18,210.0,208816.0,187.4835,188.1975,186.6981,187.4299,208816.0
2020-10-13 15:00:00,209.91,211.99,209.88,210.8,585555.0,187.3496,189.206,187.3228,188.1439,585555.0
2020-10-14 09:30:00,213.88,214.32,211.24,212.21,1497944.0,190.8929,191.2856,188.5366,189.4024,1497944.0
2020-10-14 10:00:00,212.31,212.31,210.27,210.63,1129905.0,189.4916,189.4916,187.6709,187.9922,1129905.0
2020-10-14 11:00:00,210.67,212.45,210.67,211.34,560893.0,188.0279,189.6166,188.0279,188.6259,560893.0
2020-10-14 12:00:00,211.34,213.6,211.32,212.99,571832.0,188.6259,190.643,188.6081,190.0986,571832.0
2020-10-14 13:00:00,212.92,214.45,212.48,212.72,525222.0,190.0361,191.4016,189.6434,189.8576,525222.0
2020-10-14 14:00:00,212.66,212.67,211.15,211.46,406951.0,189.804,189.813,188.4563,188.733,406951.0
2020-10-14 15:00:00,211.46,211.8,210.28,211.09,727283.0,188.733,189.0365,187.6798,188.4028,727283.0
2020-10-15 09:30:00,209.58,210.73,206.9,209.51,728438.0,187.0551,188.0815,184.6631,186.9926,728438.0
2020-10-15 10:00:00,209.52,210.28,208.6,209.1,508232.0,187.0015,187.6798,186.1804,186.6266,508232.0
2020-10-15 11:00:00,209.06,210.4,208.67,208.72,383631.0,186.5909,187.7869,186.2429,186.2875,383631.0
2020-10-15 12:00:00,208.71,209.49,208.52,209.36,300458.0,186.2786,186.9747,186.109,186.8587,300458.0
2020-10-15 13:00:00,209.36,209.65,208.73,208.93,257512.0,186.8587,187.1175,186.2964,186.4749,257512.0
2020-10-15 14:00:00,208.95,209.02,207.54,207.88,255209.0,186.4928,186.5552,185.2343,185.5378,255209.0
2020-10-15 15:00:00,207.88,208.66,207.57,208.62,533226.0,185.5378,186.2339,185.2611,186.1982,533226.0
2020-10-16 09:30:00,208.32,210.0,208.32,208.77,345464.0,185.9305,187.4299,185.9305,186.3321,345464.0
2020-10-16 10:00:00,208.7,209.2,206.91,208.67,492658.0,186.2696,186.7159,184.672,186.2429,492658.0
2020-10-16 11:00:00,208.66,209.32,208.51,208.92,182204.0,186.2339,186.823,186.1001,186.466,182204.0
2020-10-16 12:00:00,208.91,208.91,207.86,208.12,164490.0,186.4571,186.4571,185.5199,185.752,164490.0
2020-10-16 13:00:00,208.1,208.75,207.88,208.6,118705.0,185.7341,186.3143,185.5378,186.1804,118705.0
2020-10-16 14:00:00,208.69,208.77,207.8,207.84,192427.0,186.2607,186.3321,185.4664,185.5021,192427.0
2020-10-16 15:00:00,207.88,207.89,205.81,206.18,812428.0,185.5378,185.5467,183.6902,184.0205,812428.0
2020-10-19 09:30:00,207.39,207.91,206.31,207.62,374627.0,185.1004,185.5645,184.1365,185.3057,374627.0
2020-10-19 10:00:00,207.5,207.87,205.51,207.22,366078.0,185.1986,185.5288,183.4225,184.9487,366078.0
2020-10-19 11:00:00,207.21,207.4,205.88,206.88,172122.0,184.9398,185.1094,183.7527,184.6452,172122.0
2020-10-19 12:00:00,206.9,207.57,206.55,207.49,299269.0,184.6631,185.2611,184.3507,185.1897,299269.0
2020-10-19 13:00:00,207.45,207.75,206.79,207.48,147810.0,185.154,185.4217,184.5649,185.1808,147810.0
2020-10-19 14:00:00,207.53,207.53,205.06,205.06,217472.0,185.2254,185.2254,183.0209,183.0209,217472.0
2020-10-19 15:00:00,205.21,205.82,204.59,205.69,519801.0,183.1547,183.6992,182.6014,183.5831,519801.0
2020-10-20 09:30:00,206.7,209.24,206.46,209.24,265056.0,184.4846,186.7516,184.2704,186.7516,265056.0
2020-10-20 10:00:00,209.25,209.65,208.24,209.02,432414.0,186.7605,187.1175,185.8591,186.5552,432414.0
2020-10-20 11:00:00,209.1,209.63,208.42,209.26,296503.0,186.6266,187.0997,186.0197,186.7695,296503.0
2020-10-20 12:00:00,209.31,210.1,208.87,210.03,204472.0,186.8141,187.5192,186.4214,187.4567,204472.0
2020-10-20 13:00:00,210.06,211.38,209.79,210.27,338905.0,187.4835,188.6616,187.2425,187.6709,338905.0
2020-10-20 14:00:00,210.16,210.35,209.27,209.44,209173.0,187.5727,187.7423,186.7784,186.9301,209173.0
2020-10-20 15:00:00,209.38,209.74,208.02,208.03,428692.0,186.8766,187.1979,185.6627,185.6716,428692.0
2020-10-21 09:30:00,207.39,207.95,205.87,206.05,273628.0,185.1004,185.6002,183.7438,183.9045,273628.0
2020-10-21 10:00:00,206.13,206.39,205.2,205.54,288166.0,183.9759,184.2079,183.1458,183.4493,288166.0
2020-10-21 11:00:00,205.48,205.48,203.68,204.25,345359.0,183.3957,183.3957,181.7892,182.2979,345359.0
2020-10-21 12:00:00,204.32,205.57,203.68,203.95,230584.0,182.3604,183.476,181.7892,182.0302,230584.0
2020-10-21 13:00:00,203.94,204.37,202.97,203.25,208470.0,182.0212,182.405,181.1555,181.4054,208470.0
2020-10-21 14:00:00,203.37,204.29,203.26,203.79,175126.0,181.5125,182.3336,181.4143,181.8873,175126.0
2020-10-21 15:00:00,203.8,203.95,202.01,202.84,505751.0,181.8963,182.0302,180.2987,181.0395,505751.0
2020-10-22 09:30:00,203.2,204.1,202.73,203.81,199233.0,181.3608,182.164,180.9413,181.9052,199233.0
2020-10-22 10:00:00,203.91,204.06,202.2,203.75,234841.0,181.9945,182.1283,180.4682,181.8516,234841.0
2020-10-22 11:00:00,203.87,205.48,203.79,204.17,261615.0,181.9588,183.3957,181.8873,182.2265,261615.0
2020-10-22 12:00:00,204.15,205.07,204.04,204.42,150231.0,182.2087,183.0298,182.1105,182.4496,150231.0
2020-10-22 13:00:00,204.46,206.2,204.46,205.9,224737.0,182.4853,184.0383,182.4853,183.7706,224737.0
2020-10-22 14:00:00,205.91,206.37,205.3,205.55,130879.0,183.7795,184.1901,183.2351,183.4582,130879.0
2020-10-22 15:00:00,205.57,206.17,205.3,205.52,255879.0,183.476,184.0116,183.2351,183.4314,255879.0
2020-10-23 09:30:00,206.76,208.21,206.26,206.44,308614.0,184.5381,185.8323,184.0919,184.2525,308614.0
2020-10-23 10:00:00,206.33,207.37,205.18,205.22,271232.0,184.1544,185.0826,183.128,183.1637,271232.0
2020-10-23 11:00:00,205.24,205.84,204.71,204.9,118773.0,183.1815,183.717,182.7085,182.8781,118773.0
2020-10-23 12:00:00,204.97,205.15,204.02,204.39,184121.0,182.9405,183.1012,182.0926,182.4229,184121.0
2020-10-23 13:00:00,204.33,205.73,204.24,205.61,163671.0,182.3693,183.6188,182.289,183.5117,163671.0
2020-10-23 14:00:00,205.53,205.8,205.03,205.18,87563.0,183.4403,183.6813,182.9941,183.128,87563.0
2020-10-23 15:00:00,205.1,205.34,204.86,205.08,275467.0,183.0566,183.2708,182.8423,183.0387,275467.0
2020-10-26 09:30:00,202.49,202.81,200.79,201.44,302942.0,180.7271,181.0127,179.2098,179.7899,302942.0
2020-10-26 10:00:00,201.38,201.86,199.79,199.99,408673.0,179.7364,180.1648,178.3173,178.4958,408673.0
2020-10-26 11:00:00,200.05,200.54,199.26,200.13,338453.0,178.5493,178.9866,177.8442,178.6207,338453.0
2020-10-26 12:00:00,200.0,200.17,198.94,199.66,220337.0,178.5047,178.6564,177.5586,178.2012,220337.0
2020-10-26 13:00:00,199.57,200.13,198.51,199.99,221198.0,178.1209,178.6207,177.1748,178.4958,221198.0
2020-10-26 14:00:00,199.99,201.0,199.81,200.37,229262.0,178.4958,179.3972,178.3351,178.8349,229262.0
2020-10-26 15:00:00,200.33,201.41,199.82,201.29,509071.0,178.7992,179.7631,178.344,179.656,509071.0
2020-10-27 09:30:00,200.0,200.59,197.63,198.48,335692.0,178.5047,179.0313,176.3894,177.1481,335692.0
2020-10-27 10:00:00,198.48,199.32,198.0,198.01,245472.0,177.1481,177.8978,176.7196,176.7286,245472.0
2020-10-27 11:00:00,198.09,198.23,196.81,197.76,367983.0,176.8,176.9249,175.6575,176.5054,367983.0
2020-10-27 12:00:00,197.73,197.82,196.17,196.5,417177.0,176.4787,176.559,175.0863,175.3809,417177.0
2020-10-27 13:00:00,196.5,197.5,196.38,196.68,243214.0,175.3809,176.2734,175.2738,175.5415,243214.0
2020-10-27 14:00:00,196.67,196.76,195.88,196.15,346507.0,175.5326,175.6129,174.8275,175.0685,346507.0
2020-10-27 15:00:00,196.19,196.46,195.41,195.76,587321.0,175.1042,175.3452,174.408,174.7204,587321.0
2020-10-28 09:30:00,191.31,193.37,191.0,191.54,365881.0,170.7487,172.5873,170.472,170.9539,365881.0
2020-10-28 10:00:00,191.5,191.78,189.9,190.67,513046.0,170.9182,171.1681,169.4902,170.1774,513046.0
2020-10-28 11:00:00,190.57,192.1,190.1,191.7,349145.0,170.0882,171.4538,169.6687,171.0967,349145.0
2020-10-28 12:00:00,191.63,192.03,189.68,190.22,288727.0,171.0343,171.3913,169.2938,169.7758,288727.0
2020-10-28 13:00:00,190.18,190.29,189.19,189.5,300500.0,169.7401,169.8383,168.8565,169.1332,300500.0
2020-10-28 14:00:00,189.5,190.93,188.94,190.71,288833.0,169.1332,170.4095,168.6334,170.2131,288833.0
2020-10-28 15:00:00,190.76,191.56,189.55,189.91,788496.0,170.2578,170.9718,169.1778,169.4991,788496.0
2020-10-29 09:30:00,189.8,190.5,186.9,190.05,323808.0,169.4009,170.0257,166.8126,169.6241,323808.0
2020-10-29 10:00:00,189.99,190.58,188.4,188.96,337974.0,169.5705,170.0971,168.1514,168.6512,337974.0
2020-10-29 11:00:00,188.9,189.9,188.3,188.83,345224.0,168.5977,169.4902,168.0622,168.5352,345224.0
2020-10-29 12:00:00,188.91,189.47,188.35,189.02,249402.0,168.6066,169.1064,168.1068,168.7048,249402.0
2020-10-29 13:00:00,189.06,190.57,188.4,190.54,312615.0,168.7405,170.0882,168.1514,170.0614,312615.0
2020-10-29 14:00:00,190.58,192.35,190.58,191.08,339784.0,170.0971,171.6769,170.0971,170.5434,339784.0
2020-10-29 15:00:00,191.12,191.53,189.85,190.0,609406.0,170.5791,170.945,169.4456,169.5795,609406.0
2020-10-30 09:30:00,189.51,190.4,188.25,188.78,188586.0,169.1421,169.9365,168.0175,168.4906,188586.0
2020-10-30 10:00:00,188.71,189.01,185.52,185.56,440651.0,168.4281,168.6959,165.5809,165.6166,440651.0
2020-10-30 11:00:00,185.56,188.4,185.52,187.65,443921.0,165.6166,168.1514,165.5809,167.482,443921.0
2020-10-30 12:00:00,187.56,188.11,186.82,187.1,228950.0,167.4017,167.8926,166.7412,166.9911,228950.0
2020-10-30 13:00:00,187.05,187.83,186.27,187.0,205761.0,166.9465,167.6427,166.2503,166.9019,205761.0
2020-10-30 14:00:00,186.97,188.1,186.15,187.39,191790.0,166.8751,167.8837,166.1432,167.25,191790.0
2020-10-30 15:00:00,187.36,189.17,186.97,189.02,713338.0,167.2232,168.8387,166.8751,168.7048,713338.0
2020-11-02 09:30:00,192.0,192.17,189.29,190.18,218550.0,171.3645,171.5162,168.9458,169.7401,218550.0
2020-11-02 10:00:00,190.2,192.7,190.19,191.0,269745.0,169.758,171.9893,169.749,170.472,269745.0
2020-11-02 11:00:00,191.03,191.95,190.8,190.95,161899.0,170.4988,171.3199,170.2935,170.4273,161899.0
2020-11-02 12:00:00,191.05,191.13,189.36,189.62,202327.0,170.5166,170.588,169.0082,169.2403,202327.0
2020-11-02 13:00:00,189.62,189.66,188.31,188.34,160706.0,169.2403,169.276,168.0711,168.0979,160706.0
2020-11-02 14:00:00,188.25,190.69,188.23,190.37,171194.0,168.0175,170.1953,167.9997,169.9097,171194.0
2020-11-02 15:00:00,190.35,190.96,189.66,190.24,452452.0,169.8918,170.4363,169.276,169.7937,452452.0
2020-11-03 09:30:00,193.9,197.99,193.22,197.42,673129.0,173.0603,176.7107,172.4534,176.202,673129.0
2020-11-03 10:00:00,197.37,198.64,196.56,198.56,675253.0,176.1573,177.2909,175.4344,177.2195,675253.0
2020-11-03 11:00:00,198.69,198.84,197.5,197.85,247404.0,177.3355,177.4694,176.2734,176.5858,247404.0
2020-11-03 12:00:00,197.89,198.4,197.4,197.93,275806.0,176.6215,177.0766,176.1841,176.6572,275806.0
2020-11-03 13:00:00,197.88,198.3,197.42,197.57,199933.0,176.6125,176.9874,176.202,176.3359,199933.0
2020-11-03 14:00:00,197.53,199.0,197.49,198.9,277554.0,176.3002,177.6122,176.2645,177.5229,277554.0
2020-11-03 15:00:00,198.94,198.97,197.54,197.69,942558.0,177.5586,177.5854,176.3091,176.443,942558.0
2020-11-04 09:30:00,196.25,198.5,194.9,198.5,594512.0,175.1577,177.1659,173.9528,177.1659,594512.0
2020-11-04 10:00:00,198.52,200.54,197.89,199.83,560817.0,177.1838,178.9866,176.6215,178.353,560817.0
2020-11-04 11:00:00,199.86,200.44,199.42,200.2,319156.0,178.3797,178.8974,177.987,178.6832,319156.0
2020-11-04 12:00:00,200.21,200.82,199.04,199.37,243458.0,178.6921,179.2366,177.6479,177.9424,243458.0
2020-11-04 13:00:00,199.42,200.01,198.81,199.42,207992.0,177.987,178.5136,177.4426,177.987,207992.0
2020-11-04 14:00:00,199.42,199.89,198.87,199.25,203127.0,177.987,178.4065,177.4961,177.8353,203127.0
2020-11-04 15:00:00,199.36,199.38,197.79,197.92,503397.0,177.9335,177.9513,176.5322,176.6482,503397.0
2020-11-05 09:30:00,199.65,201.65,199.06,200.7,274465.0,178.1923,179.9773,177.6657,179.1295,274465.0
2020-11-05 10:00:00,200.7,203.32,200.54,202.9,416653.0,179.1295,181.4679,178.9866,181.093,416653.0
2020-11-05 11:00:00,203.0,203.17,202.2,202.25,236169.0,181.1823,181.334,180.4682,180.5129,236169.0
2020-11-05 12:00:00,202.29,202.55,201.34,202.15,196906.0,180.5486,180.7806,179.7007,180.4236,196906.0
2020-11-05 13:00:00,202.24,202.69,201.82,202.13,130493.0,180.5039,180.9056,180.1291,180.4058,130493.0
2020-11-05 14:00:00,202.25,204.1,202.0,203.96,257123.0,180.5129,182.164,180.2897,182.0391,257123.0
2020-11-05 15:00:00,203.96,204.12,202.45,202.96,411611.0,182.0391,182.1819,180.6914,181.1466,411611.0
2020-11-06 09:30:00,204.25,204.39,201.09,201.53,264070.0,182.2979,182.4229,179.4775,179.8702,264070.0
2020-11-06 10:00:00,201.58,202.61,201.0,201.58,332952.0,179.9149,180.8342,179.3972,179.9149,332952.0
2020-11-06 11:00:00,201.58,202.31,201.03,201.58,198243.0,179.9149,180.5664,179.424,179.9149,198243.0
2020-11-06 12:00:00,201.58,201.83,200.51,200.66,123816.0,179.9149,180.138,178.9599,179.0938,123816.0
2020-11-06 13:00:00,200.65,201.91,200.42,201.84,196615.0,179.0848,180.2094,178.8795,180.1469,196615.0
2020-11-06 14:00:00,201.89,202.28,200.7,201.27,184129.0,180.1916,180.5396,179.1295,179.6382,184129.0
2020-11-06 15:00:00,201.32,202.18,200.46,201.26,348277.0,179.6828,180.4504,178.9152,179.6293,348277.0
2020-11-09 09:30:00,214.49,215.15,209.37,211.44,1117263.0,191.4374,192.0264,186.8676,188.7152,1117263.0
2020-11-09 10:00:00,211.52,213.0,210.16,212.9,631629.0,188.7866,190.1075,187.5727,190.0182,631629.0
2020-11-09 11:00:00,212.87,214.58,211.62,214.4,511197.0,189.9915,191.5177,188.8758,191.357,511197.0
2020-11-09 12:00:00,214.4,216.74,214.35,215.74,653371.0,191.357,193.4455,191.3124,192.553,653371.0
2020-11-09 13:00:00,215.78,216.73,214.93,216.32,404223.0,192.5887,193.4366,191.8301,193.0707,404223.0
2020-11-09 14:00:00,216.43,216.95,215.82,216.93,300994.0,193.1688,193.633,192.6244,193.6151,300994.0
2020-11-09 15:00:00,216.92,218.0,214.31,214.88,1110242.0,193.6062,194.5701,191.2767,191.7854,1110242.0
2020-11-10 09:30:00,215.25,215.5,211.86,212.4,433533.0,192.1157,192.3388,189.09,189.572,433533.0
2020-11-10 10:00:00,212.33,214.14,211.18,213.18,494126.0,189.5095,191.125,188.4831,190.2681,494126.0
2020-11-10 11:00:00,213.15,213.95,212.02,213.39,279010.0,190.2414,190.9554,189.2328,190.4556,279010.0
2020-11-10 12:00:00,213.46,215.15,213.2,214.42,186531.0,190.5181,192.0264,190.286,191.3749,186531.0
2020-11-10 13:00:00,214.47,214.9,212.67,214.3,201885.0,191.4195,191.8033,189.813,191.2678,201885.0
2020-11-10 14:00:00,214.31,216.6,214.02,216.25,339539.0,191.2767,193.3206,191.0179,193.0082,339539.0
2020-11-10 15:00:00,216.25,218.38,215.92,217.47,905509.0,193.0082,194.9093,192.7137,194.0971,905509.0
2020-11-11 09:30:00,218.64,218.64,216.09,216.31,311191.0,195.1413,195.1413,192.8654,193.0617,311191.0
2020-11-11 10:00:00,216.21,217.79,215.03,216.79,312693.0,192.9725,194.3827,191.9193,193.4902,312693.0
2020-11-11 11:00:00,216.78,219.5,216.65,218.19,260030.0,193.4812,195.9089,193.3652,194.7397,260030.0
2020-11-11 12:00:00,218.18,219.5,217.89,219.19,134983.0,194.7308,195.9089,194.4719,195.6322,134983.0
2020-11-11 13:00:00,219.28,219.92,218.62,219.02,164818.0,195.7125,196.2838,195.1235,195.4805,164818.0
2020-11-11 14:00:00,219.08,219.42,217.36,217.99,137640.0,195.534,195.8375,193.9989,194.5612,137640.0
2020-11-11 15:00:00,217.91,218.24,216.67,218.18,285091.0,194.4898,194.7843,193.3831,194.7308,285091.0
2020-11-12 09:30:00,215.22,215.86,213.62,215.03,220441.0,192.0889,192.6601,190.6609,191.9193,220441.0
2020-11-12 10:00:00,215.11,216.86,214.99,216.38,186271.0,191.9907,193.5526,191.8836,193.1242,186271.0
2020-11-12 11:00:00,216.37,216.83,215.44,216.17,148834.0,193.1153,193.5259,192.2852,192.9368,148834.0
2020-11-12 12:00:00,216.13,216.13,212.86,213.61,223406.0,192.9011,192.9011,189.9825,190.6519,223406.0
2020-11-12 13:00:00,213.58,214.18,212.72,213.8,181263.0,190.6252,191.1607,189.8576,190.8215,181263.0
2020-11-12 14:00:00,213.84,215.16,213.24,213.54,208547.0,190.8572,192.0353,190.3217,190.5895,208547.0
2020-11-12 15:00:00,213.52,214.6,212.4,214.53,412609.0,190.5716,191.5355,189.572,191.4731,412609.0
2020-11-13 09:30:00,215.85,218.18,215.41,217.66,250471.0,192.6512,194.7308,192.2585,194.2666,250471.0
2020-11-13 10:00:00,217.64,219.69,217.46,218.97,369678.0,194.2488,196.0785,194.0881,195.4359,369678.0
2020-11-13 11:00:00,219.0,219.35,218.26,218.84,191690.0,195.4626,195.775,194.8022,195.3198,191690.0
2020-11-13 12:00:00,218.91,219.84,218.71,219.77,204929.0,195.3823,196.2124,195.2038,196.1499,204929.0
2020-11-13 13:00:00,219.77,220.23,219.25,220.06,249286.0,196.1499,196.5604,195.6858,196.4087,249286.0
2020-11-13 14:00:00,220.09,220.96,219.61,220.28,230216.0,196.4355,197.212,196.0071,196.6051,230216.0
2020-11-13 15:00:00,220.2,220.47,218.76,219.13,449787.0,196.5337,196.7746,195.2484,195.5787,449787.0
2020-11-16 09:30:00,223.53,224.6,221.56,222.52,542951.0,199.5058,200.4608,197.7475,198.6043,542951.0
2020-11-16 10:00:00,222.54,222.75,221.05,221.19,325517.0,198.6222,198.8096,197.2923,197.4173,325517.0
2020-11-16 11:00:00,221.23,222.29,220.07,221.42,232951.0,197.453,198.399,196.4176,197.6225,232951.0
2020-11-16 12:00:00,221.4,221.62,220.76,221.47,168175.0,197.6047,197.801,197.0335,197.6672,168175.0
2020-11-16 13:00:00,221.48,222.12,220.09,220.8,144370.0,197.6761,198.2473,196.4355,197.0692,144370.0
2020-11-16 14:00:00,220.74,221.16,220.03,220.87,155742.0,197.0156,197.3905,196.3819,197.1317,155742.0
2020-11-16 15:00:00,220.88,222.55,220.25,222.37,439109.0,197.1406,198.6311,196.5783,198.4704,439109.0
2020-11-17 09:30:00,220.02,221.99,218.33,218.63,203998.0,196.373,198.1313,194.8646,195.1324,203998.0
2020-11-17 10:00:00,218.62,221.18,218.53,220.5,197963.0,195.1235,197.4083,195.0431,196.8014,197963.0
2020-11-17 11:00:00,220.34,222.85,220.34,222.62,246277.0,196.6586,198.8988,196.6586,198.6936,246277.0
2020-11-17 12:00:00,222.54,223.4,222.17,223.2,289788.0,198.6222,199.3897,198.2919,199.2112,289788.0
2020-11-17 13:00:00,223.2,223.68,222.95,223.29,173602.0,199.2112,199.6396,198.9881,199.2916,173602.0
2020-11-17 14:00:00,223.31,224.39,223.31,223.44,129516.0,199.3094,200.2733,199.3094,199.4254,129516.0
2020-11-17 15:00:00,223.37,224.85,223.23,224.8,602246.0,199.363,200.6839,199.238,200.6393,602246.0
2020-11-18 09:30:00,225.0,227.5,223.51,226.2,351772.0,200.8178,203.0491,199.4879,201.8888,351772.0
2020-11-18 10:00:00,226.16,227.72,226.09,226.64,185923.0,201.8531,203.2454,201.7906,202.2815,185923.0
2020-11-18 11:00:00,226.69,227.09,226.04,226.87,176200.0,202.3261,202.6831,201.746,202.4868,176200.0
2020-11-18 12:00:00,226.8,227.09,226.23,226.75,129288.0,202.4243,202.6831,201.9156,202.3797,129288.0
2020-11-18 13:00:00,226.7,227.3,225.94,226.45,177146.0,202.3351,202.8706,201.6567,202.1119,177146.0
2020-11-18 14:00:00,226.5,227.02,225.94,226.77,255526.0,202.1566,202.6207,201.6567,202.3975,255526.0
2020-11-18 15:00:00,226.77,226.82,224.2,224.3,592853.0,202.3975,202.4422,200.1038,200.193,592853.0
2020-11-19 09:30:00,224.3,224.94,222.11,224.19,207790.0,200.193,200.7642,198.2384,200.0948,207790.0
2020-11-19 10:00:00,224.31,224.62,222.88,223.02,177997.0,200.2019,200.4786,198.9256,199.0506,177997.0
2020-11-19 11:00:00,222.88,223.86,222.19,223.45,114627.0,198.9256,199.8003,198.3098,199.4344,114627.0
2020-11-19 12:00:00,223.4,223.93,223.09,223.48,63072.0,199.3897,199.8628,199.1131,199.4611,63072.0
2020-11-19 13:00:00,223.49,223.95,223.22,223.3,63236.0,199.4701,199.8806,199.2291,199.3005,63236.0
2020-11-19 14:00:00,223.32,224.79,223.06,224.19,85481.0,199.3183,200.6303,199.0863,200.0948,85481.0
2020-11-19 15:00:00,224.15,224.91,223.68,224.57,237951.0,200.0591,200.7374,199.6396,200.434,237951.0
2020-11-20 09:30:00,224.0,224.81,222.63,224.24,207292.0,199.9252,200.6482,198.7025,200.1395,207292.0
2020-11-20 10:00:00,224.11,224.72,223.5,223.65,132666.0,200.0234,200.5679,199.479,199.6129,132666.0
2020-11-20 11:00:00,223.58,224.76,223.26,224.29,226403.0,199.5504,200.6036,199.2648,200.1841,226403.0
2020-11-20 12:00:00,224.31,224.31,222.75,223.22,78413.0,200.2019,200.2019,198.8096,199.2291,78413.0
2020-11-20 13:00:00,223.26,223.99,223.06,223.66,71740.0,199.2648,199.9163,199.0863,199.6218,71740.0
2020-11-20 14:00:00,223.73,223.74,223.13,223.28,61687.0,199.6843,199.6932,199.1488,199.2826,61687.0
2020-11-20 15:00:00,223.33,224.45,223.06,223.22,298457.0,199.3273,200.3269,199.0863,199.2291,298457.0
2020-11-23 09:30:00,226.06,229.12,225.73,228.61,272955.0,201.7638,204.495,201.4693,204.0398,272955.0
2020-11-23 10:00:00,228.62,229.51,227.64,229.41,262423.0,204.0487,204.8431,203.174,204.7538,262423.0
2020-11-23 11:00:00,229.41,229.96,229.05,229.82,276827.0,204.7538,205.2447,204.4325,205.1197,276827.0
2020-11-23 12:00:00,229.91,229.92,228.19,228.25,197811.0,205.2001,205.209,203.6649,203.7185,197811.0
2020-11-23 13:00:00,228.23,229.24,228.13,228.84,187971.0,203.7006,204.6021,203.6114,204.2451,187971.0
2020-11-23 14:00:00,228.87,229.57,227.92,229.51,207893.0,204.2718,204.8966,203.4239,204.8431,207893.0
2020-11-23 15:00:00,229.48,230.0,228.75,228.83,579430.0,204.8163,205.2804,204.1647,204.2361,579430.0
2020-11-24 09:30:00,231.1,235.46,230.63,235.27,431982.0,206.2622,210.1536,205.8427,209.984,431982.0
2020-11-24 10:00:00,235.2,235.35,233.35,234.93,329178.0,209.9215,210.0554,208.2703,209.6805,329178.0
2020-11-24 11:00:00,234.95,236.5,234.45,235.69,276680.0,209.6984,211.0818,209.2521,210.3588,276680.0
2020-11-24 12:00:00,235.75,236.53,235.03,235.15,189257.0,210.4124,211.1086,209.7698,209.8769,189257.0
2020-11-24 13:00:00,235.19,235.83,234.63,235.08,234732.0,209.9126,210.4838,209.4128,209.8144,234732.0
2020-11-24 14:00:00,235.07,236.67,234.91,236.6,181961.0,209.8055,211.2335,209.6627,211.171,181961.0
2020-11-24 15:00:00,236.64,238.12,236.35,237.87,551854.0,211.2067,212.5277,210.9479,212.3045,551854.0
2020-11-25 09:30:00,235.0,235.94,232.43,234.18,334156.0,209.743,210.582,207.4492,209.0111,334156.0
2020-11-25 10:00:00,234.16,234.85,233.44,234.84,220408.0,208.9933,209.6091,208.3507,209.6002,220408.0
2020-11-25 11:00:00,234.8,236.48,234.53,236.28,154503.0,209.5645,211.0639,209.3235,210.8854,154503.0
2020-11-25 12:00:00,236.38,236.56,236.0,236.27,89455.0,210.9747,211.1353,210.6355,210.8765,89455.0
2020-11-25 13:00:00,236.3,236.73,236.16,236.63,82885.0,210.9033,211.2871,210.7783,211.1978,82885.0
2020-11-25 14:00:00,236.65,237.45,236.13,236.42,137655.0,211.2157,211.9297,210.7516,211.0104,137655.0
2020-11-25 15:00:00,236.38,237.2,236.26,236.54,203686.0,210.9747,211.7066,210.8676,211.1175,203686.0
2020-11-27 09:30:00,237.0,237.3,235.08,235.96,116952.0,211.5281,211.7958,209.8144,210.5998,116952.0
2020-11-27 10:00:00,235.92,235.98,234.41,234.6,131955.0,210.5641,210.6177,209.2164,209.386,131955.0
2020-11-27 11:00:00,234.63,235.57,233.78,235.25,190556.0,209.4128,210.2517,208.6541,209.9661,190556.0
2020-11-27 12:00:00,235.29,236.07,233.89,235.59,234353.0,210.0018,210.698,208.7523,210.2696,234353.0
2020-11-30 09:30:00,232.05,235.0,232.0,234.18,169530.0,207.1101,209.743,207.0654,209.0111,169530.0
2020-11-30 10:00:00,234.28,234.54,231.37,232.47,236738.0,209.1004,209.3324,206.5031,207.4849,236738.0
2020-11-30 11:00:00,232.45,232.87,231.06,231.8,170765.0,207.4671,207.8419,206.2265,206.8869,170765.0
2020-11-30 12:00:00,231.78,231.78,230.76,231.69,180558.0,206.8691,206.8691,205.9587,206.7888,180558.0
2020-11-30 13:00:00,231.72,231.87,230.98,231.46,134045.0,206.8155,206.9494,206.1551,206.5835,134045.0
2020-11-30 14:00:00,231.49,232.09,230.98,231.95,93956.0,206.6102,207.1458,206.1551,207.0208,93956.0
2020-11-30 15:00:00,231.96,232.17,230.36,230.58,509415.0,207.0297,207.2172,205.6017,205.7981,509415.0
2020-12-01 09:30:00,231.96,234.88,231.35,234.44,294585.0,208.1448,210.765,207.5974,210.3702,294585.0
2020-12-01 10:00:00,234.45,234.87,233.46,233.75,193343.0,210.3792,210.756,209.4908,209.751,193343.0
2020-12-01 11:00:00,233.93,234.83,232.54,232.55,161942.0,209.9126,210.7202,208.6653,208.6742,161942.0
2020-12-01 12:00:00,232.5,233.66,232.46,232.86,104532.0,208.6294,209.6703,208.5935,208.9524,104532.0
2020-12-01 13:00:00,232.85,233.58,232.69,233.53,111636.0,208.9434,209.5985,208.7999,209.5536,111636.0
2020-12-01 14:00:00,233.6,233.61,232.76,233.08,153255.0,209.6164,209.6254,208.8627,209.1498,153255.0
2020-12-01 15:00:00,233.03,233.32,232.0,232.09,344904.0,209.105,209.3652,208.1807,208.2615,344904.0
2020-12-02 09:30:00,232.08,234.88,231.58,234.66,201496.0,208.2525,210.765,207.8038,210.5676,201496.0
2020-12-02 10:00:00,234.56,236.13,234.56,235.88,193726.0,210.4779,211.8867,210.4779,211.6623,193726.0
2020-12-02 11:00:00,236.0,236.89,235.78,236.44,183492.0,211.77,212.5687,211.5726,212.1649,183492.0
2020-12-02 12:00:00,236.42,236.72,236.04,236.22,100771.0,212.1469,212.4161,211.8059,211.9674,100771.0
2020-12-02 13:00:00,236.21,237.13,236.21,236.62,142041.0,211.9585,212.784,211.9585,212.3264,142041.0
2020-12-02 14:00:00,236.55,237.34,235.93,237.24,108888.0,212.2636,212.9725,211.7072,212.8827,108888.0
2020-12-02 15:00:00,237.29,238.13,237.11,237.75,336660.0,212.9276,213.6813,212.7661,213.3404,336660.0
2020-12-03 09:30:00,237.29,238.85,236.64,237.13,254906.0,212.9276,214.3274,212.3443,212.784,254906.0
2020-12-03 10:00:00,237.22,238.15,236.76,236.87,211179.0,212.8648,213.6993,212.452,212.5507,211179.0
2020-12-03 11:00:00,236.9,237.76,236.65,237.41,113786.0,212.5776,213.3493,212.3533,213.0353,113786.0
2020-12-03 12:00:00,237.31,237.42,236.58,237.25,87637.0,212.9455,213.0442,212.2905,212.8917,87637.0
2020-12-03 13:00:00,237.34,237.34,236.25,236.28,92762.0,212.9725,212.9725,211.9944,212.0213,92762.0
2020-12-03 14:00:00,236.25,237.07,236.15,236.91,149438.0,211.9944,212.7302,211.9046,212.5866,149438.0
2020-12-03 15:00:00,236.87,237.64,234.64,235.59,259021.0,212.5507,213.2417,210.5497,211.4021,259021.0
2020-12-04 09:30:00,237.7,239.64,236.95,238.36,304768.0,213.2955,215.0363,212.6225,213.8877,304768.0
2020-12-04 10:00:00,238.25,239.2,237.68,238.62,167682.0,213.789,214.6415,213.2775,214.121,167682.0
2020-12-04 11:00:00,238.61,239.51,238.15,239.26,294837.0,214.1121,214.9197,213.6993,214.6953,294837.0
2020-12-04 12:00:00,239.3,239.43,238.68,239.2,111623.0,214.7312,214.8479,214.1749,214.6415,111623.0
2020-12-04 13:00:00,239.2,239.36,238.14,238.14,95093.0,214.6415,214.7851,213.6903,213.6903,95093.0
2020-12-04 14:00:00,238.17,239.0,237.69,238.7,165471.0,213.7172,214.462,213.2865,214.1928,165471.0
2020-12-04 15:00:00,238.7,239.75,238.23,239.55,411785.0,214.1928,215.135,213.7711,214.9556,411785.0
2020-12-07 09:30:00,238.54,239.02,235.45,236.49,161151.0,214.0492,214.48,211.2765,212.2097,161151.0
2020-12-07 10:00:00,236.49,238.66,236.36,238.08,124213.0,212.2097,214.1569,212.0931,213.6365,124213.0
2020-12-07 11:00:00,238.03,239.68,237.92,239.56,139855.0,213.5916,215.0722,213.4929,214.9645,139855.0
2020-12-07 12:00:00,239.47,239.85,239.0,239.19,102880.0,214.8838,215.2248,214.462,214.6325,102880.0
2020-12-07 13:00:00,239.16,239.58,238.51,238.86,85713.0,214.6056,214.9825,214.0223,214.3364,85713.0
2020-12-07 14:00:00,238.84,239.12,238.22,238.22,92054.0,214.3184,214.5697,213.7621,213.7621,92054.0
2020-12-07 15:00:00,238.26,238.56,237.43,238.49,201623.0,213.798,214.0672,213.0532,214.0044,201623.0
2020-12-08 09:30:00,237.01,238.27,236.58,237.74,86936.0,212.6763,213.807,212.2905,213.3314,86936.0
2020-12-08 10:00:00,237.85,237.98,236.81,237.29,118466.0,213.4301,213.5467,212.4969,212.9276,118466.0
2020-12-08 11:00:00,237.34,238.46,237.29,237.47,75873.0,212.9725,213.9775,212.9276,213.0891,75873.0
2020-12-08 12:00:00,237.46,238.32,237.24,238.0,76987.0,213.0801,213.8518,212.8827,213.5647,76987.0
2020-12-08 13:00:00,238.01,238.53,237.87,238.52,84813.0,213.5737,214.0403,213.448,214.0313,84813.0
2020-12-08 14:00:00,238.5,239.19,238.23,238.62,102213.0,214.0134,214.6325,213.7711,214.121,102213.0
2020-12-08 15:00:00,238.53,238.89,238.14,238.85,167736.0,214.0403,214.3633,213.6903,214.3274,167736.0
2020-12-09 09:30:00,240.0,244.32,239.53,244.02,466750.0,215.3594,219.2358,214.9376,218.9666,466750.0
2020-12-09 10:00:00,244.02,245.36,242.14,242.34,338272.0,218.9666,220.169,217.2796,217.4591,338272.0
2020-12-09 11:00:00,242.33,243.21,241.26,242.01,193606.0,217.4501,218.2398,216.49,217.163,193606.0
2020-12-09 12:00:00,242.02,243.99,241.89,243.63,299841.0,217.172,218.9397,217.0553,218.6167,299841.0
2020-12-09 13:00:00,243.7,244.07,241.3,241.49,242214.0,218.6795,219.0115,216.5259,216.6964,242214.0
2020-12-09 14:00:00,241.58,243.17,241.56,243.01,183936.0,216.7771,218.2039,216.7592,218.0603,183936.0
2020-12-09 15:00:00,242.99,243.63,241.79,242.62,450261.0,218.0424,218.6167,216.9656,217.7104,450261.0
2020-12-10 09:30:00,240.0,242.99,239.51,242.91,204609.0,215.3594,218.0424,214.9197,217.9706,204609.0
2020-12-10 10:00:00,242.92,243.32,241.09,242.65,188397.0,217.9796,218.3385,216.3374,217.7373,188397.0
2020-12-10 11:00:00,242.61,243.8,242.38,243.0,104915.0,217.7014,218.7692,217.495,218.0513,104915.0
2020-12-10 12:00:00,242.98,244.88,242.89,244.53,261531.0,218.0334,219.7383,217.9526,219.4243,261531.0
2020-12-10 13:00:00,244.44,244.89,243.92,244.36,113522.0,219.3435,219.7473,218.8769,219.2717,113522.0
2020-12-10 14:00:00,244.6,244.82,243.92,244.26,124776.0,219.4871,219.6845,218.8769,219.182,124776.0
2020-12-10 15:00:00,244.33,245.18,244.12,244.4,322418.0,219.2448,220.0075,219.0564,219.3076,322418.0
2020-12-11 09:30:00,240.81,241.2,239.56,239.71,186626.0,216.0862,216.4361,214.9645,215.0991,186626.0
2020-12-11 10:00:00,239.76,240.39,237.96,238.04,235837.0,215.144,215.7093,213.5288,213.6006,235837.0
2020-12-11 11:00:00,238.0,239.18,237.94,238.12,133359.0,213.5647,214.6235,213.5108,213.6724,133359.0
2020-12-11 12:00:00,238.21,238.44,237.1,238.43,123117.0,213.7531,213.9595,212.7571,213.9505,123117.0
2020-12-11 13:00:00,238.28,239.45,237.99,239.41,79958.0,213.8159,214.8658,213.5557,214.8299,79958.0
2020-12-11 14:00:00,239.41,240.0,238.85,238.92,89224.0,214.8299,215.3594,214.3274,214.3902,89224.0
2020-12-11 15:00:00,238.96,240.15,238.53,240.0,351442.0,214.4261,215.494,214.0403,215.3594,351442.0
2020-12-14 09:30:00,243.28,243.5,240.39,241.32,113320.0,218.3026,218.5,215.7093,216.5438,113320.0
2020-12-14 10:00:00,241.31,241.83,238.14,238.14,141000.0,216.5349,217.0015,213.6903,213.6903,141000.0
2020-12-14 11:00:00,238.3,239.46,237.92,238.29,152668.0,213.8339,214.8748,213.4929,213.8249,152668.0
2020-12-14 12:00:00,238.27,239.24,238.1,238.45,55541.0,213.807,214.6774,213.6544,213.9685,55541.0
2020-12-14 13:00:00,238.54,239.03,238.14,238.17,63872.0,214.0492,214.4889,213.6903,213.7172,63872.0
2020-12-14 14:00:00,238.26,238.39,237.7,238.1,54441.0,213.798,213.9146,213.2955,213.6544,54441.0
2020-12-14 15:00:00,238.17,238.41,237.39,237.51,316450.0,213.7172,213.9326,213.0173,213.125,316450.0
2020-12-15 09:30:00,239.5,239.58,237.19,237.6,189285.0,214.9107,214.9825,212.8379,213.2058,189285.0
2020-12-15 10:00:00,237.62,239.8,237.45,239.71,154858.0,213.2237,215.1799,213.0712,215.0991,154858.0
2020-12-15 11:00:00,239.75,241.35,239.32,241.25,272603.0,215.135,216.5707,214.7492,216.481,272603.0
2020-12-15 12:00:00,241.24,242.32,240.65,242.27,126609.0,216.472,217.4412,215.9426,217.3963,126609.0
2020-12-15 13:00:00,242.27,243.48,241.93,243.21,167996.0,217.3963,218.4821,217.0912,218.2398,167996.0
2020-12-15 14:00:00,243.21,243.5,242.76,243.11,138001.0,218.2398,218.5,217.836,218.15,138001.0
2020-12-15 15:00:00,243.11,243.61,242.32,242.43,368082.0,218.15,218.5987,217.4412,217.5399,368082.0
2020-12-16 09:30:00,243.56,243.6,241.12,242.48,123182.0,218.5538,218.5897,216.3644,217.5847,123182.0
2020-12-16 10:00:00,242.71,242.88,241.55,241.71,164982.0,217.7911,217.9437,216.7502,216.8938,164982.0
2020-12-16 11:00:00,241.71,242.43,241.6,242.4,100068.0,216.8938,217.5399,216.7951,217.5129,100068.0
2020-12-16 12:00:00,242.44,242.55,241.6,241.92,79191.0,217.5488,217.6475,216.7951,217.0822,79191.0
2020-12-16 13:00:00,241.96,242.05,241.6,241.95,79803.0,217.1181,217.1989,216.7951,217.1091,79803.0
2020-12-16 14:00:00,241.99,242.85,241.66,242.67,153888.0,217.145,217.9167,216.8489,217.7552,153888.0
2020-12-16 15:00:00,242.64,243.9,242.13,243.77,358791.0,217.7283,218.8589,217.2707,218.7423,358791.0
2020-12-17 09:30:00,245.0,245.0,243.0,243.76,165454.0,219.846,219.846,218.0513,218.7333,165454.0
2020-12-17 10:00:00,243.83,245.46,243.55,245.14,234592.0,218.7961,220.2588,218.5449,219.9716,234592.0
2020-12-17 11:00:00,245.18,245.76,244.77,245.36,168296.0,220.0075,220.528,219.6396,220.169,168296.0
2020-12-17 12:00:00,245.33,245.92,244.78,245.2,267028.0,220.1421,220.6715,219.6486,220.0255,267028.0
2020-12-17 13:00:00,245.15,245.93,245.15,245.47,148505.0,219.9806,220.6805,219.9806,220.2677,148505.0
2020-12-17 14:00:00,245.42,245.61,244.95,245.12,113390.0,220.2229,220.3934,219.8011,219.9537,113390.0
2020-12-17 15:00:00,245.05,245.34,243.98,244.55,185497.0,219.8909,220.1511,218.9307,219.4422,185497.0
2020-12-18 09:30:00,245.39,245.39,242.4,243.8,832601.0,220.196,220.196,217.5129,218.7692,832601.0
2020-12-18 10:00:00,243.75,243.75,242.1,242.43,104101.0,218.7243,218.7243,217.2437,217.5399,104101.0
2020-12-18 11:00:00,242.5,242.55,241.23,242.03,109452.0,217.6027,217.6475,216.4631,217.1809,109452.0
2020-12-18 12:00:00,241.91,242.4,241.57,242.06,76256.0,217.0733,217.5129,216.7682,217.2079,76256.0
2020-12-18 13:00:00,242.0,242.16,241.44,241.86,72692.0,217.154,217.2976,216.6515,217.0284,72692.0
2020-12-18 14:00:00,241.83,241.89,241.13,241.18,93319.0,217.0015,217.0553,216.3733,216.4182,93319.0
2020-12-18 15:00:00,241.18,243.19,240.56,242.17,565985.0,216.4182,218.2218,215.8619,217.3066,565985.0
2020-12-21 09:30:00,250.29,258.87,248.76,257.88,1177523.0,224.5929,232.292,223.22,231.4036,1177523.0
2020-12-21 10:00:00,258.09,258.09,254.02,257.86,924209.0,231.5921,231.5921,227.9399,231.3857,924209.0
2020-12-21 11:00:00,257.91,258.96,256.56,257.14,557557.0,231.4305,232.3727,230.2191,230.7396,557557.0
2020-12-21 12:00:00,257.16,260.24,256.27,258.59,854125.0,230.7575,233.5213,229.9589,232.0407,854125.0
2020-12-21 13:00:00,258.71,260.85,258.3,259.94,359944.0,232.1484,234.0687,231.7805,233.2521,359944.0
2020-12-21 14:00:00,259.95,260.01,258.47,258.57,293308.0,233.2611,233.3149,231.933,232.0228,293308.0
2020-12-21 15:00:00,258.63,259.34,255.3,256.83,961517.0,232.0766,232.7137,229.0885,230.4614,961517.0
2020-12-22 09:30:00,256.86,257.7,253.27,253.73,363215.0,230.4883,231.2421,227.2669,227.6797,363215.0
2020-12-22 10:00:00,253.73,255.06,252.69,252.91,296492.0,227.6797,228.8731,226.7465,226.9439,296492.0
2020-12-22 11:00:00,253.0,253.74,250.87,252.1,320246.0,227.0246,227.6887,225.1133,226.2171,320246.0
2020-12-22 12:00:00,252.05,252.4,250.17,250.36,203676.0,226.1722,226.4863,224.4852,224.6557,203676.0
2020-12-22 13:00:00,250.4,251.23,250.33,250.73,142747.0,224.6916,225.4364,224.6288,224.9877,142747.0
2020-12-22 14:00:00,250.76,250.81,250.08,250.52,260132.0,225.0146,225.0595,224.4044,224.7993,260132.0
2020-12-22 15:00:00,250.59,250.98,249.8,250.09,502824.0,224.8621,225.212,224.1532,224.4134,502824.0
2020-12-23 09:30:00,251.5,256.31,251.3,256.0,391767.0,225.6787,229.9948,225.4992,229.7166,391767.0
2020-12-23 10:00:00,256.06,257.38,253.96,255.59,377399.0,229.7705,230.955,227.8861,229.3487,377399.0
2020-12-23 11:00:00,255.65,257.17,254.95,256.19,213601.0,229.4026,230.7665,228.7744,229.8871,213601.0
2020-12-23 12:00:00,256.18,259.02,255.98,258.84,247300.0,229.8782,232.4266,229.6987,232.2651,247300.0
2020-12-23 13:00:00,258.79,260.58,258.79,259.71,330685.0,232.2202,233.8264,232.2202,233.0457,330685.0
2020-12-23 14:00:00,259.76,259.98,257.89,258.1,211164.0,233.0906,233.288,231.4126,231.601,211164.0
2020-12-23 15:00:00,258.01,258.48,256.43,256.54,480608.0,231.5203,231.942,230.1025,230.2012,480608.0
2020-12-24 09:30:00,257.1,257.62,254.88,256.69,194831.0,230.7037,231.1703,228.7116,230.3358,194831.0
2020-12-24 10:00:00,256.77,256.77,254.33,255.4,128336.0,230.4076,230.4076,228.2181,229.1782,128336.0
2020-12-24 11:00:00,255.41,255.68,254.53,254.6,95904.0,229.1872,229.4295,228.3976,228.4604,95904.0
2020-12-24 12:00:00,254.53,256.26,253.75,256.18,158526.0,228.3976,229.9499,227.6976,229.8782,158526.0
2020-12-28 09:30:00,257.81,260.24,257.0,259.87,213216.0,231.3408,233.5213,230.614,233.1893,213216.0
2020-12-28 10:00:00,259.86,262.66,259.7,260.62,468981.0,233.1803,235.6929,233.0368,233.8623,468981.0
2020-12-28 11:00:00,260.75,262.25,260.65,261.31,269345.0,233.979,235.325,233.8892,234.4815,269345.0
2020-12-28 12:00:00,261.24,261.71,259.75,259.76,223308.0,234.4187,234.8404,233.0816,233.0906,223308.0
2020-12-28 13:00:00,259.76,260.64,259.55,259.85,106627.0,233.0906,233.8803,232.9022,233.1714,106627.0
2020-12-28 14:00:00,259.89,260.38,259.57,260.22,99824.0,233.2073,233.6469,232.9201,233.5034,99824.0
2020-12-28 15:00:00,260.2,260.59,259.5,259.67,407954.0,233.4854,233.8354,232.8573,233.0098,407954.0
2020-12-29 09:30:00,260.26,260.87,257.58,258.19,157901.0,233.5393,234.0866,231.1344,231.6818,157901.0
2020-12-29 10:00:00,258.12,259.02,256.5,257.75,152347.0,231.619,232.4266,230.1653,231.287,152347.0
2020-12-29 11:00:00,257.76,258.49,256.79,258.38,81882.0,231.2959,231.951,230.4255,231.8523,81882.0
2020-12-29 12:00:00,258.33,258.67,256.85,257.37,106754.0,231.8074,232.1125,230.4794,230.946,106754.0
2020-12-29 13:00:00,257.38,258.58,257.0,258.5,89770.0,230.955,232.0318,230.614,231.96,89770.0
2020-12-29 14:00:00,258.44,258.44,257.63,257.99,67218.0,231.9061,231.9061,231.1793,231.5023,67218.0
2020-12-29 15:00:00,258.0,258.71,257.89,258.01,192729.0,231.5113,232.1484,231.4126,231.5203,192729.0
2020-12-30 09:30:00,258.81,259.6,257.83,258.03,139381.0,232.2381,232.947,231.3588,231.5382,139381.0
2020-12-30 10:00:00,258.17,260.46,258.0,260.17,147411.0,231.6638,233.7187,231.5113,233.4585,147411.0
2020-12-30 11:00:00,260.03,260.29,258.89,259.1,125307.0,233.3329,233.5662,232.3099,232.4984,125307.0
2020-12-30 12:00:00,259.06,260.5,258.91,260.29,131602.0,232.4625,233.7546,232.3279,233.5662,131602.0
2020-12-30 13:00:00,260.29,260.65,259.63,259.82,72346.0,233.5662,233.8892,232.974,233.1444,72346.0
2020-12-30 14:00:00,259.86,260.06,258.82,258.94,88902.0,233.1803,233.3598,232.2471,232.3548,88902.0
2020-12-30 15:00:00,259.0,260.1,258.79,259.61,208536.0,232.4086,233.3957,232.2202,232.956,208536.0
2020-12-31 09:30:00,258.8,260.5,258.0,259.78,119115.0,232.2292,233.7546,231.5113,233.1086,119115.0
2020-12-31 10:00:00,259.9,261.49,259.4,261.32,146020.0,233.2162,234.643,232.7676,234.4904,146020.0
2020-12-31 11:00:00,261.35,262.91,261.31,262.55,172465.0,234.5174,235.9172,234.4815,235.5942,172465.0
2020-12-31 12:00:00,262.6,263.28,261.82,261.93,207866.0,235.639,236.2492,234.9391,235.0378,207866.0
2020-12-31 13:00:00,261.96,262.33,261.1,261.45,90983.0,235.0647,235.3967,234.293,234.6071,90983.0
2020-12-31 14:00:00,261.45,262.58,261.29,262.11,115916.0,234.6071,235.6211,234.4635,235.1993,115916.0
2020-12-31 15:00:00,262.14,263.93,262.05,263.39,413594.0,235.2263,236.8325,235.1455,236.3479,413594.0
2021-01-04 09:30:00,267.0,267.58,265.18,266.01,337239.0,239.5873,240.1077,237.9541,238.6989,337239.0
2021-01-04 10:00:00,266.17,266.36,262.07,262.93,323638.0,238.8425,239.013,235.1634,235.9351,323638.0
2021-01-04 11:00:00,262.81,263.1,261.04,261.31,204780.0,235.8275,236.0877,234.2392,234.4815,204780.0
2021-01-04 12:00:00,261.21,263.05,260.16,262.87,288929.0,234.3917,236.0428,233.4495,235.8813,288929.0
2021-01-04 13:00:00,262.78,265.07,262.65,264.89,202605.0,235.8005,237.8554,235.6839,237.6939,202605.0
2021-01-04 14:00:00,264.88,265.33,263.83,265.25,166252.0,237.6849,238.0887,236.7427,238.0169,166252.0
2021-01-04 15:00:00,265.21,266.43,263.73,265.06,542588.0,237.9811,239.0758,236.653,237.8465,542588.0
2021-01-05 09:30:00,263.88,270.19,262.57,267.54,412838.0,236.7876,242.4498,235.6121,240.0718,412838.0
2021-01-05 10:00:00,267.74,269.91,266.69,269.71,374403.0,240.2513,242.1985,239.3091,242.019,374403.0
2021-01-05 11:00:00,269.57,270.83,267.85,270.61,223743.0,241.8934,243.0241,240.35,242.8266,223743.0
2021-01-05 12:00:00,270.68,273.5,270.52,273.13,749151.0,242.8895,245.4199,242.7459,245.0879,749151.0
2021-01-05 13:00:00,273.14,273.2,271.39,271.93,211375.0,245.0969,245.1507,243.5266,244.0111,211375.0
2021-01-05 14:00:00,271.9,272.9,271.32,271.88,227239.0,243.9842,244.8815,243.4637,243.9663,227239.0
2021-01-05 15:00:00,271.89,272.77,270.81,270.84,515150.0,243.9752,244.7649,243.0061,243.033,515150.0
2021-01-06 09:30:00,276.29,280.07,273.1,279.67,661932.0,247.9235,251.3154,245.061,250.9565,661932.0
2021-01-06 10:00:00,279.64,285.18,279.51,284.88,814898.0,250.9295,255.9007,250.8129,255.6315,814898.0
2021-01-06 11:00:00,284.8,286.68,283.52,284.21,478243.0,255.5598,257.2467,254.4112,255.0303,478243.0
2021-01-06 12:00:00,284.09,287.07,283.75,286.81,347004.0,254.9227,257.5967,254.6176,257.3634,347004.0
2021-01-06 13:00:00,286.96,288.38,286.84,287.75,483196.0,257.498,258.7722,257.3903,258.2069,483196.0
2021-01-06 14:00:00,287.78,287.95,281.52,284.58,573558.0,258.2338,258.3864,252.6165,255.3623,573558.0
2021-01-06 15:00:00,284.49,285.96,282.79,285.32,823630.0,255.2816,256.6007,253.7561,256.0264,823630.0
2021-01-07 09:30:00,288.25,293.0,286.68,292.9,510037.0,258.6556,262.9179,257.2467,262.8281,510037.0
2021-01-07 10:00:00,293.02,295.88,292.72,294.96,651179.0,262.9358,265.5022,262.6666,264.6766,651179.0
2021-01-07 11:00:00,294.99,295.89,293.98,294.94,290995.0,264.7036,265.5112,263.7973,264.6587,290995.0
2021-01-07 12:00:00,294.94,295.28,293.36,294.5,269215.0,264.6587,264.9638,263.2409,264.2639,269215.0
2021-01-07 13:00:00,294.55,295.24,292.0,293.77,240970.0,264.3087,264.9279,262.0205,263.6088,240970.0
2021-01-07 14:00:00,293.6,294.25,292.86,292.86,150599.0,263.4563,264.0395,262.7922,262.7922,150599.0
2021-01-07 15:00:00,292.74,293.25,291.6,291.65,385000.0,262.6846,263.1422,261.6616,261.7065,385000.0
2021-01-08 09:30:00,292.0,292.28,286.82,286.96,335211.0,262.0205,262.2718,257.3724,257.498,335211.0
2021-01-08 10:00:00,287.0,288.6,285.75,287.38,271998.0,257.5339,258.9696,256.4122,257.8749,271998.0
2021-01-08 11:00:00,287.38,287.6,286.03,286.53,177503.0,257.8749,258.0723,256.6635,257.1121,177503.0
2021-01-08 12:00:00,286.56,288.68,286.25,287.73,113242.0,257.1391,259.0414,256.8609,258.1889,113242.0
2021-01-08 13:00:00,287.55,287.75,285.06,286.12,182081.0,258.0274,258.2069,255.7931,256.7442,182081.0
2021-01-08 14:00:00,286.17,287.77,286.11,287.66,144742.0,256.7891,258.2248,256.7353,258.1261,144742.0
2021-01-08 15:00:00,287.71,290.65,287.71,290.08,414147.0,258.171,260.8091,258.171,260.2977,414147.0
2021-01-11 09:30:00,286.8,292.88,284.2,292.36,323899.0,257.3544,262.8102,255.0214,262.3436,323899.0
2021-01-11 10:00:00,292.25,292.85,289.52,291.38,250881.0,262.2449,262.7833,259.7952,261.4642,250881.0
2021-01-11 11:00:00,291.43,291.82,290.56,291.0,139138.0,261.5091,261.859,260.7284,261.1232,139138.0
2021-01-11 12:00:00,291.0,293.74,290.78,293.05,187232.0,261.1232,263.5819,260.9258,262.9627,187232.0
2021-01-11 13:00:00,293.12,295.0,293.05,293.11,185655.0,263.0256,264.7125,262.9627,263.0166,185655.0
2021-01-11 14:00:00,293.02,294.34,292.81,294.34,119687.0,262.9358,264.1203,262.7474,264.1203,119687.0
2021-01-11 15:00:00,294.4,294.79,292.64,293.82,377166.0,264.1741,264.5241,262.5948,263.6537,377166.0
2021-01-12 09:30:00,297.14,299.99,296.02,298.4,404936.0,266.6328,269.1902,265.6278,267.7635,404936.0
2021-01-12 10:00:00,298.38,302.87,296.89,302.77,690093.0,267.7455,271.7745,266.4085,271.6848,690093.0
2021-01-12 11:00:00,302.8,303.2,301.07,301.41,458750.0,271.7117,272.0706,270.1593,270.4644,458750.0
2021-01-12 12:00:00,301.38,303.98,300.39,303.12,444380.0,270.4375,272.7706,269.5491,271.9989,444380.0
2021-01-12 13:00:00,303.07,303.27,301.25,301.46,203290.0,271.954,272.1335,270.3209,270.5093,203290.0
2021-01-12 14:00:00,301.52,302.37,300.09,301.12,287490.0,270.5631,271.3259,269.2799,270.2042,287490.0
2021-01-12 15:00:00,301.08,302.7,301.08,302.0,497961.0,270.1683,271.622,270.1683,270.9938,497961.0
2021-01-13 09:30:00,300.08,301.58,299.1,301.13,296823.0,269.271,270.617,268.3916,270.2132,296823.0
2021-01-13 10:00:00,301.27,302.82,300.16,301.32,198827.0,270.3388,271.7297,269.3428,270.3837,198827.0
2021-01-13 11:00:00,301.23,301.52,300.19,300.3,212782.0,270.3029,270.5631,269.3697,269.4684,212782.0
2021-01-13 12:00:00,300.28,301.95,299.19,301.86,187879.0,269.4504,270.949,268.4724,270.8682,187879.0
2021-01-13 13:00:00,301.75,302.91,301.17,302.8,167246.0,270.7695,271.8104,270.2491,271.7117,167246.0
2021-01-13 14:00:00,302.79,303.53,302.59,303.22,199193.0,271.7027,272.3668,271.5233,272.0886,199193.0
2021-01-13 15:00:00,303.21,303.72,301.97,302.94,326170.0,272.0796,272.5373,270.9669,271.8373,326170.0
2021-01-14 09:30:00,304.05,307.47,303.6,304.81,335104.0,272.8334,275.9022,272.4296,273.5153,335104.0
2021-01-14 10:00:00,304.69,305.43,303.54,304.11,278501.0,273.4077,274.0717,272.3757,272.8872,278501.0
2021-01-14 11:00:00,304.12,307.19,304.03,306.78,239135.0,272.8962,275.651,272.8154,275.2831,239135.0
2021-01-14 12:00:00,306.79,308.4,306.18,306.27,254191.0,275.2921,276.7368,274.7447,274.8255,254191.0
2021-01-14 13:00:00,306.21,308.39,306.17,308.13,214158.0,274.7716,276.7278,274.7357,276.4945,214158.0
2021-01-14 14:00:00,308.22,309.0,307.16,307.49,219964.0,276.5752,277.2752,275.6241,275.9202,219964.0
2021-01-14 15:00:00,307.52,309.41,307.14,307.83,551536.0,275.9471,277.6431,275.6061,276.2253,551536.0
2021-01-15 09:30:00,301.19,303.61,299.85,300.45,491002.0,270.267,272.4386,269.0646,269.603,491002.0
2021-01-15 10:00:00,300.23,300.75,296.88,299.41,369363.0,269.4056,269.8722,266.3995,268.6698,369363.0
2021-01-15 11:00:00,299.29,301.15,298.77,300.5,210916.0,268.5621,270.2311,268.0955,269.6479,210916.0
2021-01-15 12:00:00,300.41,303.49,300.24,303.19,325377.0,269.5671,272.3309,269.4145,272.0617,325377.0
2021-01-15 13:00:00,303.1,304.86,302.53,304.24,284195.0,271.9809,273.5602,271.4694,273.0039,284195.0
2021-01-15 14:00:00,304.37,304.81,303.15,303.66,252974.0,273.1205,273.5153,272.0258,272.4834,252974.0
2021-01-15 15:00:00,303.58,303.94,300.07,301.16,542150.0,272.4116,272.7347,269.262,270.2401,542150.0
2021-01-19 09:30:00,305.0,306.6,296.78,298.89,1197855.0,273.6858,275.1216,266.3098,268.2032,1197855.0
2021-01-19 10:00:00,299.0,299.61,295.68,297.21,955166.0,268.3019,268.8492,265.3227,266.6956,955166.0
2021-01-19 11:00:00,297.37,300.85,296.53,298.5,472817.0,266.8392,269.9619,266.0855,267.8532,472817.0
2021-01-19 12:00:00,298.38,299.23,296.01,297.29,321448.0,267.7455,268.5082,265.6188,266.7674,321448.0
2021-01-19 13:00:00,297.12,297.85,295.1,295.7,344273.0,266.6149,267.2699,264.8023,265.3407,344273.0
2021-01-19 14:00:00,295.68,296.76,295.09,295.63,331248.0,265.3227,266.2918,264.7933,265.2779,331248.0
2021-01-19 15:00:00,295.65,295.88,293.8,294.39,758781.0,265.2958,265.5022,263.6357,264.1652,758781.0
2021-01-20 09:30:00,295.82,297.45,291.45,291.52,588491.0,265.4483,266.911,261.527,261.5898,588491.0
2021-01-20 10:00:00,291.31,291.66,288.63,290.58,726974.0,261.4014,261.7155,258.9965,260.7463,726974.0
2021-01-20 11:00:00,290.6,290.67,288.02,288.69,312982.0,260.7643,260.8271,258.4492,259.0504,312982.0
2021-01-20 12:00:00,288.78,290.42,287.86,289.88,393663.0,259.1311,260.6028,258.3056,260.1182,393663.0
2021-01-20 13:00:00,289.88,290.19,288.22,288.39,254978.0,260.1182,260.3964,258.6286,258.7812,254978.0
2021-01-20 14:00:00,288.3,288.91,287.48,288.67,253518.0,258.7004,259.2478,257.9646,259.0324,253518.0
2021-01-20 15:00:00,288.59,290.95,288.56,290.47,555680.0,258.9606,261.0783,258.9337,260.6476,555680.0
2021-01-21 09:30:00,290.45,292.35,289.37,290.34,336798.0,260.6297,262.3346,259.6606,260.531,336798.0
2021-01-21 10:00:00,290.34,292.74,289.98,291.96,256500.0,260.531,262.6846,260.2079,261.9846,256500.0
2021-01-21 11:00:00,292.03,292.27,290.63,290.71,120393.0,262.0475,262.2628,260.7912,260.863,120393.0
2021-01-21 12:00:00,290.81,291.04,288.53,289.3,178098.0,260.9527,261.1591,258.9068,259.5978,178098.0
2021-01-21 13:00:00,289.3,289.63,288.65,289.42,150315.0,259.5978,259.8939,259.0145,259.7054,150315.0
2021-01-21 14:00:00,289.34,290.92,288.99,290.38,165331.0,259.6336,261.0514,259.3196,260.5669,165331.0
2021-01-21 15:00:00,290.41,290.51,289.35,289.55,301016.0,260.5938,260.6835,259.6426,259.8221,301016.0
2021-01-22 09:30:00,286.69,290.59,285.5,288.5,391862.0,257.2557,260.7553,256.1879,258.8799,391862.0
2021-01-22 10:00:00,288.61,289.07,286.14,287.44,355990.0,258.9786,259.3914,256.7622,257.9287,355990.0
2021-01-22 11:00:00,287.46,288.41,286.95,288.11,164102.0,257.9467,258.7991,257.489,258.5299,164102.0
2021-01-22 12:00:00,288.15,288.44,287.55,288.33,131984.0,258.5658,258.826,258.0274,258.7273,131984.0
2021-01-22 13:00:00,288.24,289.51,288.02,288.6,136986.0,258.6466,259.7862,258.4492,258.9696,136986.0
2021-01-22 14:00:00,288.63,289.81,288.25,289.41,114574.0,258.9965,260.0554,258.6556,259.6965,114574.0
2021-01-22 15:00:00,289.37,290.4,289.03,289.28,291431.0,259.6606,260.5848,259.3555,259.5798,291431.0
2021-01-25 09:30:00,285.53,286.35,281.52,281.63,735027.0,256.2148,256.9506,252.6165,252.7152,735027.0
2021-01-25 10:00:00,281.72,284.2,279.4,279.97,573584.0,252.796,255.0214,250.7142,251.2257,573584.0
2021-01-25 11:00:00,280.01,280.87,277.5,280.74,494745.0,251.2615,252.0333,249.0092,251.9166,494745.0
2021-01-25 12:00:00,280.83,281.69,279.95,281.14,296996.0,251.9974,252.7691,251.2077,252.2755,296996.0
2021-01-25 13:00:00,281.29,283.01,280.61,282.2,226558.0,252.4101,253.9535,251.7999,253.2267,226558.0
2021-01-25 14:00:00,282.25,282.72,281.24,281.61,193716.0,253.2716,253.6933,252.3653,252.6973,193716.0
2021-01-25 15:00:00,281.54,283.17,281.54,283.01,440750.0,252.6345,254.0971,252.6345,253.9535,440750.0
2021-01-26 09:30:00,283.94,285.77,282.69,283.16,333886.0,254.7881,256.4302,253.6664,254.0881,333886.0
2021-01-26 10:00:00,283.16,283.94,281.44,281.66,281476.0,254.0881,254.7881,252.5447,252.7421,281476.0
2021-01-26 11:00:00,281.63,282.63,280.14,280.47,238410.0,252.7152,253.6126,251.3782,251.6743,238410.0
2021-01-26 12:00:00,280.42,281.63,280.08,281.42,218892.0,251.6295,252.7152,251.3244,252.5268,218892.0
2021-01-26 13:00:00,281.48,283.25,281.11,283.02,194655.0,252.5806,254.1689,252.2486,253.9625,194655.0
2021-01-26 14:00:00,283.09,284.51,282.97,284.5,183894.0,254.0253,255.2995,253.9176,255.2906,183894.0
2021-01-26 15:00:00,284.43,284.44,281.57,281.76,370277.0,255.2278,255.2367,252.6614,252.8319,370277.0
2021-01-27 09:30:00,276.0,277.25,271.32,272.63,529035.0,247.6633,248.7849,243.4637,244.6392,529035.0
2021-01-27 10:00:00,272.88,277.37,272.06,276.8,494483.0,244.8636,248.8926,244.1278,248.3811,494483.0
2021-01-27 11:00:00,276.81,276.95,274.87,275.0,190690.0,248.3901,248.5157,246.6493,246.7659,190690.0
2021-01-27 12:00:00,275.05,277.26,274.93,275.79,187117.0,246.8108,248.7939,246.7031,247.4748,187117.0
2021-01-27 13:00:00,275.79,277.18,275.0,276.2,125757.0,247.4748,248.7221,246.7659,247.8427,125757.0
2021-01-27 14:00:00,276.04,276.38,273.69,273.93,245746.0,247.6991,248.0042,245.5904,245.8058,245746.0
2021-01-27 15:00:00,273.9,276.88,272.69,273.58,514751.0,245.7789,248.4529,244.6931,245.4917,514751.0
2021-01-28 09:30:00,274.61,276.94,271.33,275.01,394097.0,246.416,248.5067,243.4727,246.7749,394097.0
2021-01-28 10:00:00,275.34,277.6,274.51,276.54,343552.0,247.071,249.099,246.3262,248.1478,343552.0
2021-01-28 11:00:00,276.83,278.75,276.66,278.6,291629.0,248.408,250.1309,248.2555,249.9963,291629.0
2021-01-28 12:00:00,278.67,279.83,278.56,279.64,224249.0,250.0591,251.1,249.9604,250.9295,224249.0
2021-01-28 13:00:00,279.63,279.64,277.52,278.0,172127.0,250.9206,250.9295,249.0272,249.4579,172127.0
2021-01-28 14:00:00,277.99,278.25,275.76,276.85,261887.0,249.4489,249.6822,247.4479,248.426,261887.0
2021-01-28 15:00:00,276.78,277.01,274.74,275.07,456817.0,248.3632,248.5696,246.5326,246.8287,456817.0
2021-01-29 09:30:00,274.27,276.53,271.89,276.53,263968.0,246.1109,248.1388,243.9752,248.1388,263968.0
2021-01-29 10:00:00,276.2,277.4,273.91,276.19,280371.0,247.8427,248.9195,245.7878,247.8337,280371.0
2021-01-29 11:00:00,276.15,276.36,273.65,275.44,193860.0,247.7979,247.9863,245.5545,247.1607,193860.0
2021-01-29 12:00:00,275.5,275.5,271.03,273.24,245879.0,247.2146,247.2146,243.2035,245.1866,245879.0
2021-01-29 13:00:00,273.09,273.72,270.62,271.03,267517.0,245.052,245.6173,242.8356,243.2035,267517.0
2021-01-29 14:00:00,270.94,273.26,270.85,271.58,262041.0,243.1228,245.2046,243.042,243.6971,262041.0
2021-01-29 15:00:00,271.65,274.0,271.08,271.19,455998.0,243.7599,245.8686,243.2484,243.3471,455998.0
2021-02-01 09:30:00,272.66,275.25,272.0,274.63,265269.0,244.6662,246.9903,244.0739,246.4339,265269.0
2021-02-01 10:00:00,274.58,274.89,272.27,272.56,179557.0,246.389,246.6672,244.3162,244.5764,179557.0
2021-02-01 11:00:00,272.58,274.82,272.23,274.25,195010.0,244.5944,246.6044,244.2803,246.0929,195010.0
2021-02-01 12:00:00,274.27,275.95,274.05,275.31,201291.0,246.1109,247.6184,245.9135,247.0441,201291.0
2021-02-01 13:00:00,275.34,275.51,274.48,274.97,80997.0,247.071,247.2236,246.2993,246.739,80997.0
2021-02-01 14:00:00,275.0,276.8,274.82,275.64,196366.0,246.7659,248.3811,246.6044,247.3402,196366.0
2021-02-01 15:00:00,275.67,275.73,274.59,274.62,257527.0,247.3671,247.421,246.398,246.4249,257527.0
2021-02-02 09:30:00,278.32,282.09,278.0,280.38,691465.0,249.7451,253.128,249.4579,251.5936,691465.0
2021-02-02 10:00:00,280.46,284.2,280.4,283.5,583996.0,251.6653,255.0214,251.6115,254.3932,583996.0
2021-02-02 11:00:00,283.48,285.3,283.47,284.42,342621.0,254.3753,256.0084,254.3663,255.2188,342621.0
2021-02-02 12:00:00,284.43,287.0,284.12,286.17,642026.0,255.2278,257.5339,254.9496,256.7891,642026.0
2021-02-02 13:00:00,286.18,286.77,285.5,285.59,263708.0,256.7981,257.3275,256.1879,256.2687,263708.0
2021-02-02 14:00:00,285.73,287.82,285.71,287.76,324760.0,256.3943,258.2697,256.3763,258.2159,324760.0
2021-02-02 15:00:00,287.77,288.25,286.66,286.9,672331.0,258.2248,258.6556,257.2288,257.4442,672331.0
2021-02-03 09:30:00,286.61,289.0,285.18,287.71,341813.0,257.1839,259.3286,255.9007,258.171,341813.0
2021-02-03 10:00:00,287.76,289.3,286.09,287.92,308338.0,258.2159,259.5978,256.7173,258.3594,308338.0
2021-02-03 11:00:00,287.92,288.15,286.11,288.08,170157.0,258.3594,258.5658,256.7353,258.503,170157.0
2021-02-03 12:00:00,288.03,288.83,287.27,288.76,150201.0,258.4581,259.176,257.7762,259.1132,150201.0
2021-02-03 13:00:00,288.9,289.81,288.6,289.6,161546.0,259.2388,260.0554,258.9696,259.8669,161546.0
2021-02-03 14:00:00,289.63,289.8,288.2,289.12,200977.0,259.8939,260.0464,258.6107,259.4362,200977.0
2021-02-03 15:00:00,289.13,289.25,288.5,288.54,269405.0,259.4452,259.5529,258.8799,258.9158,269405.0
2021-02-04 09:30:00,290.0,294.37,289.52,294.36,446208.0,260.2259,264.1472,259.7952,264.1382,446208.0
2021-02-04 10:00:00,294.42,295.83,293.8,293.8,460294.0,264.1921,265.4573,263.6357,263.6357,460294.0
2021-02-04 11:00:00,293.72,295.08,293.28,294.55,224366.0,263.564,264.7843,263.1691,264.3087,224366.0
2021-02-04 12:00:00,294.58,294.89,293.59,294.54,180175.0,264.3357,264.6138,263.4473,264.2998,180175.0
2021-02-04 13:00:00,294.55,295.08,293.58,293.86,166104.0,264.3087,264.7843,263.4383,263.6896,166104.0
2021-02-04 14:00:00,293.8,294.5,292.62,292.75,180551.0,263.6357,264.2639,262.5769,262.6935,180551.0
2021-02-04 15:00:00,292.69,294.14,292.59,294.12,278790.0,262.6397,263.9408,262.55,263.9229,278790.0
2021-02-05 09:30:00,295.0,296.68,294.24,294.56,312690.0,264.7125,266.2201,264.0306,264.3177,312690.0
2021-02-05 10:00:00,294.63,297.24,292.55,295.02,373893.0,264.3805,266.7226,262.5141,264.7305,373893.0
2021-02-05 11:00:00,295.18,295.5,293.88,293.93,277863.0,264.8741,265.1612,263.7075,263.7524,277863.0
2021-02-05 12:00:00,293.94,294.48,293.5,294.08,188472.0,263.7614,264.2459,263.3665,263.887,188472.0
2021-02-05 13:00:00,294.08,294.28,292.19,293.28,187690.0,263.887,264.0665,262.191,263.1691,187690.0
2021-02-05 14:00:00,293.26,294.1,293.06,293.42,167845.0,263.1512,263.9049,262.9717,263.2948,167845.0
2021-02-05 15:00:00,293.35,294.76,293.21,293.5,301263.0,263.2319,264.4972,263.1063,263.3665,301263.0
2021-02-08 09:30:00,295.0,299.16,294.5,298.48,304486.0,264.7125,268.4454,264.2639,267.8352,304486.0
2021-02-08 10:00:00,298.36,299.4,297.25,298.29,253237.0,267.7276,268.6608,266.7315,267.6648,253237.0
2021-02-08 11:00:00,298.46,299.11,297.66,298.61,200575.0,267.8173,268.4006,267.0994,267.9519,200575.0
2021-02-08 12:00:00,298.63,300.77,298.52,300.66,404073.0,267.9698,269.8901,267.8711,269.7914,404073.0
2021-02-08 13:00:00,300.69,300.79,299.51,299.66,201991.0,269.8183,269.9081,268.7595,268.8941,201991.0
2021-02-08 14:00:00,299.73,300.31,299.66,299.99,148053.0,268.9569,269.4774,268.8941,269.1902,148053.0
2021-02-08 15:00:00,299.92,300.89,299.23,300.15,418686.0,269.1274,269.9978,268.5082,269.3338,418686.0
2021-02-09 09:30:00,299.6,300.38,297.7,299.61,214374.0,268.8403,269.5402,267.1353,268.8492,214374.0
2021-02-09 10:00:00,299.44,299.95,297.83,299.86,192352.0,268.6967,269.1543,267.252,269.0736,192352.0
2021-02-09 11:00:00,299.68,300.79,299.4,300.39,170435.0,268.912,269.9081,268.6608,269.5491,170435.0
2021-02-09 12:00:00,300.34,302.45,300.34,302.18,220380.0,269.5043,271.3976,269.5043,271.1554,220380.0
2021-02-09 13:00:00,302.21,302.23,300.93,301.45,154600.0,271.1823,271.2002,270.0337,270.5003,154600.0
2021-02-09 14:00:00,301.52,301.64,300.03,300.45,128283.0,270.5631,270.6708,269.2261,269.603,128283.0
2021-02-09 15:00:00,300.37,301.19,300.16,300.6,206264.0,269.5312,270.267,269.3428,269.7376,206264.0
2021-02-10 09:30:00,300.0,303.38,300.0,302.21,218294.0,269.1992,272.2322,269.1992,271.1823,218294.0
2021-02-10 10:00:00,302.34,302.44,297.75,300.96,373954.0,271.2989,271.3887,267.1802,270.0606,373954.0
2021-02-10 11:00:00,300.94,302.08,300.29,301.24,185568.0,270.0427,271.0656,269.4594,270.3119,185568.0
2021-02-10 12:00:00,301.29,303.4,301.03,303.1,173862.0,270.3567,272.2501,270.1234,271.9809,173862.0
2021-02-10 13:00:00,303.09,304.45,302.72,303.68,227660.0,271.9719,273.1923,271.6399,272.5014,227660.0
2021-02-10 14:00:00,303.61,304.08,302.74,304.08,167044.0,272.4386,272.8603,271.6579,272.8603,167044.0
2021-02-10 15:00:00,304.07,305.18,303.32,304.27,621798.0,272.8513,273.8474,272.1783,273.0308,621798.0
2021-02-11 09:30:00,303.98,305.01,303.04,303.1,227773.0,272.7706,273.6948,271.9271,271.9809,227773.0
2021-02-11 10:00:00,303.1,304.19,302.54,303.13,179110.0,271.9809,272.959,271.4784,272.0078,179110.0
2021-02-11 11:00:00,303.01,303.45,301.31,301.9,180282.0,271.9002,272.295,270.3747,270.9041,180282.0
2021-02-11 12:00:00,301.9,301.95,299.17,299.92,203408.0,270.9041,270.949,268.4544,269.1274,203408.0
2021-02-11 13:00:00,299.88,301.23,299.67,301.08,81565.0,269.0915,270.3029,268.9031,270.1683,81565.0
2021-02-11 14:00:00,301.01,301.17,299.84,301.0,88380.0,270.1055,270.2491,269.0556,270.0965,88380.0
2021-02-11 15:00:00,301.0,302.39,300.77,302.32,170772.0,270.0965,271.3438,269.8901,271.281,170772.0
2021-02-12 09:30:00,301.99,306.05,301.77,305.2,187833.0,270.9849,274.628,270.7875,273.8653,187833.0
2021-02-12 10:00:00,305.0,305.42,302.11,302.87,266575.0,273.6858,274.0627,271.0926,271.7745,266575.0
2021-02-12 11:00:00,302.99,303.78,302.48,303.72,139061.0,271.8822,272.5911,271.4246,272.5373,139061.0
2021-02-12 12:00:00,303.82,304.45,303.2,303.57,138322.0,272.627,273.1923,272.0706,272.4027,138322.0
2021-02-12 13:00:00,303.63,304.77,303.48,303.97,100441.0,272.4565,273.4795,272.3219,272.7616,100441.0
2021-02-12 14:00:00,303.97,304.97,303.57,304.82,92134.0,272.7616,273.6589,272.4027,273.5243,92134.0
2021-02-12 15:00:00,304.85,306.7,304.67,306.31,349995.0,273.5512,275.2113,273.3897,274.8613,349995.0
2021-02-16 09:30:00,310.0,311.3,309.47,310.94,392850.0,278.1725,279.339,277.6969,279.016,392850.0
2021-02-16 10:00:00,310.93,311.35,309.22,310.72,335323.0,279.007,279.3839,277.4726,278.8186,335323.0
2021-02-16 11:00:00,310.64,311.33,309.76,310.18,202253.0,278.7468,279.3659,277.9571,278.334,202253.0
2021-02-16 12:00:00,310.28,311.07,309.76,310.47,147945.0,278.4237,279.1326,277.9571,278.5942,147945.0
2021-02-16 13:00:00,310.57,312.0,310.26,311.47,160471.0,278.684,279.9672,278.4058,279.4916,160471.0
2021-02-16 14:00:00,311.46,312.92,311.46,312.76,143672.0,279.4826,280.7927,279.4826,280.6491,143672.0
2021-02-16 15:00:00,312.68,312.69,311.71,311.92,301920.0,280.5773,280.5863,279.7069,279.8954,301920.0
2021-02-17 09:30:00,310.03,313.2,308.76,311.08,334882.0,278.1994,281.044,277.0598,279.1416,334882.0
2021-02-17 10:00:00,311.18,314.98,310.9,314.01,384191.0,279.2313,282.6412,278.9801,281.7708,384191.0
2021-02-17 11:00:00,313.88,313.88,309.7,310.19,225033.0,281.6541,281.6541,277.9033,278.343,225033.0
2021-02-17 12:00:00,310.26,311.08,309.84,310.92,117944.0,278.4058,279.1416,278.0289,278.998,117944.0
2021-02-17 13:00:00,310.9,311.68,310.68,311.53,104839.0,278.9801,279.68,278.7827,279.5454,104839.0
2021-02-17 14:00:00,311.53,313.13,311.47,312.86,112418.0,279.5454,280.9811,279.4916,280.7389,112418.0
2021-02-17 15:00:00,312.8,313.41,312.25,312.76,179627.0,280.685,281.2324,280.1915,280.6491,179627.0
2021-02-18 09:30:00,309.22,314.5,308.83,313.09,237263.0,277.4726,282.2105,277.1226,280.9452,237263.0
2021-02-18 10:00:00,312.97,313.8,307.77,307.91,232863.0,280.8376,281.5824,276.1714,276.2971,232863.0
2021-02-18 11:00:00,308.01,309.05,307.58,308.72,94855.0,276.3868,277.32,276.001,277.0239,94855.0
2021-02-18 12:00:00,308.76,308.89,307.98,308.55,95449.0,277.0598,277.1765,276.3599,276.8714,95449.0
2021-02-18 13:00:00,308.5,310.85,308.03,310.74,111146.0,276.8265,278.9352,276.4048,278.8365,111146.0
2021-02-18 14:00:00,310.73,312.37,310.69,310.92,139336.0,278.8275,280.2992,278.7917,278.998,139336.0
2021-02-18 15:00:00,310.92,311.56,309.71,310.19,218332.0,278.998,279.5723,277.9123,278.343,218332.0
2021-02-19 09:30:00,310.23,313.64,310.23,312.92,250011.0,278.3789,281.4388,278.3789,280.7927,250011.0
2021-02-19 10:00:00,312.88,315.35,312.55,314.14,281243.0,280.7568,282.9732,280.4607,281.8874,281243.0
2021-02-19 11:00:00,314.29,315.8,313.45,315.39,168904.0,282.022,283.377,281.2683,283.0091,168904.0
2021-02-19 12:00:00,315.38,315.88,313.73,314.53,163815.0,283.0001,283.4488,281.5195,282.2374,163815.0
2021-02-19 13:00:00,314.57,315.25,314.25,315.0,102515.0,282.2733,282.8835,281.9861,282.6591,102515.0
2021-02-19 14:00:00,315.12,315.76,314.65,315.2,152006.0,282.7668,283.3411,282.3451,282.8386,152006.0
2021-02-19 15:00:00,315.14,316.78,314.85,315.51,373548.0,282.7848,284.2564,282.5245,283.1168,373548.0
2021-02-22 09:30:00,312.36,319.91,312.21,319.75,308397.0,280.2902,287.065,280.1556,286.9215,308397.0
2021-02-22 10:00:00,319.75,320.56,316.34,316.49,344943.0,286.9215,287.6483,283.8616,283.9962,344943.0
2021-02-22 11:00:00,316.5,317.36,314.88,317.17,261072.0,284.0051,284.7768,282.5515,284.6064,261072.0
2021-02-22 12:00:00,317.1,317.72,316.51,317.6,169017.0,284.5435,285.0999,284.0141,284.9922,169017.0
2021-02-22 13:00:00,317.61,318.76,317.02,317.44,203128.0,285.0012,286.0331,284.4718,284.8486,203128.0
2021-02-22 14:00:00,317.44,318.48,317.27,317.94,129816.0,284.8486,285.7819,284.6961,285.2973,129816.0
2021-02-22 15:00:00,318.0,318.07,315.91,316.87,406661.0,285.3511,285.414,283.4757,284.3372,406661.0
2021-02-23 09:30:00,317.98,318.02,310.58,313.49,392636.0,285.3332,285.3691,278.6929,281.3042,392636.0
2021-02-23 10:00:00,313.43,319.08,312.9,318.14,421322.0,281.2503,286.3203,280.7748,285.4768,421322.0
2021-02-23 11:00:00,318.22,319.48,317.21,318.03,226726.0,285.5486,286.6792,284.6422,285.3781,226726.0
2021-02-23 12:00:00,317.96,318.83,316.8,317.03,148034.0,285.3152,286.0959,284.2743,284.4807,148034.0
2021-02-23 13:00:00,317.03,318.22,316.94,317.82,94940.0,284.4807,285.5486,284.4,285.1896,94940.0
2021-02-23 14:00:00,317.81,318.98,317.55,317.97,191352.0,285.1806,286.2305,284.9473,285.3242,191352.0
2021-02-23 15:00:00,318.0,320.0,318.0,319.21,372705.0,285.3511,287.1458,285.3511,286.4369,372705.0
2021-02-24 09:30:00,320.17,325.42,320.09,325.15,361042.0,287.2983,292.0093,287.2266,291.7671,361042.0
2021-02-24 10:00:00,325.09,327.41,324.25,325.63,512923.0,291.7132,293.795,290.9595,292.1978,512923.0
2021-02-24 11:00:00,325.66,328.0,325.44,327.08,350716.0,292.2247,294.3244,292.0273,293.4989,350716.0
2021-02-24 12:00:00,327.12,327.68,326.6,326.77,225175.0,293.5348,294.0373,293.0682,293.2207,225175.0
2021-02-24 13:00:00,326.81,329.03,326.36,328.75,293896.0,293.2566,295.2487,292.8528,294.9974,293896.0
2021-02-24 14:00:00,328.94,330.97,328.52,329.65,295642.0,295.1679,296.9895,294.7911,295.805,295642.0
2021-02-24 15:00:00,329.67,330.95,329.36,330.43,382354.0,295.823,296.9716,295.5448,296.505,382354.0
2021-02-25 09:30:00,333.32,335.82,330.72,334.16,478155.0,299.0982,301.3416,296.7652,299.852,478155.0
2021-02-25 10:00:00,334.16,334.16,330.86,331.91,371916.0,299.852,299.852,296.8908,297.833,371916.0
2021-02-25 11:00:00,331.89,332.87,330.2,330.83,307336.0,297.8151,298.6944,296.2986,296.8639,307336.0
2021-02-25 12:00:00,330.82,331.0,327.71,328.0,301199.0,296.8549,297.0164,294.0642,294.3244,301199.0
2021-02-25 13:00:00,327.75,329.8,326.3,328.19,361334.0,294.1001,295.9396,292.799,294.4949,361334.0
2021-02-25 14:00:00,328.18,331.35,327.76,329.78,273716.0,294.486,297.3305,294.1091,295.9217,273716.0
2021-02-25 15:00:00,329.7,330.11,326.29,327.65,456584.0,295.8499,296.2178,292.79,294.0104,456584.0
2021-02-26 09:30:00,325.77,328.68,323.83,324.37,331378.0,292.3234,294.9346,290.5826,291.0671,331378.0
2021-02-26 10:00:00,324.35,324.42,319.04,320.79,457775.0,291.0492,291.112,286.2844,287.8547,457775.0
2021-02-26 11:00:00,320.89,323.91,320.51,322.42,195748.0,287.9444,290.6544,287.6034,289.3173,195748.0
2021-02-26 12:00:00,322.86,324.32,322.28,322.5,152026.0,289.7122,291.0223,289.1917,289.3891,152026.0
2021-02-26 13:00:00,322.4,322.83,320.7,321.24,110168.0,289.2994,289.6852,287.7739,288.2585,110168.0
2021-02-26 14:00:00,321.33,321.86,320.15,321.58,157040.0,288.3393,288.8148,287.2804,288.5636,157040.0
2021-02-26 15:00:00,321.51,323.2,319.4,319.4,393771.0,288.5008,290.0173,286.6074,286.6074,393771.0
2021-03-01 09:30:00,325.0,329.22,323.31,324.79,416453.0,292.7374,296.5385,291.2152,292.5482,416453.0
2021-03-01 10:00:00,324.87,329.65,323.78,329.19,330166.0,292.6203,296.9258,291.6385,296.5115,330166.0
2021-03-01 11:00:00,329.35,329.35,326.29,326.5,204888.0,296.6556,296.6556,293.8993,294.0885,204888.0
2021-03-01 12:00:00,326.58,328.83,326.12,328.33,169056.0,294.1605,296.1872,293.7462,295.7368,169056.0
2021-03-01 13:00:00,328.31,329.05,326.96,328.62,220536.0,295.7188,296.3853,294.5028,295.998,220536.0
2021-03-01 14:00:00,328.6,331.04,328.6,330.65,184306.0,295.98,298.1778,295.98,297.8265,184306.0
2021-03-01 15:00:00,330.75,330.83,329.07,329.81,306985.0,297.9166,297.9886,296.4034,297.0699,306985.0
2021-03-02 09:30:00,330.0,334.41,329.51,333.77,257587.0,297.241,301.2133,296.7997,300.6368,257587.0
2021-03-02 10:00:00,333.76,336.19,332.22,333.74,363104.0,300.6278,302.8166,299.2407,300.6098,363104.0
2021-03-02 11:00:00,333.67,334.0,330.11,330.49,193624.0,300.5467,300.844,297.3401,297.6824,193624.0
2021-03-02 12:00:00,330.46,332.36,329.86,331.79,126877.0,297.6554,299.3668,297.1149,298.8533,126877.0
2021-03-02 13:00:00,331.92,332.94,331.92,332.62,90622.0,298.9704,299.8892,298.9704,299.601,90622.0
2021-03-02 14:00:00,332.65,332.91,331.08,332.59,98110.0,299.628,299.8622,298.2138,299.5739,98110.0
2021-03-02 15:00:00,332.72,333.03,330.74,330.75,229422.0,299.691,299.9703,297.9076,297.9166,229422.0
2021-03-03 09:30:00,333.68,340.1,333.3,337.88,349929.0,300.5557,306.3384,300.2135,304.3388,349929.0
2021-03-03 10:00:00,337.88,339.65,334.8,338.46,410257.0,304.3388,305.9331,301.5645,304.8612,410257.0
2021-03-03 11:00:00,338.49,338.89,337.38,337.74,166901.0,304.8882,305.2485,303.8884,304.2127,166901.0
2021-03-03 12:00:00,337.73,339.31,337.41,338.16,185989.0,304.2037,305.6268,303.9155,304.591,185989.0
2021-03-03 13:00:00,338.24,338.58,335.81,336.22,171111.0,304.6631,304.9693,302.4743,302.8436,171111.0
2021-03-03 14:00:00,336.27,336.41,333.25,336.27,266094.0,302.8886,303.0147,300.1684,302.8886,266094.0
2021-03-03 15:00:00,336.44,337.0,334.08,334.19,317477.0,303.0417,303.5462,300.916,301.0151,317477.0
2021-03-04 09:30:00,333.13,339.76,333.13,337.4,281229.0,300.0603,306.0322,300.0603,303.9064,281229.0
2021-03-04 10:00:00,337.5,337.69,331.6,332.4,396243.0,303.9965,304.1677,298.6822,299.4028,396243.0
2021-03-04 11:00:00,332.59,335.28,332.27,335.04,145930.0,299.5739,301.9969,299.2857,301.7807,145930.0
2021-03-04 12:00:00,335.13,336.63,331.89,332.77,215417.0,301.8618,303.2129,298.9434,299.7361,215417.0
2021-03-04 13:00:00,332.7,333.08,323.92,324.0,320378.0,299.673,300.0153,291.7646,291.8367,320378.0
2021-03-04 14:00:00,324.3,330.16,324.3,330.09,272543.0,292.1069,297.3852,292.1069,297.3221,272543.0
2021-03-04 15:00:00,329.81,330.81,327.11,329.59,400849.0,297.0699,297.9706,294.6379,296.8717,400849.0
2021-03-05 09:30:00,335.58,335.98,328.12,329.15,248185.0,302.2671,302.6274,295.5477,296.4754,248185.0
2021-03-05 10:00:00,329.37,330.08,322.07,323.28,398520.0,296.6736,297.3131,290.0982,291.1881,398520.0
2021-03-05 11:00:00,323.43,323.59,316.46,320.74,394991.0,291.3232,291.4674,285.0452,288.9003,394991.0
2021-03-05 12:00:00,320.68,324.64,320.25,322.66,245794.0,288.8462,292.4131,288.4589,290.6297,245794.0
2021-03-05 13:00:00,322.72,326.57,321.88,325.7,270476.0,290.6837,294.1515,289.9271,293.3679,270476.0
2021-03-05 14:00:00,325.78,326.16,323.83,325.52,205238.0,293.44,293.7822,291.6835,293.2058,205238.0
2021-03-05 15:00:00,325.52,327.78,325.38,327.46,383676.0,293.2058,295.2414,293.0797,294.9532,383676.0
2021-03-08 09:30:00,331.36,334.26,329.1,331.7,232913.0,298.466,301.0782,296.4304,298.7723,232913.0
2021-03-08 10:00:00,331.83,336.69,330.61,335.93,340017.0,298.8894,303.2669,297.7905,302.5824,340017.0
2021-03-08 11:00:00,336.04,337.59,335.03,335.97,258872.0,302.6815,304.0776,301.7717,302.6184,258872.0
2021-03-08 12:00:00,335.91,337.56,335.6,335.93,188045.0,302.5644,304.0506,302.2851,302.5824,188045.0
2021-03-08 13:00:00,335.98,336.7,333.0,333.48,219778.0,302.6274,303.2759,299.9432,300.3756,219778.0
2021-03-08 14:00:00,333.43,335.45,332.77,334.86,192890.0,300.3305,302.15,299.7361,301.6186,192890.0
2021-03-08 15:00:00,334.77,336.98,333.5,334.2,351145.0,301.5375,303.5281,300.3936,301.0241,351145.0
2021-03-09 09:30:00,328.62,330.26,325.57,328.06,337749.0,295.998,297.4752,293.2508,295.4936,337749.0
2021-03-09 10:00:00,328.15,335.05,327.63,335.0,341892.0,295.5747,301.7897,295.1063,301.7447,341892.0
2021-03-09 11:00:00,334.99,336.17,333.63,335.48,244760.0,301.7357,302.7985,300.5107,302.177,244760.0
2021-03-09 12:00:00,335.59,336.39,334.79,335.04,126744.0,302.2761,302.9967,301.5555,301.7807,126744.0
2021-03-09 13:00:00,334.96,335.9,334.21,335.76,108215.0,301.7087,302.5554,301.0331,302.4292,108215.0
2021-03-09 14:00:00,335.86,336.38,333.58,333.7,147407.0,302.5193,302.9877,300.4657,300.5737,147407.0
2021-03-09 15:00:00,333.6,334.36,330.21,330.44,421411.0,300.4837,301.1682,297.4302,297.6374,421411.0
2021-03-10 09:30:00,332.07,338.7,331.53,336.39,286867.0,299.1056,305.0774,298.6192,302.9967,286867.0
2021-03-10 10:00:00,336.23,338.65,336.13,338.52,295597.0,302.8526,305.0324,302.7625,304.9153,295597.0
2021-03-10 11:00:00,338.52,339.58,337.92,338.65,246233.0,304.9153,305.87,304.3748,305.0324,246233.0
2021-03-10 12:00:00,338.54,339.32,336.7,338.35,190603.0,304.9333,305.6358,303.2759,304.7621,190603.0
2021-03-10 13:00:00,338.29,341.67,337.5,341.02,337523.0,304.7081,307.7526,303.9965,307.1671,337523.0
2021-03-10 14:00:00,340.97,342.12,340.52,341.5,253097.0,307.1221,308.1579,306.7167,307.5994,253097.0
2021-03-10 15:00:00,341.6,342.4,340.99,342.16,414515.0,307.6895,308.4101,307.1401,308.1939,414515.0
2021-03-11 09:30:00,338.66,342.77,336.46,342.6,384851.0,305.0414,308.7434,303.0598,308.5902,384851.0
2021-03-11 10:00:00,342.6,344.89,340.73,343.93,267564.0,308.5902,310.6529,306.9059,309.7882,267564.0
2021-03-11 11:00:00,343.8,344.6,342.64,344.01,200923.0,309.6711,310.3917,308.6263,309.8603,200923.0
2021-03-11 12:00:00,344.06,344.69,343.2,343.4,138647.0,309.9053,310.4728,309.1307,309.3108,138647.0
2021-03-11 13:00:00,343.33,343.44,341.02,342.76,220244.0,309.2478,309.3469,307.1671,308.7344,220244.0
2021-03-11 14:00:00,342.85,345.0,342.38,342.63,183056.0,308.8154,310.752,308.3921,308.6173,183056.0
2021-03-11 15:00:00,342.61,342.9,341.11,342.12,288014.0,308.5993,308.8605,307.2482,308.1579,288014.0
2021-03-12 09:30:00,345.22,349.94,343.64,349.05,348149.0,310.9502,315.2016,309.527,314.4,348149.0
2021-03-12 10:00:00,348.93,350.0,346.43,347.74,326781.0,314.2919,315.2557,312.04,313.22,326781.0
2021-03-12 11:00:00,347.82,348.52,347.14,347.73,138727.0,313.2921,313.9226,312.6796,313.211,138727.0
2021-03-12 12:00:00,347.99,348.2,345.88,346.97,135267.0,313.4452,313.6343,311.5446,312.5264,135267.0
2021-03-12 13:00:00,347.02,347.57,346.3,346.3,66317.0,312.5715,313.0669,311.9229,311.9229,66317.0
2021-03-12 14:00:00,346.42,348.25,346.4,348.25,89859.0,312.031,313.6794,312.013,313.6794,89859.0
2021-03-12 15:00:00,348.25,348.97,347.72,348.66,201233.0,313.6794,314.3279,313.202,314.0487,201233.0
2021-03-15 09:30:00,349.44,352.42,345.93,347.19,280298.0,314.7512,317.4354,311.5897,312.7246,280298.0
2021-03-15 10:00:00,347.19,348.68,344.66,345.02,295610.0,312.7246,314.0667,310.4458,310.77,295610.0
2021-03-15 11:00:00,344.85,345.01,342.0,342.63,219147.0,310.6169,310.761,308.0498,308.6173,219147.0
2021-03-15 12:00:00,342.58,345.24,342.33,345.09,136988.0,308.5722,310.9682,308.347,310.8331,136988.0
2021-03-15 13:00:00,345.2,345.2,343.19,344.22,118988.0,310.9321,310.9321,309.1217,310.0494,118988.0
2021-03-15 14:00:00,344.27,345.22,343.96,345.15,117185.0,310.0945,310.9502,309.8152,310.8871,117185.0
2021-03-15 15:00:00,345.16,346.41,343.94,346.06,239186.0,310.8961,312.022,309.7972,311.7068,239186.0
2021-03-16 09:30:00,345.28,346.9,340.09,340.1,310444.0,311.0042,312.4634,306.3294,306.3384,310444.0
2021-03-16 10:00:00,340.04,340.92,338.27,338.43,353221.0,306.2844,307.077,304.6901,304.8342,353221.0
2021-03-16 11:00:00,338.37,342.31,337.75,341.92,204836.0,304.7802,308.329,304.2217,307.9777,204836.0
2021-03-16 12:00:00,341.85,343.25,341.28,343.06,107094.0,307.9147,309.1757,307.4013,309.0046,107094.0
2021-03-16 13:00:00,342.99,343.14,341.34,341.7,130642.0,308.9415,309.0766,307.4553,307.7796,130642.0
2021-03-16 14:00:00,341.69,342.38,341.02,341.83,125492.0,307.7706,308.3921,307.1671,307.8967,125492.0
2021-03-16 15:00:00,341.76,342.85,341.54,341.96,212403.0,307.8336,308.8154,307.6355,308.0138,212403.0
2021-03-17 09:30:00,344.62,347.03,343.02,344.37,196769.0,310.4097,312.5805,308.9686,310.1845,196769.0
2021-03-17 10:00:00,344.18,344.32,340.4,341.25,206284.0,310.0134,310.1395,306.6086,307.3743,206284.0
2021-03-17 11:00:00,341.31,343.6,341.22,342.69,154145.0,307.4283,309.491,307.3472,308.6713,154145.0
2021-03-17 12:00:00,342.87,343.47,342.23,343.01,119907.0,308.8334,309.3739,308.257,308.9595,119907.0
2021-03-17 13:00:00,343.03,343.06,341.73,342.27,137487.0,308.9776,309.0046,307.8066,308.293,137487.0
2021-03-17 14:00:00,342.47,345.24,342.05,342.87,247120.0,308.4732,310.9682,308.0948,308.8334,247120.0
2021-03-17 15:00:00,342.74,345.3,342.49,344.95,469752.0,308.7163,311.0222,308.4912,310.707,469752.0
2021-03-18 09:30:00,350.75,352.99,349.33,352.23,409672.0,315.9312,317.9488,314.6522,317.2643,409672.0
2021-03-18 10:00:00,352.26,356.75,351.47,354.74,445167.0,317.2913,321.3356,316.5797,319.5251,445167.0
2021-03-18 11:00:00,354.82,356.85,353.92,356.32,222481.0,319.5972,321.4257,318.7865,320.9483,222481.0
2021-03-18 12:00:00,356.41,356.57,353.32,353.81,206292.0,321.0293,321.1734,318.2461,318.6874,206292.0
2021-03-18 13:00:00,353.72,354.57,352.75,353.54,172127.0,318.6064,319.372,317.7327,318.4442,172127.0
2021-03-18 14:00:00,353.5,353.78,350.37,351.17,192582.0,318.4082,318.6604,315.5889,316.3095,192582.0
2021-03-18 15:00:00,351.14,351.31,346.99,348.01,506324.0,316.2825,316.4356,312.5445,313.4632,506324.0
2021-03-19 09:30:00,347.5,347.5,340.63,343.53,953319.0,313.0038,313.0038,306.8158,309.4279,953319.0
2021-03-19 10:00:00,343.5,344.71,340.77,344.62,224711.0,309.4009,310.4908,306.9419,310.4097,224711.0
2021-03-19 11:00:00,344.6,344.72,342.18,344.17,126963.0,310.3917,310.4998,308.2119,310.0044,126963.0
2021-03-19 12:00:00,344.31,344.89,343.02,343.82,133551.0,310.1305,310.6529,308.9686,309.6891,133551.0
2021-03-19 13:00:00,343.8,345.84,343.34,345.63,88536.0,309.6711,311.5086,309.2568,311.3195,88536.0
2021-03-19 14:00:00,345.76,346.32,344.03,344.69,80541.0,311.4366,311.941,309.8783,310.4728,80541.0
2021-03-19 15:00:00,344.66,346.53,344.08,344.1,275755.0,310.4458,312.1301,309.9233,309.9413,275755.0
2021-03-22 09:30:00,341.06,342.88,337.83,338.12,233199.0,307.2031,308.8425,304.2938,304.555,233199.0
2021-03-22 10:00:00,338.35,338.95,336.0,337.6,172979.0,304.7621,305.3026,302.6454,304.0866,172979.0
2021-03-22 11:00:00,337.57,339.26,337.38,338.72,155062.0,304.0596,305.5818,303.8884,305.0954,155062.0
2021-03-22 12:00:00,338.61,338.76,337.68,338.1,116271.0,304.9963,305.1314,304.1587,304.537,116271.0
2021-03-22 13:00:00,338.24,339.12,337.44,338.98,67734.0,304.6631,305.4557,303.9425,305.3296,67734.0
2021-03-22 14:00:00,338.92,340.2,338.77,340.17,76967.0,305.2756,306.4285,305.1404,306.4015,76967.0
2021-03-22 15:00:00,340.19,341.24,339.1,339.3,208864.0,306.4195,307.3653,305.4377,305.6178,208864.0
2021-03-23 09:30:00,337.62,341.02,336.59,340.93,182418.0,304.1046,307.1671,303.1769,307.086,182418.0
2021-03-23 10:00:00,340.98,341.89,336.4,336.87,171386.0,307.1311,307.9507,303.0057,303.4291,171386.0
2021-03-23 11:00:00,336.85,338.25,335.7,338.08,145237.0,303.411,304.6721,302.3752,304.5189,145237.0
2021-03-23 12:00:00,338.3,339.33,337.28,338.9,79259.0,304.7171,305.6449,303.7984,305.2575,79259.0
2021-03-23 13:00:00,339.06,339.72,336.78,337.03,97650.0,305.4017,305.9961,303.348,303.5732,97650.0
2021-03-23 14:00:00,337.03,337.24,334.77,334.85,92967.0,303.5732,303.7623,301.5375,301.6096,92967.0
2021-03-23 15:00:00,334.78,335.56,331.33,331.74,536351.0,301.5465,302.2491,298.439,298.8083,536351.0
2021-03-24 09:30:00,333.42,336.04,330.6,332.11,392012.0,300.3215,302.6815,297.7815,299.1416,392012.0
2021-03-24 10:00:00,332.09,336.94,332.06,335.87,287745.0,299.1236,303.4921,299.0965,302.5283,287745.0
2021-03-24 11:00:00,336.09,336.12,331.58,331.77,251065.0,302.7265,302.7535,298.6642,298.8353,251065.0
2021-03-24 12:00:00,331.82,333.73,331.7,332.89,159890.0,298.8804,300.6008,298.7723,299.8442,159890.0
2021-03-24 13:00:00,333.05,333.05,331.18,332.57,153489.0,299.9883,299.9883,298.3039,299.5559,153489.0
2021-03-24 14:00:00,332.38,332.47,328.44,329.13,187182.0,299.3848,299.4658,295.8359,296.4574,187182.0
2021-03-24 15:00:00,329.14,330.2,328.52,328.52,387789.0,296.4664,297.4212,295.908,295.908,387789.0
2021-03-25 09:30:00,327.24,328.19,323.79,326.26,261929.0,294.755,295.6107,291.6475,293.8723,261929.0
2021-03-25 10:00:00,326.25,327.86,323.19,324.12,264564.0,293.8633,295.3135,291.1071,291.9447,264564.0
2021-03-25 11:00:00,324.17,326.81,321.92,326.81,341216.0,291.9898,294.3677,289.9631,294.3677,341216.0
2021-03-25 12:00:00,326.81,329.68,325.74,329.4,253398.0,294.3677,296.9528,293.4039,296.7006,253398.0
2021-03-25 13:00:00,329.5,330.57,328.42,328.52,162870.0,296.7907,297.7545,295.8179,295.908,162870.0
2021-03-25 14:00:00,328.61,329.73,327.78,329.33,121340.0,295.989,296.9978,295.2414,296.6376,121340.0
2021-03-25 15:00:00,329.25,331.39,328.52,330.55,281522.0,296.5655,298.4931,295.908,297.7364,281522.0
2021-03-26 09:30:00,334.51,335.45,332.41,333.35,227809.0,301.3033,302.15,299.4118,300.2585,227809.0
2021-03-26 10:00:00,333.28,335.22,332.53,332.62,204513.0,300.1954,301.9429,299.5199,299.601,204513.0
2021-03-26 11:00:00,332.68,332.81,329.79,330.36,165473.0,299.655,299.7721,297.0519,297.5653,165473.0
2021-03-26 12:00:00,330.14,330.96,329.43,329.62,127459.0,297.3671,298.1057,296.7276,296.8988,127459.0
2021-03-26 13:00:00,329.77,329.9,325.66,327.2,195418.0,297.0339,297.151,293.3319,294.719,195418.0
2021-03-26 14:00:00,327.15,327.18,322.69,324.85,294003.0,294.674,294.701,290.6567,292.6023,294003.0
2021-03-26 15:00:00,324.91,327.46,323.77,327.39,566795.0,292.6563,294.9532,291.6295,294.8901,566795.0
2021-03-29 09:30:00,320.35,325.9,317.72,323.94,724573.0,288.549,293.548,286.1801,291.7826,724573.0
2021-03-29 10:00:00,323.82,327.08,321.3,322.55,497828.0,291.6745,294.6109,289.4047,290.5306,497828.0
2021-03-29 11:00:00,322.54,323.27,320.45,322.68,275347.0,290.5216,291.1791,288.6391,290.6477,275347.0
2021-03-29 12:00:00,322.71,323.88,320.31,323.28,185970.0,290.6747,291.7286,288.513,291.1881,185970.0
2021-03-29 13:00:00,323.37,324.45,322.68,323.92,111423.0,291.2692,292.242,290.6477,291.7646,111423.0
2021-03-29 14:00:00,323.89,326.5,323.8,325.44,172360.0,291.7376,294.0885,291.6565,293.1337,172360.0
2021-03-29 15:00:00,325.44,327.76,325.29,325.86,332049.0,293.1337,295.2234,292.9986,293.512,332049.0
2021-03-30 09:30:00,329.41,335.75,329.28,332.9,404816.0,296.7096,302.4202,296.5925,299.8532,404816.0
2021-03-30 10:00:00,332.83,332.9,328.85,331.54,241190.0,299.7901,299.8532,296.2052,298.6282,241190.0
2021-03-30 11:00:00,331.4,333.89,331.0,331.47,162914.0,298.5021,300.7449,298.1418,298.5651,162914.0
2021-03-30 12:00:00,331.29,332.81,331.19,332.31,75639.0,298.403,299.7721,298.3129,299.3217,75639.0
2021-03-30 13:00:00,332.12,332.28,330.33,330.84,72399.0,299.1506,299.2947,297.5383,297.9977,72399.0
2021-03-30 14:00:00,330.83,332.8,330.42,332.8,155134.0,297.9886,299.7631,297.6193,299.7631,155134.0
2021-03-30 15:00:00,332.62,333.2,330.96,332.28,285770.0,299.601,300.1234,298.1057,299.2947,285770.0
2021-03-31 09:30:00,330.23,332.65,329.25,329.9,146645.0,297.4482,299.628,296.5655,297.151,146645.0
2021-03-31 10:00:00,329.91,329.97,325.88,326.73,266273.0,297.16,297.214,293.53,294.2957,266273.0
2021-03-31 11:00:00,326.63,327.63,325.44,327.25,195685.0,294.2056,295.1063,293.1337,294.764,195685.0
2021-03-31 12:00:00,327.29,328.7,326.74,328.55,140291.0,294.8001,296.0701,294.3047,295.935,140291.0
2021-03-31 13:00:00,328.69,328.73,327.17,327.64,67836.0,296.0611,296.0971,294.692,295.1153,67836.0
2021-03-31 14:00:00,327.74,329.22,327.27,328.29,121452.0,295.2054,296.5385,294.782,295.7008,121452.0
2021-03-31 15:00:00,328.24,328.56,326.88,327.19,406709.0,295.6558,295.944,294.4308,294.71,406709.0
2021-04-01 09:30:00,324.3,327.43,324.16,325.94,299403.0,292.1069,294.9262,291.9808,293.5841,299403.0
2021-04-01 10:00:00,325.94,328.99,325.87,327.08,243985.0,293.5841,296.3313,293.521,294.6109,243985.0
2021-04-01 11:00:00,326.96,329.19,326.89,328.48,156501.0,294.5028,296.5115,294.4398,295.8719,156501.0
2021-04-01 12:00:00,328.41,329.66,328.17,328.17,109314.0,295.8089,296.9348,295.5927,295.5927,109314.0
2021-04-01 13:00:00,328.14,328.17,326.67,327.37,106671.0,295.5657,295.5927,294.2416,294.8721,106671.0
2021-04-01 14:00:00,327.34,328.37,327.02,328.17,90591.0,294.8451,295.7729,294.5569,295.5927,90591.0
2021-04-01 15:00:00,328.21,328.49,326.39,327.84,351155.0,295.6287,295.8809,293.9894,295.2955,351155.0
2021-04-05 09:30:00,332.85,332.85,327.56,327.57,260434.0,299.8081,299.8081,295.0433,295.0523,260434.0
2021-04-05 10:00:00,327.72,328.13,325.65,326.0,238989.0,295.1874,295.5567,293.3229,293.6381,238989.0
2021-04-05 11:00:00,325.99,326.5,324.9,325.15,199956.0,293.6291,294.0885,292.6473,292.8725,199956.0
2021-04-05 12:00:00,325.15,327.0,324.5,325.15,195400.0,292.8725,294.5389,292.287,292.8725,195400.0
2021-04-05 13:00:00,325.26,325.84,324.44,325.05,165174.0,292.9716,293.494,292.233,292.7824,165174.0
2021-04-05 14:00:00,324.96,324.98,323.3,323.37,183589.0,292.7014,292.7194,291.2061,291.2692,183589.0
2021-04-05 15:00:00,323.37,324.12,323.05,323.54,528539.0,291.2692,291.9447,290.981,291.4223,528539.0
2021-04-06 09:30:00,324.49,328.54,324.0,327.05,206992.0,292.278,295.926,291.8367,294.5839,206992.0
2021-04-06 10:00:00,326.92,327.68,325.73,327.28,191925.0,294.4668,295.1513,293.3949,294.7911,191925.0
2021-04-06 11:00:00,327.28,327.28,325.21,326.09,127522.0,294.7911,294.7911,292.9265,293.7192,127522.0
2021-04-06 12:00:00,326.07,326.66,325.52,326.04,65558.0,293.7012,294.2326,293.2058,293.6741,65558.0
2021-04-06 13:00:00,325.98,326.46,324.77,326.06,108659.0,293.6201,294.0525,292.5302,293.6922,108659.0
2021-04-06 14:00:00,326.17,326.34,324.72,325.28,121455.0,293.7912,293.9444,292.4852,292.9896,121455.0
2021-04-06 15:00:00,325.24,327.25,325.06,327.06,210834.0,292.9536,294.764,292.7914,294.5929,210834.0
2021-04-07 09:30:00,327.7,329.2,325.42,326.42,192192.0,295.1694,296.5205,293.1157,294.0164,192192.0
2021-04-07 10:00:00,326.31,326.59,325.0,325.67,143895.0,293.9173,294.1696,292.7374,293.3409,143895.0
2021-04-07 11:00:00,325.58,325.66,323.35,324.77,218068.0,293.2598,293.3319,291.2512,292.5302,218068.0
2021-04-07 12:00:00,324.77,326.93,324.73,326.51,150473.0,292.5302,294.4758,292.4942,294.0975,150473.0
2021-04-07 13:00:00,326.55,326.8,326.18,326.5,110896.0,294.1335,294.3587,293.8003,294.0885,110896.0
2021-04-07 14:00:00,326.43,326.8,325.91,325.92,110752.0,294.0254,294.3587,293.5571,293.5661,110752.0
2021-04-07 15:00:00,326.0,326.59,324.86,326.55,226586.0,293.6381,294.1696,292.6113,294.1335,226586.0
2021-04-08 09:30:00,324.29,325.11,322.96,324.59,179321.0,292.0979,292.8365,290.8999,292.3681,179321.0
2021-04-08 10:00:00,324.6,325.44,323.7,324.65,130841.0,292.3771,293.1337,291.5664,292.4221,130841.0
2021-04-08 11:00:00,324.81,327.0,324.81,326.8,129141.0,292.5663,294.5389,292.5663,294.3587,129141.0
2021-04-08 12:00:00,326.78,328.79,326.68,328.41,139207.0,294.3407,296.1512,294.2506,295.8089,139207.0
2021-04-08 13:00:00,328.55,329.74,328.25,329.2,139581.0,295.935,297.0069,295.6648,296.5205,139581.0
2021-04-08 14:00:00,329.19,330.01,328.64,329.94,223243.0,296.5115,297.25,296.016,297.187,223243.0
2021-04-08 15:00:00,329.9,331.49,329.9,330.98,399077.0,297.151,298.5831,297.151,298.1238,399077.0
2021-04-09 09:30:00,334.0,334.9,331.97,332.07,359677.0,300.844,301.6546,299.0155,299.1056,359677.0
2021-04-09 10:00:00,331.96,331.96,328.79,330.67,276108.0,299.0065,299.0065,296.1512,297.8445,276108.0
2021-04-09 11:00:00,330.54,331.79,330.45,330.63,140200.0,297.7274,298.8533,297.6464,297.8085,140200.0
2021-04-09 12:00:00,330.69,331.01,329.84,329.99,84914.0,297.8625,298.1508,297.0969,297.232,84914.0
2021-04-09 13:00:00,329.94,330.33,329.51,329.88,97148.0,297.187,297.5383,296.7997,297.133,97148.0
2021-04-09 14:00:00,329.87,329.92,329.15,329.58,85734.0,297.1239,297.169,296.4754,296.8627,85734.0
2021-04-09 15:00:00,329.59,331.43,329.57,330.8,358197.0,296.8717,298.5291,296.8537,297.9616,358197.0
2021-04-12 09:30:00,332.67,334.48,330.92,332.13,294518.0,299.646,301.2763,298.0697,299.1596,294518.0
2021-04-12 10:00:00,332.04,333.95,331.58,333.94,187938.0,299.0785,300.7989,298.6642,300.7899,187938.0
2021-04-12 11:00:00,333.96,334.23,332.08,332.76,151772.0,300.8079,301.0511,299.1146,299.7271,151772.0
2021-04-12 12:00:00,332.78,332.79,330.92,331.08,115099.0,299.7451,299.7541,298.0697,298.2138,115099.0
2021-04-12 13:00:00,331.2,331.28,329.94,330.46,115938.0,298.3219,298.394,297.187,297.6554,115938.0
2021-04-12 14:00:00,330.42,331.64,330.09,330.92,117215.0,297.6193,298.7182,297.3221,298.0697,117215.0
2021-04-12 15:00:00,330.87,332.0,330.24,331.91,259015.0,298.0247,299.0425,297.4572,298.9614,259015.0
2021-04-13 09:30:00,329.51,330.05,324.22,324.43,368194.0,296.7997,297.2861,292.0348,292.224,368194.0
2021-04-13 10:00:00,324.27,329.3,324.18,328.89,363144.0,292.0799,296.6105,291.9988,296.2412,363144.0
2021-04-13 11:00:00,328.83,329.2,327.9,328.36,176692.0,296.1872,296.5205,295.3495,295.7638,176692.0
2021-04-13 12:00:00,328.36,328.63,326.72,326.79,142252.0,295.7638,296.007,294.2866,294.3497,142252.0
2021-04-13 13:00:00,326.79,327.44,326.56,326.91,138859.0,294.3497,294.9352,294.1425,294.4578,138859.0
2021-04-13 14:00:00,326.9,329.12,326.82,328.98,332906.0,294.4488,296.4484,294.3767,296.3223,332906.0
2021-04-13 15:00:00,329.0,329.69,327.26,327.68,623116.0,296.3403,296.9618,294.773,295.1513,623116.0
2021-04-14 09:30:00,328.55,339.88,326.15,338.4,1778241.0,295.935,306.1403,293.7732,304.8072,1778241.0
2021-04-14 10:00:00,338.48,343.33,336.23,342.9,1380227.0,304.8792,309.2478,302.8526,308.8605,1380227.0
2021-04-14 11:00:00,343.02,344.47,341.8,342.88,783977.0,308.9686,310.2746,307.8697,308.8425,783977.0
2021-04-14 12:00:00,342.88,342.95,338.55,339.46,1025816.0,308.8425,308.9055,304.9423,305.762,1025816.0
2021-04-14 13:00:00,339.46,339.59,335.7,337.41,649883.0,305.762,305.879,302.3752,303.9155,649883.0
2021-04-14 14:00:00,337.35,339.09,336.25,337.34,448344.0,303.8614,305.4287,302.8706,303.8524,448344.0
2021-04-14 15:00:00,337.29,337.8,334.03,335.5,748290.0,303.8074,304.2667,300.871,302.1951,748290.0
2021-04-15 09:30:00,338.9,341.35,335.8,337.78,549720.0,305.2575,307.4643,302.4653,304.2487,549720.0
2021-04-15 10:00:00,337.77,338.67,334.54,336.99,448526.0,304.2397,305.0504,301.3304,303.5371,448526.0
2021-04-15 11:00:00,337.05,338.53,334.58,338.5,332466.0,303.5912,304.9243,301.3664,304.8973,332466.0
2021-04-15 12:00:00,338.59,340.18,338.28,338.58,390331.0,304.9783,306.4105,304.6991,304.9693,390331.0
2021-04-15 13:00:00,338.49,339.92,337.16,339.47,202375.0,304.8882,306.1763,303.6903,305.771,202375.0
2021-04-15 14:00:00,339.53,340.54,338.33,340.0,233678.0,305.825,306.7347,304.7441,306.2483,233678.0
2021-04-15 15:00:00,340.03,340.63,337.55,338.62,484148.0,306.2754,306.8158,304.0416,305.0053,484148.0
2021-04-16 09:30:00,340.29,343.74,338.62,340.31,592627.0,306.5096,309.6171,305.0053,306.5276,592627.0
2021-04-16 10:00:00,340.31,342.96,339.43,341.38,389060.0,306.5276,308.9145,305.7349,307.4914,389060.0
2021-04-16 11:00:00,341.45,342.05,339.61,339.61,262148.0,307.5544,308.0948,305.8971,305.8971,262148.0
2021-04-16 12:00:00,339.68,341.03,339.1,340.33,225627.0,305.9601,307.1761,305.4377,306.5456,225627.0
2021-04-16 13:00:00,340.37,341.9,340.1,341.64,251540.0,306.5816,307.9597,306.3384,307.7255,251540.0
2021-04-16 14:00:00,341.64,343.06,340.91,342.32,258523.0,307.7255,309.0046,307.068,308.338,258523.0
2021-04-16 15:00:00,342.35,342.82,341.99,342.14,468196.0,308.3651,308.7884,308.0408,308.1759,468196.0
2021-04-19 09:30:00,340.0,342.05,337.06,339.58,290442.0,306.2483,308.0948,303.6002,305.87,290442.0
2021-04-19 10:00:00,339.63,340.0,337.34,337.5,235965.0,305.9151,306.2483,303.8524,303.9965,235965.0
2021-04-19 11:00:00,337.5,341.58,336.6,341.58,284293.0,303.9965,307.6715,303.1859,307.6715,284293.0
2021-04-19 12:00:00,341.54,342.85,340.77,341.08,273931.0,307.6355,308.8154,306.9419,307.2211,273931.0
2021-04-19 13:00:00,341.09,344.43,340.98,344.03,302770.0,307.2301,310.2386,307.1311,309.8783,302770.0
2021-04-19 14:00:00,344.02,344.34,342.58,343.32,131931.0,309.8693,310.1575,308.5722,309.2388,131931.0
2021-04-19 15:00:00,343.35,343.75,342.2,343.31,294266.0,309.2658,309.6261,308.23,309.2298,294266.0
2021-04-20 09:30:00,339.97,340.47,337.12,337.97,323700.0,306.2213,306.6717,303.6542,304.4199,323700.0
2021-04-20 10:00:00,337.87,338.15,333.37,334.71,419777.0,304.3298,304.582,300.2765,301.4835,419777.0
2021-04-20 11:00:00,334.71,334.91,332.26,334.27,336883.0,301.4835,301.6636,299.2767,301.0872,336883.0
2021-04-20 12:00:00,334.28,334.49,330.68,331.38,285632.0,301.0962,301.2853,297.8535,298.4841,285632.0
2021-04-20 13:00:00,331.33,331.4,329.35,330.73,299437.0,298.439,298.5021,296.6556,297.8986,299437.0
2021-04-20 14:00:00,330.86,330.96,329.73,329.88,199498.0,298.0157,298.1057,296.9978,297.133,199498.0
2021-04-20 15:00:00,329.93,332.61,329.87,331.88,398805.0,297.178,299.5919,297.1239,298.9344,398805.0
2021-04-21 09:30:00,330.0,331.84,327.56,330.45,241659.0,297.241,298.8984,295.0433,297.6464,241659.0
2021-04-21 10:00:00,330.52,333.89,330.49,333.89,270884.0,297.7094,300.7449,297.6824,300.7449,270884.0
2021-04-21 11:00:00,333.89,334.34,330.69,331.78,257306.0,300.7449,301.1502,297.8625,298.8443,257306.0
2021-04-21 12:00:00,331.82,333.4,331.67,333.05,296807.0,298.8804,300.3035,298.7453,299.9883,296807.0
2021-04-21 13:00:00,333.1,333.45,332.1,333.3,150739.0,300.0333,300.3486,299.1326,300.2135,150739.0
2021-04-21 14:00:00,333.3,334.8,333.3,334.56,187193.0,300.2135,301.5645,300.2135,301.3484,187193.0
2021-04-21 15:00:00,334.61,335.47,333.91,335.33,263816.0,301.3934,302.168,300.7629,302.0419,263816.0
2021-04-22 09:30:00,334.62,335.5,332.45,334.96,214883.0,301.4024,302.1951,299.4478,301.7087,214883.0
2021-04-22 10:00:00,334.92,335.01,332.24,333.59,178214.0,301.6726,301.7537,299.2587,300.4747,178214.0
2021-04-22 11:00:00,333.6,336.07,333.16,335.79,105525.0,300.4837,302.7085,300.0874,302.4563,105525.0
2021-04-22 12:00:00,335.79,336.97,335.15,336.74,78028.0,302.4563,303.5191,301.8798,303.312,78028.0
2021-04-22 13:00:00,336.68,336.84,330.89,331.1,248083.0,303.2579,303.402,298.0427,298.2318,248083.0
2021-04-22 14:00:00,330.98,332.16,330.29,332.0,163304.0,298.1238,299.1866,297.5023,299.0425,163304.0
2021-04-22 15:00:00,331.97,332.48,330.61,330.85,357376.0,299.0155,299.4749,297.7905,298.0067,357376.0
2021-04-23 09:30:00,331.25,335.13,330.72,334.78,187400.0,298.367,301.8618,297.8896,301.5465,187400.0
2021-04-23 10:00:00,334.78,337.86,334.78,337.85,213826.0,301.5465,304.3208,301.5465,304.3118,213826.0
2021-04-23 11:00:00,337.85,339.07,337.21,337.74,156349.0,304.3118,305.4107,303.7353,304.2127,156349.0
2021-04-23 12:00:00,337.76,339.44,337.64,338.98,92869.0,304.2307,305.7439,304.1226,305.3296,92869.0
2021-04-23 13:00:00,339.03,339.58,338.77,339.03,92755.0,305.3746,305.87,305.1404,305.3746,92755.0
2021-04-23 14:00:00,339.05,340.24,338.93,340.07,169140.0,305.3927,306.4645,305.2846,306.3114,169140.0
2021-04-23 15:00:00,340.02,340.67,338.7,339.33,319020.0,306.2664,306.8518,305.0774,305.6449,319020.0
2021-04-26 09:30:00,341.94,345.9,340.89,344.8,315015.0,307.9958,311.5627,307.05,310.5719,315015.0
2021-04-26 10:00:00,344.97,345.25,342.85,344.27,244706.0,310.725,310.9772,308.8154,310.0945,244706.0
2021-04-26 11:00:00,344.22,345.52,344.06,345.14,168971.0,310.0494,311.2204,309.9053,310.8781,168971.0
2021-04-26 12:00:00,345.09,345.19,344.38,344.8,114335.0,310.8331,310.9231,310.1935,310.5719,114335.0
2021-04-26 13:00:00,344.81,344.98,344.1,344.45,114245.0,310.5809,310.734,309.9413,310.2566,114245.0
2021-04-26 14:00:00,344.49,344.63,343.38,344.34,108903.0,310.2926,310.4187,309.2928,310.1575,108903.0
2021-04-26 15:00:00,344.4,344.82,343.08,343.65,261214.0,310.2116,310.5899,309.0226,309.536,261214.0
2021-04-27 09:30:00,344.0,347.0,343.83,346.06,208418.0,309.8513,312.5535,309.6981,311.7068,208418.0
2021-04-27 10:00:00,345.95,347.55,343.66,346.1,271268.0,311.6077,313.0489,309.545,311.7428,271268.0
2021-04-27 11:00:00,346.25,346.6,345.12,345.17,129365.0,311.8779,312.1932,310.8601,310.9051,129365.0
2021-04-27 12:00:00,345.17,345.35,343.67,344.2,149357.0,310.9051,311.0673,309.554,310.0314,149357.0
2021-04-27 13:00:00,344.24,345.07,343.76,344.96,100980.0,310.0674,310.815,309.6351,310.716,100980.0
2021-04-27 14:00:00,345.0,345.59,344.66,345.39,99730.0,310.752,311.2834,310.4458,311.1033,99730.0
2021-04-27 15:00:00,345.32,346.89,345.19,346.62,297387.0,311.0402,312.4544,310.9231,312.2112,297387.0
2021-04-28 09:30:00,348.0,350.12,346.5,347.08,215252.0,313.4542,315.3637,312.1031,312.6255,215252.0
2021-04-28 10:00:00,347.3,350.05,346.09,349.76,217047.0,312.8237,315.3007,311.7338,315.0395,217047.0
2021-04-28 11:00:00,349.75,350.0,348.4,348.92,114898.0,315.0305,315.2557,313.8145,314.2829,114898.0
2021-04-28 12:00:00,348.93,349.36,348.52,348.75,79324.0,314.2919,314.6792,313.9226,314.1297,79324.0
2021-04-28 13:00:00,348.77,349.15,347.69,348.0,83735.0,314.1478,314.49,313.175,313.4542,83735.0
2021-04-28 14:00:00,348.04,349.81,347.89,348.71,250924.0,313.4902,315.0845,313.3551,314.0937,250924.0
2021-04-28 15:00:00,348.62,349.79,347.91,348.37,282395.0,314.0126,315.0665,313.3731,313.7875,282395.0
2021-04-29 09:30:00,350.55,352.0,350.25,351.63,200799.0,315.7511,317.0571,315.4808,316.7238,200799.0
2021-04-29 10:00:00,351.62,351.62,347.48,348.77,239193.0,316.7148,316.7148,312.9858,314.1478,239193.0
2021-04-29 11:00:00,348.69,350.31,348.69,350.02,117608.0,314.0757,315.5349,314.0757,315.2737,117608.0
2021-04-29 12:00:00,350.01,351.1,348.42,350.91,248884.0,315.2647,316.2465,313.8325,316.0753,248884.0
2021-04-29 13:00:00,350.91,352.2,350.59,351.65,185418.0,316.0753,317.2373,315.7871,316.7419,185418.0
2021-04-29 14:00:00,351.71,353.59,351.61,353.44,206440.0,316.7959,318.4893,316.7058,318.3542,206440.0
2021-04-29 15:00:00,353.47,353.83,352.41,353.08,264435.0,318.3812,318.7054,317.4264,318.0299,264435.0
2021-04-30 09:30:00,351.12,352.82,349.57,352.6,130069.0,316.2645,317.7957,314.8683,317.5976,130069.0
2021-04-30 10:00:00,352.57,352.58,347.35,347.79,203410.0,317.5705,317.5795,312.8687,313.265,203410.0
2021-04-30 11:00:00,347.71,349.07,347.2,348.76,152345.0,313.193,314.418,312.7336,314.1387,152345.0
2021-04-30 12:00:00,348.79,349.48,348.27,349.02,142646.0,314.1658,314.7873,313.6974,314.3729,142646.0
2021-04-30 13:00:00,349.11,350.86,348.86,349.62,99461.0,314.454,316.0303,314.2288,314.9134,99461.0
2021-04-30 14:00:00,349.68,350.14,348.85,349.36,87774.0,314.9674,315.3818,314.2198,314.6792,87774.0
2021-04-30 15:00:00,349.3,349.98,347.91,348.52,323745.0,314.6251,315.2376,313.3731,313.9226,323745.0
2021-05-03 09:30:00,350.34,353.8,349.26,353.23,196695.0,315.5619,318.6784,314.5891,318.165,196695.0
2021-05-03 10:00:00,353.25,353.26,350.52,352.45,209189.0,318.183,318.192,315.724,317.4624,209189.0
2021-05-03 11:00:00,352.41,354.06,351.56,351.65,169760.0,317.4264,318.9126,316.6608,316.7419,169760.0
2021-05-03 12:00:00,351.68,352.31,350.79,351.98,131131.0,316.7689,317.3363,315.9672,317.0391,131131.0
2021-05-03 13:00:00,352.04,352.63,351.65,352.01,73443.0,317.0931,317.6246,316.7419,317.0661,73443.0
2021-05-03 14:00:00,352.08,352.5,351.82,352.16,73892.0,317.1292,317.5075,316.895,317.2012,73892.0
2021-05-03 15:00:00,352.09,352.28,349.92,350.16,198357.0,317.1382,317.3093,315.1836,315.3998,198357.0
2021-05-04 09:30:00,348.9,351.78,344.01,344.33,256116.0,314.2648,316.859,309.8603,310.1485,256116.0
2021-05-04 10:00:00,344.33,345.27,343.08,343.9,282371.0,310.1485,310.9952,309.0226,309.7612,282371.0
2021-05-04 11:00:00,343.87,346.29,342.57,345.07,173725.0,309.7342,311.9139,308.5632,310.815,173725.0
2021-05-04 12:00:00,345.09,348.18,344.95,347.93,211485.0,310.8331,313.6163,310.707,313.3911,211485.0
2021-05-04 13:00:00,347.9,348.69,347.38,348.12,114370.0,313.3641,314.0757,312.8957,313.5623,114370.0
2021-05-04 14:00:00,348.11,349.37,347.62,348.62,129645.0,313.5533,314.6882,313.1119,314.0126,129645.0
2021-05-04 15:00:00,348.67,350.0,347.9,349.81,266021.0,314.0577,315.2557,313.3641,315.0845,266021.0
2021-05-05 09:30:00,352.0,352.12,348.55,350.95,149043.0,317.0571,317.1652,313.9496,316.1113,149043.0
2021-05-05 10:00:00,351.32,352.86,349.94,352.63,158955.0,316.4446,317.8317,315.2016,317.6246,158955.0
2021-05-05 11:00:00,352.65,356.67,352.5,355.98,258480.0,317.6426,321.2635,317.5075,320.642,258480.0
2021-05-05 12:00:00,356.03,356.37,355.05,355.25,157485.0,320.6871,320.9933,319.8043,319.9845,157485.0
2021-05-05 13:00:00,355.28,357.85,354.95,357.65,183838.0,320.0115,322.3264,319.7143,322.1462,183838.0
2021-05-05 14:00:00,357.7,359.14,357.34,358.35,217526.0,322.1913,323.4883,321.867,322.7768,217526.0
2021-05-05 15:00:00,358.43,358.65,357.17,357.62,383217.0,322.8488,323.047,321.7139,322.1192,383217.0
2021-05-06 09:30:00,359.77,362.55,358.6,358.66,404135.0,324.0558,326.5598,323.0019,323.056,404135.0
2021-05-06 10:00:00,358.5,359.87,356.5,359.58,252591.0,322.9119,324.1459,321.1104,323.8846,252591.0
2021-05-06 11:00:00,359.7,362.24,359.06,361.43,271596.0,323.9927,326.2806,323.4163,325.551,271596.0
2021-05-06 12:00:00,361.5,361.88,359.77,360.21,153838.0,325.6141,325.9563,324.0558,324.4521,153838.0
2021-05-06 13:00:00,360.27,361.98,360.27,361.52,128744.0,324.5062,326.0464,324.5062,325.6321,128744.0
2021-05-06 14:00:00,361.45,362.29,360.4,362.27,149148.0,325.569,326.3256,324.6232,326.3076,149148.0
2021-05-06 15:00:00,362.24,366.3,362.17,365.97,481702.0,326.2806,329.9376,326.2175,329.6403,481702.0
2021-05-07 09:30:00,362.3,366.7,360.93,365.08,405395.0,326.3346,330.2978,325.1006,328.8387,405395.0
2021-05-07 10:00:00,365.14,366.13,364.03,365.73,232665.0,328.8927,329.7844,327.8929,329.4241,232665.0
2021-05-07 11:00:00,365.69,368.93,365.22,368.03,321873.0,329.3881,332.3065,328.9648,331.4958,321873.0
2021-05-07 12:00:00,368.0,369.8,367.65,369.8,179686.0,331.4688,333.0901,331.1535,333.0901,179686.0
2021-05-07 13:00:00,369.8,370.47,369.35,370.03,160027.0,333.0901,333.6936,332.6848,333.2973,160027.0
2021-05-07 14:00:00,369.99,370.98,369.37,370.31,139393.0,333.2613,334.153,332.7028,333.5495,139393.0
2021-05-07 15:00:00,370.31,371.65,370.27,370.84,287785.0,333.5495,334.7565,333.5135,334.0269,287785.0
2021-05-10 09:30:00,373.5,376.98,372.5,373.32,379268.0,336.4228,339.5574,335.5221,336.2607,379268.0
2021-05-10 10:00:00,373.31,375.42,372.35,374.36,293449.0,336.2517,338.1522,335.387,337.1974,293449.0
2021-05-10 11:00:00,374.42,375.02,372.69,372.75,194966.0,337.2515,337.7919,335.6932,335.7473,194966.0
2021-05-10 12:00:00,372.82,372.95,371.18,372.31,165303.0,335.8103,335.9274,334.3331,335.3509,165303.0
2021-05-10 13:00:00,372.31,373.82,371.9,373.26,155591.0,335.3509,336.711,334.9816,336.2066,155591.0
2021-05-10 14:00:00,373.31,373.93,371.3,372.24,223766.0,336.2517,336.8101,334.4412,335.2879,223766.0
2021-05-10 15:00:00,372.29,372.96,368.5,368.93,494220.0,335.3329,335.9364,331.9192,332.3065,494220.0
2021-05-11 09:30:00,363.0,368.63,361.04,368.19,434848.0,326.9651,332.0363,325.1997,331.6399,434848.0
2021-05-11 10:00:00,368.07,368.63,360.12,360.81,384593.0,331.5318,332.0363,324.371,324.9925,384593.0
2021-05-11 11:00:00,360.8,362.93,359.77,362.06,289066.0,324.9835,326.9021,324.0558,326.1185,289066.0
2021-05-11 12:00:00,361.81,362.02,358.62,359.45,253492.0,325.8933,326.0824,323.0199,323.7676,253492.0
2021-05-11 13:00:00,359.41,362.0,359.05,361.84,170865.0,323.7315,326.0644,323.4073,325.9203,170865.0
2021-05-11 14:00:00,361.89,362.51,360.45,362.16,174157.0,325.9653,326.5238,324.6683,326.2085,174157.0
2021-05-11 15:00:00,362.1,362.79,359.01,360.08,469801.0,326.1545,326.776,323.3712,324.335,469801.0
2021-05-12 09:30:00,363.07,368.13,362.78,363.61,383469.0,327.0282,331.5859,326.767,327.5146,383469.0
2021-05-12 10:00:00,363.61,364.35,359.91,361.57,306743.0,327.5146,328.1811,324.1819,325.6771,306743.0
2021-05-12 11:00:00,361.45,363.31,359.08,359.41,192388.0,325.569,327.2444,323.4343,323.7315,192388.0
2021-05-12 12:00:00,359.5,360.78,358.81,360.19,176658.0,323.8126,324.9655,323.1911,324.4341,176658.0
2021-05-12 13:00:00,360.07,360.95,359.14,359.94,101903.0,324.326,325.1186,323.4883,324.2089,101903.0
2021-05-12 14:00:00,359.73,360.38,356.78,358.03,190796.0,324.0198,324.6052,321.3626,322.4885,190796.0
2021-05-12 15:00:00,357.86,358.02,353.27,354.41,440895.0,322.3354,322.4795,318.201,319.2279,440895.0
2021-05-13 09:30:00,353.25,358.7,353.25,358.08,251455.0,318.183,323.092,318.183,322.5336,251455.0
2021-05-13 10:00:00,358.14,360.34,357.07,360.15,306767.0,322.5876,324.5692,321.6238,324.3981,306767.0
2021-05-13 11:00:00,360.18,360.25,355.79,356.21,150039.0,324.4251,324.4881,320.4709,320.8492,150039.0
2021-05-13 12:00:00,356.4,358.99,356.38,358.25,128468.0,321.0203,323.3532,321.0023,322.6867,128468.0
2021-05-13 13:00:00,358.16,358.94,355.5,357.1,95686.0,322.6056,323.3082,320.2097,321.6508,95686.0
2021-05-13 14:00:00,357.22,360.27,357.22,359.09,128930.0,321.7589,324.5062,321.7589,323.4433,128930.0
2021-05-13 15:00:00,359.07,360.89,358.4,358.67,332999.0,323.4253,325.0646,322.8218,323.065,332999.0
2021-05-14 09:30:00,362.0,367.09,361.7,366.57,274592.0,326.0644,330.6491,325.7942,330.1808,274592.0
2021-05-14 10:00:00,366.66,368.09,364.86,365.51,268730.0,330.2618,331.5499,328.6405,329.226,268730.0
2021-05-14 11:00:00,365.4,366.65,364.4,366.49,168510.0,329.1269,330.2528,328.2262,330.1087,168510.0
2021-05-14 12:00:00,366.69,367.46,366.44,367.18,161431.0,330.2888,330.9824,330.0637,330.7302,161431.0
2021-05-14 13:00:00,367.25,369.04,366.88,367.51,146376.0,330.7933,332.4056,330.46,331.0274,146376.0
2021-05-14 14:00:00,367.54,369.5,367.54,368.79,190562.0,331.0545,332.8199,331.0545,332.1804,190562.0
2021-05-14 15:00:00,368.8,369.51,368.38,368.76,325562.0,332.1894,332.8289,331.8111,332.1534,325562.0
2021-05-17 09:30:00,367.78,370.7,364.5,365.89,243587.0,331.2706,333.9008,328.3162,329.5683,243587.0
2021-05-17 10:00:00,366.06,370.29,364.7,368.58,161531.0,329.7214,333.5315,328.4964,331.9912,161531.0
2021-05-17 11:00:00,368.6,369.27,367.13,367.63,82278.0,332.0092,332.6127,330.6852,331.1355,82278.0
2021-05-17 12:00:00,367.63,369.87,367.27,368.68,89221.0,331.1355,333.1532,330.8113,332.0813,89221.0
2021-05-17 13:00:00,368.73,369.2,367.64,368.73,74799.0,332.1263,332.5497,331.1445,332.1263,74799.0
2021-05-17 14:00:00,368.63,368.92,367.66,368.47,75050.0,332.0363,332.2975,331.1626,331.8921,75050.0
2021-05-17 15:00:00,368.47,369.44,367.75,369.34,241527.0,331.8921,332.7659,331.2436,332.6758,241527.0
2021-05-18 09:30:00,371.38,373.08,369.36,369.56,174593.0,334.5133,336.0445,332.6938,332.8739,174593.0
2021-05-18 10:00:00,369.37,369.46,367.73,369.22,154648.0,332.7028,332.7839,331.2256,332.5677,154648.0
2021-05-18 11:00:00,369.23,369.23,367.32,367.46,97442.0,332.5767,332.5767,330.8563,330.9824,97442.0
2021-05-18 12:00:00,367.39,367.94,366.63,367.62,90126.0,330.9194,331.4148,330.2348,331.1265,90126.0
2021-05-18 13:00:00,367.65,368.0,367.01,367.91,64675.0,331.1535,331.4688,330.5771,331.3877,64675.0
2021-05-18 14:00:00,367.9,368.1,366.55,367.75,192346.0,331.3787,331.5589,330.1627,331.2436,192346.0
2021-05-18 15:00:00,367.7,368.16,364.0,364.42,250650.0,331.1986,331.6129,327.8659,328.2442,250650.0
2021-05-19 09:30:00,360.0,360.0,355.59,356.59,281630.0,324.263,324.263,320.2907,321.1915,281630.0
2021-05-19 10:00:00,356.6,357.32,353.93,356.43,296475.0,321.2005,321.849,318.7955,321.0473,296475.0
2021-05-19 11:00:00,356.22,357.23,355.33,356.37,190860.0,320.8582,321.7679,320.0565,320.9933,190860.0
2021-05-19 12:00:00,356.31,358.19,355.89,358.05,175674.0,320.9393,322.6326,320.561,322.5065,175674.0
2021-05-19 13:00:00,358.12,359.49,357.15,357.56,154248.0,322.5696,323.8036,321.6959,322.0652,154248.0
2021-05-19 14:00:00,357.47,358.19,355.29,355.78,221039.0,321.9841,322.6326,320.0205,320.4619,221039.0
2021-05-19 15:00:00,355.72,358.5,355.43,358.38,325553.0,320.4078,322.9119,320.1466,322.8038,325553.0
2021-05-20 09:30:00,358.98,359.57,353.35,357.49,262108.0,323.3442,323.8756,318.2731,322.0021,262108.0
2021-05-20 10:00:00,357.5,359.19,356.0,358.15,187558.0,322.0111,323.5334,320.66,322.5966,187558.0
2021-05-20 11:00:00,358.27,360.83,358.18,360.3,144037.0,322.7047,325.0106,322.6236,324.5332,144037.0
2021-05-20 12:00:00,360.3,360.3,357.38,358.62,89038.0,324.5332,324.5332,321.903,323.0199,89038.0
2021-05-20 13:00:00,358.57,360.02,358.25,359.64,115566.0,322.9749,324.281,322.6867,323.9387,115566.0
2021-05-20 14:00:00,359.74,360.85,359.61,360.22,99716.0,324.0288,325.0286,323.9117,324.4611,99716.0
2021-05-20 15:00:00,360.14,361.95,359.23,359.87,247873.0,324.3891,326.0194,323.5694,324.1459,247873.0
2021-05-21 09:30:00,361.49,365.22,360.51,364.57,202421.0,325.605,328.9648,324.7223,328.3793,202421.0
2021-05-21 10:00:00,364.57,366.32,363.13,366.24,178251.0,328.3793,329.9556,327.0822,329.8835,178251.0
2021-05-21 11:00:00,366.32,366.61,364.63,365.78,158791.0,329.9556,330.2168,328.4333,329.4692,158791.0
2021-05-21 12:00:00,365.8,365.89,362.84,362.94,107000.0,329.4872,329.5683,326.821,326.9111,107000.0
2021-05-21 13:00:00,362.88,364.16,362.68,363.97,99092.0,326.8571,328.01,326.6769,327.8389,99092.0
2021-05-21 14:00:00,364.0,365.5,363.93,365.4,193542.0,327.8659,329.217,327.8028,329.1269,193542.0
2021-05-21 15:00:00,365.21,367.14,364.99,366.27,558542.0,328.9558,330.6942,328.7576,329.9105,558542.0
2021-05-24 09:30:00,367.32,368.63,365.51,368.33,142093.0,330.8563,332.0363,329.226,331.766,142093.0
2021-05-24 10:00:00,368.19,368.2,366.07,366.67,173562.0,331.6399,331.6489,329.7304,330.2708,173562.0
2021-05-24 11:00:00,366.86,367.77,366.22,366.68,193265.0,330.442,331.2616,329.8655,330.2798,193265.0
2021-05-24 12:00:00,366.68,368.62,366.37,368.34,84672.0,330.2798,332.0273,330.0006,331.775,84672.0
2021-05-24 13:00:00,368.38,369.47,367.84,368.94,91622.0,331.8111,332.7929,331.3247,332.3155,91622.0
2021-05-24 14:00:00,369.05,369.72,368.76,369.27,119242.0,332.4146,333.0181,332.1534,332.6127,119242.0
2021-05-24 15:00:00,369.3,369.71,368.25,368.3,203175.0,332.6397,333.009,331.694,331.739,203175.0
2021-05-25 09:30:00,369.91,373.77,369.0,370.26,261230.0,333.1892,336.666,332.3695,333.5044,261230.0
2021-05-25 10:00:00,370.34,370.97,368.84,369.96,174109.0,333.5765,334.144,332.2254,333.2342,174109.0
2021-05-25 11:00:00,369.95,370.01,367.08,368.64,149191.0,333.2252,333.2793,330.6401,332.0453,149191.0
2021-05-25 12:00:00,368.67,370.23,368.36,369.82,107015.0,332.0723,333.4774,331.7931,333.1081,107015.0
2021-05-25 13:00:00,369.79,370.18,367.88,368.34,129084.0,333.0811,333.4324,331.3607,331.775,129084.0
2021-05-25 14:00:00,368.4,368.5,366.29,366.38,159594.0,331.8291,331.9192,329.9285,330.0096,159594.0
2021-05-25 15:00:00,366.35,366.81,364.09,364.55,381848.0,329.9826,330.3969,327.9469,328.3613,381848.0
2021-05-26 09:30:00,365.0,365.72,361.91,363.21,180902.0,328.7666,329.4151,325.9834,327.1543,180902.0
2021-05-26 10:00:00,363.3,367.85,362.99,367.44,177064.0,327.2354,331.3337,326.9561,330.9644,177064.0
2021-05-26 11:00:00,367.54,368.38,366.4,367.93,153118.0,331.0545,331.8111,330.0276,331.4057,153118.0
2021-05-26 12:00:00,367.98,368.45,367.5,367.96,81566.0,331.4508,331.8741,331.0184,331.4328,81566.0
2021-05-26 13:00:00,368.0,368.79,366.94,367.48,93380.0,331.4688,332.1804,330.514,331.0004,93380.0
2021-05-26 14:00:00,367.56,368.48,367.17,367.38,93234.0,331.0725,331.9011,330.7212,330.9103,93234.0
2021-05-26 15:00:00,367.31,368.1,367.02,367.55,223662.0,330.8473,331.5589,330.5861,331.0635,223662.0
2021-05-27 09:30:00,371.33,373.55,370.89,372.05,205538.0,334.4682,336.4679,334.0719,335.1168,205538.0
2021-05-27 10:00:00,372.08,372.44,369.2,369.75,184848.0,335.1438,335.468,332.5497,333.0451,184848.0
2021-05-27 11:00:00,369.84,369.96,367.3,368.92,168194.0,333.1261,333.2342,330.8383,332.2975,168194.0
2021-05-27 12:00:00,368.91,369.74,368.66,368.97,100803.0,332.2885,333.0361,332.0633,332.3425,100803.0
2021-05-27 13:00:00,369.02,369.28,368.04,369.12,80510.0,332.3875,332.6217,331.5048,332.4776,80510.0
2021-05-27 14:00:00,369.02,370.13,368.72,370.06,99320.0,332.3875,333.3874,332.1173,333.3243,99320.0
2021-05-27 15:00:00,370.05,371.92,369.37,371.15,433582.0,333.3153,334.9997,332.7028,334.3061,433582.0
2021-05-28 09:30:00,372.0,372.37,368.26,370.94,169236.0,336.1976,336.532,332.8175,335.2396,169236.0
2021-05-28 10:00:00,370.78,370.97,369.0,370.34,158227.0,335.095,335.2667,333.4863,334.6973,158227.0
2021-05-28 11:00:00,370.33,371.84,370.33,370.95,118649.0,334.6883,336.053,334.6883,335.2486,118649.0
2021-05-28 12:00:00,370.91,372.04,370.82,371.24,147078.0,335.2125,336.2337,335.1311,335.5107,147078.0
2021-05-28 13:00:00,371.24,372.63,371.06,372.36,139436.0,335.5107,336.7669,335.348,336.5229,139436.0
2021-05-28 14:00:00,372.35,373.07,371.9,371.94,117560.0,336.5139,337.1646,336.1072,336.1433,117560.0
2021-05-28 15:00:00,372.0,373.01,371.64,372.11,236362.0,336.1976,337.1104,335.8722,336.297,236362.0
2021-06-01 09:30:00,377.7,380.12,376.31,378.56,369304.0,341.349,343.5361,340.0928,342.1262,369304.0
2021-06-01 10:00:00,378.28,381.9,377.63,380.42,543886.0,341.8732,345.1448,341.2857,343.8072,543886.0
2021-06-01 11:00:00,380.45,383.21,380.07,382.99,315989.0,343.8343,346.3287,343.4909,346.1299,315989.0
2021-06-01 12:00:00,383.11,383.36,380.73,380.89,254996.0,346.2383,346.4643,344.0874,344.232,254996.0
2021-06-01 13:00:00,380.98,381.69,380.35,381.46,145544.0,344.3133,344.955,343.7439,344.7471,145544.0
2021-06-01 14:00:00,381.45,382.25,381.34,382.21,135697.0,344.7381,345.4611,344.6387,345.4249,135697.0
2021-06-01 15:00:00,382.13,382.5,381.0,382.34,355975.0,345.3526,345.687,344.3314,345.5424,355975.0
2021-06-02 09:30:00,383.33,384.39,379.42,381.55,314532.0,346.4371,347.3951,342.9034,344.8285,314532.0
2021-06-02 10:00:00,381.61,383.35,380.8,383.18,197831.0,344.8827,346.4552,344.1506,346.3016,197831.0
2021-06-02 11:00:00,383.17,383.43,381.53,381.9,203094.0,346.2925,346.5275,344.8104,345.1448,203094.0
2021-06-02 12:00:00,381.94,381.95,380.42,381.24,154078.0,345.1809,345.19,343.8072,344.5483,154078.0
2021-06-02 13:00:00,381.26,381.3,379.37,381.03,120404.0,344.5664,344.6025,342.8583,344.3585,120404.0
2021-06-02 14:00:00,381.12,384.03,381.11,384.02,179247.0,344.4398,347.0698,344.4308,347.0607,179247.0
2021-06-02 15:00:00,383.95,384.67,382.8,383.36,286468.0,346.9975,347.6482,345.9581,346.4643,286468.0
2021-06-03 09:30:00,382.25,385.26,380.13,384.71,164384.0,345.4611,348.1814,343.5451,347.6843,164384.0
2021-06-03 10:00:00,384.71,387.54,383.57,387.24,265361.0,347.6843,350.242,346.654,349.9708,265361.0
2021-06-03 11:00:00,387.21,387.89,386.41,387.59,161047.0,349.9437,350.5583,349.2207,350.2871,161047.0
2021-06-03 12:00:00,387.66,390.67,387.38,389.44,289280.0,350.3504,353.0707,350.0974,351.9591,289280.0
2021-06-03 13:00:00,389.31,391.25,388.84,389.45,220767.0,351.8416,353.5949,351.4168,351.9681,220767.0
2021-06-03 14:00:00,389.49,389.56,387.55,388.18,163078.0,352.0043,352.0675,350.251,350.8204,163078.0
2021-06-03 15:00:00,388.18,389.72,388.11,388.61,303999.0,350.8204,352.2121,350.7571,351.209,303999.0
2021-06-04 09:30:00,389.68,391.43,386.98,388.05,233038.0,352.176,353.7576,349.7359,350.7029,233038.0
2021-06-04 10:00:00,387.99,389.46,386.32,388.83,228869.0,350.6486,351.9772,349.1394,351.4078,228869.0
2021-06-04 11:00:00,388.9,389.15,386.93,387.3,174590.0,351.4711,351.697,349.6907,350.0251,174590.0
2021-06-04 12:00:00,387.35,390.39,387.15,390.39,131103.0,350.0702,352.8177,349.8895,352.8177,131103.0
2021-06-04 13:00:00,390.4,391.15,389.85,390.82,182322.0,352.8267,353.5045,352.3296,353.2063,182322.0
2021-06-04 14:00:00,390.78,390.93,390.0,390.35,125262.0,353.1701,353.3057,352.4652,352.7815,125262.0
2021-06-04 15:00:00,390.38,392.05,389.89,391.44,324016.0,352.8086,354.3179,352.3658,353.7666,324016.0
2021-06-07 09:30:00,393.0,393.27,389.33,389.8,161070.0,355.1765,355.4205,351.8597,352.2844,161070.0
2021-06-07 10:00:00,389.68,389.74,388.35,388.75,145340.0,352.176,352.2302,350.974,351.3355,145340.0
2021-06-07 11:00:00,388.7,389.68,388.4,389.32,83399.0,351.2903,352.176,351.0192,351.8506,83399.0
2021-06-07 12:00:00,389.32,391.26,389.32,390.43,122537.0,351.8506,353.6039,351.8506,352.8538,122537.0
2021-06-07 13:00:00,390.51,390.72,388.72,389.3,170545.0,352.9261,353.1159,351.3084,351.8326,170545.0
2021-06-07 14:00:00,389.21,389.22,388.2,388.31,147617.0,351.7512,351.7603,350.8384,350.9378,147617.0
2021-06-07 15:00:00,388.26,388.94,387.55,388.1,334370.0,350.8927,351.5072,350.251,350.7481,334370.0
2021-06-08 09:30:00,385.79,386.19,382.22,382.91,231640.0,348.6604,349.0219,345.434,346.0576,231640.0
2021-06-08 10:00:00,383.08,385.48,382.41,384.73,278526.0,346.2112,348.3802,345.6057,347.7024,278526.0
2021-06-08 11:00:00,384.79,386.42,383.21,386.2,208199.0,347.7566,349.2297,346.3287,349.0309,208199.0
2021-06-08 12:00:00,386.16,386.48,385.37,385.68,103157.0,348.9948,349.284,348.2808,348.561,103157.0
2021-06-08 13:00:00,385.68,386.25,385.08,385.3,60958.0,348.561,349.0761,348.0187,348.2175,60958.0
2021-06-08 14:00:00,385.3,385.59,384.37,385.21,104682.0,348.2175,348.4796,347.377,348.1362,104682.0
2021-06-08 15:00:00,385.18,385.77,384.2,384.79,299977.0,348.1091,348.6423,347.2234,347.7566,299977.0
2021-06-09 09:30:00,383.16,383.63,378.88,380.0,312546.0,346.2835,346.7083,342.4154,343.4276,312546.0
2021-06-09 10:00:00,380.29,384.27,380.1,383.34,221630.0,343.6897,347.2867,343.518,346.4462,221630.0
2021-06-09 11:00:00,383.47,384.27,383.1,383.36,113223.0,346.5637,347.2867,346.2293,346.4643,113223.0
2021-06-09 12:00:00,383.25,383.45,382.01,382.75,134298.0,346.3648,346.5456,345.2442,345.913,134298.0
2021-06-09 13:00:00,382.76,383.14,382.27,382.8,70433.0,345.922,346.2654,345.4792,345.9581,70433.0
2021-06-09 14:00:00,382.81,383.78,382.66,383.62,87592.0,345.9672,346.8438,345.8316,346.6992,87592.0
2021-06-09 15:00:00,383.55,383.97,382.39,382.78,229664.0,346.636,347.0155,345.5876,345.9401,229664.0
2021-06-10 09:30:00,389.64,389.64,383.63,383.97,283286.0,352.1398,352.1398,346.7083,347.0155,283286.0
2021-06-10 10:00:00,383.97,385.55,381.84,382.97,258312.0,347.0155,348.4435,345.0905,346.1118,258312.0
2021-06-10 11:00:00,382.96,383.93,382.78,383.47,117666.0,346.1027,346.9794,345.9401,346.5637,117666.0
2021-06-10 12:00:00,383.48,383.59,381.23,381.66,162254.0,346.5727,346.6721,344.5392,344.9279,162254.0
2021-06-10 13:00:00,381.67,382.14,380.82,381.53,157358.0,344.9369,345.3617,344.1687,344.8104,157358.0
2021-06-10 14:00:00,381.52,381.81,380.56,381.08,105888.0,344.8013,345.0634,343.9337,344.4037,105888.0
2021-06-10 15:00:00,381.02,381.09,372.34,373.75,1234651.0,344.3495,344.4127,336.5049,337.7791,1234651.0
2021-06-11 09:30:00,375.7,378.75,375.5,377.56,274440.0,339.5415,342.2979,339.3607,341.2225,274440.0
2021-06-11 10:00:00,377.52,377.81,375.3,376.19,154280.0,341.1863,341.4484,339.18,339.9843,154280.0
2021-06-11 11:00:00,376.17,377.77,375.67,377.58,126439.0,339.9662,341.4123,339.5144,341.2405,126439.0
2021-06-11 12:00:00,377.55,377.73,375.11,376.15,95528.0,341.2134,341.3761,339.0083,339.9482,95528.0
2021-06-11 13:00:00,376.06,377.15,376.0,376.3,57304.0,339.8668,340.8519,339.8126,340.0837,57304.0
2021-06-11 14:00:00,376.32,377.25,375.88,377.12,128258.0,340.1018,340.9423,339.7041,340.8248,128258.0
2021-06-11 15:00:00,377.12,378.26,377.05,378.23,221894.0,340.8248,341.8551,340.7615,341.828,221894.0
2021-06-14 09:30:00,377.43,378.75,375.55,376.32,154962.0,341.105,342.2979,339.4059,340.1018,154962.0
2021-06-14 10:00:00,376.4,378.0,375.58,376.41,153111.0,340.1741,341.6201,339.433,340.1831,153111.0
2021-06-14 11:00:00,376.32,376.74,372.2,373.36,309573.0,340.1018,340.4814,336.3783,337.4267,309573.0
2021-06-14 12:00:00,373.47,373.82,372.42,372.79,114354.0,337.5261,337.8424,336.5772,336.9115,114354.0
2021-06-14 13:00:00,372.72,373.39,371.89,371.94,123410.0,336.8483,337.4538,336.0982,336.1433,123410.0
2021-06-14 14:00:00,371.99,372.21,370.81,371.31,121829.0,336.1885,336.3874,335.1221,335.574,121829.0
2021-06-14 15:00:00,371.41,373.07,370.7,373.07,344620.0,335.6644,337.1646,335.0227,337.1646,344620.0
2021-06-15 09:30:00,373.5,374.84,370.74,371.41,213935.0,337.5532,338.7642,335.0588,335.6644,213935.0
2021-06-15 10:00:00,371.48,371.97,368.5,369.4,246400.0,335.7276,336.1705,333.0344,333.8478,246400.0
2021-06-15 11:00:00,369.44,370.05,367.39,367.72,153896.0,333.884,334.4352,332.0313,332.3295,153896.0
2021-06-15 12:00:00,367.69,371.86,367.16,371.8,157685.0,332.3024,336.071,331.8234,336.0168,157685.0
2021-06-15 13:00:00,371.84,372.85,371.31,372.61,113662.0,336.053,336.9658,335.574,336.7489,113662.0
2021-06-15 14:00:00,372.59,372.9,371.38,372.46,128841.0,336.7308,337.011,335.6372,336.6133,128841.0
2021-06-15 15:00:00,372.37,372.67,370.41,371.6,306012.0,336.532,336.8031,334.7606,335.8361,306012.0
2021-06-16 09:30:00,370.99,371.06,366.59,367.92,211079.0,335.2848,335.348,331.3082,332.5102,211079.0
2021-06-16 10:00:00,368.03,369.88,366.8,369.18,185129.0,332.6097,334.2816,331.498,333.649,185129.0
2021-06-16 11:00:00,369.25,370.33,369.05,369.77,99905.0,333.7122,334.6883,333.5315,334.1822,99905.0
2021-06-16 12:00:00,369.96,370.12,367.29,368.11,89465.0,334.3539,334.4985,331.9409,332.682,89465.0
2021-06-16 13:00:00,368.09,368.11,365.95,366.59,130567.0,332.6639,332.682,330.7298,331.3082,130567.0
2021-06-16 14:00:00,366.43,374.08,365.25,369.82,633626.0,331.1636,338.0774,330.0972,334.2274,633626.0
2021-06-16 15:00:00,369.6,372.7,369.08,371.07,358066.0,334.0286,336.8302,333.5586,335.3571,358066.0
2021-06-17 09:30:00,373.52,373.52,367.34,367.61,224020.0,337.5713,337.5713,331.9861,332.2301,224020.0
2021-06-17 10:00:00,367.71,368.1,364.22,364.53,358741.0,332.3205,332.6729,329.1663,329.4465,358741.0
2021-06-17 11:00:00,364.47,364.78,358.36,358.68,335843.0,329.3923,329.6724,323.8703,324.1595,335843.0
2021-06-17 12:00:00,358.63,359.42,356.55,359.37,374275.0,324.1143,324.8283,322.2345,324.7831,374275.0
2021-06-17 13:00:00,359.42,360.88,359.34,360.43,228460.0,324.8283,326.1478,324.756,325.7411,228460.0
2021-06-17 14:00:00,360.48,361.09,359.0,359.72,230679.0,325.7863,326.3376,324.4487,325.0994,230679.0
2021-06-17 15:00:00,359.71,363.19,359.3,361.5,679401.0,325.0904,328.2355,324.7199,326.7081,679401.0
2021-06-18 09:30:00,356.52,358.38,351.15,352.69,938371.0,322.2074,323.8884,317.3542,318.746,938371.0
2021-06-18 10:00:00,352.64,353.72,350.46,351.35,442576.0,318.7008,319.6769,316.7306,317.535,442576.0
2021-06-18 11:00:00,351.31,353.99,351.09,353.15,316392.0,317.4988,319.9209,317.3,319.1618,316392.0
2021-06-18 12:00:00,352.99,353.01,350.74,350.95,151175.0,319.0172,319.0352,316.9837,317.1735,151175.0
2021-06-18 13:00:00,351.03,352.11,350.1,350.48,203989.0,317.2458,318.2218,316.4053,316.7487,203989.0
2021-06-18 14:00:00,350.48,351.18,349.0,349.18,225190.0,316.7487,317.3814,315.4112,315.5738,225190.0
2021-06-18 15:00:00,349.17,351.16,348.12,348.79,753696.0,315.5648,317.3633,314.6159,315.2214,753696.0
2021-06-21 09:30:00,352.89,355.84,351.04,353.89,443860.0,318.9268,321.5929,317.2548,319.8305,443860.0
2021-06-21 10:00:00,353.88,357.79,353.46,357.14,323044.0,319.8215,323.3552,319.4419,322.7677,323044.0
2021-06-21 11:00:00,357.18,357.39,354.68,355.53,116030.0,322.8039,322.9937,320.5445,321.3127,116030.0
2021-06-21 12:00:00,355.56,356.91,354.87,355.25,102365.0,321.3398,322.5599,320.7162,321.0596,102365.0
2021-06-21 13:00:00,355.37,357.28,355.31,357.05,119885.0,321.1681,322.8943,321.1139,322.6864,119885.0
2021-06-21 14:00:00,356.95,357.24,355.85,356.39,85356.0,322.596,322.8581,321.6019,322.0899,85356.0
2021-06-21 15:00:00,356.44,357.97,356.13,357.68,264196.0,322.1351,323.5179,321.855,323.2558,264196.0
2021-06-22 09:30:00,357.0,358.22,353.3,353.74,202064.0,322.6412,323.7438,319.2973,319.695,202064.0
2021-06-22 10:00:00,354.03,356.54,352.64,356.42,121651.0,319.9571,322.2255,318.7008,322.117,121651.0
2021-06-22 11:00:00,356.32,357.26,355.48,355.93,113414.0,322.0267,322.8762,321.2675,321.6742,113414.0
2021-06-22 12:00:00,356.12,357.28,356.12,356.6,80152.0,321.8459,322.8943,321.8459,322.2797,80152.0
2021-06-22 13:00:00,356.67,357.51,356.2,357.36,78690.0,322.343,323.1021,321.9182,322.9666,78690.0
2021-06-22 14:00:00,357.24,358.81,357.08,358.39,99936.0,322.8581,324.277,322.7135,323.8974,99936.0
2021-06-22 15:00:00,358.39,359.88,357.52,357.53,246669.0,323.8974,325.244,323.1112,323.1202,246669.0
2021-06-23 09:30:00,358.79,360.45,357.66,358.77,160175.0,324.2589,325.7592,323.2377,324.2409,160175.0
2021-06-23 10:00:00,358.76,360.44,357.66,360.27,133149.0,324.2318,325.7501,323.2377,325.5965,133149.0
2021-06-23 11:00:00,360.3,360.69,358.86,359.37,109561.0,325.6236,325.9761,324.3222,324.7831,109561.0
2021-06-23 12:00:00,359.38,361.37,359.33,361.31,99715.0,324.7922,326.5906,324.747,326.5364,99715.0
2021-06-23 13:00:00,361.37,362.28,361.2,362.22,114415.0,326.5906,327.4131,326.437,327.3588,114415.0
2021-06-23 14:00:00,362.13,362.48,361.49,361.91,98738.0,327.2775,327.5938,326.6991,327.0787,98738.0
2021-06-23 15:00:00,361.86,362.41,360.85,361.16,199297.0,327.0335,327.5305,326.1207,326.4008,199297.0
2021-06-24 09:30:00,363.0,365.37,362.78,363.39,204615.0,328.0638,330.2057,327.8649,328.4162,204615.0
2021-06-24 10:00:00,363.51,366.34,363.0,365.89,195564.0,328.5247,331.0823,328.0638,330.6756,195564.0
2021-06-24 11:00:00,365.96,366.92,365.38,366.29,114168.0,330.7389,331.6065,330.2147,331.0371,114168.0
2021-06-24 12:00:00,366.32,368.5,365.79,368.35,166568.0,331.0642,333.0344,330.5852,332.8989,166568.0
2021-06-24 13:00:00,368.39,369.4,367.61,368.87,203013.0,332.935,333.8478,332.2301,333.3688,203013.0
2021-06-24 14:00:00,368.87,370.0,368.78,369.88,137164.0,333.3688,334.3901,333.2875,334.2816,137164.0
2021-06-24 15:00:00,369.87,370.88,368.14,368.73,449367.0,334.2726,335.1854,332.7091,333.2423,449367.0
2021-06-25 09:30:00,368.82,370.95,364.54,368.95,398871.0,333.3236,335.2486,329.4555,333.4411,398871.0
2021-06-25 10:00:00,368.96,370.85,366.87,367.65,280460.0,333.4502,335.1583,331.5613,332.2662,280460.0
2021-06-25 11:00:00,367.67,369.93,367.66,369.78,115297.0,332.2843,334.3268,332.2753,334.1912,115297.0
2021-06-25 12:00:00,369.83,371.15,369.79,370.13,162983.0,334.2364,335.4294,334.2003,334.5075,162983.0
2021-06-25 13:00:00,370.13,370.15,368.25,369.09,78782.0,334.5075,334.5256,332.8085,333.5676,78782.0
2021-06-25 14:00:00,368.89,369.73,368.45,369.53,78319.0,333.3869,334.146,332.9892,333.9653,78319.0
2021-06-25 15:00:00,369.58,370.2,368.6,368.67,276012.0,334.0105,334.5708,333.1248,333.1881,276012.0
2021-06-28 09:30:00,367.85,368.29,363.86,367.36,155543.0,332.447,332.8446,328.841,332.0041,155543.0
2021-06-28 10:00:00,367.21,367.6,365.41,367.0,140522.0,331.8686,332.221,330.2418,331.6788,140522.0
2021-06-28 11:00:00,367.05,367.49,365.25,365.99,97804.0,331.724,332.1216,330.0972,330.766,97804.0
2021-06-28 12:00:00,366.19,367.17,365.62,366.74,99117.0,330.9467,331.8324,330.4316,331.4438,99117.0
2021-06-28 13:00:00,366.62,367.29,365.59,367.16,83289.0,331.3354,331.9409,330.4045,331.8234,83289.0
2021-06-28 14:00:00,367.18,368.61,367.12,367.39,106562.0,331.8415,333.1338,331.7872,332.0313,106562.0
2021-06-28 15:00:00,367.47,368.87,366.99,368.6,215714.0,332.1036,333.3688,331.6698,333.1248,215714.0
2021-06-29 09:30:00,374.86,377.29,371.48,372.7,317013.0,338.7823,340.9784,335.7276,336.8302,317013.0
2021-06-29 10:00:00,372.9,378.09,372.3,376.82,371281.0,337.011,341.7015,336.4687,340.5537,371281.0
2021-06-29 11:00:00,376.84,377.01,375.19,375.71,108497.0,340.5718,340.7254,339.0806,339.5505,108497.0
2021-06-29 12:00:00,375.7,376.02,373.02,373.61,138517.0,339.5415,339.8307,337.1194,337.6526,138517.0
2021-06-29 13:00:00,373.59,373.82,372.69,373.05,88496.0,337.6345,337.8424,336.8212,337.1465,88496.0
2021-06-29 14:00:00,372.95,373.43,370.74,371.58,165920.0,337.0561,337.4899,335.0588,335.818,165920.0
2021-06-29 15:00:00,371.57,373.28,371.37,372.62,179026.0,335.809,337.3544,335.6282,336.7579,179026.0
2021-06-30 09:30:00,370.9,374.99,370.9,374.05,149744.0,335.2034,338.8998,335.2034,338.0503,149744.0
2021-06-30 10:00:00,373.99,376.89,373.58,375.63,162357.0,337.996,340.6169,337.6255,339.4782,162357.0
2021-06-30 11:00:00,375.7,377.15,374.11,376.83,110624.0,339.5415,340.8519,338.1045,340.5627,110624.0
2021-06-30 12:00:00,376.92,379.81,376.8,379.26,185781.0,340.6441,343.2559,340.5356,342.7588,185781.0
2021-06-30 13:00:00,379.18,379.26,377.76,378.18,96209.0,342.6865,342.7588,341.4032,341.7828,96209.0
2021-06-30 14:00:00,378.27,379.78,378.18,379.67,95045.0,341.8641,343.2288,341.7828,343.1294,95045.0
2021-06-30 15:00:00,379.71,380.11,378.61,379.24,270334.0,343.1655,343.527,342.1714,342.7408,270334.0
2021-07-01 09:30:00,380.55,381.64,375.7,377.42,199569.0,343.9247,344.9098,339.5415,341.0959,199569.0
2021-07-01 10:00:00,377.35,378.59,376.41,376.41,211042.0,341.0327,342.1533,340.1831,340.1831,211042.0
2021-07-01 11:00:00,376.49,377.31,375.57,375.96,171171.0,340.2554,340.9965,339.424,339.7765,171171.0
2021-07-01 12:00:00,375.96,376.52,375.63,375.68,118802.0,339.7765,340.2826,339.4782,339.5234,118802.0
2021-07-01 13:00:00,375.63,376.42,375.03,375.66,191653.0,339.4782,340.1922,338.936,339.5053,191653.0
2021-07-01 14:00:00,375.65,376.49,374.63,376.21,140367.0,339.4963,340.2554,338.5745,340.0024,140367.0
2021-07-01 15:00:00,376.26,376.86,374.14,374.96,411383.0,340.0476,340.5898,338.1316,338.8727,411383.0
2021-07-02 09:30:00,376.31,376.6,373.0,373.3,140051.0,340.0928,340.3549,337.1013,337.3725,140051.0
2021-07-02 10:00:00,373.25,374.34,372.42,373.7,157137.0,337.3273,338.3124,336.5772,337.734,157137.0
2021-07-02 11:00:00,373.78,374.33,373.15,373.71,108933.0,337.8063,338.3033,337.2369,337.743,108933.0
2021-07-02 12:00:00,373.81,374.24,373.25,373.95,80412.0,337.8334,338.222,337.3273,337.9599,80412.0
2021-07-02 13:00:00,373.97,374.61,373.2,373.52,104155.0,337.978,338.5564,337.2821,337.5713,104155.0
2021-07-02 14:00:00,373.58,374.52,373.53,374.31,82292.0,337.6255,338.475,337.5803,338.2853,82292.0
2021-07-02 15:00:00,374.35,374.5,373.7,374.16,241812.0,338.3214,338.457,337.734,338.1497,241812.0
2021-07-06 09:30:00,373.23,373.64,368.77,369.75,197103.0,337.3092,337.6797,333.2784,334.1641,197103.0
2021-07-06 10:00:00,369.54,370.03,365.44,365.94,267724.0,333.9743,334.4172,330.2689,330.7208,267724.0
2021-07-06 11:00:00,365.67,368.67,365.4,367.78,229168.0,330.4768,333.1881,330.2328,332.3837,229168.0
2021-07-06 12:00:00,367.57,368.54,366.4,367.8,114705.0,332.1939,333.0706,331.1365,332.4018,114705.0
2021-07-06 13:00:00,367.72,369.19,367.5,368.96,83347.0,332.3295,333.658,332.1307,333.4502,83347.0
2021-07-06 14:00:00,368.87,369.98,368.87,369.69,77360.0,333.3688,334.372,333.3688,334.1099,77360.0
2021-07-06 15:00:00,369.58,370.8,369.58,369.83,224265.0,334.0105,335.1131,334.0105,334.2364,224265.0
2021-07-07 09:30:00,367.5,370.09,366.05,366.42,222623.0,332.1307,334.4714,330.8202,331.1546,222623.0
2021-07-07 10:00:00,366.44,366.71,362.18,363.73,254632.0,331.1727,331.4167,327.3227,328.7235,254632.0
2021-07-07 11:00:00,363.7,368.83,363.41,367.1,162560.0,328.6964,333.3327,328.4343,331.7692,162560.0
2021-07-07 12:00:00,367.05,368.43,366.95,367.63,126786.0,331.724,332.9712,331.6336,332.2482,126786.0
2021-07-07 13:00:00,367.73,368.01,366.16,366.64,87692.0,332.3385,332.5916,330.9196,331.3534,87692.0
2021-07-07 14:00:00,366.53,368.17,366.48,367.37,82014.0,331.254,332.7362,331.2088,332.0132,82014.0
2021-07-07 15:00:00,367.44,368.43,367.31,367.69,180484.0,332.0764,332.9712,331.959,332.3024,180484.0
2021-07-08 09:30:00,359.69,361.79,355.96,357.53,261490.0,325.0723,326.9702,321.7013,323.1202,261490.0
2021-07-08 10:00:00,357.49,358.5,355.59,356.78,246937.0,323.0841,323.9969,321.3669,322.4424,246937.0
2021-07-08 11:00:00,356.86,361.8,356.86,361.33,268945.0,322.5147,326.9793,322.5147,326.5545,268945.0
2021-07-08 12:00:00,361.41,362.89,360.83,361.63,168571.0,326.6268,327.9643,326.1026,326.8256,168571.0
2021-07-08 13:00:00,361.62,361.7,357.32,357.33,148615.0,326.8166,326.8889,322.9304,322.9395,148615.0
2021-07-08 14:00:00,357.31,358.24,356.1,357.84,193890.0,322.9214,323.7619,321.8278,323.4004,193890.0
2021-07-08 15:00:00,357.86,359.06,357.28,359.06,326426.0,323.4185,324.503,322.8943,324.503,326426.0
2021-07-09 09:30:00,366.0,369.64,364.95,366.66,327290.0,330.775,334.0647,329.8261,331.3715,327290.0
2021-07-09 10:00:00,366.73,369.79,366.72,369.27,194687.0,331.4348,334.2003,331.4257,333.7303,194687.0
2021-07-09 11:00:00,369.2,370.77,368.11,369.87,265148.0,333.6671,335.086,332.682,334.2726,265148.0
2021-07-09 12:00:00,369.63,370.75,369.17,370.37,101847.0,334.0557,335.0679,333.6399,334.7244,101847.0
2021-07-09 13:00:00,370.48,371.16,370.0,370.95,120448.0,334.8239,335.4384,334.3901,335.2486,120448.0
2021-07-09 14:00:00,370.94,372.03,370.76,371.51,155939.0,335.2396,336.2247,335.0769,335.7547,155939.0
2021-07-09 15:00:00,371.48,372.15,371.12,371.77,365207.0,335.7276,336.3331,335.4023,335.9897,365207.0
2021-07-12 09:30:00,370.31,377.04,367.33,376.74,386985.0,334.6702,340.7525,331.977,340.4814,386985.0
2021-07-12 10:00:00,376.88,379.89,376.57,379.06,423802.0,340.6079,343.3282,340.3277,342.5781,423802.0
2021-07-12 11:00:00,379.08,382.07,378.4,381.79,294064.0,342.5962,345.2984,341.9816,345.0454,294064.0
2021-07-12 12:00:00,381.9,384.0,380.91,382.1,376410.0,345.1448,347.0427,344.25,345.3255,376410.0
2021-07-12 13:00:00,382.18,382.88,381.15,381.15,131114.0,345.3978,346.0304,344.4669,344.4669,131114.0
2021-07-12 14:00:00,381.3,381.92,380.31,381.29,244688.0,344.6025,345.1628,343.7078,344.5935,244688.0
2021-07-12 15:00:00,381.31,382.18,380.37,380.71,565777.0,344.6115,345.3978,343.762,344.0693,565777.0
2021-07-13 09:30:00,381.06,385.33,374.92,375.38,1026712.0,344.3856,348.2447,338.8365,339.2523,1026712.0
2021-07-13 10:00:00,375.42,375.6,372.01,373.25,943087.0,339.2884,339.4511,336.2066,337.3273,943087.0
2021-07-13 11:00:00,373.28,375.98,372.7,375.88,337359.0,337.3544,339.7945,336.8302,339.7041,337359.0
2021-07-13 12:00:00,375.95,376.85,374.95,375.98,299978.0,339.7674,340.5808,338.8637,339.7945,299978.0
2021-07-13 13:00:00,375.94,377.9,375.39,377.89,357486.0,339.7584,341.5297,339.2613,341.5207,357486.0
2021-07-13 14:00:00,377.79,380.73,375.84,376.75,569712.0,341.4303,344.0874,339.668,340.4904,569712.0
2021-07-13 15:00:00,376.79,377.88,375.88,375.95,456681.0,340.5266,341.5117,339.7041,339.7674,456681.0
2021-07-14 09:30:00,378.75,381.77,376.5,377.32,383254.0,342.2979,345.0273,340.2645,341.0056,383254.0
2021-07-14 10:00:00,377.43,378.86,374.89,375.0,322160.0,341.105,342.3973,338.8094,338.9088,322160.0
2021-07-14 11:00:00,374.97,374.98,371.39,371.99,258103.0,338.8817,338.8908,335.6463,336.1885,258103.0
2021-07-14 12:00:00,372.09,373.35,371.39,373.32,120590.0,336.2789,337.4176,335.6463,337.3905,120590.0
2021-07-14 13:00:00,373.21,373.52,371.43,372.75,122847.0,337.2911,337.5713,335.6824,336.8754,122847.0
2021-07-14 14:00:00,372.7,373.0,371.91,372.57,88584.0,336.8302,337.1013,336.1162,336.7127,88584.0
2021-07-14 15:00:00,372.63,374.69,372.23,374.43,282658.0,336.7669,338.6287,336.4054,338.3937,282658.0
2021-07-15 09:30:00,371.24,374.1,370.89,373.33,182857.0,335.5107,338.0955,335.1944,337.3996,182857.0
2021-07-15 10:00:00,373.4,377.94,373.1,377.41,294384.0,337.4628,341.5659,337.1917,341.0869,294384.0
2021-07-15 11:00:00,377.25,378.75,375.59,377.61,192571.0,340.9423,342.2979,339.4421,341.2676,192571.0
2021-07-15 12:00:00,377.48,377.76,374.0,374.0,156392.0,341.1502,341.4032,338.0051,338.0051,156392.0
2021-07-15 13:00:00,373.81,373.81,371.15,371.56,109519.0,337.8334,337.8334,335.4294,335.7999,109519.0
2021-07-15 14:00:00,371.38,372.54,370.57,372.13,114600.0,335.6372,336.6856,334.9052,336.3151,114600.0
2021-07-15 15:00:00,372.13,373.5,371.96,373.16,232683.0,336.3151,337.5532,336.1614,337.2459,232683.0
2021-07-16 09:30:00,374.93,374.93,370.51,371.34,197650.0,338.8456,338.8456,334.851,335.6011,197650.0
2021-07-16 10:00:00,371.4,371.48,367.43,369.48,261340.0,335.6553,335.7276,332.0674,333.9201,261340.0
2021-07-16 11:00:00,369.58,370.12,368.45,369.35,173889.0,334.0105,334.4985,332.9892,333.8026,173889.0
2021-07-16 12:00:00,369.31,369.31,366.82,368.12,141570.0,333.7665,333.7665,331.5161,332.691,141570.0
2021-07-16 13:00:00,368.11,368.27,366.58,366.71,91476.0,332.682,332.8266,331.2992,331.4167,91476.0
2021-07-16 14:00:00,366.75,366.85,364.78,365.36,169035.0,331.4528,331.5432,329.6724,330.1966,169035.0
2021-07-16 15:00:00,365.42,365.42,363.83,364.83,380570.0,330.2509,330.2509,328.8139,329.7176,380570.0
2021-07-19 09:30:00,354.0,355.0,350.0,351.81,540691.0,319.9299,320.8337,316.3149,317.9507,540691.0
2021-07-19 10:00:00,351.75,354.34,350.0,351.2,494316.0,317.8965,320.2372,316.3149,317.3994,494316.0
2021-07-19 11:00:00,351.02,353.19,349.98,352.39,384246.0,317.2368,319.1979,316.2968,318.4749,384246.0
2021-07-19 12:00:00,352.24,352.59,349.0,350.95,244717.0,318.3393,318.6557,315.4112,317.1735,244717.0
2021-07-19 13:00:00,350.94,352.67,350.9,352.17,197821.0,317.1645,318.728,317.1283,318.2761,197821.0
2021-07-19 14:00:00,351.93,354.12,351.86,353.31,207254.0,318.0592,320.0384,317.9959,319.3064,207254.0
2021-07-19 15:00:00,353.31,355.19,352.43,354.8,418854.0,319.3064,321.0054,318.5111,320.653,418854.0
2021-07-20 09:30:00,352.27,361.09,351.54,360.2,300948.0,318.3664,326.3376,317.7067,325.5332,300948.0
2021-07-20 10:00:00,360.48,363.84,359.62,363.77,326977.0,325.7863,328.8229,325.0091,328.7597,326977.0
2021-07-20 11:00:00,363.75,365.69,362.89,365.57,253077.0,328.7416,330.4949,327.9643,330.3864,253077.0
2021-07-20 12:00:00,365.65,367.14,364.8,366.59,180381.0,330.4587,331.8053,329.6905,331.3082,180381.0
2021-07-20 13:00:00,366.72,367.03,365.74,366.72,216073.0,331.4257,331.7059,330.5401,331.4257,216073.0
2021-07-20 14:00:00,366.81,367.31,364.81,364.85,122227.0,331.5071,331.959,329.6996,329.7357,122227.0
2021-07-20 15:00:00,364.71,366.21,364.62,364.94,287055.0,329.6092,330.9648,329.5278,329.817,287055.0
2021-07-21 09:30:00,368.04,372.68,367.92,371.83,294534.0,332.6187,336.8121,332.5102,336.0439,294534.0
2021-07-21 10:00:00,371.8,372.99,369.76,370.21,243105.0,336.0168,337.0923,334.1732,334.5798,243105.0
2021-07-21 11:00:00,370.31,373.55,370.26,372.98,139623.0,334.6702,337.5984,334.625,337.0833,139623.0
2021-07-21 12:00:00,372.98,374.56,372.6,373.93,156018.0,337.0833,338.5112,336.7398,337.9418,156018.0
2021-07-21 13:00:00,373.96,374.9,373.84,374.01,122650.0,337.9689,338.8185,337.8605,338.0141,122650.0
2021-07-21 14:00:00,374.07,374.14,373.1,373.47,130304.0,338.0683,338.1316,337.1917,337.5261,130304.0
2021-07-21 15:00:00,373.52,374.58,373.24,373.5,297244.0,337.5713,338.5293,337.3182,337.5532,297244.0
2021-07-22 09:30:00,372.3,373.7,369.28,370.65,132135.0,336.4687,337.734,333.7394,334.9775,132135.0
2021-07-22 10:00:00,370.68,372.42,369.9,370.15,206608.0,335.0046,336.5772,334.2997,334.5256,206608.0
2021-07-22 11:00:00,370.23,370.34,368.45,369.56,136410.0,334.5979,334.6973,332.9892,333.9924,136410.0
2021-07-22 12:00:00,369.66,370.92,369.1,370.91,125546.0,334.0828,335.2215,333.5767,335.2125,125546.0
2021-07-22 13:00:00,370.91,371.96,370.84,371.82,74934.0,335.2125,336.1614,335.1492,336.0349,74934.0
2021-07-22 14:00:00,371.87,372.91,371.72,372.91,101997.0,336.0801,337.02,335.9445,337.02,101997.0
2021-07-22 15:00:00,372.91,373.44,372.36,372.71,256310.0,337.02,337.499,336.5229,336.8392,256310.0
2021-07-23 09:30:00,374.59,378.0,372.83,372.92,204950.0,338.5383,341.6201,336.9477,337.029,204950.0
2021-07-23 10:00:00,372.98,374.29,371.91,374.19,166308.0,337.0833,338.2672,336.1162,338.1768,166308.0
2021-07-23 11:00:00,374.09,374.49,371.38,371.54,92368.0,338.0864,338.4479,335.6372,335.7818,92368.0
2021-07-23 12:00:00,371.54,372.94,371.46,372.11,78125.0,335.7818,337.0471,335.7095,336.297,78125.0
2021-07-23 13:00:00,372.1,372.9,371.62,372.84,57305.0,336.2879,337.011,335.8541,336.9567,57305.0
2021-07-23 14:00:00,372.78,372.92,371.93,372.86,66364.0,336.9025,337.029,336.1343,336.9748,66364.0
2021-07-23 15:00:00,372.86,374.18,372.27,373.88,276468.0,336.9748,338.1678,336.4416,337.8966,276468.0
2021-07-26 09:30:00,373.18,376.68,373.11,375.74,211914.0,337.264,340.4272,337.2007,339.5776,211914.0
2021-07-26 10:00:00,375.39,376.39,373.66,374.73,120350.0,339.2613,340.1651,337.6978,338.6648,120350.0
2021-07-26 11:00:00,374.91,376.13,374.38,374.93,111582.0,338.8275,339.9301,338.3485,338.8456,111582.0
2021-07-26 12:00:00,374.86,375.82,373.71,375.15,112194.0,338.7823,339.6499,337.743,339.0444,112194.0
2021-07-26 13:00:00,375.26,375.61,374.77,375.35,67506.0,339.1438,339.4601,338.701,339.2252,67506.0
2021-07-26 14:00:00,375.38,375.73,374.5,374.5,70824.0,339.2523,339.5686,338.457,338.457,70824.0
2021-07-26 15:00:00,374.56,375.92,374.52,375.88,183704.0,338.5112,339.7403,338.475,339.7041,183704.0
2021-07-27 09:30:00,372.5,373.09,369.22,370.98,199545.0,336.6495,337.1827,333.6851,335.2757,199545.0
2021-07-27 10:00:00,370.86,374.36,370.45,373.66,127895.0,335.1673,338.3304,334.7967,337.6978,127895.0
2021-07-27 11:00:00,373.53,374.25,370.88,372.81,123034.0,337.5803,338.231,335.1854,336.9296,123034.0
2021-07-27 12:00:00,372.71,372.71,370.34,371.35,82631.0,336.8392,336.8392,334.6973,335.6101,82631.0
2021-07-27 13:00:00,371.33,374.2,371.26,372.89,225916.0,335.5921,338.1858,335.5288,337.0019,225916.0
2021-07-27 14:00:00,372.86,374.28,372.74,373.65,64086.0,336.9748,338.2581,336.8664,337.6888,64086.0
2021-07-27 15:00:00,373.74,375.14,373.74,374.68,166637.0,337.7701,339.0354,337.7701,338.6196,166637.0
2021-07-28 09:30:00,375.81,377.44,373.96,374.48,132094.0,339.6409,341.114,337.9689,338.4389,132094.0
2021-07-28 10:00:00,374.16,375.4,372.34,374.8,86756.0,338.1497,339.2703,336.5049,338.7281,86756.0
2021-07-28 11:00:00,374.9,376.29,374.49,376.09,69221.0,338.8185,340.0747,338.4479,339.8939,69221.0
2021-07-28 12:00:00,375.97,376.55,375.31,375.93,58873.0,339.7855,340.3097,339.189,339.7493,58873.0
2021-07-28 13:00:00,375.88,376.42,374.65,374.85,70968.0,339.7041,340.1922,338.5925,338.7733,70968.0
2021-07-28 14:00:00,375.11,376.98,374.43,376.17,143196.0,339.0083,340.6983,338.3937,339.9662,143196.0
2021-07-28 15:00:00,376.18,376.46,374.12,374.13,252627.0,339.9753,340.2283,338.1135,338.1226,252627.0
2021-07-29 09:30:00,377.03,379.51,374.81,376.1,144114.0,340.7435,342.9848,338.7371,339.903,144114.0
2021-07-29 10:00:00,376.1,377.98,375.27,377.84,108214.0,339.903,341.602,339.1529,341.4755,108214.0
2021-07-29 11:00:00,377.79,377.96,376.34,377.82,90286.0,341.4303,341.584,340.1199,341.4574,90286.0
2021-07-29 12:00:00,377.82,379.11,377.58,378.03,96276.0,341.4574,342.6233,341.2405,341.6472,96276.0
2021-07-29 13:00:00,378.02,378.79,377.65,378.31,69196.0,341.6382,342.3341,341.3038,341.9003,69196.0
2021-07-29 14:00:00,378.46,378.86,377.83,378.66,58042.0,342.0358,342.3973,341.4665,342.2166,58042.0
2021-07-29 15:00:00,378.57,378.78,377.09,377.55,105092.0,342.1353,342.325,340.7977,341.2134,105092.0
2021-07-30 09:30:00,376.57,379.95,375.59,378.57,98944.0,340.3277,343.3824,339.4421,342.1353,98944.0
2021-07-30 10:00:00,378.54,379.86,376.55,377.09,97978.0,342.1081,343.3011,340.3097,340.7977,97978.0
2021-07-30 11:00:00,377.08,377.5,375.44,375.9,56309.0,340.7887,341.1682,339.3065,339.7222,56309.0
2021-07-30 12:00:00,375.89,376.03,374.82,374.82,81616.0,339.7132,339.8397,338.7462,338.7462,81616.0
2021-07-30 13:00:00,374.82,375.35,374.23,374.53,106040.0,338.7462,339.2252,338.213,338.4841,106040.0
2021-07-30 14:00:00,374.58,374.58,373.06,374.28,85836.0,338.5293,338.5293,337.1556,338.2581,85836.0
2021-07-30 15:00:00,374.31,375.29,374.24,374.97,151425.0,338.2853,339.1709,338.222,338.8817,151425.0
2021-08-02 09:30:00,376.17,385.44,375.75,385.26,394432.0,339.9662,348.3441,339.5867,348.1814,394432.0
2021-08-02 10:00:00,385.25,386.93,381.18,381.2,285846.0,348.1724,349.6907,344.4941,344.5121,285846.0
2021-08-02 11:00:00,381.23,383.14,379.22,379.22,202228.0,344.5392,346.2654,342.7227,342.7227,202228.0
2021-08-02 12:00:00,379.17,380.32,378.09,379.87,137880.0,342.6775,343.7168,341.7015,343.3101,137880.0
2021-08-02 13:00:00,379.88,381.09,379.5,380.91,71660.0,343.3192,344.4127,342.9757,344.25,71660.0
2021-08-02 14:00:00,380.84,382.26,380.37,381.28,114618.0,344.1868,345.4701,343.762,344.5844,114618.0
2021-08-02 15:00:00,381.26,381.34,377.76,378.32,182632.0,344.5664,344.6387,341.4032,341.9093,182632.0
2021-08-03 09:30:00,380.25,380.82,371.77,372.78,155968.0,343.6536,344.1687,335.9897,336.9025,155968.0
2021-08-03 10:00:00,372.87,378.0,372.54,376.77,201584.0,336.9838,341.6201,336.6856,340.5085,201584.0
2021-08-03 11:00:00,376.69,380.15,376.68,379.28,128937.0,340.4362,343.5632,340.4272,342.7769,128937.0
2021-08-03 12:00:00,379.29,379.75,378.59,379.38,50982.0,342.786,343.2017,342.1533,342.8673,50982.0
2021-08-03 13:00:00,379.38,379.98,378.56,379.92,62092.0,342.8673,343.4096,342.1262,343.3553,62092.0
2021-08-03 14:00:00,379.97,380.4,379.35,380.16,57222.0,343.4005,343.7891,342.8402,343.5722,57222.0
2021-08-03 15:00:00,380.18,381.31,380.08,380.5,160443.0,343.5903,344.6115,343.4999,343.8795,160443.0
2021-08-04 09:30:00,378.48,379.11,375.76,376.58,150622.0,342.0539,342.6233,339.5957,340.3368,150622.0
2021-08-04 10:00:00,376.57,382.0,376.57,381.17,154558.0,340.3277,345.2351,340.3277,344.485,154558.0
2021-08-04 11:00:00,380.99,382.66,379.35,379.43,87561.0,344.3223,345.8316,342.8402,342.9125,87561.0
2021-08-04 12:00:00,379.41,380.5,378.67,379.9,101813.0,342.8944,343.8795,342.2256,343.3373,101813.0
2021-08-04 13:00:00,379.92,380.2,379.11,379.85,50144.0,343.3553,343.6084,342.6233,343.2921,50144.0
2021-08-04 14:00:00,380.0,380.25,379.12,379.8,70753.0,343.4276,343.6536,342.6323,343.2469,70753.0
2021-08-04 15:00:00,379.69,379.69,377.78,377.87,150990.0,343.1475,343.1475,341.4213,341.5026,150990.0
2021-08-05 09:30:00,380.15,383.2,379.95,381.86,152151.0,343.5632,346.3197,343.3824,345.1086,152151.0
2021-08-05 10:00:00,382.02,382.8,380.94,382.65,124604.0,345.2532,345.9581,344.2772,345.8226,124604.0
2021-08-05 11:00:00,382.65,383.97,382.35,383.8,141906.0,345.8226,347.0155,345.5515,346.8619,141906.0
2021-08-05 12:00:00,383.75,384.16,382.2,382.5,94995.0,346.8167,347.1873,345.4159,345.687,94995.0
2021-08-05 13:00:00,382.57,383.05,382.28,382.67,61988.0,345.7503,346.1841,345.4882,345.8407,61988.0
2021-08-05 14:00:00,382.59,383.32,382.09,382.74,84094.0,345.7684,346.4281,345.3165,345.9039,84094.0
2021-08-05 15:00:00,382.82,384.31,382.69,384.28,228748.0,345.9762,347.3228,345.8587,347.2957,228748.0
2021-08-06 09:30:00,388.88,391.77,388.64,390.0,430137.0,351.453,354.0648,351.2361,352.4652,430137.0
2021-08-06 10:00:00,390.0,394.57,389.61,394.57,408030.0,352.4652,356.5954,352.1127,356.5954,408030.0
2021-08-06 11:00:00,394.48,396.58,394.41,396.35,379835.0,356.514,358.4119,356.4508,358.2041,379835.0
2021-08-06 12:00:00,396.33,397.48,395.86,396.75,223320.0,358.186,359.2253,357.7612,358.5656,223320.0
2021-08-06 13:00:00,396.55,397.53,396.11,396.89,170369.0,358.3848,359.2705,357.9872,358.6921,170369.0
2021-08-06 14:00:00,396.82,398.48,396.19,396.6,209916.0,358.6288,360.1291,358.0595,358.43,209916.0
2021-08-06 15:00:00,396.64,398.86,396.43,397.82,466263.0,358.4661,360.4725,358.2764,359.5326,466263.0
2021-08-09 09:30:00,396.59,397.89,393.58,396.73,387655.0,358.421,359.5958,355.7006,358.5475,387655.0
2021-08-09 10:00:00,396.73,401.59,394.9,400.9,439309.0,358.5475,362.9397,356.8936,362.3161,439309.0
2021-08-09 11:00:00,400.92,403.5,400.63,402.55,349892.0,362.3342,364.6659,362.0721,363.8073,349892.0
2021-08-09 12:00:00,402.5,404.6,401.85,403.92,272506.0,363.7622,365.66,363.1747,365.0455,272506.0
2021-08-09 13:00:00,404.1,404.26,401.45,402.16,172157.0,365.2082,365.3528,362.8132,363.4549,172157.0
2021-08-09 14:00:00,402.18,402.6,400.88,401.42,128045.0,363.473,363.8525,362.2981,362.7861,128045.0
2021-08-09 15:00:00,401.41,401.6,399.47,399.9,286005.0,362.7771,362.9488,361.0238,361.4124,286005.0
2021-08-10 09:30:00,400.12,404.29,399.5,403.69,285552.0,361.6112,365.3799,361.0509,364.8376,285552.0
2021-08-10 10:00:00,403.68,409.18,402.62,408.21,594014.0,364.8286,369.7993,363.8706,368.9226,594014.0
2021-08-10 11:00:00,408.31,410.63,408.01,408.74,286432.0,369.013,371.1097,368.7419,369.4016,286432.0
2021-08-10 12:00:00,408.77,409.02,407.31,408.25,153869.0,369.4287,369.6547,368.1092,368.9588,153869.0
2021-08-10 13:00:00,408.26,408.32,406.05,406.44,139622.0,368.9678,369.022,366.9705,367.323,139622.0
2021-08-10 14:00:00,406.5,408.82,406.32,408.56,216670.0,367.3772,369.4739,367.2145,369.2389,216670.0
2021-08-10 15:00:00,408.54,409.27,407.42,407.99,306717.0,369.2209,369.8806,368.2086,368.7238,306717.0
2021-08-11 09:30:00,408.8,413.61,407.06,411.76,467423.0,369.4558,373.8029,367.8833,372.1309,467423.0
2021-08-11 10:00:00,411.98,414.68,411.75,413.54,327631.0,372.3298,374.7699,372.1219,373.7396,327631.0
2021-08-11 11:00:00,413.58,413.68,410.73,411.9,252384.0,373.7758,373.8662,371.2001,372.2575,252384.0
2021-08-11 12:00:00,411.89,413.68,411.62,413.44,105079.0,372.2484,373.8662,372.0044,373.6493,105079.0
2021-08-11 13:00:00,413.5,413.73,410.88,412.08,192256.0,373.7035,373.9113,371.3356,372.4202,192256.0
2021-08-11 14:00:00,412.08,413.39,411.69,412.57,148228.0,372.4202,373.6041,372.0677,372.863,148228.0
2021-08-11 15:00:00,412.55,414.03,412.49,413.96,294824.0,372.8449,374.1825,372.7907,374.1192,294824.0
2021-08-12 09:30:00,414.38,418.62,410.56,412.6,403618.0,374.4988,378.3307,371.0464,372.8901,403618.0
2021-08-12 10:00:00,412.82,413.08,411.06,412.13,237389.0,373.0889,373.3239,371.4983,372.4653,237389.0
2021-08-12 11:00:00,412.1,413.44,411.46,413.02,149114.0,372.4382,373.6493,371.8598,373.2697,149114.0
2021-08-12 12:00:00,413.24,414.8,413.18,414.74,155617.0,373.4685,374.8784,373.4143,374.8241,155617.0
2021-08-12 13:00:00,414.56,414.79,413.88,414.09,110758.0,374.6615,374.8693,374.0469,374.2367,110758.0
2021-08-12 14:00:00,414.05,414.35,413.55,414.19,76716.0,374.2006,374.4717,373.7487,374.3271,76716.0
2021-08-12 15:00:00,414.07,415.31,414.07,414.99,190808.0,374.2186,375.3393,374.2186,375.0501,190808.0
2021-08-13 09:30:00,416.0,416.89,411.5,411.74,221307.0,375.9629,376.7672,371.896,372.1129,221307.0
2021-08-13 10:00:00,411.74,411.89,408.18,409.41,322334.0,372.1129,372.2484,368.8955,370.0071,322334.0
2021-08-13 11:00:00,409.41,410.68,408.88,409.81,119001.0,370.0071,371.1549,369.5281,370.3686,119001.0
2021-08-13 12:00:00,409.88,410.97,409.88,410.67,58529.0,370.4319,371.417,370.4319,371.1459,58529.0
2021-08-13 13:00:00,410.64,411.78,409.92,411.22,91988.0,371.1187,372.149,370.468,371.6429,91988.0
2021-08-13 14:00:00,411.24,411.28,409.73,410.15,79929.0,371.661,371.6971,370.2963,370.6759,79929.0
2021-08-13 15:00:00,410.28,410.89,409.34,410.69,155372.0,370.7934,371.3447,369.9439,371.1639,155372.0
2021-08-16 09:30:00,408.99,408.99,402.15,403.52,228305.0,369.6275,369.6275,363.4458,364.684,228305.0
2021-08-16 10:00:00,403.42,407.99,402.85,406.06,185177.0,364.5936,368.7238,364.0785,366.9795,185177.0
2021-08-16 11:00:00,406.19,406.78,404.46,405.88,110018.0,367.097,367.6302,365.5335,366.8169,110018.0
2021-08-16 12:00:00,406.02,406.75,405.42,406.49,42067.0,366.9434,367.6031,366.4011,367.3681,42067.0
2021-08-16 13:00:00,406.62,407.37,406.5,407.25,36109.0,367.4856,368.1635,367.3772,368.055,36109.0
2021-08-16 14:00:00,407.25,408.25,407.18,407.64,53000.0,368.055,368.9588,367.9917,368.4075,53000.0
2021-08-16 15:00:00,407.62,408.48,407.39,408.38,131764.0,368.3894,369.1666,368.1815,369.0762,131764.0
2021-08-17 09:30:00,403.84,405.34,402.67,403.73,170096.0,364.9732,366.3288,363.9158,364.8738,170096.0
2021-08-17 10:00:00,403.83,408.35,402.71,404.78,162908.0,364.9642,369.0491,363.9519,365.8227,162908.0
2021-08-17 11:00:00,404.66,405.74,403.99,405.48,58129.0,365.7143,366.6903,365.1088,366.4554,58129.0
2021-08-17 12:00:00,405.21,405.22,400.2,400.33,135311.0,366.2113,366.2204,361.6835,361.801,135311.0
2021-08-17 13:00:00,400.24,403.95,400.23,403.63,115064.0,361.7197,365.0726,361.7106,364.7834,115064.0
2021-08-17 14:00:00,403.8,404.46,402.69,404.0,67438.0,364.937,365.5335,363.9339,365.1178,67438.0
2021-08-17 15:00:00,403.83,405.35,403.83,404.86,153834.0,364.9642,366.3379,364.9642,365.895,153834.0
2021-08-18 09:30:00,402.6,404.19,400.44,404.13,121242.0,363.8525,365.2895,361.9004,365.2353,121242.0
2021-08-18 10:00:00,404.08,405.47,403.18,405.24,120431.0,365.1901,366.4463,364.3767,366.2385,120431.0
2021-08-18 11:00:00,405.49,406.11,404.36,405.03,93965.0,366.4644,367.0247,365.4431,366.0487,93965.0
2021-08-18 12:00:00,405.08,405.72,403.43,403.8,41843.0,366.0939,366.6723,364.6027,364.937,41843.0
2021-08-18 13:00:00,403.92,404.73,403.39,404.56,34454.0,365.0455,365.7775,364.5665,365.6239,34454.0
2021-08-18 14:00:00,404.5,404.5,401.7,402.61,75119.0,365.5697,365.5697,363.0392,363.8616,75119.0
2021-08-18 15:00:00,402.59,402.99,398.59,398.95,252351.0,363.8435,364.205,360.2285,360.5538,252351.0
2021-08-19 09:30:00,394.6,397.03,393.0,396.52,232490.0,356.6225,358.8186,355.1765,358.3577,232490.0
2021-08-19 10:00:00,396.22,397.74,392.49,395.22,205546.0,358.0866,359.4603,354.7156,357.1828,205546.0
2021-08-19 11:00:00,395.2,395.55,391.47,394.51,259860.0,357.1647,357.481,353.7937,356.5411,259860.0
2021-08-19 12:00:00,394.62,394.92,393.28,394.9,117412.0,356.6406,356.9117,355.4295,356.8936,117412.0
2021-08-19 13:00:00,394.83,394.86,392.09,392.95,136599.0,356.8303,356.8575,354.354,355.1313,136599.0
2021-08-19 14:00:00,392.76,393.47,390.91,393.25,114314.0,354.9596,355.6012,353.2876,355.4024,114314.0
2021-08-19 15:00:00,393.3,394.46,392.64,393.71,226334.0,355.4476,356.496,354.8511,355.8181,226334.0
2021-08-20 09:30:00,391.49,395.01,391.49,393.28,176307.0,353.8118,356.993,353.8118,355.4295,176307.0
2021-08-20 10:00:00,393.04,394.5,391.0,391.32,128451.0,355.2126,356.5321,353.369,353.6582,128451.0
2021-08-20 11:00:00,391.38,395.1,391.32,394.47,118807.0,353.7124,357.0744,353.6582,356.505,118807.0
2021-08-20 12:00:00,394.73,396.45,394.72,395.26,127582.0,356.74,358.2944,356.7309,357.219,127582.0
2021-08-20 13:00:00,395.3,396.32,395.12,395.32,113168.0,357.2551,358.1769,357.0924,357.2732,113168.0
2021-08-20 14:00:00,395.24,396.29,393.94,394.62,82522.0,357.2009,358.1498,356.026,356.6406,82522.0
2021-08-20 15:00:00,394.49,396.22,394.43,396.02,149537.0,356.5231,358.0866,356.4688,357.9058,149537.0
2021-08-23 09:30:00,401.89,403.0,399.47,401.25,162776.0,363.2109,364.214,361.0238,362.6325,162776.0
2021-08-23 10:00:00,401.18,403.33,399.0,402.74,171875.0,362.5692,364.5123,360.599,363.9791,171875.0
2021-08-23 11:00:00,402.83,403.23,402.09,402.62,87064.0,364.0604,364.4219,363.3916,363.8706,87064.0
2021-08-23 12:00:00,402.75,403.62,402.57,403.19,96760.0,363.9881,364.7744,363.8254,364.3858,96760.0
2021-08-23 13:00:00,403.3,404.1,402.34,402.45,140036.0,364.4852,365.2082,363.6176,363.717,140036.0
2021-08-23 14:00:00,402.57,403.46,402.36,402.41,77422.0,363.8254,364.6298,363.6356,363.6808,77422.0
2021-08-23 15:00:00,402.45,402.62,401.25,401.44,156366.0,363.717,363.8706,362.6325,362.8042,156366.0
2021-08-24 09:30:00,403.59,406.62,402.7,405.18,175579.0,364.7473,367.4856,363.9429,366.1842,175579.0
2021-08-24 10:00:00,405.34,405.53,403.03,404.83,110276.0,366.3288,366.5005,364.2412,365.8679,110276.0
2021-08-24 11:00:00,404.97,405.73,404.53,404.75,95211.0,365.9944,366.6813,365.5968,365.7956,95211.0
2021-08-24 12:00:00,404.66,407.63,404.5,407.24,120596.0,365.7143,368.3984,365.5697,368.046,120596.0
2021-08-24 13:00:00,407.2,408.43,407.15,408.27,133243.0,368.0098,369.1214,367.9646,368.9768,133243.0
2021-08-24 14:00:00,408.34,409.52,407.94,408.43,154814.0,369.0401,370.1065,368.6786,369.1214,154814.0
2021-08-24 15:00:00,408.44,409.66,407.99,408.65,296712.0,369.1305,370.2331,368.7238,369.3203,296712.0
2021-08-25 09:30:00,409.9,413.8,408.94,412.79,190503.0,370.45,373.9746,369.5824,373.0618,190503.0
2021-08-25 10:00:00,412.93,414.7,412.01,413.83,176481.0,373.1883,374.788,372.3569,374.0017,176481.0
2021-08-25 11:00:00,413.77,416.49,413.12,416.0,171506.0,373.9475,376.4057,373.3601,375.9629,171506.0
2021-08-25 12:00:00,416.06,416.54,414.87,415.12,121141.0,376.0171,376.4509,374.9416,375.1676,121141.0
2021-08-25 13:00:00,415.11,416.68,414.99,415.7,69842.0,375.1585,376.5774,375.0501,375.6918,69842.0
2021-08-25 14:00:00,415.72,416.07,414.26,414.62,124303.0,375.7098,376.0261,374.3903,374.7157,124303.0
2021-08-25 15:00:00,414.67,414.75,412.8,413.07,183235.0,374.7609,374.8332,373.0709,373.3149,183235.0
2021-08-26 09:30:00,415.88,418.95,414.0,418.77,239989.0,375.8544,378.629,374.1554,378.4663,239989.0
2021-08-26 10:00:00,418.83,420.73,413.63,414.15,348915.0,378.5205,380.2376,373.821,374.2909,348915.0
2021-08-26 11:00:00,414.07,417.05,413.59,416.05,142830.0,374.2186,376.9118,373.7848,376.0081,142830.0
2021-08-26 12:00:00,416.12,416.37,414.33,414.73,122105.0,376.0713,376.2973,374.4536,374.8151,122105.0
2021-08-26 13:00:00,414.64,415.34,413.18,414.01,85060.0,374.7338,375.3664,373.4143,374.1644,85060.0
2021-08-26 14:00:00,413.9,414.04,411.78,412.02,119188.0,374.065,374.1915,372.149,372.3659,119188.0
2021-08-26 15:00:00,411.91,412.6,411.16,412.39,173091.0,372.2665,372.8901,371.5887,372.7003,173091.0
2021-08-27 09:30:00,412.78,419.44,412.5,417.09,270232.0,373.0528,379.0718,372.7997,376.948,270232.0
2021-08-27 10:00:00,417.06,419.75,415.29,419.59,279807.0,376.9209,379.352,375.3212,379.2074,279807.0
2021-08-27 11:00:00,419.69,419.8,417.77,418.43,106842.0,379.2977,379.3972,377.5625,378.159,106842.0
2021-08-27 12:00:00,418.5,419.42,418.17,419.25,85829.0,378.2223,379.0537,377.924,378.9001,85829.0
2021-08-27 13:00:00,419.27,419.79,419.14,419.36,70765.0,378.9182,379.3881,378.8007,378.9995,70765.0
2021-08-27 14:00:00,419.51,419.85,418.42,418.59,134724.0,379.1351,379.4423,378.15,378.3036,134724.0
2021-08-27 15:00:00,418.55,419.76,418.34,419.7,268537.0,378.2675,379.361,378.0777,379.3068,268537.0
2021-08-30 09:30:00,420.1,420.76,413.82,414.78,244980.0,379.6683,380.2648,373.9927,374.8603,244980.0
2021-08-30 10:00:00,414.52,415.78,412.76,414.92,188561.0,374.6253,375.7641,373.0347,374.9868,188561.0
2021-08-30 11:00:00,414.9,416.68,414.47,415.62,93402.0,374.9687,376.5774,374.5801,375.6194,93402.0
2021-08-30 12:00:00,415.82,416.94,415.22,415.71,89075.0,375.8002,376.8124,375.2579,375.7008,89075.0
2021-08-30 13:00:00,415.8,415.8,413.55,413.66,87446.0,375.7821,375.7821,373.7487,373.8481,87446.0
2021-08-30 14:00:00,413.64,414.08,413.08,413.67,97391.0,373.83,374.2277,373.3239,373.8571,97391.0
2021-08-30 15:00:00,413.6,414.42,412.71,413.62,234895.0,373.7939,374.5349,372.9895,373.8119,234895.0
2021-08-31 09:30:00,412.11,414.86,408.76,410.18,155416.0,374.2487,376.746,371.2064,372.496,155416.0
2021-08-31 10:00:00,409.85,413.31,409.85,412.81,139784.0,372.1963,375.3384,372.1963,374.8843,139784.0
2021-08-31 11:00:00,412.75,414.3,412.47,413.3,127696.0,374.8299,376.2375,374.5756,375.3293,127696.0
2021-08-31 12:00:00,413.35,413.64,412.49,412.76,62850.0,375.3747,375.6381,374.5937,374.8389,62850.0
2021-08-31 13:00:00,412.55,413.39,411.91,413.26,83086.0,374.6482,375.4111,374.067,375.293,83086.0
2021-08-31 14:00:00,413.26,413.54,412.5,413.54,50626.0,375.293,375.5473,374.6028,375.5473,50626.0
2021-08-31 15:00:00,413.61,414.2,412.98,413.41,195818.0,375.6108,376.1466,375.0387,375.4292,195818.0
2021-09-01 09:30:00,413.16,414.86,410.31,411.55,190429.0,375.2022,376.746,372.614,373.7401,190429.0
2021-09-01 10:00:00,411.78,416.11,411.73,415.79,171160.0,373.949,377.8812,373.9036,377.5906,171160.0
2021-09-01 11:00:00,415.78,415.81,414.42,414.65,66093.0,377.5815,377.6087,376.3464,376.5553,66093.0
2021-09-01 12:00:00,414.72,415.84,414.05,414.55,88939.0,376.6189,377.636,376.0104,376.4645,88939.0
2021-09-01 13:00:00,414.55,414.57,412.74,413.9,67606.0,376.4645,376.4827,374.8208,375.8742,67606.0
2021-09-01 14:00:00,414.0,414.4,413.07,413.1,76020.0,375.965,376.3283,375.1205,375.1477,76020.0
2021-09-01 15:00:00,413.06,413.65,412.49,413.55,161722.0,375.1114,375.6472,374.5937,375.5564,161722.0
2021-09-02 09:30:00,415.11,415.5,413.74,414.58,176297.0,376.973,377.3272,375.7289,376.4917,176297.0
2021-09-02 10:00:00,414.67,416.96,413.58,416.66,188960.0,376.5735,378.6531,375.5836,378.3806,188960.0
2021-09-02 11:00:00,416.66,417.58,416.51,416.94,93971.0,378.3806,379.2161,378.2444,378.6349,93971.0
2021-09-02 12:00:00,416.97,417.14,416.07,416.73,63920.0,378.6622,378.8165,377.8448,378.4442,63920.0
2021-09-02 13:00:00,416.8,416.84,415.12,415.28,42901.0,378.5078,378.5441,376.9821,377.1274,42901.0
2021-09-02 14:00:00,415.27,415.34,413.45,413.91,79837.0,377.1183,377.1819,375.4655,375.8833,79837.0
2021-09-02 15:00:00,413.92,414.5,412.64,414.45,199033.0,375.8924,376.4191,374.73,376.3737,199033.0
2021-09-03 09:30:00,414.0,414.6,411.1,411.71,127409.0,375.965,376.5099,373.3314,373.8854,127409.0
2021-09-03 10:00:00,411.57,415.12,410.6,412.74,137646.0,373.7583,376.9821,372.8774,374.8208,137646.0
2021-09-03 11:00:00,412.94,413.18,411.6,411.91,62637.0,375.0024,375.2204,373.7855,374.067,62637.0
2021-09-03 12:00:00,411.62,411.65,411.0,411.16,47192.0,373.8037,373.8309,373.2406,373.3859,47192.0
2021-09-03 13:00:00,411.17,412.49,411.05,412.08,35826.0,373.395,374.5937,373.286,374.2214,35826.0
2021-09-03 14:00:00,412.14,412.14,410.69,411.0,102591.0,374.2759,374.2759,372.9591,373.2406,102591.0
2021-09-03 15:00:00,410.96,412.4,410.77,411.33,143145.0,373.2043,374.512,373.0318,373.5403,143145.0
2021-09-07 09:30:00,411.0,414.73,410.91,413.58,141564.0,373.2406,376.628,373.1589,375.5836,141564.0
2021-09-07 10:00:00,413.43,414.28,410.41,411.78,258748.0,375.4474,376.2193,372.7048,373.949,258748.0
2021-09-07 11:00:00,411.62,411.98,409.64,410.48,133013.0,373.8037,374.1306,372.0056,372.7684,133013.0
2021-09-07 12:00:00,410.48,411.82,410.0,411.82,89020.0,372.7684,373.9853,372.3325,373.9853,89020.0
2021-09-07 13:00:00,411.67,412.66,411.52,412.59,67051.0,373.8491,374.7481,373.7129,374.6846,67051.0
2021-09-07 14:00:00,412.5,412.73,411.67,412.53,49028.0,374.6028,374.8117,373.8491,374.6301,49028.0
2021-09-07 15:00:00,412.53,412.64,409.89,410.32,153222.0,374.6301,374.73,372.2326,372.6231,153222.0
2021-09-08 09:30:00,409.22,410.98,407.46,409.99,143478.0,371.6242,373.2225,370.0259,372.3234,143478.0
2021-09-08 10:00:00,409.75,410.58,404.86,405.61,146649.0,372.1055,372.8592,367.6647,368.3458,146649.0
2021-09-08 11:00:00,405.3,407.5,405.18,405.64,76581.0,368.0643,370.0622,367.9553,368.3731,76581.0
2021-09-08 12:00:00,405.67,408.07,405.6,407.92,46310.0,368.4003,370.5798,368.3367,370.4436,46310.0
2021-09-08 13:00:00,407.9,408.27,407.08,407.31,59332.0,370.4254,370.7614,369.6808,369.8896,59332.0
2021-09-08 14:00:00,407.34,408.35,406.84,406.93,49164.0,369.9169,370.8341,369.4628,369.5446,49164.0
2021-09-08 15:00:00,406.87,407.4,404.7,405.0,308276.0,369.4901,369.9714,367.5194,367.7919,308276.0
2021-09-09 09:30:00,404.67,407.5,403.51,407.16,239015.0,367.4922,370.0622,366.4388,369.7534,239015.0
2021-09-09 10:00:00,407.31,408.88,406.73,407.11,212765.0,369.8896,371.3154,369.3629,369.708,212765.0
2021-09-09 11:00:00,407.11,408.21,405.9,406.88,160588.0,369.708,370.707,368.6092,369.4991,160588.0
2021-09-09 12:00:00,406.91,407.36,405.69,406.96,117897.0,369.5264,369.935,368.4185,369.5718,117897.0
2021-09-09 13:00:00,406.95,407.3,404.71,405.5,75202.0,369.5627,369.8806,367.5285,368.2459,75202.0
2021-09-09 14:00:00,405.53,405.87,404.87,405.35,94654.0,368.2732,368.5819,367.6738,368.1097,94654.0
2021-09-09 15:00:00,405.4,406.3,404.27,404.69,226228.0,368.1551,368.9724,367.1289,367.5103,226228.0
2021-09-10 09:30:00,408.0,409.79,406.07,406.98,146932.0,370.5163,372.1418,368.7636,369.59,146932.0
2021-09-10 10:00:00,406.82,407.22,404.33,404.92,159357.0,369.4447,369.8079,367.1834,367.7192,159357.0
2021-09-10 11:00:00,404.69,405.77,403.58,405.64,148922.0,367.5103,368.4911,366.5023,368.3731,148922.0
2021-09-10 12:00:00,405.53,407.07,405.05,406.13,114841.0,368.2732,369.6717,367.8373,368.8181,114841.0
2021-09-10 13:00:00,406.22,406.58,404.7,405.2,134785.0,368.8998,369.2267,367.5194,367.9735,134785.0
2021-09-10 14:00:00,405.19,405.49,404.67,405.29,93498.0,367.9644,368.2368,367.4922,368.0552,93498.0
2021-09-10 15:00:00,405.34,405.35,403.16,403.57,242940.0,368.1006,368.1097,366.1209,366.4932,242940.0
2021-09-13 09:30:00,407.41,408.1,405.01,406.93,152953.0,369.9805,370.6071,367.8009,369.5446,152953.0
2021-09-13 10:00:00,406.45,407.7,403.8,407.24,161467.0,369.1087,370.2438,366.7021,369.8261,161467.0
2021-09-13 11:00:00,407.25,407.85,405.06,406.73,100911.0,369.8352,370.38,367.8464,369.3629,100911.0
2021-09-13 12:00:00,406.89,408.69,406.58,407.7,92750.0,369.5082,371.1429,369.2267,370.2438,92750.0
2021-09-13 13:00:00,407.73,408.33,407.01,407.27,91753.0,370.2711,370.8159,369.6172,369.8533,91753.0
2021-09-13 14:00:00,407.25,408.13,406.73,407.86,88596.0,369.8352,370.6343,369.3629,370.3891,88596.0
2021-09-13 15:00:00,407.78,409.37,406.78,409.32,194057.0,370.3165,371.7604,369.4083,371.715,194057.0
2021-09-14 09:30:00,410.3,417.01,408.86,412.82,578929.0,372.6049,378.6985,371.2972,374.8934,578929.0
2021-09-14 10:00:00,412.49,412.96,404.66,405.54,475236.0,374.5937,375.0206,367.4831,368.2823,475236.0
2021-09-14 11:00:00,405.62,407.34,404.9,405.62,179581.0,368.3549,369.9169,367.7011,368.3549,179581.0
2021-09-14 12:00:00,405.73,406.97,404.49,404.6,135658.0,368.4548,369.5809,367.3287,367.4286,135658.0
2021-09-14 13:00:00,404.63,405.48,403.5,404.54,97415.0,367.4559,368.2278,366.4297,367.3741,97415.0
2021-09-14 14:00:00,404.51,404.51,402.78,403.9,147947.0,367.3469,367.3469,365.7758,366.7929,147947.0
2021-09-14 15:00:00,403.9,404.3,402.86,404.0,293700.0,366.7929,367.1562,365.8485,366.8837,293700.0
2021-09-15 09:30:00,398.0,402.32,397.0,399.7,333658.0,361.435,365.3581,360.5268,362.9788,333658.0
2021-09-15 10:00:00,399.61,400.68,396.21,397.75,311961.0,362.8971,363.8688,359.8094,361.2079,311961.0
2021-09-15 11:00:00,397.66,400.74,397.29,400.0,246961.0,361.1262,363.9232,360.7902,363.2512,246961.0
2021-09-15 12:00:00,399.96,401.04,399.1,400.53,180683.0,363.2149,364.1957,362.4339,363.7325,180683.0
2021-09-15 13:00:00,400.52,403.0,399.93,402.02,158945.0,363.7235,365.9756,363.1877,365.0856,158945.0
2021-09-15 14:00:00,402.03,402.44,401.02,401.5,118367.0,365.0947,365.4671,364.1775,364.6134,118367.0
2021-09-15 15:00:00,401.58,403.61,401.34,402.0,329452.0,364.6861,366.5296,364.4681,365.0675,329452.0
2021-09-16 09:30:00,404.52,405.98,398.41,398.74,230153.0,367.356,368.6818,361.8073,362.107,230153.0
2021-09-16 10:00:00,398.61,399.44,394.93,395.88,241360.0,361.9889,362.7427,358.647,359.5097,241360.0
2021-09-16 11:00:00,395.86,396.85,395.25,395.99,165673.0,359.4916,360.3906,358.9376,359.6096,165673.0
2021-09-16 12:00:00,396.05,397.48,394.89,396.88,141879.0,359.6641,360.9627,358.6107,360.4179,141879.0
2021-09-16 13:00:00,396.6,396.67,395.31,396.53,105067.0,360.1636,360.2272,358.9921,360.1,105067.0
2021-09-16 14:00:00,396.55,397.31,396.07,397.06,134506.0,360.1182,360.8084,359.6823,360.5813,134506.0
2021-09-16 15:00:00,397.09,397.68,396.24,396.64,294250.0,360.6086,361.1444,359.8367,360.1999,294250.0
2021-09-17 09:30:00,396.32,399.16,392.39,393.64,591906.0,359.9093,362.4884,356.3404,357.4755,591906.0
2021-09-17 10:00:00,393.71,394.0,391.31,391.81,177640.0,357.5391,357.8025,355.3596,355.8137,177640.0
2021-09-17 11:00:00,391.93,393.51,390.74,391.52,194395.0,355.9226,357.3575,354.842,355.5503,194395.0
2021-09-17 12:00:00,391.51,392.0,390.37,390.6,116157.0,355.5412,355.9862,354.506,354.7148,116157.0
2021-09-17 13:00:00,390.72,390.75,388.83,389.52,144424.0,354.8238,354.851,353.1074,353.734,144424.0
2021-09-17 14:00:00,389.47,391.25,389.38,390.54,134651.0,353.6886,355.3051,353.6069,354.6603,134651.0
2021-09-17 15:00:00,390.67,392.05,390.65,391.45,305650.0,354.7784,356.0316,354.7602,355.4867,305650.0
2021-09-20 09:30:00,377.82,380.86,376.0,379.19,354235.0,343.1089,345.8697,341.4562,344.3531,354235.0
2021-09-20 10:00:00,379.16,379.98,375.54,376.71,323501.0,344.3258,345.0705,341.0384,342.1009,323501.0
2021-09-20 11:00:00,376.52,377.79,375.15,375.22,223796.0,341.9284,343.0817,340.6842,340.7478,223796.0
2021-09-20 12:00:00,375.24,375.31,373.67,374.78,205888.0,340.766,340.8295,339.3402,340.3482,205888.0
2021-09-20 13:00:00,374.7,376.1,373.88,375.44,140487.0,340.2756,341.547,339.5309,340.9476,140487.0
2021-09-20 14:00:00,375.66,375.66,372.5,372.83,210812.0,341.1474,341.1474,338.2777,338.5774,210812.0
2021-09-20 15:00:00,372.91,378.41,372.85,378.13,500029.0,338.65,343.6447,338.5955,343.3905,500029.0
2021-09-21 09:30:00,380.85,381.5,378.03,379.71,189015.0,345.8606,346.4509,343.2997,344.8253,189015.0
2021-09-21 10:00:00,379.74,379.84,374.39,375.06,243099.0,344.8526,344.9434,339.9941,340.6025,243099.0
2021-09-21 11:00:00,375.0,376.35,374.08,375.73,255716.0,340.548,341.774,339.7125,341.211,255716.0
2021-09-21 12:00:00,375.8,378.51,375.35,377.39,162305.0,341.2745,343.7356,340.8659,342.7185,162305.0
2021-09-21 13:00:00,377.37,378.3,376.65,376.9,106130.0,342.7003,343.5448,342.0464,342.2735,106130.0
2021-09-21 14:00:00,376.88,377.63,375.75,376.71,119855.0,342.2553,342.9364,341.2291,342.1009,119855.0
2021-09-21 15:00:00,376.68,377.91,375.69,375.82,243332.0,342.0737,343.1907,341.1746,341.2927,243332.0
2021-09-22 09:30:00,380.8,385.25,379.71,384.95,187522.0,345.8152,349.8563,344.8253,349.5839,187522.0
2021-09-22 10:00:00,385.11,385.84,383.31,385.28,196777.0,349.7292,350.3921,348.0946,349.8836,196777.0
2021-09-22 11:00:00,385.31,385.71,383.91,384.35,163785.0,349.9108,350.2741,348.6394,349.039,163785.0
2021-09-22 12:00:00,384.31,385.84,383.73,384.91,106651.0,349.0027,350.3921,348.476,349.5476,106651.0
2021-09-22 13:00:00,384.88,385.03,383.5,383.66,107468.0,349.5203,349.6565,348.2671,348.4124,107468.0
2021-09-22 14:00:00,383.77,388.42,383.3,387.53,466784.0,348.5123,352.7351,348.0855,351.9269,466784.0
2021-09-22 15:00:00,387.42,389.29,385.13,385.28,368250.0,351.827,353.5252,349.7474,349.8836,368250.0
2021-09-23 09:30:00,390.39,390.78,388.18,390.33,197288.0,354.5241,354.8783,352.5172,354.4696,197288.0
2021-09-23 10:00:00,390.34,392.36,389.45,391.5,219103.0,354.4787,356.3131,353.6705,355.5321,219103.0
2021-09-23 11:00:00,391.3,392.16,390.87,391.97,175666.0,355.3505,356.1315,354.96,355.959,175666.0
2021-09-23 12:00:00,392.02,393.74,391.6,392.87,201944.0,356.0044,357.5663,355.623,356.7763,201944.0
2021-09-23 13:00:00,392.87,393.08,391.71,392.62,142159.0,356.7763,356.967,355.7228,356.5492,142159.0
2021-09-23 14:00:00,392.59,392.59,391.44,391.53,100970.0,356.522,356.522,355.4776,355.5594,100970.0
2021-09-23 15:00:00,391.69,392.08,390.98,391.86,250954.0,355.7047,356.0589,355.0599,355.8591,250954.0
2021-09-24 09:30:00,390.47,392.49,388.6,392.17,179185.0,354.5968,356.4312,352.8986,356.1406,179185.0
2021-09-24 10:00:00,392.17,392.37,388.66,389.7,204282.0,356.1406,356.3222,352.9531,353.8975,204282.0
2021-09-24 11:00:00,389.79,391.26,389.23,391.06,80995.0,353.9792,355.3142,353.4707,355.1326,80995.0
2021-09-24 12:00:00,391.01,392.17,390.75,392.1,114757.0,355.0872,356.1406,354.851,356.077,114757.0
2021-09-24 13:00:00,391.96,392.28,391.2,391.26,89773.0,355.9499,356.2405,355.2597,355.3142,89773.0
2021-09-24 14:00:00,391.34,392.01,391.28,392.0,82870.0,355.3868,355.9953,355.3323,355.9862,82870.0
2021-09-24 15:00:00,392.0,392.0,390.3,390.93,219019.0,355.9862,355.9862,354.4424,355.0145,219019.0
2021-09-27 09:30:00,396.58,400.96,395.18,399.27,460561.0,360.1454,364.123,358.874,362.5883,460561.0
2021-09-27 10:00:00,399.63,400.45,398.17,398.58,284070.0,362.9152,363.6599,361.5894,361.9617,284070.0
2021-09-27 11:00:00,398.72,399.92,398.3,399.4,188480.0,362.0888,363.1786,361.7074,362.7063,188480.0
2021-09-27 12:00:00,399.39,400.21,399.27,399.63,221429.0,362.6973,363.4419,362.5883,362.9152,221429.0
2021-09-27 13:00:00,399.49,400.01,399.28,399.72,113413.0,362.7881,363.2603,362.5974,362.997,113413.0
2021-09-27 14:00:00,399.75,401.0,399.36,399.46,174956.0,363.0242,364.1594,362.67,362.7608,174956.0
2021-09-27 15:00:00,399.5,400.06,399.03,399.7,263134.0,362.7972,363.3057,362.3703,362.9788,263134.0
2021-09-28 09:30:00,400.45,404.21,397.87,398.16,280812.0,363.6599,367.0744,361.3169,361.5803,280812.0
2021-09-28 10:00:00,398.45,398.58,392.8,395.57,297892.0,361.8436,361.9617,356.7127,359.2282,297892.0
2021-09-28 11:00:00,395.69,396.0,391.02,391.48,181360.0,359.3372,359.6187,355.0962,355.514,181360.0
2021-09-28 12:00:00,391.28,391.72,389.18,389.57,110435.0,355.3323,355.7319,353.4253,353.7795,110435.0
2021-09-28 13:00:00,389.44,390.94,388.83,389.7,120758.0,353.6614,355.0236,353.1074,353.8975,120758.0
2021-09-28 14:00:00,389.72,392.35,388.98,391.59,157866.0,353.9157,356.304,353.2437,355.6139,157866.0
2021-09-28 15:00:00,391.68,392.13,388.39,389.69,278662.0,355.6956,356.1043,352.7079,353.8884,278662.0
2021-09-29 09:30:00,390.68,392.39,386.11,388.79,207837.0,354.7875,356.3404,350.6373,353.0711,207837.0
2021-09-29 10:00:00,388.64,389.42,386.2,387.36,206698.0,352.9349,353.6432,350.7191,351.7725,206698.0
2021-09-29 11:00:00,387.31,387.8,385.26,386.2,139261.0,351.7271,352.1721,349.8654,350.7191,139261.0
2021-09-29 12:00:00,386.34,387.02,384.74,385.23,111038.0,350.8462,351.4637,349.3932,349.8382,111038.0
2021-09-29 13:00:00,385.29,386.38,384.3,384.97,108212.0,349.8927,350.8825,348.9936,349.6021,108212.0
2021-09-29 14:00:00,384.98,387.45,384.87,386.57,123207.0,349.6111,351.8542,349.5112,351.0551,123207.0
2021-09-29 15:00:00,386.63,386.81,384.75,384.96,229625.0,351.1096,351.273,349.4023,349.593,229625.0
2021-09-30 09:30:00,388.0,388.02,383.14,383.7,166955.0,352.3537,352.3719,347.9402,348.4487,166955.0
2021-09-30 10:00:00,383.76,384.22,380.19,380.43,231524.0,348.5032,348.921,345.2612,345.4792,231524.0
2021-09-30 11:00:00,380.61,382.44,377.9,378.68,198797.0,345.6426,347.3045,343.1816,343.8899,198797.0
2021-09-30 12:00:00,378.71,379.03,377.0,378.06,220614.0,343.9172,344.2078,342.3643,343.3269,220614.0
2021-09-30 13:00:00,377.93,379.59,376.62,379.18,121315.0,343.2088,344.7163,342.0192,344.344,121315.0
2021-09-30 14:00:00,379.29,380.89,378.6,379.67,152006.0,344.4439,345.8969,343.8173,344.789,152006.0
2021-09-30 15:00:00,379.71,381.48,377.81,377.81,347884.0,344.8253,346.4327,343.0999,343.0999,347884.0
2021-10-01 09:30:00,379.44,381.55,378.41,379.71,132367.0,344.5801,346.4963,343.6447,344.8253,132367.0
2021-10-01 10:00:00,379.69,381.26,375.84,379.07,245804.0,344.8071,346.2329,341.3109,344.2441,245804.0
2021-10-01 11:00:00,379.13,381.41,378.25,379.82,139162.0,344.2986,346.3691,343.4994,344.9252,139162.0
2021-10-01 12:00:00,380.0,380.34,378.94,379.16,168000.0,345.0887,345.3974,344.126,344.3258,168000.0
2021-10-01 13:00:00,379.3,381.54,378.86,381.1,200713.0,344.453,346.4872,344.0534,346.0876,200713.0
2021-10-01 14:00:00,381.08,381.91,380.77,381.46,122006.0,346.0694,346.8232,345.7879,346.4145,122006.0
2021-10-01 15:00:00,381.46,382.72,379.26,380.0,350836.0,346.4145,347.5588,344.4167,345.0887,350836.0
2021-10-04 09:30:00,380.21,386.11,380.21,385.87,239178.0,345.2794,350.6373,345.2794,350.4194,239178.0
2021-10-04 10:00:00,385.74,386.87,376.55,378.03,267319.0,350.3013,351.3275,341.9556,343.2997,267319.0
2021-10-04 11:00:00,377.96,378.03,374.52,376.6,253927.0,343.2361,343.2997,340.1121,342.001,253927.0
2021-10-04 12:00:00,376.5,376.61,374.52,375.3,145925.0,341.9102,342.0101,340.1121,340.8205,145925.0
2021-10-04 13:00:00,375.26,375.61,373.71,374.45,134474.0,340.7841,341.102,339.3765,340.0486,134474.0
2021-10-04 14:00:00,374.42,374.87,373.05,373.53,179383.0,340.0213,340.43,338.7772,339.2131,179383.0
2021-10-04 15:00:00,373.59,374.69,372.82,373.99,503442.0,339.2676,340.2665,338.5683,339.6308,503442.0
2021-10-05 09:30:00,378.1,380.8,375.5,379.73,170900.0,343.3632,345.8152,341.0021,344.8435,170900.0
2021-10-05 10:00:00,380.04,386.31,380.04,386.06,243439.0,345.125,350.819,345.125,350.5919,243439.0
2021-10-05 11:00:00,386.2,387.27,385.27,386.83,276742.0,350.7191,351.6908,349.8745,351.2912,276742.0
2021-10-05 12:00:00,386.81,387.17,384.56,386.33,87251.0,351.273,351.5999,349.2297,350.8371,87251.0
2021-10-05 13:00:00,386.38,387.47,386.38,386.92,92204.0,350.8825,351.8724,350.8825,351.3729,92204.0
2021-10-05 14:00:00,386.91,387.13,385.92,387.0,74912.0,351.3638,351.5636,350.4648,351.4456,74912.0
2021-10-05 15:00:00,387.02,388.22,385.79,385.85,370551.0,351.4637,352.5535,350.3467,350.4012,370551.0
2021-10-06 09:30:00,382.38,387.26,380.08,380.29,149936.0,347.25,351.6817,345.1613,345.352,149936.0
2021-10-06 10:00:00,380.11,382.83,378.66,381.88,203380.0,345.1886,347.6587,343.8718,346.7959,203380.0
2021-10-06 11:00:00,381.93,383.53,379.71,383.47,125878.0,346.8414,348.2944,344.8253,348.2399,125878.0
2021-10-06 12:00:00,383.46,385.1,381.68,384.4,94519.0,348.2308,349.7201,346.6143,349.0844,94519.0
2021-10-06 13:00:00,384.4,387.68,383.19,387.11,174815.0,349.0844,352.0631,347.9856,351.5455,174815.0
2021-10-06 14:00:00,387.38,389.55,387.0,387.36,171209.0,351.7907,353.7613,351.4456,351.7725,171209.0
2021-10-06 15:00:00,387.44,388.64,387.15,388.06,204036.0,351.8451,352.9349,351.5818,352.4082,204036.0
2021-10-07 09:30:00,392.91,396.0,392.2,394.8,231336.0,356.8126,359.6187,356.1678,358.529,231336.0
2021-10-07 10:00:00,394.64,397.8,394.49,397.4,249486.0,358.3837,361.2533,358.2474,360.8901,249486.0
2021-10-07 11:00:00,397.38,397.85,396.27,397.11,142759.0,360.8719,361.2988,359.8639,360.6267,142759.0
2021-10-07 12:00:00,397.07,397.36,394.77,395.11,100254.0,360.5904,360.8538,358.5017,358.8105,100254.0
2021-10-07 13:00:00,395.19,395.24,393.56,393.68,64341.0,358.8831,358.9285,357.4029,357.5119,64341.0
2021-10-07 14:00:00,393.63,393.65,390.91,390.98,127576.0,357.4665,357.4846,354.9963,355.0599,127576.0
2021-10-07 15:00:00,390.89,391.66,389.76,390.81,266621.0,354.9782,355.6774,353.952,354.9055,266621.0
2021-10-08 09:30:00,390.83,392.0,388.18,391.22,128246.0,354.9237,355.9862,352.5172,355.2779,128246.0
2021-10-08 10:00:00,391.09,393.87,391.09,393.08,151156.0,355.1598,357.6844,355.1598,356.967,151156.0
2021-10-08 11:00:00,393.16,394.31,392.48,392.79,95127.0,357.0396,358.084,356.4221,356.7036,95127.0
2021-10-08 12:00:00,392.85,392.86,391.37,392.13,67459.0,356.7581,356.7672,355.4141,356.1043,67459.0
2021-10-08 13:00:00,392.1,392.54,390.34,391.03,61684.0,356.077,356.4766,354.4787,355.1053,61684.0
2021-10-08 14:00:00,391.08,392.31,390.99,392.09,66529.0,355.1507,356.2677,355.069,356.0679,66529.0
2021-10-08 15:00:00,392.06,393.14,391.95,392.89,273736.0,356.0407,357.0215,355.9408,356.7944,273736.0
2021-10-11 09:30:00,392.9,396.43,390.98,396.23,171157.0,356.8035,360.0092,355.0599,359.8276,171157.0
2021-10-11 10:00:00,396.22,396.95,394.89,395.13,179052.0,359.8185,360.4814,358.6107,358.8286,179052.0
2021-10-11 11:00:00,395.14,395.61,393.9,395.07,72049.0,358.8377,359.2645,357.7116,358.7742,72049.0
2021-10-11 12:00:00,395.16,395.16,389.64,390.04,104977.0,358.8559,358.8559,353.843,354.2063,104977.0
2021-10-11 13:00:00,389.86,389.86,387.11,387.61,102965.0,354.0428,354.0428,351.5455,351.9995,102965.0
2021-10-11 14:00:00,387.62,388.6,386.74,387.93,138872.0,352.0086,352.8986,351.2094,352.2901,138872.0
2021-10-11 15:00:00,387.88,388.13,385.02,385.21,311876.0,352.2447,352.4717,349.6475,349.82,311876.0
2021-10-12 09:30:00,386.22,386.99,382.09,383.52,254659.0,350.7372,351.4365,346.9867,348.2853,254659.0
2021-10-12 10:00:00,383.45,387.07,381.02,385.75,240205.0,348.2217,351.5091,346.015,350.3104,240205.0
2021-10-12 11:00:00,385.71,387.95,385.39,387.79,116766.0,350.2741,352.3083,349.9835,352.163,116766.0
2021-10-12 12:00:00,387.77,388.2,385.65,386.04,121485.0,352.1448,352.5353,350.2196,350.5738,121485.0
2021-10-12 13:00:00,385.97,387.38,385.61,387.02,70161.0,350.5102,351.7907,350.1833,351.4637,70161.0
2021-10-12 14:00:00,386.93,388.59,386.86,387.23,94905.0,351.382,352.8895,351.3184,351.6544,94905.0
2021-10-12 15:00:00,387.22,387.41,385.53,386.46,263735.0,351.6453,351.8179,350.1106,350.9552,263735.0
2021-10-13 09:30:00,388.0,388.39,381.44,382.17,227542.0,352.3537,352.7079,346.3964,347.0593,227542.0
2021-10-13 10:00:00,382.06,384.21,378.62,383.99,321678.0,346.9594,348.9119,343.8354,348.7121,321678.0
2021-10-13 11:00:00,384.08,385.81,383.86,384.64,80645.0,348.7938,350.3649,348.594,349.3024,80645.0
2021-10-13 12:00:00,384.53,385.68,383.63,385.39,77261.0,349.2025,350.2468,348.3852,349.9835,77261.0
2021-10-13 13:00:00,385.34,385.99,384.68,384.68,88602.0,349.9381,350.5284,349.3387,349.3387,88602.0
2021-10-13 14:00:00,384.68,386.18,383.91,384.39,75274.0,349.3387,350.7009,348.6394,349.0753,75274.0
2021-10-13 15:00:00,384.31,387.03,384.16,386.31,266031.0,349.0027,351.4728,348.8665,350.819,266031.0
2021-10-14 09:30:00,392.0,393.66,383.3,383.76,318662.0,355.9862,357.4937,348.0855,348.5032,318662.0
2021-10-14 10:00:00,383.9,389.56,382.2,389.05,422502.0,348.6304,353.7704,347.0865,353.3072,422502.0
2021-10-14 11:00:00,388.96,388.97,386.0,388.05,230102.0,353.2255,353.2346,350.5374,352.3991,230102.0
2021-10-14 12:00:00,388.05,388.99,387.52,388.82,159887.0,352.3991,353.2527,351.9178,353.0984,159887.0
2021-10-14 13:00:00,388.76,388.93,387.0,388.33,182831.0,353.0439,353.1982,351.4456,352.6534,182831.0
2021-10-14 14:00:00,388.37,390.5,388.16,390.03,163127.0,352.6897,354.624,352.499,354.1972,163127.0
2021-10-14 15:00:00,390.13,391.5,388.6,391.0,486700.0,354.288,355.5321,352.8986,355.0781,486700.0
2021-10-15 09:30:00,402.31,403.0,396.34,399.87,1028438.0,365.349,365.9756,359.9275,363.1332,1028438.0
2021-10-15 10:00:00,399.75,401.6,397.15,400.5,616348.0,363.0242,364.7042,360.6631,363.7053,616348.0
2021-10-15 11:00:00,400.58,402.5,398.7,401.34,358435.0,363.7779,365.5215,362.0707,364.4681,358435.0
2021-10-15 12:00:00,401.41,401.74,399.31,400.18,243753.0,364.5317,364.8314,362.6246,363.4147,243753.0
2021-10-15 13:00:00,400.19,403.79,400.1,403.44,468494.0,363.4238,366.693,363.342,366.3752,468494.0
2021-10-15 14:00:00,403.53,405.5,403.39,404.87,427150.0,366.4569,368.2459,366.3298,367.6738,427150.0
2021-10-15 15:00:00,404.86,407.28,404.25,406.37,922377.0,367.6647,369.8624,367.1108,369.036,922377.0
2021-10-18 09:30:00,408.01,415.0,407.6,414.67,660606.0,370.5253,376.8731,370.153,376.5735,660606.0
2021-10-18 10:00:00,414.67,415.8,412.91,413.07,428213.0,376.5735,377.5996,374.9752,375.1205,428213.0
2021-10-18 11:00:00,413.08,414.92,411.57,414.78,298607.0,375.1295,376.8005,373.7583,376.6734,298607.0
2021-10-18 12:00:00,414.9,415.94,414.38,414.43,198369.0,376.7823,377.7268,376.3101,376.3555,198369.0
2021-10-18 13:00:00,414.36,414.4,411.89,412.17,188158.0,376.2919,376.3283,374.0489,374.3031,188158.0
2021-10-18 14:00:00,412.11,412.97,410.69,412.77,188920.0,374.2487,375.0296,372.9591,374.848,188920.0
2021-10-18 15:00:00,412.85,413.76,411.82,413.52,333764.0,374.9207,375.7471,373.9853,375.5291,333764.0
2021-10-19 09:30:00,415.18,415.85,410.84,411.15,327147.0,377.0366,377.6451,373.0953,373.3769,327147.0
2021-10-19 10:00:00,411.05,413.66,409.69,413.0,341577.0,373.286,375.6563,372.051,375.0569,341577.0
2021-10-19 11:00:00,413.09,414.49,412.25,412.25,160588.0,375.1386,376.41,374.3758,374.3758,160588.0
2021-10-19 12:00:00,412.18,412.18,410.44,412.05,142782.0,374.3122,374.3122,372.7321,374.1942,142782.0
2021-10-19 13:00:00,412.12,414.06,411.9,413.76,112741.0,374.2577,376.0195,374.058,375.7471,112741.0
2021-10-19 14:00:00,413.8,413.8,410.44,411.5,114793.0,375.7834,375.7834,372.7321,373.6947,114793.0
2021-10-19 15:00:00,411.5,412.49,410.9,412.14,295718.0,373.6947,374.5937,373.1498,374.2759,295718.0
2021-10-20 09:30:00,411.0,411.71,408.45,411.05,191236.0,373.2406,373.8854,370.9249,373.286,191236.0
2021-10-20 10:00:00,411.06,414.33,410.74,413.05,276582.0,373.2951,376.2647,373.0045,375.1023,276582.0
2021-10-20 11:00:00,412.96,413.71,411.04,411.14,122319.0,375.0206,375.7017,373.277,373.3678,122319.0
2021-10-20 12:00:00,411.16,411.65,410.0,410.74,116322.0,373.3859,373.8309,372.3325,373.0045,116322.0
2021-10-20 13:00:00,410.69,410.69,408.14,409.45,212445.0,372.9591,372.9591,370.6434,371.833,212445.0
2021-10-20 14:00:00,409.45,409.68,408.15,408.44,125102.0,371.833,372.0419,370.6525,370.9158,125102.0
2021-10-20 15:00:00,408.42,408.98,406.19,408.08,378364.0,370.8977,371.4062,368.8725,370.5889,378364.0
2021-10-21 09:30:00,406.8,412.66,405.53,412.11,189059.0,369.4265,374.7481,368.2732,374.2487,189059.0
2021-10-21 10:00:00,412.11,412.24,409.21,409.21,174932.0,374.2487,374.3667,371.6151,371.6151,174932.0
2021-10-21 11:00:00,409.1,409.11,405.73,407.94,176019.0,371.5152,371.5243,368.4548,370.4618,176019.0
2021-10-21 12:00:00,407.91,407.99,406.0,406.26,102215.0,370.4345,370.5072,368.7,368.9361,102215.0
2021-10-21 13:00:00,406.21,407.03,404.61,404.75,144803.0,368.8907,369.6354,367.4377,367.5648,144803.0
2021-10-21 14:00:00,404.8,407.55,404.71,406.93,151782.0,367.6102,370.1076,367.5285,369.5446,151782.0
2021-10-21 15:00:00,407.08,407.92,406.64,407.47,232865.0,369.6808,370.4436,369.2812,370.0349,232865.0
2021-10-22 09:30:00,409.99,415.19,409.1,414.75,361351.0,372.3234,377.0457,371.5152,376.6461,361351.0
2021-10-22 10:00:00,415.0,415.36,412.87,413.59,218795.0,376.8731,377.2001,374.9388,375.5927,218795.0
2021-10-22 11:00:00,413.48,414.45,410.21,411.49,226606.0,375.4928,376.3737,372.5232,373.6856,226606.0
2021-10-22 12:00:00,411.43,412.97,410.97,412.62,99711.0,373.6311,375.0296,373.2134,374.7118,99711.0
2021-10-22 13:00:00,412.65,414.11,412.55,413.31,96203.0,374.739,376.0649,374.6482,375.3384,96203.0
2021-10-22 14:00:00,413.38,414.74,413.26,414.02,95021.0,375.402,376.637,375.293,375.9832,95021.0
2021-10-22 15:00:00,414.05,414.85,413.73,414.32,262471.0,376.0104,376.7369,375.7198,376.2556,262471.0
2021-10-25 09:30:00,416.21,419.49,415.09,417.55,269319.0,377.972,380.9506,376.9549,379.1889,269319.0
2021-10-25 10:00:00,417.66,418.19,414.19,415.59,152797.0,379.2888,379.7701,376.1376,377.4089,152797.0
2021-10-25 11:00:00,415.52,416.44,414.26,415.29,117476.0,377.3454,378.1809,376.2011,377.1365,117476.0
2021-10-25 12:00:00,415.3,415.66,414.04,414.05,83136.0,377.1456,377.4725,376.0013,376.0104,83136.0
2021-10-25 13:00:00,414.09,414.9,413.27,414.81,84835.0,376.0468,376.7823,375.3021,376.7006,84835.0
2021-10-25 14:00:00,414.81,415.41,414.18,414.78,58647.0,376.7006,377.2455,376.1285,376.6734,58647.0
2021-10-25 15:00:00,414.76,415.45,414.35,414.88,192692.0,376.6552,377.2818,376.2829,376.7642,192692.0
2021-10-26 09:30:00,416.37,418.08,413.76,417.2,175657.0,378.1173,379.6702,375.7471,378.871,175657.0
2021-10-26 10:00:00,417.0,417.76,415.44,415.83,109826.0,378.6894,379.3796,377.2727,377.6269,109826.0
2021-10-26 11:00:00,415.94,419.3,415.44,418.76,146722.0,377.7268,380.7781,377.2727,380.2877,146722.0
2021-10-26 12:00:00,418.64,419.81,415.79,416.69,192437.0,380.1787,381.2412,377.5906,378.4079,192437.0
2021-10-26 13:00:00,416.59,418.22,416.52,418.05,63887.0,378.3171,379.7973,378.2535,379.6429,63887.0
2021-10-26 14:00:00,418.13,419.29,417.73,418.28,103040.0,379.7156,380.769,379.3523,379.8518,103040.0
2021-10-26 15:00:00,418.31,418.94,417.44,417.73,175593.0,379.8791,380.4512,379.089,379.3523,175593.0
2021-10-27 09:30:00,416.55,416.55,412.87,416.25,189661.0,378.2807,378.2807,374.9388,378.0083,189661.0
2021-10-27 10:00:00,416.11,418.06,412.5,413.11,198183.0,377.8812,379.652,374.6028,375.1568,198183.0
2021-10-27 11:00:00,413.05,414.74,411.64,412.06,148981.0,375.1023,376.637,373.8218,374.2033,148981.0
2021-10-27 12:00:00,412.3,413.85,411.65,412.78,71595.0,374.4212,375.8288,373.8309,374.8571,71595.0
2021-10-27 13:00:00,412.78,413.56,411.8,413.5,72290.0,374.8571,375.5654,373.9671,375.511,72290.0
2021-10-27 14:00:00,413.57,413.87,412.09,412.36,65426.0,375.5745,375.847,374.2305,374.4757,65426.0
2021-10-27 15:00:00,412.35,412.75,410.55,411.06,328393.0,374.4666,374.8299,372.832,373.2951,328393.0
2021-10-28 09:30:00,412.0,413.79,409.2,411.54,205506.0,374.1488,375.7743,371.606,373.731,205506.0
2021-10-28 10:00:00,411.37,412.35,409.06,411.9,124875.0,373.5766,374.4666,371.4789,374.058,124875.0
2021-10-28 11:00:00,412.1,412.5,409.82,410.2,83558.0,374.2396,374.6028,372.169,372.5141,83558.0
2021-10-28 12:00:00,410.49,412.01,410.0,411.3,43174.0,372.7775,374.1578,372.3325,373.5131,43174.0
2021-10-28 13:00:00,411.36,412.26,411.19,411.96,35946.0,373.5676,374.3849,373.4132,374.1124,35946.0
2021-10-28 14:00:00,411.88,413.2,411.88,413.1,62133.0,374.0398,375.2385,374.0398,375.1477,62133.0
2021-10-28 15:00:00,412.97,414.92,412.41,414.58,199506.0,375.0296,376.8005,374.5211,376.4917,199506.0
2021-10-29 09:30:00,414.02,415.96,412.11,414.26,154318.0,375.9832,377.745,374.2487,376.2011,154318.0
2021-10-29 10:00:00,414.05,414.28,411.18,411.8,159344.0,376.0104,376.2193,373.4041,373.9671,159344.0
2021-10-29 11:00:00,411.71,415.2,411.55,414.06,127688.0,373.8854,377.0548,373.7401,376.0195,127688.0
2021-10-29 12:00:00,413.82,415.44,413.66,413.9,72502.0,375.8016,377.2727,375.6563,375.8742,72502.0
2021-10-29 13:00:00,413.82,414.37,412.9,413.5,55764.0,375.8016,376.301,374.9661,375.511,55764.0
2021-10-29 14:00:00,413.47,413.53,411.28,412.56,82934.0,375.4837,375.5382,373.4949,374.6573,82934.0
2021-10-29 15:00:00,412.57,414.09,411.2,413.54,273471.0,374.6664,376.0468,373.4223,375.5473,273471.0
2021-11-01 09:30:00,417.07,418.73,414.15,414.85,204258.0,378.753,380.2605,376.1012,376.7369,204258.0
2021-11-01 10:00:00,415.27,416.53,413.6,414.76,99030.0,377.1183,378.2626,375.6018,376.6552,99030.0
2021-11-01 11:00:00,414.5,415.09,413.24,413.69,62222.0,376.4191,376.9549,375.2748,375.6835,62222.0
2021-11-01 12:00:00,413.6,415.91,413.6,415.57,66732.0,375.6018,377.6995,375.6018,377.3908,66732.0
2021-11-01 13:00:00,415.5,416.62,414.4,416.2,162310.0,377.3272,378.3443,376.3283,377.9629,162310.0
2021-11-01 14:00:00,416.12,416.2,414.48,415.02,84695.0,377.8903,377.9629,376.4009,376.8913,84695.0
2021-11-01 15:00:00,414.97,416.81,414.38,416.67,214962.0,376.8459,378.5169,376.3101,378.3897,214962.0
2021-11-02 09:30:00,415.1,416.8,412.79,414.4,140101.0,376.964,378.5078,374.8662,376.3283,140101.0
2021-11-02 10:00:00,414.61,423.89,414.2,423.53,507274.0,376.519,384.9464,376.1466,384.6195,507274.0
2021-11-02 11:00:00,423.57,426.16,423.57,424.13,304267.0,384.6558,387.0079,384.6558,385.1644,304267.0
2021-11-02 12:00:00,424.13,424.69,422.8,423.56,140117.0,385.1644,385.6729,383.9565,384.6467,140117.0
2021-11-02 13:00:00,423.65,425.35,423.5,425.05,88538.0,384.7285,386.2723,384.5922,385.9998,88538.0
2021-11-02 14:00:00,425.05,425.79,424.54,424.63,143053.0,385.9998,386.6718,385.5367,385.6184,143053.0
2021-11-02 15:00:00,424.61,425.41,423.49,423.72,290793.0,385.6003,386.3268,384.5832,384.792,290793.0
2021-11-03 09:30:00,423.12,424.0,416.54,419.03,287588.0,384.2471,385.0463,378.2717,380.5329,287588.0
2021-11-03 10:00:00,419.02,420.49,417.1,419.34,209116.0,380.5238,381.8588,378.7802,380.8144,209116.0
2021-11-03 11:00:00,419.42,421.06,418.05,418.3,119204.0,380.8871,382.3764,379.6429,379.87,119204.0
2021-11-03 12:00:00,418.35,418.39,416.65,417.39,128984.0,379.9154,379.9517,378.3716,379.0436,128984.0
2021-11-03 13:00:00,417.48,417.51,412.56,413.84,288253.0,379.1253,379.1525,374.6573,375.8197,288253.0
2021-11-03 14:00:00,413.9,419.57,413.15,419.15,394043.0,375.8742,381.0233,375.1931,380.6419,394043.0
2021-11-03 15:00:00,419.19,420.6,417.27,417.81,329291.0,380.6782,381.9587,378.9346,379.425,329291.0
2021-11-04 09:30:00,414.65,415.99,409.4,411.0,337343.0,376.5553,377.7722,371.7876,373.2406,337343.0
2021-11-04 10:00:00,411.19,411.88,407.59,408.77,324454.0,373.4132,374.0398,370.1439,371.2155,324454.0
2021-11-04 11:00:00,408.75,408.78,405.2,407.31,318111.0,371.1973,371.2246,367.9735,369.8896,318111.0
2021-11-04 12:00:00,407.38,407.44,404.68,405.59,218138.0,369.9532,370.0077,367.5013,368.3277,218138.0
2021-11-04 13:00:00,405.59,405.7,403.02,404.0,250898.0,368.3277,368.4276,365.9938,366.8837,250898.0
2021-11-04 14:00:00,404.15,405.25,403.5,404.45,148196.0,367.02,368.0189,366.4297,367.2924,148196.0
2021-11-04 15:00:00,404.4,408.23,403.69,407.98,486584.0,367.247,370.7251,366.6022,370.4981,486584.0
2021-11-05 09:30:00,411.4,413.34,410.17,411.05,198803.0,373.6039,375.3657,372.4869,373.286,198803.0
2021-11-05 10:00:00,411.0,414.45,410.7,413.75,219098.0,373.2406,376.3737,372.9682,375.738,219098.0
2021-11-05 11:00:00,413.73,414.08,408.76,409.1,136486.0,375.7198,376.0377,371.2064,371.5152,136486.0
2021-11-05 12:00:00,409.06,410.16,407.84,408.03,106002.0,371.4789,372.4778,370.371,370.5435,106002.0
2021-11-05 13:00:00,408.0,408.6,406.1,407.68,97890.0,370.5163,371.0611,368.7908,370.2256,97890.0
2021-11-05 14:00:00,407.69,408.54,407.47,408.09,46006.0,370.2347,371.0066,370.0349,370.598,46006.0
2021-11-05 15:00:00,408.19,408.29,407.01,407.18,171606.0,370.6888,370.7796,369.6172,369.7716,171606.0
2021-11-08 09:30:00,409.89,413.5,409.2,412.65,193402.0,372.2326,375.511,371.606,374.739,193402.0
2021-11-08 10:00:00,412.97,413.55,410.91,412.48,133902.0,375.0296,375.5564,373.1589,374.5847,133902.0
2021-11-08 11:00:00,412.46,413.65,411.89,412.41,115834.0,374.5665,375.6472,374.0489,374.5211,115834.0
2021-11-08 12:00:00,412.26,412.52,409.36,409.6,75991.0,374.3849,374.621,371.7513,371.9693,75991.0
2021-11-08 13:00:00,409.72,410.24,408.71,409.08,56171.0,372.0782,372.5505,371.161,371.497,56171.0
2021-11-08 14:00:00,409.0,409.4,408.09,408.73,56000.0,371.4244,371.7876,370.598,371.1792,56000.0
2021-11-08 15:00:00,408.83,408.98,407.96,408.48,161129.0,371.27,371.4062,370.4799,370.9522,161129.0
2021-11-09 09:30:00,406.11,407.46,403.16,403.79,221887.0,368.7999,370.0259,366.1209,366.693,221887.0
2021-11-09 10:00:00,403.74,406.26,403.43,404.26,201352.0,366.6476,368.9361,366.3661,367.1199,201352.0
2021-11-09 11:00:00,404.21,404.74,401.35,401.85,199511.0,367.0744,367.5558,364.4772,364.9313,199511.0
2021-11-09 12:00:00,401.67,402.31,401.2,401.27,100369.0,364.7678,365.349,364.341,364.4045,100369.0
2021-11-09 13:00:00,401.34,401.84,400.42,400.59,126940.0,364.4681,364.9222,363.6326,363.787,126940.0
2021-11-09 14:00:00,400.65,402.55,400.06,402.12,140774.0,363.8415,365.567,363.3057,365.1765,140774.0
2021-11-09 15:00:00,402.2,405.42,402.18,405.35,208676.0,365.2491,368.1733,365.2309,368.1097,208676.0
2021-11-10 09:30:00,402.33,405.41,400.81,403.37,127999.0,365.3672,368.1642,363.9868,366.3116,127999.0
2021-11-10 10:00:00,403.56,405.55,401.71,403.61,183226.0,366.4842,368.2913,364.8041,366.5296,183226.0
2021-11-10 11:00:00,403.55,403.9,402.35,403.29,84923.0,366.4751,366.7929,365.3853,366.239,84923.0
2021-11-10 12:00:00,403.21,403.68,401.8,402.0,65047.0,366.1663,366.5931,364.8859,365.0675,65047.0
2021-11-10 13:00:00,402.09,403.0,399.39,399.85,144858.0,365.1492,365.9756,362.6973,363.115,144858.0
2021-11-10 14:00:00,399.8,399.91,397.24,397.63,131858.0,363.0696,363.1695,360.7448,361.099,131858.0
2021-11-10 15:00:00,397.64,399.8,397.46,399.11,271674.0,361.108,363.0696,360.9446,362.443,271674.0
2021-11-11 09:30:00,400.14,402.95,398.51,400.7,127322.0,363.3784,365.9302,361.8981,363.8869,127322.0
2021-11-11 10:00:00,400.97,402.5,400.08,401.55,84634.0,364.1321,365.5215,363.3239,364.6588,84634.0
2021-11-11 11:00:00,401.72,403.71,401.47,402.7,76147.0,364.8132,366.6204,364.5862,365.7032,76147.0
2021-11-11 12:00:00,402.8,403.35,402.08,402.93,52000.0,365.794,366.2935,365.1401,365.912,52000.0
2021-11-11 13:00:00,402.87,403.0,401.82,402.17,44265.0,365.8576,365.9756,364.904,365.2219,44265.0
2021-11-11 14:00:00,402.27,403.4,402.09,403.39,50846.0,365.3127,366.3389,365.1492,366.3298,50846.0
2021-11-11 15:00:00,403.38,403.76,402.11,402.2,170159.0,366.3207,366.6658,365.1674,365.2491,170159.0
2021-11-12 09:30:00,403.0,403.0,400.42,401.24,89842.0,365.9756,365.9756,363.6326,364.3773,89842.0
2021-11-12 10:00:00,401.12,401.51,399.2,401.51,103968.0,364.2683,364.6225,362.5247,364.6225,103968.0
2021-11-12 11:00:00,401.59,404.26,401.49,404.0,133308.0,364.6951,367.1199,364.6043,366.8837,133308.0
2021-11-12 12:00:00,404.02,404.87,402.44,403.16,50001.0,366.9019,367.6738,365.4671,366.1209,50001.0
2021-11-12 13:00:00,403.24,403.71,401.85,402.77,46160.0,366.1936,366.6204,364.9313,365.7667,46160.0
2021-11-12 14:00:00,402.82,403.28,402.58,402.69,39972.0,365.8121,366.2299,365.5942,365.6941,39972.0
2021-11-12 15:00:00,402.68,405.1,402.63,404.74,224214.0,365.685,367.8827,365.6396,367.5558,224214.0
2021-11-15 09:30:00,406.0,407.34,404.63,406.64,120874.0,368.7,369.9169,367.4559,369.2812,120874.0
2021-11-15 10:00:00,406.43,406.57,403.91,405.88,108353.0,369.0905,369.2176,366.802,368.591,108353.0
2021-11-15 11:00:00,405.81,406.53,404.23,404.43,65078.0,368.5275,369.1813,367.0926,367.2742,65078.0
2021-11-15 12:00:00,404.37,406.11,404.15,405.92,61449.0,367.2197,368.7999,367.02,368.6273,61449.0
2021-11-15 13:00:00,405.8,406.46,405.6,405.98,59537.0,368.5184,369.1177,368.3367,368.6818,59537.0
2021-11-15 14:00:00,406.01,406.44,405.73,406.0,45303.0,368.7091,369.0996,368.4548,368.7,45303.0
2021-11-15 15:00:00,405.95,406.04,404.19,404.68,156398.0,368.6546,368.7363,367.0563,367.5013,156398.0
2021-11-16 09:30:00,403.91,404.85,399.0,401.64,197397.0,366.802,367.6556,362.3431,364.7406,197397.0
2021-11-16 10:00:00,401.67,402.82,401.24,401.54,98583.0,364.7678,365.8121,364.3773,364.6497,98583.0
2021-11-16 11:00:00,401.58,405.01,400.93,404.85,96663.0,364.6861,367.8009,364.0958,367.6556,96663.0
2021-11-16 12:00:00,404.93,405.65,404.78,405.56,45900.0,367.7283,368.3821,367.5921,368.3004,45900.0
2021-11-16 13:00:00,405.57,405.84,404.63,405.08,42874.0,368.3095,368.5547,367.4559,367.8645,42874.0
2021-11-16 14:00:00,404.99,404.99,403.55,404.09,46603.0,367.7828,367.7828,366.4751,366.9655,46603.0
2021-11-16 15:00:00,404.15,404.15,402.78,402.99,108263.0,367.02,367.02,365.7758,365.9665,108263.0
2021-11-17 09:30:00,401.85,402.65,396.14,396.71,241320.0,364.9313,365.6578,359.7459,360.2635,241320.0
2021-11-17 10:00:00,396.86,398.17,394.21,395.1,334074.0,360.3997,361.5894,357.9932,358.8014,334074.0
2021-11-17 11:00:00,395.04,395.12,393.16,394.78,211472.0,358.7469,358.8196,357.0396,358.5108,211472.0
2021-11-17 12:00:00,394.86,394.91,391.86,394.47,139365.0,358.5834,358.6289,355.8591,358.2293,139365.0
2021-11-17 13:00:00,394.44,394.86,392.75,393.45,117166.0,358.202,358.5834,356.6673,357.303,117166.0
2021-11-17 14:00:00,393.51,394.16,391.97,392.0,147225.0,357.3575,357.9478,355.959,355.9862,147225.0
2021-11-17 15:00:00,392.0,393.0,391.47,391.54,361223.0,355.9862,356.8943,355.5049,355.5685,361223.0
2021-11-18 09:30:00,392.3,393.93,389.09,389.14,184433.0,356.2586,357.7389,353.3435,353.389,184433.0
2021-11-18 10:00:00,389.15,389.16,385.68,387.7,199581.0,353.398,353.4071,350.2468,352.0813,199581.0
2021-11-18 11:00:00,387.63,390.71,386.42,390.56,168378.0,352.0177,354.8147,350.9188,354.6785,168378.0
2021-11-18 12:00:00,390.68,392.27,390.12,391.8,95646.0,354.7875,356.2314,354.2789,355.8046,95646.0
2021-11-18 13:00:00,391.89,393.47,391.32,391.45,72892.0,355.8863,357.3211,355.3687,355.4867,72892.0
2021-11-18 14:00:00,391.44,391.92,390.25,391.84,51448.0,355.4776,355.9136,354.397,355.8409,51448.0
2021-11-18 15:00:00,391.91,392.3,391.09,391.33,145862.0,355.9045,356.2586,355.1598,355.3778,145862.0
2021-11-19 09:30:00,382.38,384.88,381.45,383.22,473597.0,347.25,349.5203,346.4055,348.0128,473597.0
2021-11-19 10:00:00,383.36,386.53,381.04,386.37,243850.0,348.14,351.0187,346.0331,350.8734,243850.0
2021-11-19 11:00:00,386.52,387.09,385.82,386.25,141183.0,351.0097,351.5273,350.374,350.7645,141183.0
2021-11-19 12:00:00,386.21,390.24,386.2,389.65,152277.0,350.7281,354.3879,350.7191,353.8521,152277.0
2021-11-19 13:00:00,389.74,389.76,385.21,386.48,103508.0,353.9338,353.952,349.82,350.9733,103508.0
2021-11-19 14:00:00,386.55,387.44,385.39,385.69,94419.0,351.0369,351.8451,349.9835,350.2559,94419.0
2021-11-19 15:00:00,385.65,387.56,385.64,387.24,256602.0,350.2196,351.9541,350.2105,351.6635,256602.0
2021-11-22 09:30:00,393.16,395.75,390.18,395.58,374866.0,357.0396,359.3917,354.3334,359.2373,374866.0
2021-11-22 10:00:00,395.72,397.71,395.3,395.57,257124.0,359.3644,361.1716,358.983,359.2282,257124.0
2021-11-22 11:00:00,395.68,397.82,394.42,395.23,154475.0,359.3281,361.2715,358.1839,358.9195,154475.0
2021-11-22 12:00:00,395.23,397.42,395.2,397.35,114255.0,358.9195,360.9083,358.8922,360.8447,114255.0
2021-11-22 13:00:00,397.36,399.4,397.26,398.67,123723.0,360.8538,362.7063,360.763,362.0434,123723.0
2021-11-22 14:00:00,398.64,402.48,398.32,402.33,160864.0,362.0162,365.5034,361.7256,365.3672,160864.0
2021-11-22 15:00:00,402.27,402.49,392.0,395.99,412712.0,365.3127,365.5125,355.9862,359.6096,412712.0
2021-11-23 09:30:00,400.25,403.47,397.51,399.2,263021.0,363.4783,366.4024,360.99,362.5247,263021.0
2021-11-23 10:00:00,399.78,402.19,398.82,400.52,165419.0,363.0514,365.24,362.1796,363.7235,165419.0
2021-11-23 11:00:00,400.3,402.1,398.71,400.72,120857.0,363.5237,365.1583,362.0797,363.9051,120857.0
2021-11-23 12:00:00,401.0,403.05,399.85,402.26,109706.0,364.1594,366.021,363.115,365.3036,109706.0
2021-11-23 13:00:00,402.28,404.7,401.86,403.54,94581.0,365.3218,367.5194,364.9403,366.466,94581.0
2021-11-23 14:00:00,403.74,406.5,403.68,406.46,153163.0,366.6476,369.1541,366.5931,369.1177,153163.0
2021-11-23 15:00:00,406.42,406.96,404.43,406.32,295074.0,369.0814,369.5718,367.2742,368.9906,295074.0
2021-11-24 09:30:00,405.0,407.48,402.42,403.33,220005.0,367.7919,370.044,365.4489,366.2753,220005.0
2021-11-24 10:00:00,403.27,403.43,399.11,400.2,210464.0,366.2208,366.3661,362.443,363.4329,210464.0
2021-11-24 11:00:00,400.3,401.23,398.3,399.28,128972.0,363.5237,364.3682,361.7074,362.5974,128972.0
2021-11-24 12:00:00,399.29,400.49,398.51,400.32,112336.0,362.6065,363.6962,361.8981,363.5418,112336.0
2021-11-24 13:00:00,400.31,401.43,400.28,400.54,78128.0,363.5327,364.5498,363.5055,363.7416,78128.0
2021-11-24 14:00:00,400.54,400.81,398.95,399.33,138233.0,363.7416,363.9868,362.2977,362.6428,138233.0
2021-11-24 15:00:00,399.45,400.33,398.8,399.31,214380.0,362.7518,363.5509,362.1615,362.6246,214380.0
2021-11-26 09:30:00,384.48,388.17,382.71,385.69,404189.0,349.1571,352.5081,347.5497,350.2559,404189.0
2021-11-26 10:00:00,385.51,388.82,383.57,386.57,349026.0,350.0925,353.0984,348.3307,351.0551,349026.0
2021-11-26 11:00:00,386.57,387.1,384.1,385.29,272747.0,351.0551,351.5364,348.812,349.8927,272747.0
2021-11-26 12:00:00,385.5,391.71,385.49,388.98,442124.0,350.0834,355.7228,350.0743,353.2437,442124.0
2021-11-29 09:30:00,394.0,396.37,385.55,385.88,227115.0,357.8025,359.9547,350.1288,350.4285,227115.0
2021-11-29 10:00:00,386.0,386.81,382.99,384.91,233818.0,350.5374,351.273,347.804,349.5476,233818.0
2021-11-29 11:00:00,385.01,385.59,382.45,385.03,174487.0,349.6384,350.1651,347.3136,349.6565,174487.0
2021-11-29 12:00:00,385.15,387.51,384.63,386.46,192267.0,349.7655,351.9087,349.2933,350.9552,192267.0
2021-11-29 13:00:00,386.44,387.98,386.32,387.15,72784.0,350.937,352.3355,350.828,351.5818,72784.0
2021-11-29 14:00:00,387.17,387.75,385.2,385.65,99394.0,351.5999,352.1267,349.8109,350.2196,99394.0
2021-11-29 15:00:00,385.71,387.58,385.71,386.26,300320.0,350.2741,351.9723,350.2741,350.7735,300320.0
2021-11-30 09:30:00,383.53,386.83,379.38,380.5,270633.0,348.2944,351.2912,344.5256,345.5427,270633.0
2021-11-30 10:00:00,380.51,384.71,379.85,380.38,265171.0,345.5518,349.3659,344.9524,345.4338,265171.0
2021-11-30 11:00:00,380.29,383.0,379.2,380.27,271742.0,345.352,347.813,344.3622,345.3339,271742.0
2021-11-30 12:00:00,380.3,380.42,377.73,378.44,194655.0,345.3611,345.4701,343.0272,343.672,194655.0
2021-11-30 13:00:00,378.53,380.91,377.26,380.85,127065.0,343.7537,345.9151,342.6004,345.8606,127065.0
2021-11-30 14:00:00,380.69,381.75,378.63,378.99,124686.0,345.7153,346.6779,343.8445,344.1715,124686.0
2021-11-30 15:00:00,378.94,381.74,378.18,380.99,337562.0,344.126,346.6688,343.4359,345.9877,337562.0
2021-12-01 09:30:00,383.82,387.3,382.79,387.17,246567.0,350.4094,353.5865,349.469,353.4678,246567.0
2021-12-01 10:00:00,387.5,390.16,387.05,388.58,227435.0,353.769,356.1975,353.3582,354.755,227435.0
2021-12-01 11:00:00,388.74,388.81,383.5,384.48,112320.0,354.9011,354.965,350.1172,351.0119,112320.0
2021-12-01 12:00:00,384.62,387.25,383.14,383.2,106160.0,351.1397,353.5408,349.7886,349.8434,106160.0
2021-12-01 13:00:00,383.27,384.32,380.03,381.87,134301.0,349.9073,350.8659,346.9493,348.6291,134301.0
2021-12-01 14:00:00,382.07,383.96,380.43,381.35,97669.0,348.8117,350.5372,347.3145,348.1544,97669.0
2021-12-01 15:00:00,381.53,381.75,376.21,376.22,325732.0,348.3187,348.5196,343.4618,343.4709,325732.0
2021-12-02 09:30:00,378.0,384.8,376.03,384.24,167990.0,345.096,351.3041,343.2975,350.7928,167990.0
2021-12-02 10:00:00,384.49,385.5,380.67,385.5,191299.0,351.0211,351.9431,347.5336,351.9431,191299.0
2021-12-02 11:00:00,385.41,387.12,383.47,386.97,176143.0,351.861,353.4221,350.0898,353.2852,176143.0
2021-12-02 12:00:00,386.75,389.09,386.19,387.62,171290.0,353.0843,355.2206,352.5731,353.8786,171290.0
2021-12-02 13:00:00,387.58,388.46,385.38,387.82,103819.0,353.8421,354.6455,351.8336,354.0612,103819.0
2021-12-02 14:00:00,387.79,388.92,387.31,387.31,93212.0,354.0338,355.0654,353.5956,353.5956,93212.0
2021-12-02 15:00:00,387.44,388.92,386.13,387.62,417882.0,353.7143,355.0654,352.5183,353.8786,417882.0
2021-12-03 09:30:00,389.88,389.88,383.33,384.29,281450.0,355.9419,355.9419,349.962,350.8385,281450.0
2021-12-03 10:00:00,384.31,386.62,380.57,381.34,261829.0,350.8567,352.9656,347.4423,348.1453,261829.0
2021-12-03 11:00:00,380.8,383.29,380.0,380.55,148020.0,347.6523,349.9255,346.9219,347.424,148020.0
2021-12-03 12:00:00,380.39,384.13,380.12,381.96,100886.0,347.278,350.6924,347.0315,348.7113,100886.0
2021-12-03 13:00:00,381.9,383.5,380.33,380.68,73103.0,348.6565,350.1172,347.2232,347.5427,73103.0
2021-12-03 14:00:00,380.84,381.77,379.56,379.88,110640.0,347.6888,348.5378,346.5202,346.8123,110640.0
2021-12-03 15:00:00,379.86,383.14,379.03,382.48,326041.0,346.7941,349.7886,346.0363,349.186,326041.0
2021-12-06 09:30:00,388.67,388.67,383.49,388.28,185902.0,354.8372,354.8372,350.1081,354.4811,185902.0
2021-12-06 10:00:00,388.31,392.17,385.71,392.11,213484.0,354.5085,358.0325,352.1349,357.9778,213484.0
2021-12-06 11:00:00,391.98,392.12,389.05,389.84,129059.0,357.8591,357.9869,355.1841,355.9054,129059.0
2021-12-06 12:00:00,390.12,391.44,389.89,391.0,78127.0,356.161,357.3661,355.951,356.9644,78127.0
2021-12-06 13:00:00,391.1,393.45,390.75,392.71,81797.0,357.0557,359.2011,356.7361,358.5255,81797.0
2021-12-06 14:00:00,392.89,393.6,389.45,389.63,102770.0,358.6899,359.3381,355.5493,355.7136,102770.0
2021-12-06 15:00:00,389.53,390.23,388.73,389.4,174014.0,355.6223,356.2614,354.892,355.5037,174014.0
2021-12-07 09:30:00,393.58,400.81,393.06,399.3,246400.0,359.3198,365.9204,358.8451,364.5419,246400.0
2021-12-07 10:00:00,399.42,401.55,397.73,401.06,190391.0,364.6514,366.596,363.1085,366.1487,190391.0
2021-12-07 11:00:00,401.2,401.75,399.76,400.53,157980.0,366.2765,366.7786,364.9618,365.6648,157980.0
2021-12-07 12:00:00,400.41,400.95,399.87,400.79,89310.0,365.5553,366.0483,365.0623,365.9022,89310.0
2021-12-07 13:00:00,400.79,400.84,398.42,398.79,75458.0,365.9022,365.9478,363.7385,364.0763,75458.0
2021-12-07 14:00:00,398.89,400.92,398.79,400.56,73495.0,364.1676,366.0209,364.0763,365.6922,73495.0
2021-12-07 15:00:00,400.41,400.78,397.51,400.18,314764.0,365.5553,365.8931,362.9077,365.3453,314764.0
2021-12-08 09:30:00,401.33,401.71,397.88,398.42,112204.0,366.3952,366.7421,363.2455,363.7385,112204.0
2021-12-08 10:00:00,398.63,399.23,395.14,396.53,115990.0,363.9302,364.478,360.744,362.013,115990.0
2021-12-08 11:00:00,396.52,398.14,396.51,397.44,64884.0,362.0039,363.4829,361.9947,362.8438,64884.0
2021-12-08 12:00:00,397.58,398.15,396.9,397.91,39970.0,362.9716,363.492,362.3508,363.2729,39970.0
2021-12-08 13:00:00,397.87,398.01,397.2,397.44,44255.0,363.2364,363.3642,362.6247,362.8438,44255.0
2021-12-08 14:00:00,397.42,399.31,396.8,399.1,72005.0,362.8255,364.551,362.2595,364.3593,72005.0
2021-12-08 15:00:00,399.08,399.61,397.01,397.04,194645.0,364.341,364.8249,362.4512,362.4786,194645.0
2021-12-09 09:30:00,395.7,399.0,393.0,395.72,156957.0,361.2553,364.268,358.7903,361.2735,156957.0
2021-12-09 10:00:00,395.67,397.05,394.51,396.94,106073.0,361.2279,362.4877,360.1688,362.3873,106073.0
2021-12-09 11:00:00,397.04,397.69,395.97,397.38,82625.0,362.4786,363.072,361.5018,362.789,82625.0
2021-12-09 12:00:00,397.5,400.19,397.11,399.23,109227.0,362.8986,365.3544,362.5425,364.478,109227.0
2021-12-09 13:00:00,399.07,399.58,397.73,398.03,86533.0,364.3319,364.7975,363.1085,363.3824,86533.0
2021-12-09 14:00:00,398.03,398.43,396.55,396.75,69835.0,363.3824,363.7476,362.0313,362.2139,69835.0
2021-12-09 15:00:00,396.66,398.18,396.13,396.59,235133.0,362.1317,363.5194,361.6478,362.0678,235133.0
2021-12-10 09:30:00,398.0,398.86,393.22,393.37,298962.0,363.355,364.1402,358.9911,359.1281,298962.0
2021-12-10 10:00:00,393.5,394.04,389.84,390.93,169598.0,359.2468,359.7398,355.9054,356.9005,169598.0
2021-12-10 11:00:00,390.97,391.57,388.66,391.57,115933.0,356.937,357.4848,354.8281,357.4848,115933.0
2021-12-10 12:00:00,391.45,391.67,389.77,390.91,96902.0,357.3752,357.5761,355.8414,356.8822,96902.0
2021-12-10 13:00:00,390.98,391.67,390.0,390.65,61467.0,356.9461,357.5761,356.0514,356.6448,61467.0
2021-12-10 14:00:00,390.71,391.4,389.75,389.93,70168.0,356.6996,357.3296,355.8232,355.9875,70168.0
2021-12-10 15:00:00,389.9,391.36,389.54,390.89,218147.0,355.9601,357.293,355.6315,356.864,218147.0
2021-12-13 09:30:00,391.19,391.19,384.61,385.75,166270.0,357.1378,357.1378,351.1306,352.1714,166270.0
2021-12-13 10:00:00,385.42,386.56,383.24,383.88,207704.0,351.8701,352.9109,349.8799,350.4642,207704.0
2021-12-13 11:00:00,383.71,384.66,382.66,384.38,163992.0,350.309,351.1763,349.3504,350.9206,163992.0
2021-12-13 12:00:00,384.11,384.57,383.42,383.62,128095.0,350.6741,351.0941,350.0442,350.2268,128095.0
2021-12-13 13:00:00,383.57,385.25,383.38,385.12,121020.0,350.1811,351.7149,350.0077,351.5962,121020.0
2021-12-13 14:00:00,385.02,386.0,384.64,385.14,106929.0,351.5049,352.3996,351.158,351.6145,106929.0
2021-12-13 15:00:00,385.17,386.24,384.04,384.8,260759.0,351.6419,352.6187,350.6102,351.3041,260759.0
2021-12-14 09:30:00,383.56,389.65,383.26,388.78,170315.0,350.172,355.7319,349.8981,354.9376,170315.0
2021-12-14 10:00:00,388.65,391.88,386.94,387.52,188146.0,354.8189,357.7678,353.2578,353.7873,188146.0
2021-12-14 11:00:00,387.23,389.27,386.72,387.61,105117.0,353.5225,355.385,353.0569,353.8695,105117.0
2021-12-14 12:00:00,387.64,389.12,386.77,388.08,72932.0,353.8969,355.248,353.1026,354.2986,72932.0
2021-12-14 13:00:00,388.27,390.45,388.21,390.09,71555.0,354.472,356.4623,354.4172,356.1336,71555.0
2021-12-14 14:00:00,390.23,392.5,389.79,391.38,115699.0,356.2614,358.3338,355.8597,357.3113,115699.0
2021-12-14 15:00:00,391.29,392.27,387.5,389.02,433684.0,357.2291,358.1238,353.769,355.1567,433684.0
2021-12-15 09:30:00,389.5,390.19,380.59,381.69,227701.0,355.595,356.2249,347.4605,348.4648,227701.0
2021-12-15 10:00:00,381.87,385.51,381.5,385.43,158774.0,348.6291,351.9523,348.2913,351.8792,158774.0
2021-12-15 11:00:00,385.36,387.1,384.11,387.05,122581.0,351.8153,353.4039,350.6741,353.3582,122581.0
2021-12-15 12:00:00,387.06,387.88,385.27,387.58,119643.0,353.3673,354.116,351.7332,353.8421,119643.0
2021-12-15 13:00:00,387.56,387.66,386.05,386.96,109393.0,353.8238,353.9151,352.4453,353.2761,109393.0
2021-12-15 14:00:00,386.6,389.76,384.17,385.61,279862.0,352.9474,355.8323,350.7289,352.0436,279862.0
2021-12-15 15:00:00,385.69,391.4,385.5,389.79,416157.0,352.1166,357.3296,351.9431,355.8597,416157.0
2021-12-16 09:30:00,395.13,396.38,391.8,393.82,240220.0,360.7349,361.8761,357.6947,359.5389,240220.0
2021-12-16 10:00:00,393.91,399.84,393.1,399.01,279392.0,359.6211,365.0349,358.8816,364.2771,279392.0
2021-12-16 11:00:00,399.25,399.43,397.5,398.42,170273.0,364.4962,364.6606,362.8986,363.7385,170273.0
2021-12-16 12:00:00,398.29,398.55,394.35,394.35,147331.0,363.6198,363.8572,360.0228,360.0228,147331.0
2021-12-16 13:00:00,394.35,398.1,394.35,396.79,125739.0,360.0228,363.4463,360.0228,362.2504,125739.0
2021-12-16 14:00:00,396.81,397.91,393.48,394.29,184967.0,362.2686,363.2729,359.2285,359.968,184967.0
2021-12-16 15:00:00,394.19,398.95,393.35,396.97,407241.0,359.8767,364.2224,359.1098,362.4147,407241.0
2021-12-17 09:30:00,389.21,393.67,381.56,383.18,937056.0,355.3302,359.402,348.3461,349.8251,937056.0
2021-12-17 10:00:00,383.05,384.8,380.72,383.01,532724.0,349.7064,351.3041,347.5792,349.6699,532724.0
2021-12-17 11:00:00,382.93,384.66,380.68,381.37,351453.0,349.5969,351.1763,347.5427,348.1726,351453.0
2021-12-17 12:00:00,381.27,382.71,380.71,381.44,209479.0,348.0814,349.396,347.5701,348.2366,209479.0
2021-12-17 13:00:00,381.38,383.88,380.63,383.74,197145.0,348.1818,350.4642,347.4971,350.3363,197145.0
2021-12-17 14:00:00,383.81,384.86,383.17,384.1,244342.0,350.4003,351.3589,349.816,350.665,244342.0
2021-12-17 15:00:00,384.09,385.5,381.51,381.99,492661.0,350.6559,351.9431,348.3005,348.7387,492661.0
2021-12-20 09:30:00,375.52,375.63,367.56,369.63,438035.0,342.8319,342.9323,335.5648,337.4546,438035.0
2021-12-20 10:00:00,369.57,372.25,366.68,368.1,421837.0,337.3998,339.8465,334.7614,336.0578,421837.0
2021-12-20 11:00:00,367.93,368.4,366.65,368.21,259554.0,335.9026,336.3317,334.734,336.1582,259554.0
2021-12-20 12:00:00,368.21,368.78,367.4,368.13,205905.0,336.1582,336.6786,335.4187,336.0852,205905.0
2021-12-20 13:00:00,367.99,369.88,367.34,369.0,138393.0,335.9573,337.6828,335.3639,336.8794,138393.0
2021-12-20 14:00:00,369.08,370.82,368.66,368.79,135680.0,336.9525,338.541,336.569,336.6877,135680.0
2021-12-20 15:00:00,368.87,372.46,368.87,371.62,365799.0,336.7607,340.0382,336.7607,339.2714,365799.0
2021-12-21 09:30:00,376.43,378.67,374.76,376.4,181752.0,343.6627,345.7077,342.138,343.6353,181752.0
2021-12-21 10:00:00,376.87,379.54,376.33,376.88,242744.0,344.0644,346.5019,343.5714,344.0735,242744.0
2021-12-21 11:00:00,376.88,380.89,376.45,379.25,210039.0,344.0735,347.7344,343.6809,346.2372,210039.0
2021-12-21 12:00:00,379.17,382.09,378.93,381.99,163660.0,346.1642,348.83,345.945,348.7387,163660.0
2021-12-21 13:00:00,381.94,381.96,379.54,379.54,171238.0,348.693,348.7113,346.5019,346.5019,171238.0
2021-12-21 14:00:00,379.55,381.45,379.4,380.75,127533.0,346.5111,348.2457,346.3741,347.6066,127533.0
2021-12-21 15:00:00,380.8,382.08,379.6,380.3,349022.0,347.6523,348.8208,346.5567,347.1958,349022.0
2021-12-22 09:30:00,380.42,382.64,379.26,382.07,104884.0,347.3053,349.3321,346.2463,348.8117,104884.0
2021-12-22 10:00:00,382.2,384.01,381.98,383.09,139579.0,348.9304,350.5828,348.7295,349.7429,139579.0
2021-12-22 11:00:00,383.11,383.59,381.77,382.98,91064.0,349.7612,350.1994,348.5378,349.6425,91064.0
2021-12-22 12:00:00,382.86,383.24,382.12,383.19,57588.0,349.5329,349.8799,348.8574,349.8342,57588.0
2021-12-22 13:00:00,383.0,383.34,382.36,382.45,55177.0,349.6608,349.9712,349.0765,349.1586,55177.0
2021-12-22 14:00:00,382.34,382.4,381.33,381.38,67345.0,349.0582,349.113,348.1361,348.1818,67345.0
2021-12-22 15:00:00,381.49,382.6,381.4,382.33,169762.0,348.2822,349.2956,348.2,349.0491,169762.0
2021-12-23 09:30:00,383.79,387.61,383.79,384.37,218548.0,350.382,353.8695,350.382,350.9115,218548.0
2021-12-23 10:00:00,384.35,385.5,383.57,384.0,133854.0,350.8932,351.9431,350.1811,350.5737,133854.0
2021-12-23 11:00:00,384.11,385.35,383.94,384.9,72934.0,350.6741,351.8062,350.5189,351.3954,72934.0
2021-12-23 12:00:00,384.84,385.18,384.33,384.86,49588.0,351.3406,351.651,350.875,351.3589,49588.0
2021-12-23 13:00:00,384.89,385.36,384.05,385.29,68944.0,351.3862,351.8153,350.6194,351.7514,68944.0
2021-12-23 14:00:00,385.2,386.59,385.09,385.53,65750.0,351.6693,352.9383,351.5688,351.9705,65750.0
2021-12-23 15:00:00,385.58,386.35,384.95,384.95,175679.0,352.0162,352.7192,351.441,351.441,175679.0
2021-12-27 09:30:00,386.99,389.11,385.0,386.13,129720.0,353.3034,355.2389,351.4867,352.5183,129720.0
2021-12-27 10:00:00,386.19,387.95,385.72,387.77,94914.0,352.5731,354.1799,352.144,354.0155,94914.0
2021-12-27 11:00:00,387.86,388.21,386.13,386.15,91673.0,354.0977,354.4172,352.5183,352.5366,91673.0
2021-12-27 12:00:00,386.18,387.16,386.08,386.95,75515.0,352.5639,353.4586,352.4727,353.2669,75515.0
2021-12-27 13:00:00,386.73,388.03,386.63,387.85,80454.0,353.0661,354.2529,352.9748,354.0886,80454.0
2021-12-27 14:00:00,387.85,388.09,386.86,387.14,48108.0,354.0886,354.3077,353.1848,353.4404,48108.0
2021-12-27 15:00:00,387.0,388.04,386.41,388.04,191059.0,353.3126,354.262,352.7739,354.262,191059.0
2021-12-28 09:30:00,388.93,390.86,387.78,390.59,116742.0,355.0746,356.8366,354.0247,356.5901,116742.0
2021-12-28 10:00:00,390.43,391.34,388.5,388.66,104500.0,356.444,357.2748,354.682,354.8281,104500.0
2021-12-28 11:00:00,388.55,389.0,387.14,388.68,65664.0,354.7276,355.1385,353.4404,354.8463,65664.0
2021-12-28 12:00:00,388.61,388.64,386.23,387.48,82849.0,354.7824,354.8098,352.6096,353.7508,82849.0
2021-12-28 13:00:00,387.48,388.8,387.15,388.78,58558.0,353.7508,354.9559,353.4495,354.9376,58558.0
2021-12-28 14:00:00,388.8,388.91,387.66,388.74,49678.0,354.9559,355.0563,353.9151,354.9011,49678.0
2021-12-28 15:00:00,388.72,389.38,387.38,387.78,172816.0,354.8828,355.4854,353.6595,354.0247,172816.0
2021-12-29 09:30:00,387.97,389.46,385.88,386.43,104689.0,354.1981,355.5584,352.2901,352.7922,104689.0
2021-12-29 10:00:00,386.38,387.34,384.42,387.17,143977.0,352.7465,353.623,350.9572,353.4678,143977.0
2021-12-29 11:00:00,387.16,388.0,385.6,386.12,101636.0,353.4586,354.2255,352.0344,352.5092,101636.0
2021-12-29 12:00:00,386.18,387.08,385.98,386.89,39732.0,352.5639,353.3856,352.3814,353.2121,39732.0
2021-12-29 13:00:00,386.86,387.31,385.89,386.23,48328.0,353.1848,353.5956,352.2992,352.6096,48328.0
2021-12-29 14:00:00,386.1,386.84,386.05,386.61,51941.0,352.4909,353.1665,352.4453,352.9565,51941.0
2021-12-29 15:00:00,386.64,387.37,386.05,386.44,147204.0,352.9839,353.6504,352.4453,352.8013,147204.0
2021-12-30 09:30:00,388.44,389.78,386.28,388.8,103373.0,354.6272,355.8506,352.6552,354.9559,103373.0
2021-12-30 10:00:00,388.46,388.9,386.76,387.36,112009.0,354.6455,355.0472,353.0935,353.6412,112009.0
2021-12-30 11:00:00,387.29,387.69,386.08,387.17,77788.0,353.5773,353.9425,352.4727,353.4678,77788.0
2021-12-30 12:00:00,387.05,387.33,385.85,386.69,45588.0,353.3582,353.6138,352.2627,353.0296,45588.0
2021-12-30 13:00:00,386.63,387.04,386.0,386.56,43542.0,352.9748,353.3491,352.3996,352.9109,43542.0
2021-12-30 14:00:00,386.64,386.84,385.97,386.34,38400.0,352.9839,353.1665,352.3722,352.71,38400.0
2021-12-30 15:00:00,386.4,386.4,385.19,385.64,167727.0,352.7648,352.7648,351.6601,352.071,167727.0
2021-12-31 09:30:00,385.0,387.0,383.0,384.38,73832.0,351.4867,353.3126,349.6608,350.9206,73832.0
2021-12-31 10:00:00,384.33,384.67,381.29,382.02,122079.0,350.875,351.1854,348.0996,348.7661,122079.0
2021-12-31 11:00:00,382.07,382.89,380.88,381.99,108587.0,348.8117,349.5603,347.7253,348.7387,108587.0
2021-12-31 12:00:00,381.82,382.77,380.83,382.75,113091.0,348.5835,349.4508,347.6797,349.4325,113091.0
2021-12-31 13:00:00,382.73,383.82,382.56,383.76,71570.0,349.4143,350.4094,349.2591,350.3546,71570.0
2021-12-31 14:00:00,383.72,384.23,382.67,382.98,66927.0,350.3181,350.7837,349.3595,349.6425,66927.0
2021-12-31 15:00:00,382.99,383.69,382.08,382.48,230467.0,349.6516,350.2907,348.8208,349.186,230467.0
2022-01-03 09:30:00,389.0,394.1,387.34,392.2,323876.0,355.1385,359.7945,353.623,358.0599,323876.0
2022-01-03 10:00:00,392.34,395.99,392.2,394.33,250647.0,358.1877,361.52,358.0599,360.0045,250647.0
2022-01-03 11:00:00,394.34,395.41,392.78,395.29,280838.0,360.0136,360.9905,358.5894,360.8809,280838.0
2022-01-03 12:00:00,395.2,399.3,395.2,398.31,238165.0,360.7988,364.5419,360.7988,363.6381,238165.0
2022-01-03 13:00:00,398.37,398.91,396.68,398.13,174172.0,363.6928,364.1858,362.1499,363.4737,174172.0
2022-01-03 14:00:00,398.1,398.1,395.55,396.8,133682.0,363.4463,363.4463,361.1183,362.2595,133682.0
2022-01-03 15:00:00,396.73,396.81,394.73,395.3,407360.0,362.1956,362.2686,360.3697,360.8901,407360.0
2022-01-04 09:30:00,402.23,408.49,401.18,407.56,478609.0,367.2168,372.9319,366.2582,372.0829,478609.0
2022-01-04 10:00:00,407.81,410.28,405.46,407.75,489793.0,372.3111,374.5661,370.1657,372.2563,489793.0
2022-01-04 11:00:00,407.78,407.79,404.26,406.52,272032.0,372.2837,372.2928,369.0701,371.1334,272032.0
2022-01-04 12:00:00,406.44,410.01,406.19,407.85,214013.0,371.0604,374.3196,370.8321,372.3476,214013.0
2022-01-04 13:00:00,407.85,407.85,406.01,406.88,140366.0,372.3476,372.3476,370.6678,371.4621,140366.0
2022-01-04 14:00:00,406.82,408.09,406.51,407.23,114503.0,371.4073,372.5667,371.1243,371.7816,114503.0
2022-01-04 15:00:00,407.11,408.84,407.01,407.42,324612.0,371.672,373.2514,371.5807,371.9551,324612.0
2022-01-05 09:30:00,409.8,412.66,407.28,408.67,457750.0,374.1279,376.7389,371.8272,373.0962,457750.0
2022-01-05 10:00:00,408.31,410.62,406.83,406.96,201134.0,372.7676,374.8765,371.4164,371.5351,201134.0
2022-01-05 11:00:00,406.96,407.87,405.37,407.64,141020.0,371.5351,372.3659,370.0835,372.1559,141020.0
2022-01-05 12:00:00,407.64,410.0,407.56,408.15,145173.0,372.1559,374.3105,372.0829,372.6215,145173.0
2022-01-05 13:00:00,408.31,408.44,406.8,408.05,85565.0,372.7676,372.8863,371.389,372.5302,85565.0
2022-01-05 14:00:00,408.08,408.08,400.41,402.02,310812.0,372.5576,372.5576,365.5553,367.0251,310812.0
2022-01-05 15:00:00,402.01,402.01,397.89,398.7,394649.0,367.016,367.016,363.2546,363.9941,394649.0
2022-01-06 09:30:00,401.0,401.2,392.85,393.01,306616.0,366.0939,366.2765,358.6533,358.7994,306616.0
2022-01-06 10:00:00,392.7,393.53,386.43,391.01,393909.0,358.5164,359.2741,352.7922,356.9735,393909.0
2022-01-06 11:00:00,391.23,394.09,390.09,393.81,182383.0,357.1744,359.7854,356.1336,359.5298,182383.0
2022-01-06 12:00:00,393.8,397.55,393.35,396.74,154870.0,359.5206,362.9442,359.1098,362.2047,154870.0
2022-01-06 13:00:00,396.87,396.88,394.71,396.48,124057.0,362.3234,362.3325,360.3514,361.9674,124057.0
2022-01-06 14:00:00,396.5,397.59,395.88,397.46,104789.0,361.9856,362.9807,361.4196,362.8621,104789.0
2022-01-06 15:00:00,397.49,398.01,396.21,396.95,318542.0,362.8894,363.3642,361.7209,362.3964,318542.0
2022-01-07 09:30:00,397.67,398.88,395.2,398.71,162435.0,363.0538,364.1584,360.7988,364.0032,162435.0
2022-01-07 10:00:00,398.75,399.23,394.62,395.92,195043.0,364.0398,364.478,360.2693,361.4561,195043.0
2022-01-07 11:00:00,395.99,399.83,394.53,399.17,130355.0,361.52,365.0257,360.1871,364.4232,130355.0
2022-01-07 12:00:00,399.27,400.55,398.6,399.3,123035.0,364.5145,365.6831,363.9028,364.5419,123035.0
2022-01-07 13:00:00,399.1,400.16,398.74,399.59,87676.0,364.3593,365.327,364.0306,364.8066,87676.0
2022-01-07 14:00:00,399.62,399.79,397.84,397.94,96991.0,364.834,364.9892,363.209,363.3003,96991.0
2022-01-07 15:00:00,397.97,399.18,396.6,397.51,314581.0,363.3277,364.4323,362.0769,362.9077,314581.0
2022-01-10 09:30:00,401.32,404.37,398.04,401.85,616224.0,366.386,369.1706,363.3916,366.8699,616224.0
2022-01-10 10:00:00,401.61,401.81,394.21,397.61,291048.0,366.6508,366.8334,359.895,362.999,291048.0
2022-01-10 11:00:00,397.38,399.9,395.67,397.0,155130.0,362.789,365.0897,361.2279,362.4421,155130.0
2022-01-10 12:00:00,396.89,397.03,394.49,395.69,83510.0,362.3417,362.4695,360.1506,361.2461,83510.0
2022-01-10 13:00:00,395.79,398.23,395.58,397.66,136522.0,361.3374,363.565,361.1457,363.0446,136522.0
2022-01-10 14:00:00,397.51,399.0,397.17,398.27,112414.0,362.9077,364.268,362.5973,363.6015,112414.0
2022-01-10 15:00:00,398.35,399.37,396.43,399.12,236829.0,363.6746,364.6058,361.9217,364.3776,236829.0
2022-01-11 09:30:00,400.25,400.4,396.31,397.74,118568.0,365.4092,365.5461,361.8122,363.1177,118568.0
2022-01-11 10:00:00,397.92,399.49,396.57,398.4,129642.0,363.282,364.7153,362.0495,363.7202,129642.0
2022-01-11 11:00:00,398.5,399.8,397.29,397.43,106590.0,363.8115,364.9984,362.7068,362.8347,106590.0
2022-01-11 12:00:00,397.19,400.37,397.06,400.34,113374.0,362.6156,365.5187,362.4969,365.4914,113374.0
2022-01-11 13:00:00,400.17,401.22,398.77,400.78,88580.0,365.3362,366.2948,364.058,365.8931,88580.0
2022-01-11 14:00:00,400.8,402.91,400.46,402.37,92981.0,365.9113,367.8376,365.6009,367.3446,92981.0
2022-01-11 15:00:00,402.38,403.34,401.85,403.1,199782.0,367.3538,368.2302,366.8699,368.0111,199782.0
2022-01-12 09:30:00,403.24,404.12,395.99,401.25,287471.0,368.1389,368.9423,361.52,366.3221,287471.0
2022-01-12 10:00:00,401.06,401.07,394.02,395.38,331386.0,366.1487,366.1578,359.7215,360.9631,331386.0
2022-01-12 11:00:00,395.52,395.82,391.59,393.19,277498.0,361.0909,361.3648,357.503,358.9637,277498.0
2022-01-12 12:00:00,393.2,394.28,392.17,393.86,158577.0,358.9729,359.9589,358.0325,359.5754,158577.0
2022-01-12 13:00:00,393.85,393.91,390.7,391.2,251812.0,359.5663,359.6211,356.6905,357.147,251812.0
2022-01-12 14:00:00,391.22,393.25,390.15,391.8,372020.0,357.1652,359.0185,356.1884,357.6947,372020.0
2022-01-12 15:00:00,391.85,391.85,388.56,390.4,754374.0,357.7404,357.7404,354.7368,356.4166,754374.0
2022-01-13 09:30:00,394.05,396.87,391.68,396.34,271338.0,359.7489,362.3234,357.5852,361.8395,271338.0
2022-01-13 10:00:00,396.41,396.48,392.56,394.03,228304.0,361.9035,361.9674,358.3886,359.7306,228304.0
2022-01-13 11:00:00,394.04,396.18,393.68,395.63,116424.0,359.7398,361.6935,359.4111,361.1913,116424.0
2022-01-13 12:00:00,395.62,395.71,391.45,392.65,143066.0,361.1822,361.2644,357.3752,358.4708,143066.0
2022-01-13 13:00:00,392.9,395.25,392.38,394.49,113756.0,358.699,360.8444,358.2243,360.1506,113756.0
2022-01-13 14:00:00,394.4,394.72,391.59,392.34,111260.0,360.0684,360.3606,357.503,358.1877,111260.0
2022-01-13 15:00:00,392.28,392.28,389.75,391.23,304052.0,358.133,358.133,355.8232,357.1744,304052.0
2022-01-14 09:30:00,382.13,382.6,376.68,380.77,501188.0,348.8665,349.2956,343.8909,347.6249,501188.0
2022-01-14 10:00:00,380.59,384.39,379.71,384.06,379074.0,347.4605,350.9298,346.6571,350.6285,379074.0
2022-01-14 11:00:00,384.06,384.13,380.46,382.59,273852.0,350.6285,350.6924,347.3419,349.2864,273852.0
2022-01-14 12:00:00,382.67,382.67,377.89,378.15,202826.0,349.3595,349.3595,344.9956,345.2329,202826.0
2022-01-14 13:00:00,378.18,378.73,375.0,377.63,338275.0,345.2603,345.7625,342.3571,344.7582,338275.0
2022-01-14 14:00:00,377.55,379.55,376.96,378.93,247775.0,344.6852,346.5111,344.1465,345.945,247775.0
2022-01-14 15:00:00,378.91,381.01,378.8,380.95,593458.0,345.9268,347.844,345.8264,347.7892,593458.0
2022-01-18 09:30:00,359.84,361.57,347.23,351.1,2506767.0,328.5168,330.0962,317.0045,320.5376,2506767.0
2022-01-18 10:00:00,351.05,352.67,349.39,350.89,1618864.0,320.4919,321.9709,318.9764,320.3459,1618864.0
2022-01-18 11:00:00,350.9,352.79,349.15,351.36,814044.0,320.355,322.0805,318.7573,320.7749,814044.0
2022-01-18 12:00:00,351.43,352.45,348.16,348.22,752424.0,320.8389,321.7701,317.8535,317.9083,752424.0
2022-01-18 13:00:00,348.22,354.78,347.95,354.04,1011629.0,317.9083,323.8972,317.6618,323.2217,1011629.0
2022-01-18 14:00:00,354.16,356.78,352.55,356.18,707697.0,323.3312,325.7231,321.8614,325.1754,707697.0
2022-01-18 15:00:00,356.29,356.76,352.81,354.2,992071.0,325.2758,325.7049,322.0987,323.3677,992071.0
2022-01-19 09:30:00,358.34,359.71,351.07,353.02,827285.0,327.1474,328.3981,320.5102,322.2904,827285.0
2022-01-19 10:00:00,353.15,354.44,349.72,351.5,775499.0,322.4091,323.5868,319.2777,320.9028,775499.0
2022-01-19 11:00:00,351.46,352.43,349.26,350.79,464525.0,320.8662,321.7518,318.8577,320.2546,464525.0
2022-01-19 12:00:00,350.8,352.42,348.52,350.25,440299.0,320.2637,321.7427,318.1822,319.7616,440299.0
2022-01-19 13:00:00,350.16,351.54,348.95,349.5,454378.0,319.6794,320.9393,318.5747,319.0769,454378.0
2022-01-19 14:00:00,349.49,349.67,346.48,347.16,467907.0,319.0677,319.2321,316.3197,316.9405,467907.0
2022-01-19 15:00:00,347.1,348.8,346.39,347.41,880526.0,316.8858,318.4378,316.2376,317.1688,880526.0
2022-01-20 09:30:00,348.9,353.98,346.13,353.24,486522.0,318.5291,323.1669,316.0002,322.4913,486522.0
2022-01-20 10:00:00,353.28,356.5,352.35,356.26,564858.0,322.5278,325.4675,321.6788,325.2484,564858.0
2022-01-20 11:00:00,356.14,357.18,353.66,354.2,375364.0,325.1389,326.0883,322.8747,323.3677,375364.0
2022-01-20 12:00:00,354.3,356.92,354.29,355.48,240218.0,323.459,325.851,323.4499,324.5363,240218.0
2022-01-20 13:00:00,355.54,355.94,353.59,353.82,188901.0,324.5911,324.9563,322.8108,323.0208,188901.0
2022-01-20 14:00:00,353.85,354.98,352.45,352.65,226459.0,323.0482,324.0798,321.7701,321.9527,226459.0
2022-01-20 15:00:00,352.79,353.2,347.5,348.0,580185.0,322.0805,322.4548,317.251,317.7074,580185.0
2022-01-21 09:30:00,345.54,348.99,342.72,346.57,595962.0,315.4616,318.6112,312.887,316.4019,595962.0
2022-01-21 10:00:00,346.56,348.06,342.17,346.11,594944.0,316.3928,317.7622,312.3849,315.9819,594944.0
2022-01-21 11:00:00,346.19,348.01,344.4,344.74,277965.0,316.055,317.7166,314.4208,314.7312,277965.0
2022-01-21 12:00:00,344.7,346.43,343.73,345.29,208708.0,314.6947,316.2741,313.8091,315.2333,208708.0
2022-01-21 13:00:00,345.24,347.0,344.25,345.46,176305.0,315.1877,316.7945,314.2839,315.3885,176305.0
2022-01-21 14:00:00,345.48,346.84,343.38,343.4,188657.0,315.4068,316.6484,313.4896,313.5078,188657.0
2022-01-21 15:00:00,343.46,345.0,340.72,343.64,658164.0,313.5626,314.9686,311.0611,313.727,658164.0
2022-01-24 09:30:00,337.32,337.72,328.17,330.39,678215.0,307.9571,308.3223,299.6036,301.6303,678215.0
2022-01-24 10:00:00,330.38,335.33,326.23,332.96,711429.0,301.6212,306.1403,297.8325,303.9766,711429.0
2022-01-24 11:00:00,332.8,333.43,328.79,330.87,497914.0,303.8306,304.4057,300.1696,302.0686,497914.0
2022-01-24 12:00:00,330.94,332.23,326.77,331.28,552206.0,302.1325,303.3102,298.3254,302.4429,552206.0
2022-01-24 13:00:00,331.14,336.99,330.74,336.87,368744.0,302.315,307.6558,301.9499,307.5463,368744.0
2022-01-24 14:00:00,337.0,337.86,332.67,336.35,425244.0,307.665,308.4501,303.7119,307.0715,425244.0
2022-01-24 15:00:00,336.55,344.07,335.88,343.39,652846.0,307.2541,314.1195,306.6424,313.4987,652846.0
2022-01-25 09:30:00,337.86,337.92,332.05,333.56,390252.0,308.4501,308.5049,303.1458,304.5244,390252.0
2022-01-25 10:00:00,333.41,337.7,330.91,335.29,439026.0,304.3875,308.304,302.1051,306.1038,439026.0
2022-01-25 11:00:00,335.3,339.45,335.09,336.0,200241.0,306.1129,309.9017,305.9212,306.752,200241.0
2022-01-25 12:00:00,335.98,338.97,335.48,337.12,188403.0,306.7337,309.4635,306.2773,307.7745,188403.0
2022-01-25 13:00:00,336.88,341.35,335.4,341.18,241842.0,307.5554,311.6363,306.2042,311.4811,241842.0
2022-01-25 14:00:00,341.15,342.93,339.23,342.52,292931.0,311.4537,313.0788,309.7008,312.7044,292931.0
2022-01-25 15:00:00,342.57,342.77,340.22,341.55,487637.0,312.7501,312.9327,310.6047,311.8189,487637.0
2022-01-26 09:30:00,346.6,349.65,344.12,349.01,276374.0,316.4293,319.2138,314.1652,318.6295,276374.0
2022-01-26 10:00:00,349.11,350.48,344.03,347.64,336225.0,318.7208,319.9715,314.083,317.3788,336225.0
2022-01-26 11:00:00,347.6,349.53,347.24,348.57,161384.0,317.3422,319.1042,317.0136,318.2278,161384.0
2022-01-26 12:00:00,348.6,349.22,347.71,348.53,103232.0,318.2552,318.8212,317.4427,318.1913,103232.0
2022-01-26 13:00:00,348.45,348.56,346.1,347.66,177156.0,318.1183,318.2187,315.9728,317.397,177156.0
2022-01-26 14:00:00,347.67,350.28,342.52,343.83,425114.0,317.4062,319.789,312.7044,313.9004,425114.0
2022-01-26 15:00:00,343.67,343.67,338.41,342.52,591885.0,313.7543,313.7543,308.9522,312.7044,591885.0
2022-01-27 09:30:00,345.67,348.77,344.54,345.4,218622.0,315.5802,318.4104,314.5486,315.3338,218622.0
2022-01-27 10:00:00,345.42,346.78,341.1,344.94,242663.0,315.352,316.5936,311.4081,314.9138,242663.0
2022-01-27 11:00:00,345.05,345.73,342.54,344.15,166064.0,315.0142,315.635,312.7227,314.1926,166064.0
2022-01-27 12:00:00,344.14,344.37,340.88,341.41,178657.0,314.1834,314.3934,311.2072,311.6911,178657.0
2022-01-27 13:00:00,341.21,341.5,337.72,338.67,193277.0,311.5085,311.7732,308.3223,309.1896,193277.0
2022-01-27 14:00:00,338.99,341.21,338.09,339.99,146260.0,309.4817,311.5085,308.6601,310.3947,146260.0
2022-01-27 15:00:00,340.07,342.87,338.96,340.79,260851.0,310.4677,313.024,309.4543,311.125,260851.0
2022-01-28 09:30:00,337.73,340.21,334.13,334.82,401448.0,308.3314,310.5955,305.0448,305.6747,401448.0
2022-01-28 10:00:00,334.78,341.11,333.45,340.68,422557.0,305.6382,311.4172,304.424,311.0246,422557.0
2022-01-28 11:00:00,340.74,343.65,339.19,343.14,308267.0,311.0794,313.7361,309.6643,313.2705,308267.0
2022-01-28 12:00:00,343.32,343.5,339.26,339.95,209768.0,313.4348,313.5991,309.7282,310.3582,209768.0
2022-01-28 13:00:00,340.06,342.92,339.9,342.17,138201.0,310.4586,313.0696,310.3125,312.3849,138201.0
2022-01-28 14:00:00,341.96,343.18,337.85,342.82,193020.0,312.1932,313.307,308.441,312.9783,193020.0
2022-01-28 15:00:00,343.03,347.15,342.1,347.01,456024.0,313.1701,316.9314,312.321,316.8036,456024.0
2022-01-31 09:30:00,344.6,347.13,343.44,347.12,228056.0,314.6034,316.9132,313.5444,316.904,228056.0
2022-01-31 10:00:00,347.0,350.33,347.0,348.71,306151.0,316.7945,319.8346,316.7945,318.3556,306151.0
2022-01-31 11:00:00,348.89,352.8,348.74,352.33,230215.0,318.52,322.0896,318.383,321.6605,230215.0
2022-01-31 12:00:00,352.21,353.17,350.78,352.55,252262.0,321.551,322.4274,320.2454,321.8614,252262.0
2022-01-31 13:00:00,352.51,353.71,351.8,352.81,172210.0,321.8248,322.9204,321.1766,322.0987,172210.0
2022-01-31 14:00:00,352.92,353.95,352.26,353.01,151387.0,322.1992,323.1395,321.5966,322.2813,151387.0
2022-01-31 15:00:00,353.05,355.21,350.76,354.5,407505.0,322.3178,324.2898,320.2272,323.6416,407505.0
2022-02-01 09:30:00,356.13,360.68,354.05,360.12,343420.0,325.1297,329.2837,323.2308,328.7724,343420.0
2022-02-01 10:00:00,360.12,360.14,356.22,359.51,285463.0,328.7724,328.7907,325.2119,328.2155,285463.0
2022-02-01 11:00:00,359.55,360.74,358.18,360.61,213925.0,328.252,329.3384,327.0013,329.2198,213925.0
2022-02-01 12:00:00,360.58,361.51,359.49,361.48,163723.0,329.1924,330.0414,328.1972,330.014,163723.0
2022-02-01 13:00:00,361.5,361.67,359.74,360.54,149509.0,330.0323,330.1875,328.4255,329.1558,149509.0
2022-02-01 14:00:00,360.66,361.88,359.84,361.69,147570.0,329.2654,330.3792,328.5168,330.2057,147570.0
2022-02-01 15:00:00,361.68,364.54,361.54,364.07,467207.0,330.1966,332.8077,330.0688,332.3786,467207.0
2022-02-02 09:30:00,363.5,368.53,358.33,358.6,378962.0,331.8582,336.4503,327.1382,327.3847,378962.0
2022-02-02 10:00:00,358.5,362.15,357.83,361.59,241113.0,327.2934,330.6257,326.6817,330.1144,241113.0
2022-02-02 11:00:00,361.76,361.91,359.43,360.56,141328.0,330.2697,330.4066,328.1425,329.1741,141328.0
2022-02-02 12:00:00,360.56,363.35,360.42,363.01,112072.0,329.1741,331.7212,329.0463,331.4108,112072.0
2022-02-02 13:00:00,362.99,364.0,362.53,363.8,103423.0,331.3926,332.3147,330.9726,332.1321,103423.0
2022-02-02 14:00:00,363.77,364.9,363.38,363.49,150256.0,332.1047,333.1363,331.7486,331.8491,150256.0
2022-02-02 15:00:00,363.53,364.06,362.08,363.06,314055.0,331.8856,332.3694,330.5618,331.4565,314055.0
2022-02-03 09:30:00,362.82,364.8,360.42,361.42,181844.0,331.2374,333.045,329.0463,329.9592,181844.0
2022-02-03 10:00:00,361.45,365.13,361.45,364.86,185450.0,329.9866,333.3463,329.9866,333.0998,185450.0
2022-02-03 11:00:00,364.67,365.76,363.7,363.7,129389.0,332.9263,333.9215,332.0408,332.0408,129389.0
2022-02-03 12:00:00,363.81,364.32,361.15,361.62,102043.0,332.1412,332.6068,329.7128,330.1418,102043.0
2022-02-03 13:00:00,361.63,362.36,360.94,362.24,130933.0,330.151,330.8174,329.521,330.7079,130933.0
2022-02-03 14:00:00,362.27,362.8,359.66,360.39,151247.0,330.7353,331.2191,328.3525,329.0189,151247.0
2022-02-03 15:00:00,360.42,361.25,358.16,358.79,352492.0,329.0463,329.804,326.983,327.5582,352492.0
2022-02-04 09:30:00,362.17,364.83,361.65,363.81,272215.0,330.644,333.0724,330.1692,332.1412,272215.0
2022-02-04 10:00:00,363.92,366.88,362.77,362.77,380633.0,332.2416,334.944,331.1917,331.1917,380633.0
2022-02-04 11:00:00,362.74,365.33,361.02,364.94,209215.0,331.1643,333.5289,329.5941,333.1728,209215.0
2022-02-04 12:00:00,364.91,366.0,364.25,365.26,258874.0,333.1455,334.1406,332.5429,333.465,258874.0
2022-02-04 13:00:00,365.32,366.74,365.03,366.14,321282.0,333.5198,334.8162,333.255,334.2684,321282.0
2022-02-04 14:00:00,366.15,368.5,365.64,368.5,211376.0,334.2775,336.423,333.8119,336.423,211376.0
2022-02-04 15:00:00,368.47,370.95,367.44,367.59,513987.0,336.3956,338.6597,335.4552,335.5922,513987.0
2022-02-07 09:30:00,365.49,368.6,365.3,368.37,202970.0,333.675,336.5142,333.5015,336.3043,202970.0
2022-02-07 10:00:00,368.71,369.07,366.59,368.35,185803.0,336.6147,336.9433,334.6792,336.286,185803.0
2022-02-07 11:00:00,368.26,368.88,365.98,366.96,148252.0,336.2038,336.7699,334.1223,335.017,148252.0
2022-02-07 12:00:00,366.95,367.03,363.35,365.06,254015.0,335.0079,335.0809,331.7212,333.2824,254015.0
2022-02-07 13:00:00,365.17,368.34,365.16,368.16,158890.0,333.3828,336.2769,333.3737,336.1125,158890.0
2022-02-07 14:00:00,368.09,370.44,367.99,370.19,136427.0,336.0486,338.1941,335.9573,337.9658,136427.0
2022-02-07 15:00:00,370.06,371.47,367.06,368.25,296901.0,337.8472,339.1344,335.1083,336.1947,296901.0
2022-02-08 09:30:00,371.08,372.65,369.07,371.31,260969.0,338.7784,340.2117,336.9433,338.9883,260969.0
2022-02-08 10:00:00,371.24,371.77,368.75,369.89,242425.0,338.9244,339.4083,336.6512,337.692,242425.0
2022-02-08 11:00:00,369.8,370.42,368.57,369.81,177038.0,337.6098,338.1758,336.4869,337.6189,177038.0
2022-02-08 12:00:00,369.9,370.28,367.28,368.57,162770.0,337.7011,338.048,335.3091,336.4869,162770.0
2022-02-08 13:00:00,368.5,369.14,367.27,368.43,160145.0,336.423,337.0072,335.3,336.359,160145.0
2022-02-08 14:00:00,368.43,370.0,366.25,367.27,160032.0,336.359,337.7924,334.3688,335.3,160032.0
2022-02-08 15:00:00,367.31,371.25,367.21,370.03,267847.0,335.3365,338.9336,335.2452,337.8198,267847.0
2022-02-09 09:30:00,373.0,374.78,370.9,373.14,201084.0,340.5312,342.1563,338.614,340.659,201084.0
2022-02-09 10:00:00,373.16,376.16,373.15,376.12,168507.0,340.6773,343.4162,340.6682,343.3796,168507.0
2022-02-09 11:00:00,376.22,376.28,373.36,373.36,125476.0,343.4709,343.5257,340.8599,340.8599,125476.0
2022-02-09 12:00:00,373.3,373.82,372.31,372.87,102187.0,340.8051,341.2799,339.9013,340.4126,102187.0
2022-02-09 13:00:00,372.85,373.46,371.59,373.35,100024.0,340.3943,340.9512,339.244,340.8508,100024.0
2022-02-09 14:00:00,373.45,375.0,373.36,373.96,95988.0,340.9421,342.3571,340.8599,341.4077,95988.0
2022-02-09 15:00:00,373.93,375.68,373.49,374.63,306987.0,341.3803,342.9779,340.9786,342.0193,306987.0
2022-02-10 09:30:00,371.71,376.03,371.71,374.47,165542.0,339.3535,343.2975,339.3535,341.8733,165542.0
2022-02-10 10:00:00,374.51,377.4,374.13,375.19,179285.0,341.9098,344.5482,341.5629,342.5306,179285.0
2022-02-10 11:00:00,375.37,376.95,374.41,376.41,115142.0,342.6949,344.1374,341.8185,343.6444,115142.0
2022-02-10 12:00:00,376.37,377.4,375.09,375.31,114560.0,343.6079,344.5482,342.4393,342.6402,114560.0
2022-02-10 13:00:00,375.16,375.7,371.25,372.83,121581.0,342.5032,342.9962,338.9336,340.376,121581.0
2022-02-10 14:00:00,372.75,373.1,370.02,371.05,143390.0,340.303,340.6225,337.8106,338.751,143390.0
2022-02-10 15:00:00,370.85,372.13,368.83,370.39,327291.0,338.5684,339.737,336.7242,338.1484,327291.0
2022-02-11 09:30:00,368.55,372.82,367.13,370.66,151204.0,336.4686,340.3669,335.1722,338.3949,151204.0
2022-02-11 10:00:00,370.71,374.74,370.4,373.86,168350.0,338.4406,342.1198,338.1576,341.3164,168350.0
2022-02-11 11:00:00,373.77,374.9,371.97,372.56,135414.0,341.2342,342.2658,339.5909,340.1295,135414.0
2022-02-11 12:00:00,372.41,373.45,370.44,371.05,105005.0,339.9926,340.9421,338.1941,338.751,105005.0
2022-02-11 13:00:00,371.17,372.18,365.17,365.62,196188.0,338.8605,339.7826,333.3828,333.7936,196188.0
2022-02-11 14:00:00,365.5,368.0,362.46,363.99,226206.0,333.6841,335.9665,330.9087,332.3055,226206.0
2022-02-11 15:00:00,363.81,365.65,360.77,363.12,483785.0,332.1412,333.821,329.3658,331.5113,483785.0
2022-02-14 09:30:00,363.06,364.29,360.98,361.75,152159.0,331.4565,332.5794,329.5575,330.2605,152159.0
2022-02-14 10:00:00,361.11,361.21,358.32,359.87,217201.0,329.6762,329.7675,327.1291,328.5442,217201.0
2022-02-14 11:00:00,359.87,363.81,359.45,363.23,158386.0,328.5442,332.1412,328.1607,331.6117,158386.0
2022-02-14 12:00:00,363.06,363.81,362.4,362.78,126960.0,331.4565,332.1412,330.8539,331.2009,126960.0
2022-02-14 13:00:00,362.93,363.72,358.26,358.64,111380.0,331.3378,332.059,327.0743,327.4212,111380.0
2022-02-14 14:00:00,358.29,360.0,357.18,359.49,121902.0,327.1017,328.6629,326.0883,328.1972,121902.0
2022-02-14 15:00:00,359.49,361.23,358.38,360.3,310920.0,328.1972,329.7858,327.1839,328.9367,310920.0
2022-02-15 09:30:00,364.09,365.89,361.48,361.88,158784.0,332.3968,334.0401,330.014,330.3792,158784.0
2022-02-15 10:00:00,362.28,365.64,361.36,364.71,181751.0,330.7444,333.8119,329.9045,332.9629,181751.0
2022-02-15 11:00:00,364.75,365.08,362.95,363.43,98910.0,332.9994,333.3007,331.3561,331.7943,98910.0
2022-02-15 12:00:00,363.62,364.0,362.48,362.62,73765.0,331.9677,332.3147,330.927,331.0548,73765.0
2022-02-15 13:00:00,362.69,363.9,362.58,363.6,84844.0,331.1187,332.2234,331.0183,331.9495,84844.0
2022-02-15 14:00:00,363.62,365.72,363.09,365.45,103896.0,331.9677,333.8849,331.4839,333.6384,103896.0
2022-02-15 15:00:00,365.44,365.7,362.56,363.88,286296.0,333.6293,333.8667,331.0,332.2051,286296.0
2022-02-16 09:30:00,361.35,363.02,358.8,359.79,179875.0,329.8953,331.42,327.5673,328.4711,179875.0
2022-02-16 10:00:00,359.63,361.31,359.03,359.56,156856.0,328.3251,329.8588,327.7773,328.2612,156856.0
2022-02-16 11:00:00,359.62,360.8,359.25,359.28,108114.0,328.3159,329.3932,327.9781,328.0055,108114.0
2022-02-16 12:00:00,359.25,359.58,356.72,357.41,115150.0,327.9781,328.2794,325.6684,326.2983,115150.0
2022-02-16 13:00:00,357.49,357.83,356.88,357.49,82912.0,326.3713,326.6817,325.8144,326.3713,82912.0
2022-02-16 14:00:00,357.46,361.06,356.53,360.63,150585.0,326.344,329.6306,325.4949,329.238,150585.0
2022-02-16 15:00:00,360.74,361.6,359.83,359.99,241349.0,329.3384,330.1236,328.5077,328.6537,241349.0
2022-02-17 09:30:00,358.78,360.96,351.8,352.18,284638.0,327.5491,329.5393,321.1766,321.5236,284638.0
2022-02-17 10:00:00,352.16,353.1,350.64,352.45,222882.0,321.5053,322.3635,320.1176,321.7701,222882.0
2022-02-17 11:00:00,352.41,352.77,350.98,351.47,226448.0,321.7335,322.0622,320.428,320.8754,226448.0
2022-02-17 12:00:00,351.6,352.19,350.21,351.18,128188.0,320.9941,321.5327,319.7251,320.6106,128188.0
2022-02-17 13:00:00,351.26,351.7,349.44,350.17,117416.0,320.6837,321.0854,319.0221,319.6885,117416.0
2022-02-17 14:00:00,350.15,350.56,348.93,349.44,129467.0,319.6703,320.0446,318.5565,319.0221,129467.0
2022-02-17 15:00:00,349.65,349.67,347.83,349.06,424863.0,319.2138,319.2321,317.5522,318.6752,424863.0
2022-02-18 09:30:00,346.3,349.49,344.15,348.86,315901.0,316.1554,319.0677,314.1926,318.4926,315901.0
2022-02-18 10:00:00,348.67,350.0,345.29,345.31,181563.0,318.3191,319.5333,315.2333,315.2516,181563.0
2022-02-18 11:00:00,345.33,346.38,343.53,344.34,220939.0,315.2698,316.2284,313.6265,314.366,220939.0
2022-02-18 12:00:00,344.45,346.22,343.63,343.88,155530.0,314.4664,316.0824,313.7178,313.9461,155530.0
2022-02-18 13:00:00,343.99,345.91,343.37,345.45,101866.0,314.0465,315.7994,313.4805,315.3794,101866.0
2022-02-18 14:00:00,345.42,348.26,345.24,348.21,151822.0,315.352,317.9448,315.1877,317.8991,151822.0
2022-02-18 15:00:00,348.19,348.19,344.47,346.22,307001.0,317.8809,317.8809,314.4847,316.0824,307001.0
2022-02-22 09:30:00,342.4,348.06,341.2,347.76,229773.0,312.5949,317.7622,311.4994,317.4883,229773.0
2022-02-22 10:00:00,347.82,349.0,344.75,345.08,143177.0,317.5431,318.6204,314.7403,315.0416,143177.0
2022-02-22 11:00:00,344.85,347.26,344.85,346.91,137616.0,314.8316,317.0318,314.8316,316.7123,137616.0
2022-02-22 12:00:00,346.9,347.8,344.64,344.67,108080.0,316.7032,317.5248,314.6399,314.6673,108080.0
2022-02-22 13:00:00,344.8,346.03,342.09,342.88,131044.0,314.786,315.9089,312.3119,313.0331,131044.0
2022-02-22 14:00:00,342.8,347.52,341.5,346.81,177181.0,312.9601,317.2692,311.7732,316.621,177181.0
2022-02-22 15:00:00,347.03,348.26,343.23,344.24,257586.0,316.8219,317.9448,313.3526,314.2747,257586.0
2022-02-23 09:30:00,347.57,349.26,346.14,346.97,120496.0,317.3149,318.8577,316.0093,316.7671,120496.0
2022-02-23 10:00:00,347.03,347.03,343.04,344.6,170260.0,316.8219,316.8219,313.1792,314.6034,170260.0
2022-02-23 11:00:00,344.5,345.64,343.1,345.33,124506.0,314.5121,315.5529,313.234,315.2698,124506.0
2022-02-23 12:00:00,345.39,346.53,344.34,345.08,75447.0,315.3246,316.3654,314.366,315.0416,75447.0
2022-02-23 13:00:00,344.93,344.95,341.48,343.13,131759.0,314.9047,314.9229,311.755,313.2613,131759.0
2022-02-23 14:00:00,343.06,343.99,341.03,341.67,156577.0,313.1974,314.0465,311.3441,311.9284,156577.0
2022-02-23 15:00:00,341.57,342.2,339.82,341.32,341345.0,311.8371,312.4123,310.2395,311.6089,341345.0
2022-02-24 09:30:00,329.84,333.72,326.94,332.55,447130.0,301.1282,304.6705,298.4806,303.6023,447130.0
2022-02-24 10:00:00,332.11,335.43,330.0,333.49,294979.0,303.2006,306.2316,301.2743,304.4605,294979.0
2022-02-24 11:00:00,333.48,336.31,332.52,335.52,351172.0,304.4514,307.035,303.5749,306.3138,351172.0
2022-02-24 12:00:00,335.65,336.02,331.89,332.03,244656.0,306.4325,306.7703,302.9998,303.1276,244656.0
2022-02-24 13:00:00,331.99,335.78,330.82,333.38,272788.0,303.0911,306.5511,302.0229,304.3601,272788.0
2022-02-24 14:00:00,333.68,337.66,331.63,336.92,295394.0,304.6339,308.2675,302.7624,307.5919,295394.0
2022-02-24 15:00:00,337.09,341.0,336.29,340.32,513195.0,307.7471,311.3168,307.0168,310.696,513195.0
2022-02-25 09:30:00,340.19,344.53,340.19,341.98,153823.0,310.5773,314.5395,310.5773,312.2115,153823.0
2022-02-25 10:00:00,342.24,346.0,340.97,344.54,196369.0,312.4488,315.8815,311.2894,314.5486,196369.0
2022-02-25 11:00:00,344.6,347.5,343.88,347.41,224586.0,314.6034,317.251,313.9461,317.1688,224586.0
2022-02-25 12:00:00,347.4,349.52,346.42,348.85,267916.0,317.1597,319.0951,316.265,318.4834,267916.0
2022-02-25 13:00:00,349.02,349.75,347.7,348.55,160877.0,318.6386,319.3051,317.4335,318.2096,160877.0
2022-02-25 14:00:00,348.55,349.58,347.79,348.44,115285.0,318.2096,319.1499,317.5157,318.1091,115285.0
2022-02-25 15:00:00,348.4,350.7,347.66,350.17,433450.0,318.0726,320.1724,317.397,319.6885,433450.0
2022-02-28 09:30:00,340.25,342.61,338.51,339.62,347984.0,310.632,312.7866,309.0435,310.0569,347984.0
2022-02-28 10:00:00,339.52,341.74,337.6,341.2,369677.0,309.9656,311.9923,308.2127,311.4994,369677.0
2022-02-28 11:00:00,341.12,343.84,340.48,343.1,232318.0,311.4263,313.9095,310.842,313.234,232318.0
2022-02-28 12:00:00,343.14,343.54,340.5,341.05,173128.0,313.2705,313.6357,310.8603,311.3624,173128.0
2022-02-28 13:00:00,340.91,342.63,339.96,341.55,151078.0,311.2346,312.8049,310.3673,311.8189,151078.0
2022-02-28 14:00:00,341.43,341.48,337.55,338.89,237713.0,311.7093,311.755,308.1671,309.3904,237713.0
2022-02-28 15:00:00,338.8,341.44,338.04,341.27,519307.0,309.3083,311.7185,308.6144,311.5633,519307.0
2022-03-01 09:30:00,337.4,338.16,331.8,332.13,311584.0,309.9072,310.6053,304.7635,305.0666,311584.0
2022-03-01 10:00:00,332.28,333.49,329.0,330.39,404665.0,305.2044,306.3158,302.1917,303.4684,404665.0
2022-03-01 11:00:00,330.13,332.0,327.21,328.27,291916.0,303.2296,304.9472,300.5475,301.5212,291916.0
2022-03-01 12:00:00,328.0,330.84,327.29,329.62,359772.0,301.2732,303.8818,300.621,302.7612,359772.0
2022-03-01 13:00:00,329.46,329.71,327.12,327.9,230826.0,302.6142,302.8438,300.4649,301.1813,230826.0
2022-03-01 14:00:00,327.99,330.79,327.28,329.09,465620.0,301.264,303.8358,300.6118,302.2744,465620.0
2022-03-01 15:00:00,329.2,331.61,327.02,328.18,867513.0,302.3754,304.589,300.373,301.4385,867513.0
2022-03-02 09:30:00,331.6,332.5,328.96,329.99,295280.0,304.5798,305.4065,302.1549,303.101,295280.0
2022-03-02 10:00:00,330.26,331.36,327.4,330.16,279601.0,303.349,304.3594,300.7221,303.2572,279601.0
2022-03-02 11:00:00,330.27,334.32,329.98,334.1,329688.0,303.3582,307.0782,303.0918,306.8761,329688.0
2022-03-02 12:00:00,334.04,335.32,332.45,335.21,184079.0,306.821,307.9967,305.3606,307.8957,184079.0
2022-03-02 13:00:00,335.21,336.64,335.06,336.19,172024.0,307.8957,309.2091,307.7579,308.7958,172024.0
2022-03-02 14:00:00,336.24,337.44,335.25,335.53,177614.0,308.8417,309.944,307.9324,308.1896,177614.0
2022-03-02 15:00:00,335.41,338.0,335.39,336.39,412843.0,308.0794,310.4583,308.061,308.9795,412843.0
2022-03-03 09:30:00,338.87,341.5,337.35,338.25,203264.0,311.2574,313.6731,309.8613,310.688,203264.0
2022-03-03 10:00:00,338.39,338.39,331.18,331.41,244973.0,310.8165,310.8165,304.1941,304.4053,244973.0
2022-03-03 11:00:00,331.33,333.17,330.13,332.5,165728.0,304.3318,306.0219,303.2296,305.4065,165728.0
2022-03-03 12:00:00,332.47,335.73,332.29,334.78,157271.0,305.3789,308.3733,305.2136,307.5007,157271.0
2022-03-03 13:00:00,334.71,336.17,334.39,334.94,98549.0,307.4364,308.7774,307.1425,307.6477,98549.0
2022-03-03 14:00:00,334.99,336.12,333.73,334.05,98414.0,307.6936,308.7315,306.5363,306.8302,98414.0
2022-03-03 15:00:00,333.93,334.37,331.88,333.58,276396.0,306.72,307.1241,304.837,306.3985,276396.0
2022-03-04 09:30:00,327.0,330.66,326.4,328.95,306856.0,300.3547,303.7164,299.8035,302.1458,306856.0
2022-03-04 10:00:00,329.08,329.77,325.66,325.84,323317.0,302.2652,302.8989,299.1238,299.2892,323317.0
2022-03-04 11:00:00,325.91,326.82,324.64,324.94,214628.0,299.3535,300.1893,298.187,298.4625,214628.0
2022-03-04 12:00:00,325.05,327.72,324.6,327.43,163764.0,298.5635,301.016,298.1502,300.7496,163764.0
2022-03-04 13:00:00,327.48,328.73,325.49,325.53,169518.0,300.7955,301.9437,298.9677,299.0044,169518.0
2022-03-04 14:00:00,325.56,326.72,324.3,324.36,176582.0,299.032,300.0975,297.8747,297.9298,176582.0
2022-03-04 15:00:00,324.35,329.92,324.0,329.68,422308.0,297.9206,303.0367,297.5991,302.8163,422308.0
2022-03-07 09:30:00,326.82,327.79,320.85,322.92,317106.0,300.1893,301.0803,294.7058,296.6071,317106.0
2022-03-07 10:00:00,322.92,327.7,321.95,322.94,323951.0,296.6071,300.9976,295.7162,296.6255,323951.0
2022-03-07 11:00:00,322.79,327.06,322.39,324.75,200078.0,296.4877,300.4098,296.1203,298.288,200078.0
2022-03-07 12:00:00,324.87,326.38,323.59,325.18,224822.0,298.3982,299.7852,297.2225,298.683,224822.0
2022-03-07 13:00:00,325.2,327.13,322.64,322.9,241954.0,298.7013,300.4741,296.3499,296.5887,241954.0
2022-03-07 14:00:00,322.81,324.56,322.26,322.84,169685.0,296.5061,298.1135,296.0009,296.5336,169685.0
2022-03-07 15:00:00,322.8,323.41,321.3,321.86,453902.0,296.4969,297.0572,295.1191,295.6335,453902.0
2022-03-08 09:30:00,322.5,325.44,321.61,323.25,230007.0,296.2213,298.9218,295.4039,296.9102,230007.0
2022-03-08 10:00:00,323.22,324.86,318.87,321.35,371630.0,296.8827,298.389,292.8871,295.165,371630.0
2022-03-08 11:00:00,321.29,323.12,318.55,322.98,183015.0,295.1099,296.7908,292.5932,296.6622,183015.0
2022-03-08 12:00:00,323.28,329.7,323.21,328.4,251932.0,296.9378,302.8346,296.8735,301.6406,251932.0
2022-03-08 13:00:00,328.88,330.56,322.98,323.09,255042.0,302.0815,303.6246,296.6622,296.7633,255042.0
2022-03-08 14:00:00,323.0,327.32,322.03,326.63,252811.0,296.6806,300.6486,295.7896,300.0148,252811.0
2022-03-08 15:00:00,326.56,327.92,321.26,321.27,242949.0,299.9505,301.1997,295.0824,295.0916,242949.0
2022-03-09 09:30:00,331.68,333.96,330.03,331.94,256052.0,304.6533,306.7475,303.1378,304.8921,256052.0
2022-03-09 10:00:00,332.02,334.29,331.48,333.93,265138.0,304.9656,307.0506,304.4696,306.72,265138.0
2022-03-09 11:00:00,334.1,336.33,332.08,336.33,183483.0,306.8761,308.9244,305.0207,308.9244,183483.0
2022-03-09 12:00:00,336.4,337.47,334.78,337.32,142548.0,308.9887,309.9715,307.5007,309.8337,142548.0
2022-03-09 13:00:00,337.28,337.37,333.21,333.5,187999.0,309.797,309.8797,306.0586,306.325,187999.0
2022-03-09 14:00:00,333.54,335.14,332.53,334.53,120425.0,306.3617,307.8314,305.434,307.2711,120425.0
2022-03-09 15:00:00,334.45,335.94,333.32,333.7,354121.0,307.1976,308.5662,306.1597,306.5087,354121.0
2022-03-10 09:30:00,327.63,331.03,326.14,330.5,239803.0,300.9333,304.0563,299.5647,303.5695,239803.0
2022-03-10 10:00:00,330.5,331.84,327.08,327.4,186460.0,303.5695,304.8003,300.4281,300.7221,186460.0
2022-03-10 11:00:00,327.34,327.39,325.46,327.37,111084.0,300.667,300.7129,298.9401,300.6945,111084.0
2022-03-10 12:00:00,327.16,327.9,325.61,325.78,82062.0,300.5016,301.1813,299.0779,299.2341,82062.0
2022-03-10 13:00:00,325.68,327.29,324.76,327.05,88750.0,299.1422,300.621,298.2972,300.4006,88750.0
2022-03-10 14:00:00,326.91,329.92,326.8,329.21,151560.0,300.272,303.0367,300.171,302.3846,151560.0
2022-03-10 15:00:00,329.33,330.45,327.74,329.9,260584.0,302.4948,303.5235,301.0344,303.0184,260584.0
2022-03-11 09:30:00,334.37,336.61,332.13,333.07,230712.0,307.1241,309.1816,305.0666,305.93,230712.0
2022-03-11 10:00:00,332.91,333.75,331.45,333.56,167175.0,305.7831,306.5546,304.4421,306.3801,167175.0
2022-03-11 11:00:00,333.51,333.95,330.85,332.29,122980.0,306.3342,306.7383,303.8909,305.2136,122980.0
2022-03-11 12:00:00,332.25,333.38,331.1,332.44,112615.0,305.1769,306.2148,304.1206,305.3514,112615.0
2022-03-11 13:00:00,332.55,333.0,330.01,330.08,147800.0,305.4524,305.8657,303.1194,303.1837,147800.0
2022-03-11 14:00:00,330.01,331.23,328.53,329.23,203146.0,303.1194,304.24,301.76,302.4029,203146.0
2022-03-11 15:00:00,329.15,329.68,326.71,327.14,363465.0,302.3295,302.8163,300.0883,300.4832,363465.0
2022-03-14 09:30:00,329.21,331.62,326.0,326.52,171920.0,302.3846,304.5982,299.4361,299.9138,171920.0
2022-03-14 10:00:00,326.5,330.17,325.79,330.17,159949.0,299.8954,303.2664,299.2433,303.2664,159949.0
2022-03-14 11:00:00,330.3,330.32,325.8,326.56,135509.0,303.3858,303.4041,299.2524,299.9505,135509.0
2022-03-14 12:00:00,326.52,328.86,326.06,327.52,182108.0,299.9138,302.0631,299.4913,300.8323,182108.0
2022-03-14 13:00:00,327.61,327.72,323.13,323.29,149834.0,300.9149,301.016,296.8,296.947,149834.0
2022-03-14 14:00:00,323.28,325.07,322.9,324.65,88321.0,296.9378,298.5819,296.5887,298.1961,88321.0
2022-03-14 15:00:00,324.74,326.0,323.84,325.18,252990.0,298.2788,299.4361,297.4521,298.683,252990.0
2022-03-15 09:30:00,327.07,331.9,327.07,327.5,134788.0,300.419,304.8554,300.419,300.8139,134788.0
2022-03-15 10:00:00,327.72,331.49,324.84,329.89,187005.0,301.016,304.4788,298.3707,303.0092,187005.0
2022-03-15 11:00:00,330.01,330.66,326.32,327.27,91444.0,303.1194,303.7164,299.7301,300.6027,91444.0
2022-03-15 12:00:00,327.21,328.97,326.61,328.65,74574.0,300.5475,302.1641,299.9964,301.8702,74574.0
2022-03-15 13:00:00,328.73,329.55,327.63,328.37,90711.0,301.9437,302.6969,300.9333,301.613,90711.0
2022-03-15 14:00:00,328.21,329.34,326.0,329.11,113327.0,301.4661,302.504,299.4361,302.2927,113327.0
2022-03-15 15:00:00,329.07,330.59,328.81,329.3,326170.0,302.256,303.6521,302.0172,302.4672,326170.0
2022-03-16 09:30:00,334.95,338.41,334.47,337.81,193460.0,307.6569,310.8349,307.216,310.2838,193460.0
2022-03-16 10:00:00,337.65,341.23,336.06,339.47,331715.0,310.1368,313.4251,308.6764,311.8085,331715.0
2022-03-16 11:00:00,339.4,340.99,338.67,340.67,133669.0,311.7443,313.2047,311.0737,312.9108,133669.0
2022-03-16 12:00:00,340.66,341.33,339.38,339.7,156949.0,312.9016,313.517,311.7259,312.0198,156949.0
2022-03-16 13:00:00,339.74,340.08,337.15,337.89,119569.0,312.0565,312.3688,309.6776,310.3573,119569.0
2022-03-16 14:00:00,337.55,338.95,334.26,337.19,228031.0,310.045,311.3309,307.0231,309.7143,228031.0
2022-03-16 15:00:00,337.2,341.05,336.53,340.87,426310.0,309.7235,313.2598,309.1081,313.0945,426310.0
2022-03-17 09:30:00,337.37,338.86,334.9,338.83,165143.0,309.8797,311.2483,307.6109,311.2207,165143.0
2022-03-17 10:00:00,338.61,339.41,335.88,337.5,192438.0,311.0186,311.7534,308.5111,309.9991,192438.0
2022-03-17 11:00:00,337.47,338.98,337.37,338.33,107639.0,309.9715,311.3585,309.8797,310.7614,107639.0
2022-03-17 12:00:00,338.29,340.08,338.21,339.92,97201.0,310.7247,312.3688,310.6512,312.2219,97201.0
2022-03-17 13:00:00,340.03,342.52,339.78,342.24,155402.0,312.3229,314.61,312.0933,314.3528,155402.0
2022-03-17 14:00:00,342.24,342.79,341.82,342.31,101257.0,314.3528,314.858,313.9671,314.4171,101257.0
2022-03-17 15:00:00,342.24,343.6,341.03,343.4,271072.0,314.3528,315.602,313.2414,315.4183,271072.0
2022-03-18 09:30:00,338.87,341.36,337.3,341.06,653084.0,311.2574,313.5445,309.8154,313.269,653084.0
2022-03-18 10:00:00,341.3,344.13,340.82,342.53,212369.0,313.4894,316.0888,313.0485,314.6192,212369.0
2022-03-18 11:00:00,342.6,343.39,341.9,342.43,157985.0,314.6835,315.4091,314.0405,314.5274,157985.0
2022-03-18 12:00:00,342.5,344.88,342.12,344.74,178550.0,314.5916,316.7777,314.2426,316.6491,178550.0
2022-03-18 13:00:00,344.76,346.57,344.48,346.05,186548.0,316.6675,318.33,316.4103,317.8524,186548.0
2022-03-18 14:00:00,346.08,346.77,344.29,344.52,148636.0,317.8799,318.5137,316.2358,316.4471,148636.0
2022-03-18 15:00:00,344.45,346.2,344.26,345.53,469939.0,316.3828,317.9902,316.2082,317.3748,469939.0
2022-03-21 09:30:00,345.26,346.3,340.5,342.22,200850.0,317.1268,318.082,312.7546,314.3345,200850.0
2022-03-21 10:00:00,342.04,342.96,340.12,342.08,172512.0,314.1691,315.0142,312.4056,314.2059,172512.0
2022-03-21 11:00:00,342.05,342.33,339.94,340.9,164088.0,314.1783,314.4355,312.2402,313.122,164088.0
2022-03-21 12:00:00,340.99,342.73,339.47,339.86,132403.0,313.2047,314.8029,311.8085,312.1668,132403.0
2022-03-21 13:00:00,339.72,339.83,338.15,339.62,118679.0,312.0382,312.1392,310.5961,311.9463,118679.0
2022-03-21 14:00:00,339.48,340.0,337.54,337.56,109470.0,311.8177,312.2954,310.0358,310.0542,109470.0
2022-03-21 15:00:00,337.5,339.22,337.15,339.03,365940.0,309.9991,311.5789,309.6776,311.4044,365940.0
2022-03-22 09:30:00,342.2,346.09,340.12,344.88,215595.0,314.3161,317.8891,312.4056,316.7777,215595.0
2022-03-22 10:00:00,344.85,346.24,343.05,343.4,157741.0,316.7502,318.0269,315.0968,315.4183,157741.0
2022-03-22 11:00:00,343.42,343.69,341.7,342.26,103380.0,315.4367,315.6847,313.8568,314.3712,103380.0
2022-03-22 12:00:00,342.35,342.49,341.26,342.38,88595.0,314.4539,314.5825,313.4527,314.4814,88595.0
2022-03-22 13:00:00,342.24,343.68,342.04,343.61,85518.0,314.3528,315.6755,314.1691,315.6112,85518.0
2022-03-22 14:00:00,343.63,343.73,342.04,342.51,94123.0,315.6296,315.7214,314.1691,314.6008,94123.0
2022-03-22 15:00:00,342.5,343.75,342.15,343.06,266213.0,314.5916,315.7398,314.2702,315.106,266213.0
2022-03-23 09:30:00,340.0,340.83,338.41,338.73,115022.0,312.2954,313.0577,310.8349,311.1288,115022.0
2022-03-23 10:00:00,338.71,340.56,338.65,338.8,156800.0,311.1105,312.8097,311.0554,311.1931,156800.0
2022-03-23 11:00:00,338.75,339.29,338.02,338.12,100100.0,311.1472,311.6432,310.4767,310.5686,100100.0
2022-03-23 12:00:00,338.12,338.37,336.91,337.35,130174.0,310.5686,310.7982,309.4571,309.8613,130174.0
2022-03-23 13:00:00,337.35,337.4,335.13,336.01,145692.0,309.8613,309.9072,307.8222,308.6305,145692.0
2022-03-23 14:00:00,336.13,337.07,335.55,336.22,98837.0,308.7407,309.6041,308.208,308.8234,98837.0
2022-03-23 15:00:00,336.27,337.0,335.28,335.6,238397.0,308.8693,309.5398,307.96,308.2539,238397.0
2022-03-24 09:30:00,336.44,337.49,334.3,336.37,128732.0,309.0254,309.9899,307.0598,308.9611,128732.0
2022-03-24 10:00:00,336.18,337.5,335.87,336.01,110641.0,308.7866,309.9991,308.5019,308.6305,110641.0
2022-03-24 11:00:00,335.91,337.17,335.36,336.01,127572.0,308.5386,309.696,308.0334,308.6305,127572.0
2022-03-24 12:00:00,335.93,336.08,334.91,335.71,91201.0,308.557,308.6948,307.6201,308.3549,91201.0
2022-03-24 13:00:00,335.77,336.97,335.69,336.43,63116.0,308.41,309.5123,308.3366,309.0163,63116.0
2022-03-24 14:00:00,336.43,336.79,335.37,335.6,80456.0,309.0163,309.3469,308.0426,308.2539,80456.0
2022-03-24 15:00:00,335.6,336.64,335.21,336.19,217189.0,308.2539,309.2091,307.8957,308.7958,217189.0
2022-03-25 09:30:00,337.43,339.82,336.92,339.05,102446.0,309.9348,312.13,309.4663,311.4228,102446.0
2022-03-25 10:00:00,339.21,341.71,338.17,341.71,136296.0,311.5697,313.866,310.6145,313.866,136296.0
2022-03-25 11:00:00,341.83,341.83,337.72,338.79,101027.0,313.9762,313.9762,310.2011,311.184,101027.0
2022-03-25 12:00:00,338.71,339.36,337.18,337.79,62499.0,311.1105,311.7075,309.7051,310.2654,62499.0
2022-03-25 13:00:00,337.8,337.95,336.47,337.33,71161.0,310.2746,310.4124,309.053,309.8429,71161.0
2022-03-25 14:00:00,337.37,337.59,336.56,336.75,73169.0,309.8797,310.0817,309.1357,309.3102,73169.0
2022-03-25 15:00:00,336.73,337.61,335.48,337.49,213497.0,309.2918,310.1001,308.1437,309.9899,213497.0
2022-03-28 09:30:00,338.15,338.5,332.28,334.83,186777.0,310.5961,310.9176,305.2044,307.5466,186777.0
2022-03-28 10:00:00,334.66,335.68,332.95,333.31,185337.0,307.3905,308.3274,305.8198,306.1505,185337.0
2022-03-28 11:00:00,333.36,334.12,331.8,332.21,155439.0,306.1964,306.8945,304.7635,305.1401,155439.0
2022-03-28 12:00:00,332.15,333.33,331.51,333.0,101850.0,305.085,306.1689,304.4972,305.8657,101850.0
2022-03-28 13:00:00,333.05,333.63,332.39,332.9,79635.0,305.9117,306.4444,305.3055,305.7739,79635.0
2022-03-28 14:00:00,332.95,334.18,332.57,334.18,108245.0,305.8198,306.9496,305.4708,306.9496,108245.0
2022-03-28 15:00:00,334.14,335.45,333.69,335.28,308713.0,306.9129,308.1161,306.4995,307.96,308713.0
2022-03-29 09:30:00,342.47,344.0,339.82,340.28,255526.0,314.5641,315.9694,312.13,312.5525,255526.0
2022-03-29 10:00:00,340.25,342.18,338.69,341.86,196729.0,312.525,314.2977,311.0921,314.0038,196729.0
2022-03-29 11:00:00,341.95,342.64,340.82,340.82,119390.0,314.0865,314.7202,313.0485,313.0485,119390.0
2022-03-29 12:00:00,340.95,340.99,336.73,338.01,173683.0,313.168,313.2047,309.2918,310.4675,173683.0
2022-03-29 13:00:00,338.0,338.9,336.88,338.71,124794.0,310.4583,311.285,309.4296,311.1105,124794.0
2022-03-29 14:00:00,338.76,339.93,338.43,339.29,118914.0,311.1564,312.2311,310.8533,311.6432,118914.0
2022-03-29 15:00:00,339.35,340.76,339.01,339.63,233661.0,311.6983,312.9934,311.386,311.9555,233661.0
2022-03-30 09:30:00,339.0,339.86,336.63,338.67,179186.0,311.3768,312.1668,309.2,311.0737,179186.0
2022-03-30 10:00:00,338.72,338.81,336.53,337.57,206636.0,311.1197,311.2023,309.1081,310.0634,206636.0
2022-03-30 11:00:00,337.51,338.17,336.43,337.64,115770.0,310.0083,310.6145,309.0163,310.1277,115770.0
2022-03-30 12:00:00,337.59,338.1,336.71,337.79,78337.0,310.0817,310.5502,309.2734,310.2654,78337.0
2022-03-30 13:00:00,337.77,337.77,335.69,336.11,184493.0,310.2471,310.2471,308.3366,308.7223,184493.0
2022-03-30 14:00:00,336.13,337.24,334.77,334.82,109306.0,308.7407,309.7603,307.4915,307.5374,109306.0
2022-03-30 15:00:00,334.78,335.63,333.63,335.63,238920.0,307.5007,308.2814,306.4444,308.2814,238920.0
2022-03-31 09:30:00,336.13,336.5,333.89,333.91,109466.0,308.7407,309.0806,306.6832,306.7016,109466.0
2022-03-31 10:00:00,333.85,334.88,332.33,334.53,151231.0,306.6465,307.5926,305.2503,307.2711,151231.0
2022-03-31 11:00:00,334.41,334.81,333.24,333.73,117653.0,307.1609,307.5283,306.0862,306.5363,117653.0
2022-03-31 12:00:00,333.74,334.21,333.07,333.25,93644.0,306.5455,306.9772,305.93,306.0954,93644.0
2022-03-31 13:00:00,333.2,333.28,332.07,333.06,95144.0,306.0495,306.1229,305.0115,305.9209,95144.0
2022-03-31 14:00:00,333.03,333.55,332.65,333.33,95296.0,305.8933,306.3709,305.5443,306.1689,95296.0
2022-03-31 15:00:00,333.36,333.85,330.1,330.1,488534.0,306.1964,306.6465,303.2021,303.2021,488534.0
2022-04-01 09:30:00,333.93,334.16,330.26,331.11,114733.0,306.72,306.9312,303.349,304.1298,114733.0
2022-04-01 10:00:00,331.07,331.35,328.2,330.11,223480.0,304.093,304.3502,301.4569,303.2112,223480.0
2022-04-01 11:00:00,330.11,332.87,330.07,330.71,202241.0,303.2112,305.7463,303.1745,303.7623,202241.0
2022-04-01 12:00:00,330.79,330.86,329.02,329.5,117503.0,303.8358,303.9001,302.2101,302.6509,117503.0
2022-04-01 13:00:00,329.41,329.9,327.57,329.62,135216.0,302.5683,303.0184,300.8782,302.7612,135216.0
2022-04-01 14:00:00,329.51,332.09,329.5,330.09,127418.0,302.6601,305.0299,302.6509,303.1929,127418.0
2022-04-01 15:00:00,330.14,330.69,328.67,330.14,266197.0,303.2388,303.744,301.8886,303.2388,266197.0
2022-04-04 09:30:00,330.0,330.0,325.86,328.08,173884.0,303.1102,303.1102,299.3075,301.3467,173884.0
2022-04-04 10:00:00,328.13,331.87,327.66,328.35,212338.0,301.3926,304.8278,300.9609,301.5947,212338.0
2022-04-04 11:00:00,328.33,328.75,326.71,327.42,196145.0,301.5763,301.9621,300.0883,300.7404,196145.0
2022-04-04 12:00:00,327.48,328.26,326.66,328.16,173912.0,300.7955,301.512,300.0424,301.4201,173912.0
2022-04-04 13:00:00,328.13,328.17,327.07,327.92,116092.0,301.3926,301.4293,300.419,301.1997,116092.0
2022-04-04 14:00:00,327.81,329.27,327.7,329.11,118033.0,301.0987,302.4397,300.9976,302.2927,118033.0
2022-04-04 15:00:00,329.01,329.82,327.71,328.35,267593.0,302.2009,302.9449,301.0068,301.5947,267593.0
2022-04-05 09:30:00,327.36,328.64,326.48,328.3,236629.0,300.6853,301.861,299.877,301.5487,236629.0
2022-04-05 10:00:00,328.24,329.74,325.21,325.98,307482.0,301.4936,302.8714,298.7105,299.4178,307482.0
2022-04-05 11:00:00,325.91,326.14,324.21,324.97,139315.0,299.3535,299.5647,297.792,298.4901,139315.0
2022-04-05 12:00:00,324.95,325.63,323.92,324.43,103924.0,298.4717,299.0963,297.5256,297.9941,103924.0
2022-04-05 13:00:00,324.35,325.82,324.19,324.81,107194.0,297.9206,299.2708,297.7736,298.3431,107194.0
2022-04-05 14:00:00,324.81,325.92,324.12,325.14,122943.0,298.3431,299.3627,297.7093,298.6462,122943.0
2022-04-05 15:00:00,325.18,325.3,323.47,323.97,449529.0,298.683,298.7932,297.1123,297.5716,449529.0
2022-04-06 09:30:00,320.0,320.62,317.27,317.66,271032.0,293.925,294.4945,291.4175,291.7757,271032.0
2022-04-06 10:00:00,317.75,319.59,316.21,318.75,296302.0,291.8584,293.5485,290.4439,292.7769,296302.0
2022-04-06 11:00:00,318.86,319.12,316.8,318.75,211961.0,292.8779,293.1168,290.9858,292.7769,211961.0
2022-04-06 12:00:00,318.71,318.75,317.4,317.83,96774.0,292.7402,292.7769,291.5369,291.9319,96774.0
2022-04-06 13:00:00,317.81,318.6,317.41,317.44,120707.0,291.9135,292.6391,291.5461,291.5736,120707.0
2022-04-06 14:00:00,317.54,319.32,316.04,317.75,244072.0,291.6655,293.3005,290.2877,291.8584,244072.0
2022-04-06 15:00:00,317.92,318.67,315.75,316.3,544891.0,292.0145,292.7034,290.0214,290.5265,544891.0
2022-04-07 09:30:00,315.0,315.7,310.43,310.91,324662.0,289.3325,289.9754,285.1348,285.5757,324662.0
2022-04-07 10:00:00,310.83,310.99,308.5,309.47,501233.0,285.5023,285.6492,283.3621,284.2531,501233.0
2022-04-07 11:00:00,309.45,310.42,308.2,309.5,271674.0,284.2347,285.1257,283.0866,284.2806,271674.0
2022-04-07 12:00:00,309.48,310.44,308.76,310.02,186858.0,284.2623,285.144,283.6009,284.7583,186858.0
2022-04-07 13:00:00,310.03,313.71,309.96,313.67,299662.0,284.7674,288.1476,284.7031,288.1108,299662.0
2022-04-07 14:00:00,313.55,314.24,312.37,314.05,217121.0,288.0006,288.6344,286.9168,288.4599,217121.0
2022-04-07 15:00:00,313.9,315.83,313.72,314.18,386757.0,288.3221,290.0948,288.1568,288.5793,386757.0
2022-04-08 09:30:00,313.58,315.17,313.0,314.83,170957.0,288.0282,289.4886,287.4954,289.1763,170957.0
2022-04-08 10:00:00,314.72,319.39,314.45,319.38,330074.0,289.0753,293.3648,288.8273,293.3556,330074.0
2022-04-08 11:00:00,319.34,320.48,318.46,319.93,226424.0,293.3188,294.3659,292.5105,293.8607,226424.0
2022-04-08 12:00:00,319.82,323.68,319.57,323.26,452061.0,293.7597,297.3052,293.5301,296.9194,452061.0
2022-04-08 13:00:00,323.29,323.35,321.38,322.07,173599.0,296.947,297.0021,295.1926,295.8264,173599.0
2022-04-08 14:00:00,322.04,322.8,321.29,321.99,110946.0,295.7988,296.4969,295.1099,295.7529,110946.0
2022-04-08 15:00:00,321.97,322.89,320.94,321.66,407270.0,295.7345,296.5796,294.7884,295.4498,407270.0
2022-04-11 09:30:00,320.61,327.78,319.03,326.88,331422.0,294.4853,301.0711,293.0341,300.2444,331422.0
2022-04-11 10:00:00,326.76,328.9,324.73,325.47,302508.0,300.1342,302.0998,298.2696,298.9493,302508.0
2022-04-11 11:00:00,325.43,325.64,323.25,325.41,154110.0,298.9126,299.1055,296.9102,298.8942,154110.0
2022-04-11 12:00:00,325.41,325.49,323.0,323.66,91326.0,298.8942,298.9677,296.6806,297.2868,91326.0
2022-04-11 13:00:00,323.77,324.91,323.25,323.88,132149.0,297.3878,298.435,296.9102,297.4889,132149.0
2022-04-11 14:00:00,323.87,324.0,322.11,322.98,132914.0,297.4797,297.5991,295.8631,296.6622,132914.0
2022-04-11 15:00:00,323.13,323.58,320.17,320.99,347257.0,296.8,297.2133,294.0812,294.8344,347257.0
2022-04-12 09:30:00,321.68,327.12,320.76,326.75,293194.0,295.4682,300.4649,294.6231,300.125,293194.0
2022-04-12 10:00:00,326.76,327.04,323.68,324.22,201228.0,300.1342,300.3914,297.3052,297.8012,201228.0
2022-04-12 11:00:00,324.17,324.59,323.14,323.82,105499.0,297.7553,298.141,296.8092,297.4338,105499.0
2022-04-12 12:00:00,323.83,323.83,321.68,322.26,81607.0,297.443,297.443,295.4682,296.0009,81607.0
2022-04-12 13:00:00,322.17,322.83,319.39,320.19,127195.0,295.9182,296.5244,293.3648,294.0996,127195.0
2022-04-12 14:00:00,320.2,320.96,318.88,319.54,136599.0,294.1087,294.8068,292.8963,293.5025,136599.0
2022-04-12 15:00:00,319.48,320.08,318.01,319.62,284876.0,293.4474,293.9985,292.0972,293.576,284876.0
2022-04-13 09:30:00,315.8,320.98,314.72,319.17,274018.0,290.0673,294.8252,289.0753,293.1627,274018.0
2022-04-13 10:00:00,319.4,320.11,316.62,316.98,228231.0,293.3739,294.0261,290.8205,291.1511,228231.0
2022-04-13 11:00:00,317.0,320.81,316.6,319.18,217119.0,291.1695,294.669,290.8021,293.1719,217119.0
2022-04-13 12:00:00,319.16,320.41,318.95,320.0,135277.0,293.1535,294.3016,292.9606,293.925,135277.0
2022-04-13 13:00:00,320.05,321.7,319.95,321.44,144530.0,293.971,295.4865,293.8791,295.2477,144530.0
2022-04-13 14:00:00,321.41,322.28,321.03,321.07,135103.0,295.2202,296.0193,294.8711,294.9079,135103.0
2022-04-13 15:00:00,321.12,322.63,320.85,322.42,476923.0,294.9538,296.3407,294.7058,296.1479,476923.0
2022-04-14 09:30:00,328.47,333.03,323.77,324.58,1050879.0,301.7049,305.8933,297.3878,298.1318,1050879.0
2022-04-14 10:00:00,324.65,326.75,320.2,321.5,584868.0,298.1961,300.125,294.1087,295.3028,584868.0
2022-04-14 11:00:00,321.37,324.23,320.32,320.7,275810.0,295.1834,297.8104,294.219,294.568,275810.0
2022-04-14 12:00:00,320.77,321.27,319.03,320.11,319063.0,294.6323,295.0916,293.0341,294.0261,319063.0
2022-04-14 13:00:00,320.02,322.32,319.67,321.48,179418.0,293.9434,296.056,293.6219,295.2844,179418.0
2022-04-14 14:00:00,321.7,322.61,321.39,321.65,245925.0,295.4865,296.3224,295.2018,295.4406,245925.0
2022-04-14 15:00:00,321.67,322.37,320.76,321.45,568211.0,295.459,296.1019,294.6231,295.2569,568211.0
2022-04-18 09:30:00,320.65,327.69,320.65,323.74,323601.0,294.5221,300.9884,294.5221,297.3603,323601.0
2022-04-18 10:00:00,323.74,325.49,321.84,325.47,266915.0,297.3603,298.9677,295.6151,298.9493,266915.0
2022-04-18 11:00:00,325.38,328.2,325.26,327.6,235772.0,298.8667,301.4569,298.7564,300.9058,235772.0
2022-04-18 12:00:00,327.61,327.65,325.56,327.3,152622.0,300.9149,300.9517,299.032,300.6302,152622.0
2022-04-18 13:00:00,327.37,332.66,326.75,331.72,367736.0,300.6945,305.5535,300.125,304.69,367736.0
2022-04-18 14:00:00,331.68,332.32,330.7,331.32,249072.0,304.6533,305.2412,303.7532,304.3226,249072.0
2022-04-18 15:00:00,331.3,332.25,328.82,330.07,420056.0,304.3043,305.1769,302.0264,303.1745,420056.0
2022-04-19 09:30:00,330.47,334.89,330.47,334.44,218468.0,303.5419,307.6017,303.5419,307.1884,218468.0
2022-04-19 10:00:00,334.54,335.47,332.35,333.55,200602.0,307.2803,308.1345,305.2687,306.3709,200602.0
2022-04-19 11:00:00,333.55,335.07,333.15,334.55,131791.0,306.3709,307.7671,306.0035,307.2894,131791.0
2022-04-19 12:00:00,334.53,335.86,334.05,334.93,94881.0,307.2711,308.4927,306.8302,307.6385,94881.0
2022-04-19 13:00:00,334.84,336.21,334.83,335.88,111385.0,307.5558,308.8142,307.5466,308.5111,111385.0
2022-04-19 14:00:00,335.84,335.85,334.64,335.7,139659.0,308.4743,308.4835,307.3721,308.3457,139659.0
2022-04-19 15:00:00,335.69,337.2,335.56,336.06,329191.0,308.3366,309.7235,308.2172,308.6764,329191.0
2022-04-20 09:30:00,338.1,341.15,337.5,338.61,243816.0,310.5502,313.3517,309.9991,311.0186,243816.0
2022-04-20 10:00:00,338.49,344.43,337.71,344.24,304200.0,310.9084,316.3644,310.192,316.1899,304200.0
2022-04-20 11:00:00,344.31,344.88,342.28,344.35,288893.0,316.2542,316.7777,314.3896,316.2909,288893.0
2022-04-20 12:00:00,344.27,344.71,343.03,344.6,143305.0,316.2174,316.6216,315.0785,316.5205,143305.0
2022-04-20 13:00:00,344.64,344.9,342.75,344.05,109980.0,316.5573,316.7961,314.8213,316.0153,109980.0
2022-04-20 14:00:00,344.02,344.12,339.86,340.24,141657.0,315.9878,316.0796,312.1668,312.5158,141657.0
2022-04-20 15:00:00,340.18,342.35,340.18,341.14,298114.0,312.4607,314.4539,312.4607,313.3425,298114.0
2022-04-21 09:30:00,344.33,347.35,344.32,345.31,232573.0,316.2725,319.0465,316.2633,317.1727,232573.0
2022-04-21 10:00:00,345.24,345.24,342.58,344.01,205296.0,317.1084,317.1084,314.6651,315.9786,205296.0
2022-04-21 11:00:00,343.95,344.29,339.38,339.66,238626.0,315.9235,316.2358,311.7259,311.9831,238626.0
2022-04-21 12:00:00,339.65,340.28,338.37,338.7,114170.0,311.9739,312.5525,310.7982,311.1013,114170.0
2022-04-21 13:00:00,338.69,338.91,336.33,337.5,198722.0,311.0921,311.2942,308.9244,309.9991,198722.0
2022-04-21 14:00:00,337.42,337.42,334.26,334.64,159699.0,309.9256,309.9256,307.0231,307.3721,159699.0
2022-04-21 15:00:00,334.65,335.4,333.36,334.3,362130.0,307.3813,308.0702,306.1964,307.0598,362130.0
2022-04-22 09:30:00,332.31,332.5,328.0,328.15,179381.0,305.232,305.4065,301.2732,301.4109,179381.0
2022-04-22 10:00:00,328.23,329.93,327.23,327.37,218353.0,301.4844,303.0459,300.5659,300.6945,218353.0
2022-04-22 11:00:00,327.28,328.36,326.34,326.63,186967.0,300.6118,301.6038,299.7484,300.0148,186967.0
2022-04-22 12:00:00,326.65,326.85,325.51,325.53,99290.0,300.0332,300.2169,298.9861,299.0044,99290.0
2022-04-22 13:00:00,325.57,326.13,324.08,324.44,100827.0,299.0412,299.5555,297.6726,298.0033,100827.0
2022-04-22 14:00:00,324.37,324.81,322.16,322.73,146142.0,297.939,298.3431,295.909,296.4326,146142.0
2022-04-22 15:00:00,322.74,324.18,319.47,319.69,581030.0,296.4418,297.7644,293.4382,293.6403,581030.0
2022-04-25 09:30:00,316.38,318.2,314.68,315.74,229060.0,290.6,292.2717,289.0385,290.0122,229060.0
2022-04-25 10:00:00,315.74,317.3,312.74,312.82,312343.0,290.0122,291.4451,287.2566,287.3301,312343.0
2022-04-25 11:00:00,312.99,315.5,312.95,314.47,224710.0,287.4862,289.7917,287.4495,288.8457,224710.0
2022-04-25 12:00:00,314.42,318.11,313.61,317.22,194825.0,288.7997,292.1891,288.0557,291.3716,194825.0
2022-04-25 13:00:00,317.31,318.89,316.1,316.7,163719.0,291.4542,292.9055,290.3428,290.8939,163719.0
2022-04-25 14:00:00,316.9,320.49,316.33,319.32,196237.0,291.0776,294.3751,290.5541,293.3005,196237.0
2022-04-25 15:00:00,319.38,322.16,318.33,321.43,279649.0,293.3556,295.909,292.3911,295.2385,279649.0
2022-04-26 09:30:00,317.95,320.99,315.65,320.28,220365.0,292.0421,294.8344,289.9295,294.1822,220365.0
2022-04-26 10:00:00,320.47,321.6,315.42,315.9,252698.0,294.3567,295.3947,289.7182,290.1591,252698.0
2022-04-26 11:00:00,315.81,315.89,313.8,314.11,221832.0,290.0765,290.1499,288.2302,288.515,221832.0
2022-04-26 12:00:00,314.14,316.8,313.88,315.96,123114.0,288.5425,290.9858,288.3037,290.2142,123114.0
2022-04-26 13:00:00,316.0,316.03,313.23,314.02,131595.0,290.251,290.2785,287.7067,288.4323,131595.0
2022-04-26 14:00:00,313.95,315.9,313.74,315.7,170807.0,288.368,290.1591,288.1751,289.9754,170807.0
2022-04-26 15:00:00,315.8,315.89,312.8,313.05,309433.0,290.0673,290.1499,287.3117,287.5414,309433.0
2022-04-27 09:30:00,312.14,319.24,312.14,317.12,190414.0,286.7055,293.227,286.7055,291.2797,190414.0
2022-04-27 10:00:00,317.13,318.29,313.44,314.66,266917.0,291.2889,292.3544,287.8996,289.0202,266917.0
2022-04-27 11:00:00,314.68,317.02,314.05,316.06,127186.0,289.0385,291.1879,288.4599,290.3061,127186.0
2022-04-27 12:00:00,316.18,317.5,314.95,316.41,141833.0,290.4163,291.6288,289.2865,290.6276,141833.0
2022-04-27 13:00:00,316.52,316.52,313.17,316.15,214069.0,290.7286,290.7286,287.6516,290.3888,214069.0
2022-04-27 14:00:00,316.08,316.68,314.47,314.57,128588.0,290.3245,290.8756,288.8457,288.9375,128588.0
2022-04-27 15:00:00,314.73,314.97,313.04,313.27,329463.0,289.0845,289.3049,287.5322,287.7434,329463.0
2022-04-28 09:30:00,317.12,317.6,313.23,314.35,123003.0,291.2797,291.7206,287.7067,288.7354,123003.0
2022-04-28 10:00:00,314.32,314.32,312.15,313.3,145677.0,288.7079,288.7079,286.7147,287.771,145677.0
2022-04-28 11:00:00,313.66,314.37,312.74,313.7,89421.0,288.1017,288.7538,287.2566,288.1384,89421.0
2022-04-28 12:00:00,313.57,318.3,313.51,317.3,201664.0,288.019,292.3636,287.9639,291.4451,201664.0
2022-04-28 13:00:00,317.29,318.61,316.53,316.98,166076.0,291.4359,292.6483,290.7378,291.1511,166076.0
2022-04-28 14:00:00,317.05,318.5,316.28,318.32,105982.0,291.2154,292.5473,290.5082,292.3819,105982.0
2022-04-28 15:00:00,318.37,319.36,317.45,318.6,356853.0,292.4279,293.3372,291.5828,292.6391,356853.0
2022-04-29 09:30:00,317.25,319.08,315.49,318.41,122587.0,291.3991,293.08,289.7825,292.4646,122587.0
2022-04-29 10:00:00,318.37,318.72,314.35,315.44,283160.0,292.4279,292.7493,288.7354,289.7366,283160.0
2022-04-29 11:00:00,315.3,316.54,314.94,315.06,84047.0,289.608,290.747,289.2774,289.3876,84047.0
2022-04-29 12:00:00,315.03,315.03,312.03,312.35,104240.0,289.36,289.36,286.6045,286.8984,104240.0
2022-04-29 13:00:00,312.38,314.23,311.74,311.78,117294.0,286.926,288.6252,286.3381,286.3748,117294.0
2022-04-29 14:00:00,311.86,311.87,308.45,309.42,145927.0,286.4483,286.4575,283.3162,284.2071,145927.0
2022-04-29 15:00:00,309.34,309.41,304.71,305.49,628192.0,284.1337,284.198,279.8809,280.5974,628192.0
2022-05-02 09:30:00,305.81,308.87,302.21,307.37,306779.0,280.8913,283.702,277.5846,282.3242,306779.0
2022-05-02 10:00:00,307.25,310.13,304.89,308.18,234665.0,282.214,284.8593,280.0463,283.0682,234665.0
2022-05-02 11:00:00,308.3,308.59,306.62,308.59,186942.0,283.1784,283.4448,281.6353,283.4448,186942.0
2022-05-02 12:00:00,308.65,309.56,305.9,306.27,119503.0,283.4999,284.3357,280.974,281.3138,119503.0
2022-05-02 13:00:00,306.26,306.9,304.77,305.59,159016.0,281.3046,281.8925,279.936,280.6892,159016.0
2022-05-02 14:00:00,305.53,306.26,303.92,305.42,153600.0,280.6341,281.3046,279.1553,280.5331,153600.0
2022-05-02 15:00:00,305.5,311.37,305.5,310.54,435613.0,280.6066,285.9983,280.6066,285.2359,435613.0
2022-05-03 09:30:00,311.52,314.74,311.32,313.94,187044.0,286.136,289.0937,285.9523,288.3588,187044.0
2022-05-03 10:00:00,314.0,315.33,312.59,314.83,175786.0,288.414,289.6356,287.1188,289.1763,175786.0
2022-05-03 11:00:00,314.81,319.52,314.39,318.69,282329.0,289.1579,293.4842,288.7722,292.7218,282329.0
2022-05-03 12:00:00,318.82,319.33,316.51,316.8,153893.0,292.8412,293.3096,290.7194,290.9858,153893.0
2022-05-03 13:00:00,316.76,317.73,316.3,316.49,93896.0,290.9491,291.84,290.5265,290.7011,93896.0
2022-05-03 14:00:00,316.59,316.6,312.75,314.92,160254.0,290.7929,290.8021,287.2658,289.259,160254.0
2022-05-03 15:00:00,315.02,315.89,313.39,314.71,292315.0,289.3508,290.1499,287.8537,289.0661,292315.0
2022-05-04 09:30:00,315.83,317.5,314.51,316.17,126376.0,290.0948,291.6288,288.8824,290.4071,126376.0
2022-05-04 10:00:00,316.45,316.61,314.2,314.64,174215.0,290.6643,290.8113,288.5977,289.0018,174215.0
2022-05-04 11:00:00,314.67,314.9,312.55,313.0,125914.0,289.0294,289.2406,287.0821,287.4954,125914.0
2022-05-04 12:00:00,312.95,315.99,312.58,315.53,112822.0,287.4495,290.2418,287.1097,289.8193,112822.0
2022-05-04 13:00:00,315.57,315.96,314.01,315.15,73690.0,289.856,290.2142,288.4231,289.4702,73690.0
2022-05-04 14:00:00,315.28,320.0,312.17,318.95,323267.0,289.5897,293.925,286.7331,292.9606,323267.0
2022-05-04 15:00:00,319.28,324.8,318.86,323.89,558501.0,293.2637,298.3339,292.8779,297.4981,558501.0
2022-05-05 09:30:00,320.5,320.68,317.97,318.69,127721.0,294.3843,294.5496,292.0605,292.7218,127721.0
2022-05-05 10:00:00,318.53,318.53,313.06,313.56,186681.0,292.5748,292.5748,287.5505,288.0098,186681.0
2022-05-05 11:00:00,313.53,314.3,309.61,310.04,163920.0,287.9822,288.6895,284.3817,284.7766,163920.0
2022-05-05 12:00:00,309.86,312.42,308.69,312.0,171054.0,284.6113,286.9627,283.5366,286.5769,171054.0
2022-05-05 13:00:00,312.25,314.51,312.0,312.61,112082.0,286.8065,288.8824,286.5769,287.1372,112082.0
2022-05-05 14:00:00,312.42,314.0,310.75,312.33,147748.0,286.9627,288.414,285.4288,286.88,147748.0
2022-05-05 15:00:00,312.34,313.35,309.11,313.35,452413.0,286.8892,287.8169,283.9224,287.8169,452413.0
2022-05-06 09:30:00,312.28,312.86,306.31,307.1,147638.0,286.8341,287.3668,281.3506,282.0762,147638.0
2022-05-06 10:00:00,307.05,310.26,306.05,309.9,192824.0,282.0303,284.9787,281.1118,284.648,192824.0
2022-05-06 11:00:00,309.79,312.31,308.27,308.65,182027.0,284.547,286.8617,283.1509,283.4999,182027.0
2022-05-06 12:00:00,308.49,312.69,308.3,312.5,101726.0,283.3529,287.2107,283.1784,287.0362,101726.0
2022-05-06 13:00:00,312.51,312.7,309.72,310.06,105386.0,287.0454,287.2199,284.4827,284.795,105386.0
2022-05-06 14:00:00,310.05,310.73,308.11,309.32,134582.0,284.7858,285.4104,283.0039,284.1153,134582.0
2022-05-06 15:00:00,309.33,313.71,308.33,312.95,450546.0,284.1245,288.1476,283.206,287.4495,450546.0
2022-05-09 09:30:00,308.92,311.65,308.13,311.31,172737.0,283.7479,286.2554,283.0223,285.9431,172737.0
2022-05-09 10:00:00,310.76,312.32,306.36,307.29,221006.0,285.438,286.8708,281.3965,282.2507,221006.0
2022-05-09 11:00:00,307.07,308.47,304.98,307.99,255624.0,282.0486,283.3346,280.1289,282.8937,255624.0
2022-05-09 12:00:00,307.86,311.7,307.3,310.09,280738.0,282.7743,286.3014,282.2599,284.8226,280738.0
2022-05-09 13:00:00,310.06,312.24,309.17,311.31,207811.0,284.795,286.7974,283.9775,285.9431,207811.0
2022-05-09 14:00:00,311.26,312.3,309.43,312.2,200605.0,285.8972,286.8525,284.2163,286.7606,200605.0
2022-05-09 15:00:00,312.23,313.77,307.37,308.98,485364.0,286.7882,288.2027,282.3242,283.803,485364.0
2022-05-10 09:30:00,311.72,315.15,311.39,313.49,185611.0,286.3197,289.4702,286.0166,287.9455,185611.0
2022-05-10 10:00:00,313.26,313.26,304.9,306.21,220352.0,287.7342,287.7342,280.0555,281.2587,220352.0
2022-05-10 11:00:00,306.13,307.17,303.11,304.37,296344.0,281.1852,282.1405,278.4113,279.5686,296344.0
2022-05-10 12:00:00,304.51,305.51,300.65,301.62,197797.0,279.6972,280.6158,276.1518,277.0427,197797.0
2022-05-10 13:00:00,301.53,307.97,301.23,307.83,168070.0,276.9601,282.8753,276.6845,282.7467,168070.0
2022-05-10 14:00:00,307.85,307.85,304.63,305.96,125853.0,282.7651,282.7651,279.8075,281.0291,125853.0
2022-05-10 15:00:00,306.31,307.13,303.51,305.05,257072.0,281.3506,282.1037,278.7787,280.1932,257072.0
2022-05-11 09:30:00,305.06,307.82,302.4,307.52,177031.0,280.2024,282.7375,277.7592,282.462,177031.0
2022-05-11 10:00:00,307.29,310.91,305.01,308.63,208818.0,282.2507,285.5757,280.1565,283.4815,208818.0
2022-05-11 11:00:00,308.39,309.67,306.13,308.17,114748.0,283.2611,284.4368,281.1852,283.059,114748.0
2022-05-11 12:00:00,308.18,309.28,305.69,305.95,131166.0,283.0682,284.0786,280.7811,281.0199,131166.0
2022-05-11 13:00:00,305.9,306.2,303.13,303.34,120950.0,280.974,281.2495,278.4297,278.6226,120950.0
2022-05-11 14:00:00,303.57,307.3,303.57,305.16,115513.0,278.8338,282.2599,278.8338,280.2943,115513.0
2022-05-11 15:00:00,304.93,305.23,301.0,301.3,340097.0,280.083,280.3586,276.4732,276.7488,340097.0
2022-05-12 09:30:00,300.0,300.47,295.3,297.81,316415.0,275.5547,275.9864,271.2377,273.5432,316415.0
2022-05-12 10:00:00,297.53,301.99,296.51,299.98,362519.0,273.286,277.3826,272.3491,275.5364,362519.0
2022-05-12 11:00:00,299.88,302.89,297.18,297.36,193824.0,275.4445,278.2092,272.9645,273.1298,193824.0
2022-05-12 12:00:00,297.34,300.55,296.6,299.35,160737.0,273.1115,276.0599,272.4318,274.9577,160737.0
2022-05-12 13:00:00,299.05,299.83,295.41,295.71,165792.0,274.6821,275.3986,271.3387,271.6143,165792.0
2022-05-12 14:00:00,295.94,296.82,293.9,294.19,177858.0,271.8256,272.6338,269.9518,270.2182,177858.0
2022-05-12 15:00:00,294.18,299.67,294.11,299.65,513477.0,270.209,275.2516,270.1447,275.2332,513477.0
2022-05-13 09:30:00,303.63,308.83,303.57,306.22,218103.0,278.8889,283.6652,278.8338,281.2679,218103.0
2022-05-13 10:00:00,306.53,308.38,304.96,306.22,115362.0,281.5526,283.2519,280.1106,281.2679,115362.0
2022-05-13 11:00:00,305.77,308.27,305.26,308.23,113012.0,280.8546,283.1509,280.3861,283.1141,113012.0
2022-05-13 12:00:00,308.3,309.58,307.88,309.33,158397.0,283.1784,284.3541,282.7926,284.1245,158397.0
2022-05-13 13:00:00,309.37,309.63,305.65,305.88,118140.0,284.1612,284.4,280.7443,280.9556,118140.0
2022-05-13 14:00:00,305.92,306.43,304.27,306.11,110119.0,280.9923,281.4608,279.4768,281.1669,110119.0
2022-05-13 15:00:00,306.45,307.83,305.96,307.08,265768.0,281.4792,282.7467,281.0291,282.0578,265768.0
2022-05-16 09:30:00,305.95,306.47,300.88,301.54,144609.0,281.0199,281.4975,276.363,276.9692,144609.0
2022-05-16 10:00:00,301.4,304.01,300.55,301.89,114944.0,276.8407,279.238,276.0599,277.2907,114944.0
2022-05-16 11:00:00,301.68,305.07,301.01,304.75,80231.0,277.0978,280.2116,276.4824,279.9177,80231.0
2022-05-16 12:00:00,304.77,305.37,303.34,303.65,53765.0,279.936,280.4872,278.6226,278.9073,53765.0
2022-05-16 13:00:00,303.39,306.2,303.14,304.82,64469.0,278.6685,281.2495,278.4389,279.982,64469.0
2022-05-16 14:00:00,304.84,306.3,304.24,305.07,79377.0,280.0003,281.3414,279.4492,280.2116,79377.0
2022-05-16 15:00:00,305.1,305.38,302.97,303.6,214066.0,280.2392,280.4963,278.2827,278.8614,214066.0
2022-05-17 09:30:00,309.87,313.76,309.83,312.7,146471.0,284.6205,288.1935,284.5837,287.2199,146471.0
2022-05-17 10:00:00,312.39,313.25,308.13,308.54,108255.0,286.9351,287.7251,283.0223,283.3989,108255.0
2022-05-17 11:00:00,308.65,310.14,308.61,309.89,149650.0,283.4999,284.8685,283.4632,284.6389,149650.0
2022-05-17 12:00:00,309.97,311.83,308.95,311.14,72355.0,284.7123,286.4208,283.7754,285.787,72355.0
2022-05-17 13:00:00,311.09,311.77,310.46,311.09,67134.0,285.7411,286.3657,285.1624,285.7411,67134.0
2022-05-17 14:00:00,311.11,313.18,309.3,312.31,102206.0,285.7594,287.6608,284.0969,286.8617,102206.0
2022-05-17 15:00:00,312.3,314.32,312.23,313.2,322153.0,286.8525,288.7079,286.7882,287.6791,322153.0
2022-05-18 09:30:00,309.0,310.99,307.86,309.29,89690.0,283.8214,285.6492,282.7743,284.0877,89690.0
2022-05-18 10:00:00,309.47,312.86,309.29,312.56,141591.0,284.2531,287.3668,284.0877,287.0913,141591.0
2022-05-18 11:00:00,312.51,312.55,308.11,308.62,110407.0,287.0454,287.0821,283.0039,283.4723,110407.0
2022-05-18 12:00:00,308.38,310.96,307.94,310.74,110071.0,283.2519,285.6217,282.8477,285.4196,110071.0
2022-05-18 13:00:00,310.64,310.85,307.28,307.6,71867.0,285.3277,285.5206,282.2415,282.5354,71867.0
2022-05-18 14:00:00,307.74,308.68,306.6,306.83,100867.0,282.664,283.5274,281.6169,281.8282,100867.0
2022-05-18 15:00:00,307.05,307.28,304.88,306.88,335648.0,282.0303,282.2415,280.0371,281.8741,335648.0
2022-05-19 09:30:00,303.82,308.04,303.39,304.95,134260.0,279.0635,282.9396,278.6685,280.1014,134260.0
2022-05-19 10:00:00,304.69,308.24,304.6,306.58,160184.0,279.8626,283.1233,279.7799,281.5986,160184.0
2022-05-19 11:00:00,306.64,308.84,305.05,307.5,102682.0,281.6537,283.6744,280.1932,282.4436,102682.0
2022-05-19 12:00:00,307.64,308.23,306.03,307.49,111618.0,282.5722,283.1141,281.0934,282.4344,111618.0
2022-05-19 13:00:00,307.66,309.51,306.17,309.2,122369.0,282.5906,284.2898,281.222,284.0051,122369.0
2022-05-19 14:00:00,309.17,309.3,307.25,309.06,130002.0,283.9775,284.0969,282.214,283.8765,130002.0
2022-05-19 15:00:00,309.02,309.99,306.77,307.96,290733.0,283.8397,284.7307,281.7731,282.8661,290733.0
2022-05-20 09:30:00,311.26,312.59,309.19,310.54,110339.0,285.8972,287.1188,283.9959,285.2359,110339.0
2022-05-20 10:00:00,310.25,310.6,307.39,307.68,187501.0,284.9695,285.291,282.3426,282.6089,187501.0
2022-05-20 11:00:00,307.73,307.87,305.87,306.42,116120.0,282.6549,282.7834,280.9464,281.4516,116120.0
2022-05-20 12:00:00,306.53,306.53,302.27,303.34,118755.0,281.5526,281.5526,277.6398,278.6226,118755.0
2022-05-20 13:00:00,303.34,303.34,299.41,302.5,166064.0,278.6226,278.6226,275.0128,277.851,166064.0
2022-05-20 14:00:00,302.5,302.72,299.55,300.99,113217.0,277.851,278.0531,275.1414,276.4641,113217.0
2022-05-20 15:00:00,301.11,307.05,300.5,306.8,331510.0,276.5743,282.0303,276.014,281.8006,331510.0
2022-05-23 09:30:00,312.72,316.19,311.07,313.26,206053.0,287.2383,290.4255,285.7227,287.7342,206053.0
2022-05-23 10:00:00,313.18,317.22,311.61,317.19,191419.0,287.6608,291.3716,286.2187,291.344,191419.0
2022-05-23 11:00:00,317.18,321.52,316.53,320.59,305887.0,291.3348,295.3212,290.7378,294.467,305887.0
2022-05-23 12:00:00,320.48,321.83,318.52,319.15,139407.0,294.3659,295.6059,292.5656,293.1443,139407.0
2022-05-23 13:00:00,319.03,319.81,317.74,319.12,124479.0,293.0341,293.7505,291.8492,293.1168,124479.0
2022-05-23 14:00:00,319.27,319.7,318.49,318.81,81837.0,293.2545,293.6495,292.5381,292.832,81837.0
2022-05-23 15:00:00,318.93,319.54,315.98,316.8,290636.0,292.9422,293.5025,290.2326,290.9858,290636.0
2022-05-24 09:30:00,315.35,315.8,309.73,309.73,144289.0,289.6539,290.0673,284.4919,284.4919,144289.0
2022-05-24 10:00:00,309.85,310.9,306.43,308.61,189299.0,284.6021,285.5666,281.4608,283.4632,189299.0
2022-05-24 11:00:00,308.5,311.49,308.0,310.85,116112.0,283.3621,286.1085,282.9029,285.5206,116112.0
2022-05-24 12:00:00,310.38,313.04,309.82,310.76,98031.0,285.0889,287.5322,284.5746,285.438,98031.0
2022-05-24 13:00:00,310.73,312.22,309.74,311.82,58066.0,285.4104,286.779,284.5011,286.4116,58066.0
2022-05-24 14:00:00,311.82,313.57,310.92,311.63,79408.0,286.4116,288.019,285.5849,286.2371,79408.0
2022-05-24 15:00:00,311.47,315.16,311.39,314.19,212512.0,286.0901,289.4794,286.0166,288.5885,212512.0
2022-05-25 09:30:00,311.25,313.73,309.98,312.15,93557.0,285.888,288.166,284.7215,286.7147,93557.0
2022-05-25 10:00:00,311.74,314.56,311.02,313.17,122718.0,286.3381,288.9283,285.6768,287.6516,122718.0
2022-05-25 11:00:00,313.14,313.42,311.22,312.45,106915.0,287.624,287.8812,285.8605,286.9903,106915.0
2022-05-25 12:00:00,312.48,313.18,310.39,311.56,76820.0,287.0178,287.6608,285.0981,286.1728,76820.0
2022-05-25 13:00:00,311.57,311.8,310.24,311.49,67665.0,286.182,286.3932,284.9603,286.1085,67665.0
2022-05-25 14:00:00,311.48,315.66,310.31,315.51,182945.0,286.0993,289.9387,285.0246,289.8009,182945.0
2022-05-25 15:00:00,315.52,317.6,314.18,315.05,242867.0,289.8101,291.7206,288.5793,289.3784,242867.0
2022-05-26 09:30:00,318.3,321.06,317.98,320.67,114056.0,292.3636,294.8987,292.0696,294.5405,114056.0
2022-05-26 10:00:00,320.77,324.97,320.61,324.66,221519.0,294.6323,298.4901,294.4853,298.2053,221519.0
2022-05-26 11:00:00,324.72,325.28,322.5,323.49,167788.0,298.2604,298.7748,296.2213,297.1307,167788.0
2022-05-26 12:00:00,323.4,325.0,323.11,324.87,130826.0,297.048,298.5176,296.7816,298.3982,130826.0
2022-05-26 13:00:00,324.83,325.47,323.43,324.06,74786.0,298.3615,298.9493,297.0756,297.6542,74786.0
2022-05-26 14:00:00,324.1,324.99,323.61,324.63,94046.0,297.691,298.5084,297.2409,298.1778,94046.0
2022-05-26 15:00:00,324.62,325.5,323.43,323.63,282035.0,298.1686,298.9769,297.0756,297.2593,282035.0
2022-05-27 09:30:00,326.75,326.75,323.56,325.1,109792.0,300.125,300.125,297.195,298.6095,109792.0
2022-05-27 10:00:00,324.86,326.84,324.1,324.1,135150.0,298.389,300.2077,297.691,297.691,135150.0
2022-05-27 11:00:00,324.19,325.44,323.19,324.92,125137.0,297.7736,298.9218,296.8551,298.4441,125137.0
2022-05-27 12:00:00,324.98,325.29,324.01,324.81,85261.0,298.4993,298.784,297.6083,298.3431,85261.0
2022-05-27 13:00:00,324.7,324.91,324.3,324.61,49605.0,298.2421,298.435,297.8747,298.1594,49605.0
2022-05-27 14:00:00,324.64,325.93,324.56,325.91,52187.0,298.187,299.3718,298.1135,299.3535,52187.0
2022-05-27 15:00:00,325.86,328.67,325.86,328.49,248327.0,299.3075,301.8886,299.3075,301.7232,248327.0
2022-05-31 09:30:00,324.01,327.31,322.66,326.72,155975.0,299.4294,302.479,298.1818,301.9338,155975.0
2022-05-31 10:00:00,326.73,328.23,324.79,327.3,187854.0,301.943,303.3292,300.1502,302.4698,187854.0
2022-05-31 11:00:00,327.18,329.26,326.04,329.23,99434.0,302.3589,304.2811,301.3054,304.2534,99434.0
2022-05-31 12:00:00,329.23,329.72,327.68,328.12,87271.0,304.2534,304.7062,302.8209,303.2276,87271.0
2022-05-31 13:00:00,328.13,329.43,326.57,329.22,72055.0,303.2368,304.4382,301.7952,304.2441,72055.0
2022-05-31 14:00:00,329.13,329.28,325.76,326.25,59160.0,304.1609,304.2996,301.0466,301.4994,59160.0
2022-05-31 15:00:00,326.22,328.98,325.72,327.09,204640.0,301.4717,304.0223,301.0096,302.2757,204640.0
2022-06-01 09:30:00,327.0,329.27,323.41,324.05,127439.0,302.1925,304.2903,298.8749,299.4663,127439.0
2022-06-01 10:00:00,324.21,325.86,319.13,320.44,163990.0,299.6142,301.139,294.9196,296.1302,163990.0
2022-06-01 11:00:00,320.33,320.33,315.98,316.47,137515.0,296.0285,296.0285,292.0085,292.4614,137515.0
2022-06-01 12:00:00,316.43,317.53,315.83,317.34,118099.0,292.4244,293.441,291.8699,293.2654,118099.0
2022-06-01 13:00:00,317.39,320.94,316.91,320.59,117121.0,293.3116,296.5923,292.868,296.2688,117121.0
2022-06-01 14:00:00,320.25,321.89,319.99,320.5,108988.0,295.9546,297.4702,295.7143,296.1856,108988.0
2022-06-01 15:00:00,320.55,322.87,320.0,321.85,391268.0,296.2319,298.3758,295.7236,297.4332,391268.0
2022-06-02 09:30:00,320.59,323.14,319.44,320.55,115298.0,296.2688,298.6254,295.2061,296.2319,115298.0
2022-06-02 10:00:00,320.46,321.95,319.22,321.19,99632.0,296.1487,297.5256,295.0028,296.8233,99632.0
2022-06-02 11:00:00,321.03,323.74,320.96,323.11,101015.0,296.6754,299.1798,296.6107,298.5976,101015.0
2022-06-02 12:00:00,323.08,324.58,323.0,324.09,61482.0,298.5699,299.9561,298.496,299.5033,61482.0
2022-06-02 13:00:00,323.98,324.72,323.51,324.36,75681.0,299.4016,300.0855,298.9673,299.7528,75681.0
2022-06-02 14:00:00,324.49,325.2,323.19,323.3,78728.0,299.8729,300.5291,298.6716,298.7732,78728.0
2022-06-02 15:00:00,323.27,324.25,322.0,324.11,359176.0,298.7455,299.6512,297.5718,299.5218,359176.0
2022-06-03 09:30:00,320.88,322.5,319.33,320.69,47770.0,296.5368,298.0339,295.1044,296.3612,47770.0
2022-06-03 10:00:00,320.96,321.5,318.41,319.34,99386.0,296.6107,297.1098,294.2542,295.1136,99386.0
2022-06-03 11:00:00,319.21,319.71,317.5,319.17,60362.0,294.9935,295.4556,293.4132,294.9565,60362.0
2022-06-03 12:00:00,319.25,320.35,318.15,320.1,44047.0,295.0305,296.047,294.0139,295.816,44047.0
2022-06-03 13:00:00,320.06,321.3,318.77,319.1,47418.0,295.779,296.925,294.5869,294.8919,47418.0
2022-06-03 14:00:00,318.94,319.8,318.21,318.98,36983.0,294.744,295.5387,294.0694,294.781,36983.0
2022-06-03 15:00:00,319.04,319.42,317.87,318.67,164824.0,294.8364,295.1876,293.7552,294.4945,164824.0
2022-06-06 09:30:00,323.0,324.28,320.43,322.95,102310.0,298.496,299.6789,296.121,298.4498,102310.0
2022-06-06 10:00:00,323.12,325.21,322.96,323.63,72470.0,298.6069,300.5383,298.459,299.0782,72470.0
2022-06-06 11:00:00,323.59,324.03,321.14,321.75,46398.0,299.0412,299.4478,296.7771,297.3408,46398.0
2022-06-06 12:00:00,321.56,321.6,319.79,321.4,40578.0,297.1652,297.2022,295.5295,297.0174,40578.0
2022-06-06 13:00:00,321.39,322.86,320.71,322.57,41857.0,297.0081,298.3666,296.3797,298.0986,41857.0
2022-06-06 14:00:00,322.44,322.63,320.29,321.31,50386.0,297.9785,298.1541,295.9916,296.9342,50386.0
2022-06-06 15:00:00,321.26,321.31,320.09,320.46,124344.0,296.888,296.9342,295.8067,296.1487,124344.0
2022-06-07 09:30:00,318.28,319.5,317.5,317.62,55278.0,294.1341,295.2615,293.4132,293.5241,55278.0
2022-06-07 10:00:00,317.46,321.0,316.65,319.99,73000.0,293.3763,296.6477,292.6277,295.7143,73000.0
2022-06-07 11:00:00,320.1,320.87,318.47,319.01,84240.0,295.816,296.5276,294.3096,294.8087,84240.0
2022-06-07 12:00:00,319.03,320.21,318.31,319.91,54999.0,294.8272,295.9176,294.1618,295.6404,54999.0
2022-06-07 13:00:00,319.95,320.94,319.77,319.92,60267.0,295.6774,296.5923,295.511,295.6496,60267.0
2022-06-07 14:00:00,319.91,321.31,319.73,320.17,55999.0,295.6404,296.9342,295.4741,295.8807,55999.0
2022-06-07 15:00:00,320.15,321.84,320.07,321.41,139381.0,295.8622,297.424,295.7883,297.0266,139381.0
2022-06-08 09:30:00,318.34,319.55,316.25,318.82,91288.0,294.1895,295.3077,292.2581,294.6331,91288.0
2022-06-08 10:00:00,318.82,319.27,316.49,316.61,106536.0,294.6331,295.049,292.4799,292.5908,106536.0
2022-06-08 11:00:00,316.63,317.75,316.5,317.16,65813.0,292.6092,293.6443,292.4891,293.099,65813.0
2022-06-08 12:00:00,317.11,317.81,313.87,315.02,92032.0,293.0528,293.6997,290.0586,291.1214,92032.0
2022-06-08 13:00:00,315.05,315.19,313.53,314.34,71836.0,291.1491,291.2785,289.7444,290.493,71836.0
2022-06-08 14:00:00,314.4,314.57,312.8,314.29,74329.0,290.5484,290.7055,289.0698,290.4468,74329.0
2022-06-08 15:00:00,314.16,315.49,313.41,314.59,164335.0,290.3266,291.5557,289.6335,290.724,164335.0
2022-06-09 09:30:00,313.56,314.15,309.56,311.49,148360.0,289.7721,290.3174,286.0756,287.8592,148360.0
2022-06-09 10:00:00,311.48,311.84,308.33,309.01,229273.0,287.8499,288.1826,284.9389,285.5673,229273.0
2022-06-09 11:00:00,309.07,309.84,308.02,309.45,166945.0,285.6228,286.3344,284.6524,285.9739,166945.0
2022-06-09 12:00:00,309.4,310.52,308.4,310.52,89390.0,285.9277,286.9628,285.0036,286.9628,89390.0
2022-06-09 13:00:00,310.5,310.67,308.73,309.65,63627.0,286.9443,287.1014,285.3086,286.1588,63627.0
2022-06-09 14:00:00,309.75,309.86,307.91,307.91,77973.0,286.2512,286.3528,284.5508,284.5508,77973.0
2022-06-09 15:00:00,307.85,307.89,304.02,304.15,382503.0,284.4953,284.5323,280.9559,281.076,382503.0
2022-06-10 09:30:00,296.99,298.65,293.69,294.08,193834.0,274.4592,275.9933,271.4096,271.77,193834.0
2022-06-10 10:00:00,294.15,294.39,290.52,290.57,291319.0,271.8347,272.0564,268.48,268.5262,291319.0
2022-06-10 11:00:00,290.52,290.88,288.5,289.23,300231.0,268.48,268.8127,266.6133,267.2879,300231.0
2022-06-10 12:00:00,289.22,290.7,287.52,287.68,213734.0,267.2787,268.6464,265.7076,265.8555,213734.0
2022-06-10 13:00:00,287.72,289.81,287.41,288.67,215159.0,265.8925,267.8239,265.606,266.7704,215159.0
2022-06-10 14:00:00,288.65,290.0,287.91,289.85,145073.0,266.7519,267.9995,266.068,267.8609,145073.0
2022-06-10 15:00:00,289.69,289.98,286.85,286.97,534604.0,267.713,267.981,265.0885,265.1994,534604.0
2022-06-13 09:30:00,279.0,284.5,278.32,284.08,275228.0,257.834,262.9167,257.2056,262.5286,275228.0
2022-06-13 10:00:00,284.04,285.74,279.5,279.55,349371.0,262.4916,264.0627,258.2961,258.3423,349371.0
2022-06-13 11:00:00,279.45,283.15,278.69,282.24,271968.0,258.2499,261.6692,257.5475,260.8282,271968.0
2022-06-13 12:00:00,282.37,286.42,282.02,283.4,176762.0,260.9483,264.6911,260.6249,261.9002,176762.0
2022-06-13 13:00:00,283.51,286.41,282.88,286.2,195583.0,262.0018,264.6818,261.4196,264.4878,195583.0
2022-06-13 14:00:00,286.21,286.21,283.69,284.34,200602.0,264.497,264.497,262.1682,262.7689,200602.0
2022-06-13 15:00:00,284.19,285.82,281.31,283.37,726330.0,262.6303,264.1366,259.9687,261.8725,726330.0
2022-06-14 09:30:00,284.33,289.11,283.82,288.75,188781.0,262.7596,267.177,262.2883,266.8443,188781.0
2022-06-14 10:00:00,288.67,289.19,284.15,286.11,162102.0,266.7704,267.2509,262.5933,264.4046,162102.0
2022-06-14 11:00:00,285.99,286.82,283.84,285.67,151981.0,264.2937,265.0607,262.3068,263.998,151981.0
2022-06-14 12:00:00,285.32,286.62,283.8,285.99,142844.0,263.6745,264.8759,262.2698,264.2937,142844.0
2022-06-14 13:00:00,286.09,288.13,284.91,285.57,113084.0,264.3861,266.2714,263.2956,263.9056,113084.0
2022-06-14 14:00:00,285.63,286.87,282.68,282.84,106435.0,263.961,265.1069,261.2348,261.3827,106435.0
2022-06-14 15:00:00,282.84,283.74,281.3,282.67,393634.0,261.3827,262.2144,259.9595,261.2256,393634.0
2022-06-15 09:30:00,286.94,290.69,286.0,290.31,208116.0,265.1716,268.6371,264.3029,268.286,208116.0
2022-06-15 10:00:00,290.18,291.73,288.86,289.71,202276.0,268.1658,269.5982,266.946,267.7315,202276.0
2022-06-15 11:00:00,289.74,290.17,288.19,289.98,96420.0,267.7592,268.1566,266.3268,267.981,96420.0
2022-06-15 12:00:00,289.93,290.11,287.43,287.55,80974.0,267.9348,268.1011,265.6245,265.7354,80974.0
2022-06-15 13:00:00,287.64,289.51,287.25,289.51,99785.0,265.8185,267.5467,265.4581,267.5467,99785.0
2022-06-15 14:00:00,288.98,293.24,284.17,289.86,311485.0,267.0569,270.9937,262.6118,267.8701,311485.0
2022-06-15 15:00:00,289.97,294.48,289.8,290.14,418172.0,267.9718,272.1396,267.8147,268.1289,418172.0
2022-06-16 09:30:00,282.68,282.99,279.7,279.84,194977.0,261.2348,261.5213,258.4809,258.6103,194977.0
2022-06-16 10:00:00,279.8,282.46,279.15,280.02,285062.0,258.5733,261.0315,257.9726,258.7766,285062.0
2022-06-16 11:00:00,280.02,283.29,280.02,282.06,165625.0,258.7766,261.7985,258.7766,260.6619,165625.0
2022-06-16 12:00:00,282.33,284.59,281.12,284.44,104796.0,260.9114,262.9999,259.7932,262.8613,104796.0
2022-06-16 13:00:00,284.6,286.13,282.95,282.97,147623.0,263.0092,264.4231,261.4843,261.5028,147623.0
2022-06-16 14:00:00,282.99,284.25,282.44,283.24,146135.0,261.5213,262.6857,261.013,261.7523,146135.0
2022-06-16 15:00:00,283.22,286.04,283.21,285.14,389724.0,261.7338,264.3399,261.7246,263.5082,389724.0
2022-06-17 09:30:00,282.13,286.26,282.13,284.22,901350.0,260.7265,264.5432,260.7265,262.658,901350.0
2022-06-17 10:00:00,284.34,284.52,278.15,279.85,293738.0,262.7689,262.9352,257.0485,258.6195,293738.0
2022-06-17 11:00:00,279.68,282.87,279.15,280.81,226636.0,258.4624,261.4104,257.9726,259.5067,226636.0
2022-06-17 12:00:00,280.61,282.77,280.04,282.16,172286.0,259.3219,261.318,258.7951,260.7543,172286.0
2022-06-17 13:00:00,282.18,284.63,281.89,283.66,149455.0,260.7727,263.0369,260.5047,262.1405,149455.0
2022-06-17 14:00:00,283.65,285.92,283.65,284.21,247284.0,262.1312,264.229,262.1312,262.6487,247284.0
2022-06-17 15:00:00,284.22,284.72,279.58,279.74,640796.0,262.658,263.1201,258.37,258.5179,640796.0
2022-06-21 09:30:00,287.77,287.82,285.0,287.23,204219.0,265.9387,265.9849,263.3788,265.4396,204219.0
2022-06-21 10:00:00,287.1,288.07,284.1,284.13,249863.0,265.3195,266.2159,262.5471,262.5748,249863.0
2022-06-21 11:00:00,284.05,284.35,282.98,283.41,156084.0,262.5009,262.7781,261.5121,261.9094,156084.0
2022-06-21 12:00:00,283.35,284.84,283.21,284.78,83282.0,261.854,263.2309,261.7246,263.1755,83282.0
2022-06-21 13:00:00,284.86,285.22,283.7,283.78,143868.0,263.2494,263.5821,262.1774,262.2514,143868.0
2022-06-21 14:00:00,283.74,285.08,283.54,284.96,141923.0,262.2144,263.4527,262.0296,263.3418,141923.0
2022-06-21 15:00:00,285.0,286.3,284.61,284.84,277743.0,263.3788,264.5802,263.0184,263.2309,277743.0
2022-06-22 09:30:00,282.29,283.49,281.04,282.01,158910.0,260.8744,261.9834,259.7192,260.6156,158910.0
2022-06-22 10:00:00,282.25,286.01,282.23,283.71,150241.0,260.8374,264.3122,260.819,262.1867,150241.0
2022-06-22 11:00:00,283.67,284.85,282.08,282.16,143099.0,262.1497,263.2402,260.6803,260.7543,143099.0
2022-06-22 12:00:00,282.18,284.65,281.81,284.64,82633.0,260.7727,263.0554,260.4308,263.0461,82633.0
2022-06-22 13:00:00,284.77,286.0,283.67,285.31,77954.0,263.1663,264.3029,262.1497,263.6653,77954.0
2022-06-22 14:00:00,285.38,285.87,284.26,285.03,95687.0,263.73,264.1828,262.6949,263.4065,95687.0
2022-06-22 15:00:00,285.09,285.29,284.09,284.34,258512.0,263.462,263.6468,262.5378,262.7689,258512.0
2022-06-23 09:30:00,283.76,284.45,281.96,283.37,220290.0,262.2329,262.8705,260.5694,261.8725,220290.0
2022-06-23 10:00:00,283.2,284.52,281.87,284.1,220259.0,261.7154,262.9352,260.4863,262.5471,220259.0
2022-06-23 11:00:00,284.02,284.02,281.24,281.69,211956.0,262.4732,262.4732,259.9041,260.3199,211956.0
2022-06-23 12:00:00,281.65,281.71,278.93,280.1,216813.0,260.283,260.3384,257.7693,258.8505,216813.0
2022-06-23 13:00:00,280.0,281.41,279.56,281.03,158831.0,258.7581,260.0612,258.3515,259.71,158831.0
2022-06-23 14:00:00,280.93,283.24,280.69,282.81,158484.0,259.6176,261.7523,259.3958,261.355,158484.0
2022-06-23 15:00:00,282.83,286.59,282.59,286.23,299048.0,261.3734,264.8482,261.1516,264.5155,299048.0
2022-06-24 09:30:00,291.0,297.02,290.0,296.8,332795.0,268.9236,274.4869,267.9995,274.2836,332795.0
2022-06-24 10:00:00,297.04,299.97,296.73,299.64,363476.0,274.5054,277.2131,274.2189,276.9082,363476.0
2022-06-24 11:00:00,299.56,302.88,299.25,302.24,335232.0,276.8342,279.9024,276.5478,279.3109,335232.0
2022-06-24 12:00:00,302.32,302.76,300.81,301.54,170198.0,279.3848,279.7915,277.9894,278.664,170198.0
2022-06-24 13:00:00,301.32,301.61,300.81,301.25,105972.0,278.4607,278.7287,277.9894,278.396,105972.0
2022-06-24 14:00:00,301.3,301.98,300.9,301.83,114735.0,278.4422,279.0706,278.0726,278.932,114735.0
2022-06-24 15:00:00,301.87,303.13,301.55,303.02,508440.0,278.969,280.1334,278.6733,280.0317,508440.0
2022-06-27 09:30:00,303.06,304.32,300.03,300.04,148409.0,280.0687,281.2331,277.2686,277.2778,148409.0
2022-06-27 10:00:00,300.27,302.11,299.65,301.53,125636.0,277.4904,279.1908,276.9174,278.6548,125636.0
2022-06-27 11:00:00,301.53,302.65,300.58,302.29,129468.0,278.6548,279.6898,277.7769,279.3571,129468.0
2022-06-27 12:00:00,302.29,302.31,299.8,300.58,72887.0,279.3571,279.3756,277.056,277.7769,72887.0
2022-06-27 13:00:00,300.79,300.81,298.87,299.55,61639.0,277.9709,277.9894,276.1966,276.825,61639.0
2022-06-27 14:00:00,299.33,300.86,298.97,300.26,77127.0,276.6217,278.0356,276.289,277.4811,77127.0
2022-06-27 15:00:00,300.26,301.38,299.14,300.87,217981.0,277.4811,278.5162,276.4461,278.0449,217981.0
2022-06-28 09:30:00,305.9,308.97,305.41,306.73,287497.0,282.6933,285.5304,282.2404,283.4603,287497.0
2022-06-28 10:00:00,306.57,306.88,304.0,305.87,261346.0,283.3124,283.5989,280.9374,282.6655,261346.0
2022-06-28 11:00:00,305.65,305.87,300.68,301.99,146637.0,282.4622,282.6655,277.8693,279.0799,146637.0
2022-06-28 12:00:00,301.92,303.51,301.25,302.46,109685.0,279.0152,280.4846,278.396,279.5142,109685.0
2022-06-28 13:00:00,302.34,302.81,300.91,302.15,71439.0,279.4033,279.8377,278.0818,279.2277,71439.0
2022-06-28 14:00:00,301.9,302.34,299.72,299.98,75527.0,278.9967,279.4033,276.9821,277.2224,75527.0
2022-06-28 15:00:00,300.02,300.23,299.18,299.48,214756.0,277.2593,277.4534,276.4831,276.7603,214756.0
2022-06-29 09:30:00,303.37,307.44,299.91,305.31,400745.0,280.3552,284.1164,277.1577,282.148,400745.0
2022-06-29 10:00:00,305.16,306.44,302.05,304.74,260315.0,282.0094,283.1923,279.1353,281.6213,260315.0
2022-06-29 11:00:00,304.74,305.06,302.63,304.67,147965.0,281.6213,281.917,279.6713,281.5566,147965.0
2022-06-29 12:00:00,304.66,304.66,302.61,303.55,177879.0,281.5473,281.5473,279.6528,280.5215,177879.0
2022-06-29 13:00:00,303.54,305.17,303.16,305.06,73742.0,280.5123,282.0186,280.1611,281.917,73742.0
2022-06-29 14:00:00,305.03,305.89,303.82,304.36,120128.0,281.8893,282.684,280.7711,281.2701,120128.0
2022-06-29 15:00:00,304.31,304.77,302.71,303.15,252678.0,281.2239,281.649,279.7453,280.1519,252678.0
2022-06-30 09:30:00,296.58,298.84,292.26,293.08,250984.0,274.0803,276.1689,270.088,270.8458,250984.0
2022-06-30 10:00:00,293.04,295.07,292.23,294.52,189744.0,270.8089,272.6849,270.0603,272.1766,189744.0
2022-06-30 11:00:00,294.5,297.1,294.05,296.97,189551.0,272.1581,274.5609,271.7422,274.4407,189551.0
2022-06-30 12:00:00,296.81,300.34,296.3,299.64,188081.0,274.2929,277.5551,273.8215,276.9082,188081.0
2022-06-30 13:00:00,299.7,300.01,297.94,299.28,142043.0,276.9636,277.2501,275.3371,276.5755,142043.0
2022-06-30 14:00:00,299.2,299.39,296.95,297.36,129732.0,276.5015,276.6771,274.4222,274.8011,129732.0
2022-06-30 15:00:00,297.44,298.76,296.0,297.61,359635.0,274.8751,276.0949,273.5443,275.0322,359635.0
2022-07-01 09:30:00,295.27,300.33,294.73,298.13,156486.0,272.8697,277.5458,272.3707,275.5127,156486.0
2022-07-01 10:00:00,298.43,299.0,291.71,293.12,189990.0,275.79,276.3167,269.5798,270.8828,189990.0
2022-07-01 11:00:00,292.97,295.84,292.76,293.92,121053.0,270.7442,273.3964,270.5501,271.6221,121053.0
2022-07-01 12:00:00,293.9,296.9,293.73,295.57,110627.0,271.6036,274.376,271.4465,273.1469,110627.0
2022-07-01 13:00:00,295.54,297.78,295.53,297.42,88374.0,273.1192,275.1893,273.11,274.8566,88374.0
2022-07-01 14:00:00,297.38,298.77,296.4,298.58,125566.0,274.8196,276.1042,273.914,275.9286,125566.0
2022-07-01 15:00:00,298.58,299.63,297.62,299.16,205992.0,275.9286,276.8989,275.0414,276.4646,205992.0
2022-07-05 09:30:00,293.0,293.05,288.36,289.0,182996.0,270.7719,270.8181,266.4839,267.0754,182996.0
2022-07-05 10:00:00,288.88,293.84,288.8,293.01,239450.0,266.9645,271.5482,266.8905,270.7811,239450.0
2022-07-05 11:00:00,292.72,294.37,291.99,293.42,207305.0,270.5131,272.038,269.8385,271.16,207305.0
2022-07-05 12:00:00,293.31,295.33,293.25,293.87,72741.0,271.0584,272.9251,271.0029,271.5759,72741.0
2022-07-05 13:00:00,293.67,295.67,293.39,294.35,86491.0,271.3911,273.2393,271.1323,272.0195,86491.0
2022-07-05 14:00:00,294.37,296.64,293.85,296.18,113785.0,272.038,274.1358,271.5574,273.7107,113785.0
2022-07-05 15:00:00,296.14,297.35,295.4,297.33,251856.0,273.6737,274.7919,272.9898,274.7734,251856.0
2022-07-06 09:30:00,296.27,297.34,292.85,293.09,128839.0,273.7938,274.7827,270.6333,270.8551,128839.0
2022-07-06 10:00:00,292.92,295.12,292.32,292.94,133096.0,270.698,272.7311,270.1435,270.7165,133096.0
2022-07-06 11:00:00,292.91,293.05,290.6,292.25,145620.0,270.6887,270.8181,268.554,270.0788,145620.0
2022-07-06 12:00:00,292.29,293.12,291.7,292.53,89670.0,270.1158,270.8828,269.5705,270.3376,89670.0
2022-07-06 13:00:00,292.58,293.47,291.76,293.07,83104.0,270.3838,271.2062,269.626,270.8366,83104.0
2022-07-06 14:00:00,293.0,294.89,291.54,294.13,192372.0,270.7719,272.5185,269.4227,271.8162,192372.0
2022-07-06 15:00:00,294.19,296.1,293.37,293.74,220000.0,271.8716,273.6367,271.1138,271.4558,220000.0
2022-07-07 09:30:00,297.66,298.47,295.82,296.27,146325.0,275.0784,275.8269,273.378,273.7938,146325.0
2022-07-07 10:00:00,296.24,296.99,293.6,296.39,188999.0,273.7661,274.4592,271.3264,273.9047,188999.0
2022-07-07 11:00:00,296.39,297.08,294.71,295.63,173029.0,273.9047,274.5424,272.3522,273.2024,173029.0
2022-07-07 12:00:00,295.7,296.69,295.48,295.74,106210.0,273.2671,274.182,273.0638,273.304,106210.0
2022-07-07 13:00:00,295.79,297.2,295.3,296.77,163110.0,273.3502,274.6533,272.8974,274.2559,163110.0
2022-07-07 14:00:00,296.74,298.39,296.64,298.38,137746.0,274.2282,275.753,274.1358,275.7438,137746.0
2022-07-07 15:00:00,298.43,299.07,298.12,298.52,234703.0,275.79,276.3814,275.5035,275.8731,234703.0
2022-07-08 09:30:00,300.5,300.9,295.27,295.63,170476.0,277.7029,278.0726,272.8697,273.2024,170476.0
2022-07-08 10:00:00,295.8,298.57,295.07,298.36,111499.0,273.3595,275.9193,272.6849,275.7253,111499.0
2022-07-08 11:00:00,298.5,299.49,297.48,298.36,132950.0,275.8546,276.7695,274.912,275.7253,132950.0
2022-07-08 12:00:00,298.29,298.29,295.5,295.69,61857.0,275.6606,275.6606,273.0822,273.2578,61857.0
2022-07-08 13:00:00,295.74,296.95,295.25,296.49,74416.0,273.304,274.4222,272.8512,273.9971,74416.0
2022-07-08 14:00:00,296.43,297.53,296.28,297.26,63964.0,273.9417,274.9582,273.8031,274.7087,63964.0
2022-07-08 15:00:00,297.42,297.57,296.3,296.61,113532.0,274.8566,274.9952,273.8215,274.108,113532.0
2022-07-11 09:30:00,293.2,295.18,291.87,294.97,122571.0,270.9567,272.7865,269.7276,272.5924,122571.0
2022-07-11 10:00:00,294.96,296.54,293.65,293.66,119862.0,272.5832,274.0433,271.3726,271.3818,119862.0
2022-07-11 11:00:00,293.59,294.41,293.15,293.91,80614.0,271.3171,272.0749,270.9105,271.6129,80614.0
2022-07-11 12:00:00,293.9,294.88,293.53,294.48,53673.0,271.6036,272.5093,271.2617,272.1396,53673.0
2022-07-11 13:00:00,294.43,295.76,294.34,294.87,71344.0,272.0934,273.3225,272.0102,272.5,71344.0
2022-07-11 14:00:00,294.81,294.81,293.45,293.49,60540.0,272.4446,272.4446,271.1878,271.2247,60540.0
2022-07-11 15:00:00,293.41,293.5,292.53,293.08,194555.0,271.1508,271.234,270.3376,270.8458,194555.0
2022-07-12 09:30:00,289.71,296.17,289.51,295.41,168173.0,267.7315,273.7014,267.5467,272.9991,168173.0
2022-07-12 10:00:00,295.22,297.91,294.95,297.9,150678.0,272.8235,275.3094,272.574,275.3002,150678.0
2022-07-12 11:00:00,297.92,299.07,297.65,297.7,147173.0,275.3186,276.3814,275.0691,275.1153,147173.0
2022-07-12 12:00:00,297.76,299.08,297.12,298.47,101280.0,275.1708,276.3906,274.5793,275.8269,101280.0
2022-07-12 13:00:00,298.36,298.89,296.82,297.16,57026.0,275.7253,276.2151,274.3021,274.6163,57026.0
2022-07-12 14:00:00,297.1,297.1,294.73,294.74,71297.0,274.5609,274.5609,272.3707,272.3799,71297.0
2022-07-12 15:00:00,294.7,294.7,291.81,292.53,208832.0,272.3429,272.3429,269.6722,270.3376,208832.0
2022-07-13 09:30:00,290.51,290.57,287.37,288.06,153343.0,268.4708,268.5262,265.569,266.2067,153343.0
2022-07-13 10:00:00,288.29,289.71,285.81,289.15,206296.0,266.4192,267.7315,264.1274,267.214,206296.0
2022-07-13 11:00:00,289.16,290.43,287.54,288.66,136691.0,267.2232,268.3969,265.7261,266.7611,136691.0
2022-07-13 12:00:00,288.7,290.21,288.43,289.86,75424.0,266.7981,268.1936,266.5486,267.8701,75424.0
2022-07-13 13:00:00,290.09,291.19,289.22,289.78,61184.0,268.0827,269.0992,267.2787,267.7962,61184.0
2022-07-13 14:00:00,289.69,291.05,287.83,291.05,121694.0,267.713,268.9698,265.9941,268.9698,121694.0
2022-07-13 15:00:00,291.04,291.06,289.42,289.96,236601.0,268.9606,268.9791,267.4635,267.9625,236601.0
2022-07-14 09:30:00,284.24,284.24,278.36,279.18,343699.0,262.6765,262.6765,257.2425,258.0003,343699.0
2022-07-14 10:00:00,279.34,281.65,277.84,278.84,330211.0,258.1482,260.283,256.762,257.6861,330211.0
2022-07-14 11:00:00,279.02,281.93,278.71,281.54,206768.0,257.8525,260.5417,257.566,260.1813,206768.0
2022-07-14 12:00:00,281.61,282.12,278.84,279.67,161368.0,260.246,260.7173,257.6861,258.4532,161368.0
2022-07-14 13:00:00,279.67,280.61,278.98,280.31,102620.0,258.4532,259.3219,257.8155,259.0446,102620.0
2022-07-14 14:00:00,280.27,282.49,280.04,282.06,171108.0,259.0076,261.0592,258.7951,260.6619,171108.0
2022-07-14 15:00:00,282.05,282.43,280.91,281.31,380269.0,260.6526,261.0038,259.5991,259.9687,380269.0
2022-07-15 09:30:00,286.5,287.4,285.15,286.37,274434.0,264.765,265.5967,263.5174,264.6449,274434.0
2022-07-15 10:00:00,286.73,293.48,286.6,292.62,365152.0,264.9776,271.2155,264.8574,270.4207,365152.0
2022-07-15 11:00:00,292.66,293.74,291.8,292.76,160213.0,270.4577,271.4558,269.6629,270.5501,160213.0
2022-07-15 12:00:00,292.7,294.43,292.49,293.42,141835.0,270.4947,272.0934,270.3006,271.16,141835.0
2022-07-15 13:00:00,293.44,295.17,293.1,295.07,198898.0,271.1785,272.7773,270.8643,272.6849,198898.0
2022-07-15 14:00:00,295.09,296.43,294.79,295.53,187629.0,272.7033,273.9417,272.4261,273.11,187629.0
2022-07-15 15:00:00,295.46,295.48,293.14,293.67,435764.0,273.0453,273.0638,270.9013,271.3911,435764.0
2022-07-18 09:30:00,305.76,311.25,304.11,305.77,1126864.0,282.5639,287.6374,281.0391,282.5731,1126864.0
2022-07-18 10:00:00,306.12,306.69,302.95,303.62,641050.0,282.8966,283.4233,279.9671,280.5862,641050.0
2022-07-18 11:00:00,303.61,303.73,301.51,303.05,496821.0,280.577,280.6879,278.6363,280.0595,496821.0
2022-07-18 12:00:00,303.07,303.14,298.81,299.12,552702.0,280.078,280.1426,276.1411,276.4276,552702.0
2022-07-18 13:00:00,299.11,300.71,298.73,298.96,369024.0,276.4184,277.897,276.0672,276.2798,369024.0
2022-07-18 14:00:00,298.87,300.59,298.74,299.75,292143.0,276.1966,277.7861,276.0764,277.0098,292143.0
2022-07-18 15:00:00,299.67,301.63,298.71,301.27,729884.0,276.9359,278.7472,276.0487,278.4145,729884.0
2022-07-19 09:30:00,303.59,308.92,303.5,308.5,430806.0,280.5585,285.4841,280.4753,285.096,430806.0
2022-07-19 10:00:00,308.4,314.12,308.32,313.92,849282.0,285.0036,290.2897,284.9297,290.1048,849282.0
2022-07-19 11:00:00,313.88,316.75,313.88,316.11,586699.0,290.0679,292.7201,290.0679,292.1287,586699.0
2022-07-19 12:00:00,316.16,317.19,315.17,316.93,318151.0,292.1749,293.1268,291.26,292.8865,318151.0
2022-07-19 13:00:00,316.98,318.41,316.41,318.41,251521.0,292.9327,294.2542,292.4059,294.2542,251521.0
2022-07-19 14:00:00,318.41,318.97,317.32,318.04,315828.0,294.2542,294.7717,293.2469,293.9123,315828.0
2022-07-19 15:00:00,318.03,319.14,317.3,317.91,725422.0,293.903,294.9288,293.2284,293.7921,725422.0
2022-07-20 09:30:00,317.28,319.93,316.5,317.55,225193.0,293.2099,295.6589,292.4891,293.4594,225193.0
2022-07-20 10:00:00,317.6,321.2,316.31,319.81,320640.0,293.5056,296.8325,292.3135,295.548,320640.0
2022-07-20 11:00:00,319.77,320.67,318.59,319.7,196039.0,295.511,296.3427,294.4205,295.4463,196039.0
2022-07-20 12:00:00,319.61,320.7,317.73,318.48,192978.0,295.3632,296.3705,293.6258,294.3189,192978.0
2022-07-20 13:00:00,318.52,319.87,317.2,318.68,160420.0,294.3559,295.6034,293.136,294.5037,160420.0
2022-07-20 14:00:00,318.71,321.18,318.71,320.5,155021.0,294.5314,296.8141,294.5314,296.1856,155021.0
2022-07-20 15:00:00,320.34,322.17,320.34,321.55,391295.0,296.0378,297.729,296.0378,297.156,391295.0
2022-07-21 09:30:00,320.51,325.83,319.84,325.2,190073.0,296.1949,301.1113,295.5757,300.5291,190073.0
2022-07-21 10:00:00,325.19,325.81,321.23,324.48,261053.0,300.5198,301.0928,296.8603,299.8637,261053.0
2022-07-21 11:00:00,324.45,325.4,322.61,324.97,157168.0,299.836,300.7139,298.1356,300.3165,157168.0
2022-07-21 12:00:00,325.06,327.16,324.88,326.69,118229.0,300.3997,302.3404,300.2334,301.906,118229.0
2022-07-21 13:00:00,326.73,326.78,324.51,325.49,106698.0,301.943,301.9892,299.8914,300.7971,106698.0
2022-07-21 14:00:00,325.52,325.57,324.47,325.06,113367.0,300.8248,300.871,299.8545,300.3997,113367.0
2022-07-21 15:00:00,325.0,326.93,324.97,326.54,330382.0,300.3443,302.1278,300.3165,301.7674,330382.0
2022-07-22 09:30:00,327.11,329.05,323.1,323.67,172553.0,302.2942,304.087,298.5884,299.1152,172553.0
2022-07-22 10:00:00,323.48,326.92,322.8,326.61,130346.0,298.9396,302.1186,298.3112,301.8321,130346.0
2022-07-22 11:00:00,326.73,326.85,323.82,325.2,96366.0,301.943,302.0539,299.2538,300.5291,96366.0
2022-07-22 12:00:00,325.31,325.42,323.95,324.23,81502.0,300.6307,300.7324,299.3739,299.6327,81502.0
2022-07-22 13:00:00,324.13,324.41,322.19,323.48,95252.0,299.5403,299.799,297.7474,298.9396,95252.0
2022-07-22 14:00:00,323.38,323.69,322.4,322.9,60821.0,298.8472,299.1336,297.9415,298.4036,60821.0
2022-07-22 15:00:00,322.85,324.3,322.7,324.17,223533.0,298.3574,299.6974,298.2187,299.5772,223533.0
2022-07-25 09:30:00,325.97,327.29,323.53,326.5,125333.0,301.2407,302.4605,298.9858,301.7305,125333.0
2022-07-25 10:00:00,326.77,327.0,323.33,325.25,115680.0,301.98,302.1925,298.801,300.5753,115680.0
2022-07-25 11:00:00,325.26,325.27,323.49,324.38,119625.0,300.5845,300.5938,298.9488,299.7713,119625.0
2022-07-25 12:00:00,324.41,324.67,322.83,324.56,81703.0,299.799,300.0393,298.3389,299.9376,81703.0
2022-07-25 13:00:00,324.52,325.36,323.48,323.73,92480.0,299.9007,300.6769,298.9396,299.1706,92480.0
2022-07-25 14:00:00,323.78,323.98,322.78,322.95,60755.0,299.2168,299.4016,298.2927,298.4498,60755.0
2022-07-25 15:00:00,322.92,324.28,322.6,324.12,150311.0,298.4221,299.6789,298.1263,299.531,150311.0
2022-07-26 09:30:00,321.77,324.05,320.61,322.56,92186.0,297.3593,299.4663,296.2873,298.0894,92186.0
2022-07-26 10:00:00,322.57,324.29,321.0,323.28,204802.0,298.0986,299.6881,296.6477,298.7547,204802.0
2022-07-26 11:00:00,323.29,323.58,319.89,319.89,138466.0,298.764,299.032,295.6219,295.6219,138466.0
2022-07-26 12:00:00,319.9,320.74,318.96,320.32,85931.0,295.6312,296.4074,294.7625,296.0193,85931.0
2022-07-26 13:00:00,320.17,320.36,319.0,319.34,106878.0,295.8807,296.0563,294.7994,295.1136,106878.0
2022-07-26 14:00:00,319.34,320.14,317.76,318.36,96638.0,295.1136,295.853,293.6535,294.208,96638.0
2022-07-26 15:00:00,318.33,319.0,317.77,318.34,188607.0,294.1803,294.7994,293.6628,294.1895,188607.0
2022-07-27 09:30:00,320.29,321.34,318.37,320.67,98062.0,295.9916,296.9619,294.2172,296.3427,98062.0
2022-07-27 10:00:00,320.48,321.95,319.9,321.14,94770.0,296.1672,297.5256,295.6312,296.7771,94770.0
2022-07-27 11:00:00,321.18,321.94,320.44,321.61,65375.0,296.8141,297.5164,296.1302,297.2114,65375.0
2022-07-27 12:00:00,321.57,321.64,320.48,320.7,62710.0,297.1745,297.2392,296.1672,296.3705,62710.0
2022-07-27 13:00:00,320.75,321.55,320.61,320.7,54604.0,296.4167,297.156,296.2873,296.3705,54604.0
2022-07-27 14:00:00,320.86,325.44,319.97,323.99,221038.0,296.5183,300.7509,295.6959,299.4109,221038.0
2022-07-27 15:00:00,324.07,326.39,323.56,324.66,359618.0,299.4848,301.6288,299.0135,300.0301,359618.0
2022-07-28 09:30:00,325.3,327.75,323.83,325.08,120512.0,300.6215,302.8856,299.263,300.4182,120512.0
2022-07-28 10:00:00,325.28,325.57,321.89,325.3,133498.0,300.603,300.871,297.4702,300.6215,133498.0
2022-07-28 11:00:00,325.39,327.83,324.93,326.86,99363.0,300.7047,302.9596,300.2796,302.0632,99363.0
2022-07-28 12:00:00,326.95,327.61,325.74,327.07,69350.0,302.1463,302.7563,301.0281,302.2572,69350.0
2022-07-28 13:00:00,326.92,329.13,326.54,328.79,92482.0,302.1186,304.1609,301.7674,303.8467,92482.0
2022-07-28 14:00:00,328.65,329.63,327.79,329.33,131632.0,303.7174,304.623,302.9226,304.3458,131632.0
2022-07-28 15:00:00,329.33,329.98,328.13,329.04,211710.0,304.3458,304.9465,303.2368,304.0778,211710.0
2022-07-29 09:30:00,329.5,332.71,328.71,332.55,151269.0,304.5029,307.4693,303.7728,307.3215,151269.0
2022-07-29 10:00:00,332.61,335.18,332.22,334.27,206974.0,307.3769,309.752,307.0165,308.911,206974.0
2022-07-29 11:00:00,334.3,334.57,331.67,333.26,118935.0,308.9387,309.1882,306.5082,307.9776,118935.0
2022-07-29 12:00:00,333.23,333.85,332.38,333.59,65464.0,307.9499,308.5229,307.1644,308.2826,65464.0
2022-07-29 13:00:00,333.6,334.38,333.35,333.71,98374.0,308.2918,309.0127,308.0608,308.3935,98374.0
2022-07-29 14:00:00,333.81,334.77,333.43,334.63,72813.0,308.4859,309.3731,308.1347,309.2437,72813.0
2022-07-29 15:00:00,334.66,334.97,332.92,333.53,283284.0,309.2714,309.5579,307.6634,308.2271,283284.0
2022-08-01 09:30:00,331.73,332.53,329.01,332.15,111026.0,306.5637,307.303,304.05,306.9518,111026.0
2022-08-01 10:00:00,332.02,334.8,331.78,333.33,154023.0,306.8317,309.4008,306.6099,308.0423,154023.0
2022-08-01 11:00:00,333.43,333.75,331.43,332.96,101028.0,308.1347,308.4304,306.2865,307.7004,101028.0
2022-08-01 12:00:00,332.91,333.01,331.53,332.31,154404.0,307.6542,307.7466,306.3789,307.0997,154404.0
2022-08-01 13:00:00,332.37,332.4,329.82,330.79,80074.0,307.1551,307.1829,304.7986,305.695,80074.0
2022-08-01 14:00:00,330.7,333.06,330.15,332.74,53588.0,305.6118,307.7928,305.1036,307.4971,53588.0
2022-08-01 15:00:00,332.7,333.16,331.88,332.08,118178.0,307.4601,307.8852,306.7023,306.8871,118178.0
2022-08-02 09:30:00,329.5,330.0,327.5,328.06,154233.0,304.5029,304.9649,302.6546,303.1721,154233.0
2022-08-02 10:00:00,327.81,330.75,327.22,329.72,182268.0,302.9411,305.658,302.3958,304.7062,182268.0
2022-08-02 11:00:00,329.61,330.94,329.02,330.1,79632.0,304.6045,305.8336,304.0593,305.0574,79632.0
2022-08-02 12:00:00,330.11,331.83,329.95,331.19,57626.0,305.0666,306.6561,304.9187,306.0647,57626.0
2022-08-02 13:00:00,331.17,331.56,329.3,329.96,58223.0,306.0462,306.4066,304.318,304.928,58223.0
2022-08-02 14:00:00,329.81,330.39,328.93,329.21,83355.0,304.7894,305.3254,303.9761,304.2349,83355.0
2022-08-02 15:00:00,329.31,329.91,327.41,327.97,286684.0,304.3273,304.8818,302.5714,303.0889,286684.0
2022-08-03 09:30:00,332.07,333.3,329.62,332.08,90655.0,306.8779,308.0146,304.6138,306.8871,90655.0
2022-08-03 10:00:00,332.05,333.11,330.13,331.78,93444.0,306.8594,307.839,305.0851,306.6099,93444.0
2022-08-03 11:00:00,331.84,333.77,331.78,333.34,79376.0,306.6653,308.4489,306.6099,308.0516,79376.0
2022-08-03 12:00:00,333.36,334.44,332.81,333.79,78515.0,308.07,309.0681,307.5618,308.4674,78515.0
2022-08-03 13:00:00,333.81,335.4,333.8,334.73,104668.0,308.4859,309.9553,308.4767,309.3361,104668.0
2022-08-03 14:00:00,334.7,335.51,334.43,334.9,71819.0,309.3084,310.0569,309.0589,309.4932,71819.0
2022-08-03 15:00:00,334.84,335.21,333.04,333.27,279644.0,309.4378,309.7797,307.7743,307.9869,279644.0
2022-08-04 09:30:00,333.28,334.3,331.51,332.57,117251.0,307.9961,308.9387,306.3604,307.34,117251.0
2022-08-04 10:00:00,332.75,333.13,330.83,331.94,112068.0,307.5063,307.8575,305.732,306.7578,112068.0
2022-08-04 11:00:00,332.05,332.79,330.87,331.75,99401.0,306.8594,307.5433,305.7689,306.5822,99401.0
2022-08-04 12:00:00,331.75,332.78,331.31,331.43,74858.0,306.5822,307.534,306.1756,306.2865,74858.0
2022-08-04 13:00:00,331.36,331.95,330.91,331.17,63029.0,306.2218,306.767,305.8059,306.0462,63029.0
2022-08-04 14:00:00,331.09,331.51,330.62,331.16,63567.0,305.9722,306.3604,305.5379,306.0369,63567.0
2022-08-04 15:00:00,331.17,332.84,331.11,331.88,118973.0,306.0462,307.5895,305.9907,306.7023,118973.0
2022-08-05 09:30:00,330.9,333.2,329.67,332.92,189378.0,305.7967,307.9222,304.66,307.6634,189378.0
2022-08-05 10:00:00,333.02,336.91,332.83,336.49,171043.0,307.7558,311.3507,307.5802,310.9626,171043.0
2022-08-05 11:00:00,336.52,336.62,333.03,333.16,109946.0,310.9903,311.0827,307.7651,307.8852,109946.0
2022-08-05 12:00:00,333.22,335.08,332.94,334.6,82102.0,307.9407,309.6596,307.6819,309.216,82102.0
2022-08-05 13:00:00,334.7,335.34,334.35,334.61,53025.0,309.3084,309.8998,308.9849,309.2252,53025.0
2022-08-05 14:00:00,334.58,335.2,334.08,334.8,59668.0,309.1975,309.7704,308.7354,309.4008,59668.0
2022-08-05 15:00:00,334.9,335.42,334.05,334.68,241480.0,309.4932,309.9738,308.7077,309.2899,241480.0
2022-08-08 09:30:00,337.11,338.84,336.44,337.88,106366.0,311.5355,313.1343,310.9164,312.2471,106366.0
2022-08-08 10:00:00,337.94,338.84,337.2,337.81,90060.0,312.3026,313.1343,311.6187,312.1824,90060.0
2022-08-08 11:00:00,337.91,338.79,335.24,336.88,89947.0,312.2749,313.0881,309.8074,311.323,89947.0
2022-08-08 12:00:00,336.96,337.21,334.85,336.39,62996.0,311.3969,311.628,309.447,310.8702,62996.0
2022-08-08 13:00:00,336.44,337.15,336.08,336.64,52485.0,310.9164,311.5725,310.5837,311.1012,52485.0
2022-08-08 14:00:00,336.66,336.66,334.72,335.17,50819.0,311.1197,311.1197,309.3269,309.7427,50819.0
2022-08-08 15:00:00,335.1,335.91,334.34,334.84,118212.0,309.678,310.4266,308.9757,309.4378,118212.0
2022-08-09 09:30:00,336.15,337.04,334.57,336.55,84398.0,310.6484,311.4709,309.1882,311.018,84398.0
2022-08-09 10:00:00,336.54,338.17,336.17,337.64,141762.0,311.0088,312.5151,310.6669,312.0253,141762.0
2022-08-09 11:00:00,337.63,337.63,335.49,336.38,80866.0,312.0161,312.0161,310.0384,310.8609,80866.0
2022-08-09 12:00:00,336.44,336.96,335.71,336.96,63444.0,310.9164,311.3969,310.2418,311.3969,63444.0
2022-08-09 13:00:00,336.96,337.79,335.3,336.65,82355.0,311.3969,312.164,309.8629,311.1104,82355.0
2022-08-09 14:00:00,336.55,336.82,334.82,335.56,55118.0,311.018,311.2675,309.4193,310.1031,55118.0
2022-08-09 15:00:00,335.6,336.83,335.23,336.79,166064.0,310.1401,311.2768,309.7982,311.2398,166064.0
2022-08-10 09:30:00,341.36,347.45,341.35,345.64,252730.0,315.4631,321.0911,315.4539,319.4184,252730.0
2022-08-10 10:00:00,345.75,349.7,345.68,347.16,317186.0,319.5201,323.1704,319.4554,320.8231,317186.0
2022-08-10 11:00:00,347.21,348.66,347.21,347.66,105057.0,320.8693,322.2093,320.8693,321.2852,105057.0
2022-08-10 12:00:00,347.73,348.08,346.55,347.66,116610.0,321.3499,321.6733,320.2594,321.2852,116610.0
2022-08-10 13:00:00,347.64,349.08,347.42,348.89,101994.0,321.2667,322.5975,321.0634,322.4219,101994.0
2022-08-10 14:00:00,348.87,349.53,347.06,347.09,90420.0,322.4034,323.0133,320.7307,320.7584,90420.0
2022-08-10 15:00:00,347.17,348.46,346.57,347.81,284358.0,320.8324,322.0245,320.2779,321.4238,284358.0
2022-08-11 09:30:00,350.0,354.89,349.77,354.27,212493.0,323.4477,327.9667,323.2351,327.3937,212493.0
2022-08-11 10:00:00,354.35,356.05,354.06,355.2,258384.0,327.4677,329.0387,327.1997,328.2532,258384.0
2022-08-11 11:00:00,355.16,355.16,351.65,352.9,169760.0,328.2162,328.2162,324.9725,326.1277,169760.0
2022-08-11 12:00:00,352.75,354.3,352.27,354.3,88556.0,325.989,327.4214,325.5455,327.4214,88556.0
2022-08-11 13:00:00,354.43,354.43,353.25,353.59,81388.0,327.5416,327.5416,326.4511,326.7653,81388.0
2022-08-11 14:00:00,353.57,354.09,351.89,352.34,83172.0,326.7468,327.2274,325.1943,325.6101,83172.0
2022-08-11 15:00:00,352.29,352.94,351.4,351.88,371456.0,325.5639,326.1646,324.7415,325.185,371456.0
2022-08-12 09:30:00,353.44,353.53,351.14,351.29,211000.0,326.6267,326.7099,324.5012,324.6398,211000.0
2022-08-12 10:00:00,351.29,352.38,350.14,351.3,154617.0,324.6398,325.6471,323.577,324.649,154617.0
2022-08-12 11:00:00,351.31,352.73,351.05,352.11,138692.0,324.6583,325.9706,324.418,325.3976,138692.0
2022-08-12 12:00:00,351.96,353.14,351.9,353.03,104915.0,325.259,326.3494,325.2035,326.2478,104915.0
2022-08-12 13:00:00,352.99,353.85,352.99,353.52,94325.0,326.2108,327.0056,326.2108,326.7006,94325.0
2022-08-12 14:00:00,353.53,354.19,352.9,353.64,132817.0,326.7099,327.3198,326.1277,326.8115,132817.0
2022-08-12 15:00:00,353.51,354.56,353.4,353.78,431828.0,326.6914,327.6617,326.5897,326.9409,431828.0
2022-08-15 09:30:00,351.0,354.43,349.05,354.14,140761.0,324.3718,327.5416,322.5697,327.2736,140761.0
2022-08-15 10:00:00,354.28,354.68,352.95,354.09,129953.0,327.403,327.7726,326.1739,327.2274,129953.0
2022-08-15 11:00:00,354.11,356.31,353.3,355.95,130672.0,327.2459,329.279,326.4973,328.9463,130672.0
2022-08-15 12:00:00,355.87,358.36,355.74,358.22,134012.0,328.8723,331.1734,328.7522,331.0441,134012.0
2022-08-15 13:00:00,358.22,358.62,356.69,357.25,127895.0,331.0441,331.4137,329.6301,330.1476,127895.0
2022-08-15 14:00:00,357.21,357.68,356.82,357.03,69199.0,330.1107,330.545,329.7503,329.9443,69199.0
2022-08-15 15:00:00,357.04,357.05,355.49,355.63,213452.0,329.9536,329.9628,328.5212,328.6505,213452.0
2022-08-16 09:30:00,352.99,355.1,352.02,354.22,145311.0,326.2108,328.1608,325.3144,327.3475,145311.0
2022-08-16 10:00:00,354.19,354.27,352.6,353.15,113037.0,327.3198,327.3937,325.8504,326.3587,113037.0
2022-08-16 11:00:00,353.3,355.18,353.16,355.13,138198.0,326.4973,328.2347,326.3679,328.1885,138198.0
2022-08-16 12:00:00,355.15,355.2,354.22,354.41,80277.0,328.207,328.2532,327.3475,327.5231,80277.0
2022-08-16 13:00:00,354.47,355.5,354.42,355.44,117861.0,327.5786,328.5304,327.5323,328.475,117861.0
2022-08-16 14:00:00,355.46,356.47,353.07,354.47,117055.0,328.4934,329.4268,326.2848,327.5786,117055.0
2022-08-16 15:00:00,354.24,355.36,353.8,354.84,174770.0,327.366,328.401,326.9594,327.9205,174770.0
2022-08-17 09:30:00,351.9,353.3,351.09,351.98,120460.0,325.2035,326.4973,324.455,325.2775,120460.0
2022-08-17 10:00:00,351.9,352.22,350.77,351.0,129478.0,325.2035,325.4992,324.1592,324.3718,129478.0
2022-08-17 11:00:00,350.95,352.6,350.82,350.98,88428.0,324.3256,325.8504,324.2055,324.3533,88428.0
2022-08-17 12:00:00,350.86,352.93,350.86,352.54,45982.0,324.2424,326.1554,324.2424,325.795,45982.0
2022-08-17 13:00:00,352.5,353.16,352.28,352.52,61247.0,325.758,326.3679,325.5547,325.7765,61247.0
2022-08-17 14:00:00,352.55,355.59,352.45,353.91,95739.0,325.8042,328.6136,325.7118,327.061,95739.0
2022-08-17 15:00:00,353.96,354.77,353.05,353.5,172083.0,327.1072,327.8558,326.2663,326.6821,172083.0
2022-08-18 09:30:00,352.66,353.21,351.01,351.01,88456.0,325.9059,326.4141,324.381,324.381,88456.0
2022-08-18 10:00:00,351.02,353.28,350.86,352.59,82181.0,324.3903,326.4788,324.2424,325.8412,82181.0
2022-08-18 11:00:00,352.57,353.42,352.13,353.14,47633.0,325.8227,326.6082,325.4161,326.3494,47633.0
2022-08-18 12:00:00,353.04,353.44,351.49,352.18,39029.0,326.257,326.6267,324.8246,325.4623,39029.0
2022-08-18 13:00:00,352.21,352.93,352.1,352.45,41034.0,325.49,326.1554,325.3883,325.7118,41034.0
2022-08-18 14:00:00,352.58,353.93,352.57,353.73,42668.0,325.8319,327.0795,325.8227,326.8947,42668.0
2022-08-18 15:00:00,353.69,355.1,353.66,354.83,112527.0,326.8577,328.1608,326.83,327.9112,112527.0
2022-08-19 09:30:00,351.0,351.86,348.54,348.87,182080.0,324.3718,325.1666,322.0984,322.4034,182080.0
2022-08-19 10:00:00,348.82,350.5,348.05,349.18,134087.0,322.3572,323.9097,321.6456,322.6899,134087.0
2022-08-19 11:00:00,349.12,349.22,347.53,347.92,69840.0,322.6344,322.7268,321.165,321.5255,69840.0
2022-08-19 12:00:00,347.85,348.95,347.5,348.5,62702.0,321.4608,322.4773,321.1373,322.0615,62702.0
2022-08-19 13:00:00,348.55,348.67,347.73,348.36,38210.0,322.1077,322.2186,321.3499,321.9321,38210.0
2022-08-19 14:00:00,348.18,348.81,347.73,348.32,52044.0,321.7657,322.3479,321.3499,321.8951,52044.0
2022-08-19 15:00:00,348.37,349.73,347.95,349.18,151979.0,321.9413,323.1981,321.5532,322.6899,151979.0
2022-08-22 09:30:00,342.44,344.53,341.22,342.0,145282.0,316.4612,318.3926,315.3337,316.0546,145282.0
2022-08-22 10:00:00,342.0,342.91,340.76,342.44,112372.0,316.0546,316.8955,314.9086,316.4612,112372.0
2022-08-22 11:00:00,342.46,344.35,342.45,343.47,93923.0,316.4797,318.2263,316.4704,317.4131,93923.0
2022-08-22 12:00:00,343.53,344.12,343.25,343.92,53511.0,317.4685,318.0137,317.2097,317.8289,53511.0
2022-08-22 13:00:00,343.96,344.04,341.88,342.06,61088.0,317.8659,317.9398,315.9437,316.11,61088.0
2022-08-22 14:00:00,342.0,342.6,341.45,341.95,82266.0,316.0546,316.6091,315.5463,316.0084,82266.0
2022-08-22 15:00:00,341.95,342.5,341.04,342.49,232760.0,316.0084,316.5166,315.1674,316.5074,232760.0
2022-08-23 09:30:00,341.95,344.08,341.0,343.44,79135.0,316.0084,317.9768,315.1304,317.3853,79135.0
2022-08-23 10:00:00,343.3,343.79,341.01,341.02,72208.0,317.2559,317.7088,315.1397,315.1489,72208.0
2022-08-23 11:00:00,341.11,341.49,340.11,340.41,87173.0,315.2321,315.5833,314.308,314.5852,87173.0
2022-08-23 12:00:00,340.44,340.94,339.44,340.46,55305.0,314.6129,315.075,313.6888,314.6314,55305.0
2022-08-23 13:00:00,340.49,341.24,339.59,339.69,58474.0,314.6591,315.3522,313.8274,313.9198,58474.0
2022-08-23 14:00:00,339.74,340.43,339.31,339.65,72319.0,313.966,314.6037,313.5686,313.8829,72319.0
2022-08-23 15:00:00,339.64,340.84,339.03,340.18,181963.0,313.8736,314.9826,313.3099,314.3726,181963.0
2022-08-24 09:30:00,339.02,341.12,338.49,339.3,96182.0,313.3006,315.2413,312.8109,313.5594,96182.0
2022-08-24 10:00:00,339.3,341.8,338.88,341.47,98060.0,313.5594,315.8697,313.1713,315.5648,98060.0
2022-08-24 11:00:00,341.37,344.32,341.36,344.06,96455.0,315.4724,318.1986,315.4631,317.9583,96455.0
2022-08-24 12:00:00,344.1,344.21,341.5,341.89,58338.0,317.9953,318.0969,315.5925,315.9529,58338.0
2022-08-24 13:00:00,341.94,342.47,341.42,341.53,36869.0,315.9991,316.4889,315.5186,315.6202,36869.0
2022-08-24 14:00:00,341.57,341.94,340.89,341.58,53110.0,315.6572,315.9991,315.0288,315.6664,53110.0
2022-08-24 15:00:00,341.68,342.89,341.56,341.95,192505.0,315.7588,316.8771,315.648,316.0084,192505.0
2022-08-25 09:30:00,344.45,345.14,342.11,345.0,139841.0,318.3187,318.9564,316.1562,318.827,139841.0
2022-08-25 10:00:00,345.03,345.58,343.75,344.75,128471.0,318.8547,319.363,317.6718,318.5959,128471.0
2022-08-25 11:00:00,344.75,344.9,343.12,344.42,64720.0,318.5959,318.7346,317.0896,318.291,64720.0
2022-08-25 12:00:00,344.35,344.35,342.92,344.05,46520.0,318.2263,318.2263,316.9048,317.9491,46520.0
2022-08-25 13:00:00,343.9,345.62,343.9,345.07,57679.0,317.8104,319.3999,317.8104,318.8917,57679.0
2022-08-25 14:00:00,345.04,345.41,344.39,344.65,44923.0,318.8639,319.2059,318.2633,318.5035,44923.0
2022-08-25 15:00:00,344.58,346.86,344.5,346.8,132349.0,318.4388,320.5459,318.3649,320.4904,132349.0
2022-08-26 09:30:00,348.34,348.74,346.57,346.93,86688.0,321.9136,322.2833,320.2779,320.6106,86688.0
2022-08-26 10:00:00,347.04,347.69,340.84,341.1,134709.0,320.7122,321.3129,314.9826,315.2229,134709.0
2022-08-26 11:00:00,341.1,341.34,339.11,339.58,124699.0,315.2229,315.4446,313.3838,313.8182,124699.0
2022-08-26 12:00:00,339.66,339.88,337.62,338.54,71493.0,313.8921,314.0954,312.0069,312.8571,71493.0
2022-08-26 13:00:00,338.67,338.91,337.28,337.64,41166.0,312.9772,313.199,311.6926,312.0253,41166.0
2022-08-26 14:00:00,337.63,338.04,336.62,336.81,63737.0,312.0161,312.395,311.0827,311.2583,63737.0
2022-08-26 15:00:00,336.81,337.85,336.0,336.33,280231.0,311.2583,312.2194,310.5098,310.8147,280231.0
2022-08-29 09:30:00,333.92,335.56,332.7,333.76,102932.0,308.5876,310.1031,307.4601,308.4397,102932.0
2022-08-29 10:00:00,333.69,335.18,332.01,332.57,126340.0,308.375,309.752,306.8225,307.34,126340.0
2022-08-29 11:00:00,332.6,335.48,332.56,335.14,113945.0,307.3677,310.0292,307.3307,309.715,113945.0
2022-08-29 12:00:00,335.19,336.4,334.24,335.56,45456.0,309.7612,310.8794,308.8833,310.1031,45456.0
2022-08-29 13:00:00,335.52,336.11,334.35,335.56,43635.0,310.0662,310.6114,308.9849,310.1031,43635.0
2022-08-29 14:00:00,335.34,335.45,334.02,335.03,61743.0,309.8998,310.0015,308.68,309.6133,61743.0
2022-08-29 15:00:00,335.15,335.74,333.45,333.77,212432.0,309.7242,310.2695,308.1532,308.4489,212432.0
2022-08-30 09:30:00,335.0,336.01,333.92,334.36,71365.0,309.5856,310.519,308.5876,308.9942,71365.0
2022-08-30 10:00:00,334.28,335.2,331.6,333.78,130460.0,308.9202,309.7704,306.4436,308.4582,130460.0
2022-08-30 11:00:00,333.82,334.98,333.24,333.88,153312.0,308.4951,309.5671,307.9591,308.5506,153312.0
2022-08-30 12:00:00,333.87,334.71,332.56,332.64,56689.0,308.5413,309.3176,307.3307,307.4047,56689.0
2022-08-30 13:00:00,332.64,332.88,331.18,332.29,89226.0,307.4047,307.6265,306.0554,307.0812,89226.0
2022-08-30 14:00:00,332.23,333.51,331.98,332.6,71841.0,307.0258,308.2087,306.7947,307.3677,71841.0
2022-08-30 15:00:00,332.84,334.31,332.6,333.66,307910.0,307.5895,308.948,307.3677,308.3473,307910.0
2022-08-31 09:30:00,331.55,333.09,329.68,331.57,107165.0,308.6999,310.1338,306.9588,308.7185,107165.0
2022-08-31 10:00:00,331.54,333.63,330.82,331.91,77711.0,308.6906,310.6366,308.0202,309.0351,77711.0
2022-08-31 11:00:00,331.81,332.68,331.4,332.67,68195.0,308.942,309.752,308.5602,309.7427,68195.0
2022-08-31 12:00:00,332.68,332.77,331.57,332.1,38827.0,309.752,309.8358,308.7185,309.212,38827.0
2022-08-31 13:00:00,332.18,332.79,330.5,331.16,33849.0,309.2865,309.8545,307.7223,308.3368,33849.0
2022-08-31 14:00:00,331.27,331.97,330.7,331.66,93109.0,308.4392,309.091,307.9085,308.8023,93109.0
2022-08-31 15:00:00,331.64,335.14,331.55,332.63,421196.0,308.7837,312.0425,308.6999,309.7055,421196.0
2022-09-01 09:30:00,329.87,330.46,326.32,327.19,99004.0,307.1357,307.685,303.8304,304.6404,99004.0
2022-09-01 10:00:00,327.38,327.93,324.62,327.93,131366.0,304.8173,305.3294,302.2475,305.3294,131366.0
2022-09-01 11:00:00,327.87,329.48,327.31,328.08,122489.0,305.2735,306.7726,304.7521,305.4691,122489.0
2022-09-01 12:00:00,328.06,329.44,328.06,328.57,60676.0,305.4504,306.7353,305.4504,305.9253,60676.0
2022-09-01 13:00:00,328.55,331.18,328.29,330.38,67324.0,305.9067,308.3554,305.6646,307.6105,67324.0
2022-09-01 14:00:00,330.48,332.3,329.85,331.77,71979.0,307.7037,309.3982,307.1171,308.9047,71979.0
2022-09-01 15:00:00,331.66,333.69,330.49,333.25,223867.0,308.8023,310.6924,307.713,310.2827,223867.0
2022-09-02 09:30:00,334.68,337.2,334.09,336.12,149245.0,311.6142,313.9605,311.0649,312.955,149245.0
2022-09-02 10:00:00,336.33,338.51,333.84,338.45,170267.0,313.1505,315.1802,310.8321,315.1244,170267.0
2022-09-02 11:00:00,338.45,340.15,338.27,339.69,141655.0,315.1244,316.7072,314.9568,316.2789,141655.0
2022-09-02 12:00:00,339.66,340.32,336.35,337.7,191876.0,316.251,316.8655,313.1691,314.4261,191876.0
2022-09-02 13:00:00,337.69,337.69,332.2,332.99,184020.0,314.4167,314.4167,309.3051,310.0407,184020.0
2022-09-02 14:00:00,333.13,334.04,332.52,332.53,91643.0,310.171,311.0183,309.6031,309.6124,91643.0
2022-09-02 15:00:00,332.46,333.69,329.97,331.49,266479.0,309.5472,310.6924,307.2288,308.644,266479.0
2022-09-06 09:30:00,332.32,333.25,325.9,326.54,127664.0,309.4168,310.2827,303.4393,304.0352,127664.0
2022-09-06 10:00:00,326.52,327.88,323.46,327.39,181833.0,304.0166,305.2828,301.1675,304.8266,181833.0
2022-09-06 11:00:00,327.27,328.6,326.33,328.47,61547.0,304.7149,305.9532,303.8397,305.8322,61547.0
2022-09-06 12:00:00,328.37,328.71,325.59,326.06,50046.0,305.7391,306.0556,303.1507,303.5883,50046.0
2022-09-06 13:00:00,326.15,326.15,323.83,325.48,65253.0,303.6721,303.6721,301.512,303.0483,65253.0
2022-09-06 14:00:00,325.42,326.39,325.1,325.5,54744.0,302.9924,303.8955,302.6944,303.0669,54744.0
2022-09-06 15:00:00,325.67,326.87,325.39,326.75,162789.0,303.2252,304.3425,302.9645,304.2307,162789.0
2022-09-07 09:30:00,324.25,326.84,323.25,326.21,58556.0,301.903,304.3145,300.9719,303.7279,58556.0
2022-09-07 10:00:00,325.96,328.6,325.21,328.15,99682.0,303.4952,305.9532,302.7969,305.5342,99682.0
2022-09-07 11:00:00,328.03,329.45,327.52,329.0,58956.0,305.4225,306.7446,304.9477,306.3257,58956.0
2022-09-07 12:00:00,328.97,329.65,327.58,329.26,34133.0,306.2977,306.9309,305.0035,306.5677,34133.0
2022-09-07 13:00:00,329.22,331.01,328.89,330.69,51459.0,306.5305,308.1971,306.2232,307.8992,51459.0
2022-09-07 14:00:00,330.65,331.95,330.54,331.95,41401.0,307.8619,309.0723,307.7595,309.0723,41401.0
2022-09-07 15:00:00,331.95,332.16,330.36,330.67,189999.0,309.0723,309.2679,307.5919,307.8806,189999.0
2022-09-08 09:30:00,330.29,332.28,327.36,332.28,101753.0,307.5267,309.3796,304.7987,309.3796,101753.0
2022-09-08 10:00:00,332.11,335.15,331.24,334.68,133972.0,309.2213,312.0518,308.4113,311.6142,133972.0
2022-09-08 11:00:00,334.75,335.75,334.61,334.87,97490.0,311.6794,312.6105,311.549,311.7911,97490.0
2022-09-08 12:00:00,335.0,335.0,330.89,333.97,86139.0,311.9121,311.9121,308.0854,310.9531,86139.0
2022-09-08 13:00:00,333.97,335.74,332.87,335.11,58517.0,310.9531,312.6011,309.9289,312.0146,58517.0
2022-09-08 14:00:00,335.13,335.73,333.71,334.28,75460.0,312.0332,312.5918,310.711,311.2418,75460.0
2022-09-08 15:00:00,334.41,335.81,333.75,335.37,207755.0,311.3628,312.6663,310.7483,312.2566,207755.0
2022-09-09 09:30:00,337.98,338.77,337.03,338.63,84210.0,314.6868,315.4223,313.8022,315.292,84210.0
2022-09-09 10:00:00,338.62,339.88,338.29,339.05,101135.0,315.2827,316.4558,314.9754,315.683,101135.0
2022-09-09 11:00:00,339.12,339.54,337.88,339.43,66951.0,315.7482,316.1392,314.5937,316.0368,66951.0
2022-09-09 12:00:00,339.39,339.7,338.41,339.4,54339.0,315.9996,316.2882,315.0871,316.0089,54339.0
2022-09-09 13:00:00,339.37,340.45,339.1,339.63,62017.0,315.981,316.9865,315.7296,316.223,62017.0
2022-09-09 14:00:00,339.56,340.27,339.15,339.88,55274.0,316.1579,316.8189,315.7761,316.4558,55274.0
2022-09-09 15:00:00,339.82,341.03,339.74,340.3,186695.0,316.4,317.5266,316.3255,316.8469,186695.0
2022-09-12 09:30:00,341.66,344.0,341.01,344.0,106532.0,318.1131,320.2919,317.5079,320.2919,106532.0
2022-09-12 10:00:00,343.95,344.37,342.66,343.06,164269.0,320.2453,320.6364,319.0442,319.4167,164269.0
2022-09-12 11:00:00,343.07,343.27,340.68,341.43,56476.0,319.426,319.6122,317.2007,317.899,56476.0
2022-09-12 12:00:00,341.26,342.05,340.09,341.8,80690.0,317.7407,318.4763,316.6513,318.2435,80690.0
2022-09-12 13:00:00,341.86,342.98,341.21,342.27,59289.0,318.2994,319.3422,317.6942,318.6811,59289.0
2022-09-12 14:00:00,342.16,342.79,341.18,342.39,57423.0,318.5787,319.1653,317.6662,318.7928,57423.0
2022-09-12 15:00:00,342.33,343.03,341.71,342.78,196303.0,318.737,319.3887,318.1597,319.156,196303.0
2022-09-13 09:30:00,336.08,336.52,333.76,335.33,117811.0,312.9177,313.3274,310.7576,312.2194,117811.0
2022-09-13 10:00:00,335.28,335.28,329.84,330.93,160194.0,312.1728,312.1728,307.1078,308.1226,160194.0
2022-09-13 11:00:00,330.92,333.0,330.76,331.02,88603.0,308.1133,310.05,307.9644,308.2064,88603.0
2022-09-13 12:00:00,331.19,332.38,330.92,331.18,49385.0,308.3647,309.4727,308.1133,308.3554,49385.0
2022-09-13 13:00:00,331.16,332.02,330.67,331.01,76362.0,308.3368,309.1375,307.8806,308.1971,76362.0
2022-09-13 14:00:00,330.92,331.19,328.15,328.78,97141.0,308.1133,308.3647,305.5342,306.1208,97141.0
2022-09-13 15:00:00,328.72,329.41,326.83,328.25,416488.0,306.065,306.7074,304.3052,305.6273,416488.0
2022-09-14 09:30:00,328.45,330.93,327.62,329.0,111003.0,305.8136,308.1226,305.0408,306.3257,111003.0
2022-09-14 10:00:00,329.0,329.64,324.1,327.51,129870.0,306.3257,306.9215,301.7634,304.9383,129870.0
2022-09-14 11:00:00,327.69,328.24,326.6,326.95,70068.0,305.1059,305.618,304.0911,304.4169,70068.0
2022-09-14 12:00:00,326.85,328.16,325.78,327.6,122581.0,304.3238,305.5435,303.3276,305.0221,122581.0
2022-09-14 13:00:00,327.79,328.09,325.21,326.15,50718.0,305.199,305.4784,302.7969,303.6721,50718.0
2022-09-14 14:00:00,326.07,326.5,324.88,325.38,78812.0,303.5976,303.998,302.4896,302.9551,78812.0
2022-09-14 15:00:00,325.43,327.53,323.5,327.26,192137.0,303.0017,304.957,301.2047,304.7056,192137.0
2022-09-15 09:30:00,328.73,333.9,327.59,333.6,103662.0,306.0743,310.888,305.0128,310.6086,103662.0
2022-09-15 10:00:00,333.62,334.54,330.83,331.22,100863.0,310.6272,311.4838,308.0295,308.3927,100863.0
2022-09-15 11:00:00,331.25,332.49,330.19,331.84,107530.0,308.4206,309.5751,307.4336,308.9699,107530.0
2022-09-15 12:00:00,331.96,333.27,331.35,333.25,56220.0,309.0817,310.3014,308.5137,310.2827,56220.0
2022-09-15 13:00:00,333.44,335.28,333.31,333.64,65669.0,310.4597,312.1728,310.3386,310.6459,65669.0
2022-09-15 14:00:00,333.57,334.23,332.43,332.58,61487.0,310.5807,311.1952,309.5193,309.6589,61487.0
2022-09-15 15:00:00,332.55,332.55,330.73,331.6,178399.0,309.631,309.631,307.9364,308.7465,178399.0
2022-09-16 09:30:00,326.38,329.0,319.79,320.54,770468.0,303.8862,306.3257,297.7504,298.4487,770468.0
2022-09-16 10:00:00,320.54,324.49,320.54,322.83,191865.0,298.4487,302.1265,298.4487,300.5809,191865.0
2022-09-16 11:00:00,322.95,324.36,322.5,324.16,101979.0,300.6926,302.0054,300.2736,301.8192,101979.0
2022-09-16 12:00:00,324.16,324.2,322.08,323.74,93305.0,301.8192,301.8565,299.8826,301.4282,93305.0
2022-09-16 13:00:00,323.64,324.27,322.39,322.93,59979.0,301.3351,301.9216,300.1712,300.674,59979.0
2022-09-16 14:00:00,322.8,324.9,322.76,324.7,68831.0,300.553,302.5082,300.5157,302.322,68831.0
2022-09-16 15:00:00,324.79,326.88,324.48,325.84,220006.0,302.4058,304.3518,302.1172,303.3834,220006.0
2022-09-19 09:30:00,320.57,325.8,320.54,325.52,115324.0,298.4766,303.3462,298.4487,303.0855,115324.0
2022-09-19 10:00:00,325.32,329.2,325.0,328.18,90593.0,302.8993,306.5119,302.6013,305.5622,90593.0
2022-09-19 11:00:00,328.24,329.29,326.0,326.38,84429.0,305.618,306.5957,303.5324,303.8862,84429.0
2022-09-19 12:00:00,326.38,326.9,325.16,326.75,59226.0,303.8862,304.3704,302.7503,304.2307,59226.0
2022-09-19 13:00:00,326.87,327.27,326.0,326.07,44214.0,304.3425,304.7149,303.5324,303.5976,44214.0
2022-09-19 14:00:00,326.13,326.54,325.63,326.37,43438.0,303.6535,304.0352,303.1879,303.8769,43438.0
2022-09-19 15:00:00,326.49,329.17,326.48,328.66,151025.0,303.9886,306.4839,303.9793,306.0091,151025.0
2022-09-20 09:30:00,325.7,326.8,322.39,322.69,88336.0,303.2531,304.2773,300.1712,300.4505,88336.0
2022-09-20 10:00:00,322.51,323.19,321.33,322.75,137839.0,300.2829,300.9161,299.1843,300.5064,137839.0
2022-09-20 11:00:00,322.78,324.38,322.25,324.23,82258.0,300.5343,302.0241,300.0409,301.8844,82258.0
2022-09-20 12:00:00,324.14,324.84,322.0,322.37,60633.0,301.8006,302.4524,299.8081,300.1526,60633.0
2022-09-20 13:00:00,322.48,322.58,320.08,320.21,136186.0,300.255,300.3481,298.0204,298.1415,136186.0
2022-09-20 14:00:00,320.39,321.83,320.01,321.48,84490.0,298.309,299.6498,297.9552,299.3239,84490.0
2022-09-20 15:00:00,321.59,324.34,321.21,323.4,211795.0,299.4263,301.9868,299.0725,301.1116,211795.0
2022-09-21 09:30:00,324.92,325.67,322.91,324.0,75888.0,302.5268,303.2252,300.6554,301.6703,75888.0
2022-09-21 10:00:00,324.09,326.35,323.85,325.92,82592.0,301.754,303.8583,301.5306,303.4579,82592.0
2022-09-21 11:00:00,326.04,326.7,325.32,326.59,51053.0,303.5697,304.1842,302.8993,304.0817,51053.0
2022-09-21 12:00:00,326.31,327.54,326.12,326.62,43006.0,303.821,304.9663,303.6441,304.1097,43006.0
2022-09-21 13:00:00,326.72,329.16,326.72,329.05,115717.0,304.2028,306.4746,304.2028,306.3722,115717.0
2022-09-21 14:00:00,328.62,329.79,322.68,327.18,214336.0,305.9718,307.0612,300.4412,304.6311,214336.0
2022-09-21 15:00:00,327.56,327.74,320.63,320.68,330228.0,304.9849,305.1525,298.5325,298.5791,330228.0
2022-09-22 09:30:00,322.32,323.39,316.32,316.72,145574.0,300.106,301.1023,294.5195,294.892,145574.0
2022-09-22 10:00:00,316.63,318.63,314.76,314.81,121975.0,294.8082,296.6703,293.0671,293.1136,121975.0
2022-09-22 11:00:00,314.65,315.02,312.62,313.38,197416.0,292.9646,293.3091,291.0745,291.7822,197416.0
2022-09-22 12:00:00,313.27,314.0,311.9,313.25,145275.0,291.6798,292.3594,290.4042,291.6611,145275.0
2022-09-22 13:00:00,313.36,313.83,311.64,313.57,113048.0,291.7635,292.2012,290.1621,291.9591,113048.0
2022-09-22 14:00:00,313.63,313.97,311.2,313.61,145748.0,292.0149,292.3315,289.7524,291.9963,145748.0
2022-09-22 15:00:00,313.69,315.34,312.33,312.74,286961.0,292.0708,293.6071,290.8045,291.1863,286961.0
2022-09-23 09:30:00,307.55,309.79,304.38,304.51,182652.0,286.354,288.4396,283.4024,283.5235,182652.0
2022-09-23 10:00:00,304.57,304.96,300.93,301.59,303995.0,283.5793,283.9425,280.1902,280.8047,303995.0
2022-09-23 11:00:00,301.59,302.76,298.31,299.5,195122.0,280.8047,281.8941,277.7508,278.8588,195122.0
2022-09-23 12:00:00,299.56,300.58,298.18,300.51,167760.0,278.9146,279.8643,277.6297,279.7992,167760.0
2022-09-23 13:00:00,300.26,300.95,298.82,299.37,122600.0,279.5664,280.2088,278.2256,278.7377,122600.0
2022-09-23 14:00:00,299.36,300.05,297.5,297.64,150630.0,278.7284,279.3709,276.9966,277.127,150630.0
2022-09-23 15:00:00,297.55,302.48,297.46,301.99,392613.0,277.0432,281.6334,276.9594,281.1772,392613.0
2022-09-26 09:30:00,299.0,302.1,298.53,300.47,144588.0,278.3932,281.2796,277.9556,279.7619,144588.0
2022-09-26 10:00:00,300.48,301.31,297.62,299.11,205560.0,279.7712,280.544,277.1083,278.4956,205560.0
2022-09-26 11:00:00,299.04,299.25,294.65,295.9,129364.0,278.4305,278.626,274.343,275.5069,129364.0
2022-09-26 12:00:00,295.83,296.25,293.68,295.22,104663.0,275.4417,275.8328,273.4399,274.8737,104663.0
2022-09-26 13:00:00,295.27,295.27,292.31,293.29,122317.0,274.9203,274.9203,272.1643,273.0768,122317.0
2022-09-26 14:00:00,293.25,296.15,293.15,295.71,111090.0,273.0395,275.7396,272.9464,275.33,111090.0
2022-09-26 15:00:00,295.75,296.78,294.46,294.7,265898.0,275.3672,276.3262,274.1661,274.3896,265898.0
2022-09-27 09:30:00,297.5,299.15,295.46,296.3,138910.0,276.9966,278.5329,275.0972,275.8793,138910.0
2022-09-27 10:00:00,296.25,296.84,294.05,296.7,136069.0,275.8328,276.3821,273.7844,276.2517,136069.0
2022-09-27 11:00:00,296.7,296.87,291.66,291.7,90233.0,276.2517,276.41,271.5591,271.5963,90233.0
2022-09-27 12:00:00,291.64,291.71,288.98,290.36,81558.0,271.5405,271.6056,269.0638,270.3487,81558.0
2022-09-27 13:00:00,290.25,290.25,288.61,289.12,99938.0,270.2463,270.2463,268.7193,269.1941,99938.0
2022-09-27 14:00:00,289.15,292.39,288.64,291.58,140851.0,269.2221,272.2388,268.7472,271.4846,140851.0
2022-09-27 15:00:00,291.46,291.97,289.76,291.42,218185.0,271.3729,271.8477,269.79,271.3356,218185.0
2022-09-28 09:30:00,294.0,297.67,292.46,297.14,129018.0,273.7378,277.1549,272.304,276.6614,129018.0
2022-09-28 10:00:00,297.16,299.4,294.62,298.11,135103.0,276.68,278.7657,274.3151,277.5646,135103.0
2022-09-28 11:00:00,298.0,300.32,297.46,299.46,146036.0,277.4621,279.6223,276.9594,278.8215,146036.0
2022-09-28 12:00:00,299.6,300.85,299.19,300.49,114310.0,278.9519,280.1157,278.5701,279.7805,114310.0
2022-09-28 13:00:00,300.52,301.38,299.45,299.84,119894.0,279.8085,280.6092,278.8122,279.1753,119894.0
2022-09-28 14:00:00,299.85,300.5,299.0,300.18,100318.0,279.1846,279.7898,278.3932,279.4919,100318.0
2022-09-28 15:00:00,300.29,302.41,300.19,300.77,265413.0,279.5943,281.5682,279.5012,280.0412,265413.0
2022-09-29 09:30:00,297.07,299.35,293.72,295.1,126706.0,276.5962,278.7191,273.4771,274.762,126706.0
2022-09-29 10:00:00,295.15,295.15,291.55,293.81,130091.0,274.8086,274.8086,271.4567,273.5609,130091.0
2022-09-29 11:00:00,293.76,297.23,293.72,296.32,102755.0,273.5144,276.7452,273.4771,275.8979,102755.0
2022-09-29 12:00:00,296.38,297.24,295.55,295.69,52155.0,275.9538,276.7545,275.181,275.3113,52155.0
2022-09-29 13:00:00,295.68,295.92,294.11,294.13,58036.0,275.302,275.5255,273.8402,273.8589,58036.0
2022-09-29 14:00:00,294.26,295.5,293.68,294.43,104602.0,273.9799,275.1344,273.4399,274.1382,104602.0
2022-09-29 15:00:00,294.37,297.13,294.24,296.11,247296.0,274.0823,276.6521,273.9613,275.7024,247296.0
2022-09-30 09:30:00,296.0,297.63,293.42,297.57,88940.0,275.6,277.1176,273.1978,277.0618,88940.0
2022-09-30 10:00:00,297.59,299.3,296.32,298.84,92269.0,277.0804,278.6725,275.8979,278.2443,92269.0
2022-09-30 11:00:00,298.96,301.09,296.64,296.81,175607.0,278.356,280.3392,276.1959,276.3542,175607.0
2022-09-30 12:00:00,296.69,296.7,295.0,296.09,87522.0,276.2424,276.2517,274.6689,275.6838,87522.0
2022-09-30 13:00:00,296.01,296.73,294.21,294.71,58109.0,275.6093,276.2797,273.9333,274.3989,58109.0
2022-09-30 14:00:00,294.55,295.49,293.55,293.86,62201.0,274.2499,275.1251,273.3188,273.6075,62201.0
2022-09-30 15:00:00,293.97,295.26,292.7,293.11,227126.0,273.7099,274.911,272.5274,272.9092,227126.0
2022-10-03 09:30:00,297.17,297.89,291.1,293.32,145016.0,276.6893,277.3597,271.0377,273.1047,145016.0
2022-10-03 10:00:00,294.07,300.45,293.76,299.44,172204.0,273.803,279.7433,273.5144,278.8029,172204.0
2022-10-03 11:00:00,299.44,300.43,298.46,298.51,59711.0,278.8029,279.7247,277.8904,277.937,59711.0
2022-10-03 12:00:00,298.47,299.77,298.47,299.19,75961.0,277.8998,279.1102,277.8998,278.5701,75961.0
2022-10-03 13:00:00,299.13,299.61,298.1,298.86,119927.0,278.5143,278.9612,277.5553,278.2629,119927.0
2022-10-03 14:00:00,298.91,301.23,298.91,300.98,96276.0,278.3094,280.4695,278.3094,280.2368,96276.0
2022-10-03 15:00:00,300.89,300.89,298.72,299.19,236102.0,280.153,280.153,278.1325,278.5701,236102.0
2022-10-04 09:30:00,306.8,310.8,305.87,310.8,235028.0,285.6557,289.38,284.7898,289.38,235028.0
2022-10-04 10:00:00,310.91,311.87,308.96,311.19,152472.0,289.4824,290.3762,287.6668,289.7431,152472.0
2022-10-04 11:00:00,311.31,314.55,310.78,314.5,184591.0,289.8548,292.8715,289.3614,292.825,184591.0
2022-10-04 12:00:00,314.5,315.16,313.68,314.0,91176.0,292.825,293.4395,292.0615,292.3594,91176.0
2022-10-04 13:00:00,313.95,314.09,311.68,313.04,131523.0,292.3129,292.4432,290.1993,291.4656,131523.0
2022-10-04 14:00:00,313.14,314.34,312.99,314.01,82857.0,291.5587,292.676,291.419,292.3688,82857.0
2022-10-04 15:00:00,313.94,315.1,312.2,315.02,295592.0,292.3036,293.3836,290.6835,293.3091,295592.0
2022-10-05 09:30:00,306.58,308.59,305.17,307.2,188806.0,285.4508,287.3223,284.138,286.0281,188806.0
2022-10-05 10:00:00,307.21,307.39,303.6,304.24,144606.0,286.0374,286.205,282.6762,283.2721,144606.0
2022-10-05 11:00:00,304.18,306.5,303.65,305.34,94968.0,283.2162,285.3763,282.7228,284.2963,94968.0
2022-10-05 12:00:00,305.33,307.65,304.64,307.15,98655.0,284.287,286.4471,283.6445,285.9815,98655.0
2022-10-05 13:00:00,307.0,309.3,306.88,307.56,72669.0,285.8419,287.9834,285.7301,286.3633,72669.0
2022-10-05 14:00:00,307.57,309.43,307.57,309.02,77460.0,286.3726,288.1044,286.3726,287.7227,77460.0
2022-10-05 15:00:00,309.25,310.21,308.75,309.0,292779.0,287.9368,288.8306,287.4713,287.704,292779.0
2022-10-06 09:30:00,307.39,309.08,305.47,306.22,66736.0,286.205,287.7785,284.4173,285.1156,66736.0
2022-10-06 10:00:00,306.0,306.35,303.42,306.35,110858.0,284.9108,285.2367,282.5086,285.2367,110858.0
2022-10-06 11:00:00,306.27,307.49,305.46,305.6,83051.0,285.1622,286.2981,284.408,284.5384,83051.0
2022-10-06 12:00:00,305.64,306.38,303.92,305.67,67251.0,284.5756,285.2646,282.9741,284.6035,67251.0
2022-10-06 13:00:00,305.7,306.1,304.99,305.86,32974.0,284.6315,285.0039,283.9704,284.7804,32974.0
2022-10-06 14:00:00,305.67,305.91,303.62,304.25,54651.0,284.6035,284.827,282.6948,283.2814,54651.0
2022-10-06 15:00:00,304.18,305.73,303.82,304.61,195984.0,283.2162,284.6594,282.881,283.6166,195984.0
2022-10-07 09:30:00,304.0,305.15,301.02,301.17,207609.0,283.0486,284.1194,280.274,280.4137,207609.0
2022-10-07 10:00:00,301.14,303.87,300.59,303.64,152597.0,280.3857,282.9276,279.8736,282.7134,152597.0
2022-10-07 11:00:00,303.75,304.54,301.29,302.05,85525.0,282.8159,283.5514,280.5254,281.233,85525.0
2022-10-07 12:00:00,301.89,302.3,299.28,300.19,68107.0,281.084,281.4658,278.6539,279.5012,68107.0
2022-10-07 13:00:00,300.17,301.1,299.56,300.53,59446.0,279.4826,280.3485,278.9146,279.8178,59446.0
2022-10-07 14:00:00,300.41,301.26,299.61,300.03,55014.0,279.706,280.4975,278.9612,279.3522,55014.0
2022-10-07 15:00:00,300.16,301.33,299.15,300.93,230599.0,279.4733,280.5626,278.5329,280.1902,230599.0
2022-10-10 09:30:00,303.63,304.72,302.26,302.26,85675.0,282.7041,283.719,281.4285,281.4285,85675.0
2022-10-10 10:00:00,302.33,304.54,300.75,301.5,118491.0,281.4937,283.5514,280.0226,280.7209,118491.0
2022-10-10 11:00:00,301.27,302.83,300.74,302.24,71675.0,280.5068,281.9593,280.0133,281.4099,71675.0
2022-10-10 12:00:00,302.19,302.48,298.88,298.95,69259.0,281.3634,281.6334,278.2815,278.3467,69259.0
2022-10-10 13:00:00,298.96,302.17,298.43,301.82,72437.0,278.356,281.3448,277.8625,281.0189,72437.0
2022-10-10 14:00:00,301.82,301.87,300.33,300.5,48887.0,281.0189,281.0654,279.6316,279.7898,48887.0
2022-10-10 15:00:00,300.58,301.76,300.0,300.26,162986.0,279.8643,280.963,279.3243,279.5664,162986.0
2022-10-11 09:30:00,298.01,298.69,295.65,296.38,105063.0,277.4715,278.1046,275.2741,275.9538,105063.0
2022-10-11 10:00:00,296.21,297.52,294.25,295.96,140377.0,275.7955,277.0152,273.9706,275.5627,140377.0
2022-10-11 11:00:00,295.99,301.15,295.99,300.21,130133.0,275.5907,280.395,275.5907,279.5198,130133.0
2022-10-11 12:00:00,300.14,302.52,298.08,301.63,134497.0,279.4547,281.6706,277.5366,280.842,134497.0
2022-10-11 13:00:00,301.75,301.75,299.93,300.86,75783.0,280.9537,280.9537,279.2591,280.125,75783.0
2022-10-11 14:00:00,300.98,300.98,296.02,296.03,121140.0,280.2368,280.2368,275.6186,275.6279,121140.0
2022-10-11 15:00:00,296.06,296.28,293.92,294.21,616653.0,275.6558,275.8607,273.6633,273.9333,616653.0
2022-10-12 09:30:00,293.99,295.5,291.71,295.19,96777.0,273.7285,275.1344,271.6056,274.8458,96777.0
2022-10-12 10:00:00,295.14,297.37,294.69,297.13,129064.0,274.7993,276.8756,274.3803,276.6521,129064.0
2022-10-12 11:00:00,297.15,299.4,296.89,299.31,98737.0,276.6707,278.7657,276.4286,278.6819,98737.0
2022-10-12 12:00:00,299.38,299.78,297.62,298.48,82278.0,278.747,279.1195,277.1083,277.9091,82278.0
2022-10-12 13:00:00,298.5,298.58,296.24,296.75,75470.0,277.9277,278.0022,275.8234,276.2983,75470.0
2022-10-12 14:00:00,296.89,298.8,296.58,297.42,101782.0,276.4286,278.207,276.14,276.9221,101782.0
2022-10-12 15:00:00,297.47,297.47,295.2,295.41,202219.0,276.9687,276.9687,274.8551,275.0506,202219.0
2022-10-13 09:30:00,290.42,295.77,287.75,294.02,153238.0,270.4045,275.3858,267.9186,273.7564,153238.0
2022-10-13 10:00:00,293.94,298.22,293.29,297.46,189014.0,273.682,277.667,273.0768,276.9594,189014.0
2022-10-13 11:00:00,297.42,306.33,297.36,304.0,273631.0,276.9221,285.218,276.8663,283.0486,273631.0
2022-10-13 12:00:00,304.42,307.63,303.72,306.6,145929.0,283.4397,286.4285,282.7879,285.4694,145929.0
2022-10-13 13:00:00,306.57,308.76,305.36,307.67,105702.0,285.4415,287.4806,284.3149,286.4657,105702.0
2022-10-13 14:00:00,307.34,308.17,306.02,307.74,152823.0,286.1584,286.9312,284.9294,286.5309,152823.0
2022-10-13 15:00:00,307.66,308.5,306.9,307.12,368114.0,286.4564,287.2385,285.7488,285.9536,368114.0
2022-10-14 09:30:00,307.46,311.62,305.26,307.74,189182.0,286.2702,290.1435,284.2218,286.5309,189182.0
2022-10-14 10:00:00,307.31,307.44,300.37,302.79,212563.0,286.1305,286.2515,279.6688,281.922,212563.0
2022-10-14 11:00:00,303.02,305.02,300.9,301.33,179556.0,282.1362,283.9983,280.1623,280.5626,179556.0
2022-10-14 12:00:00,301.15,302.96,300.17,301.01,95763.0,280.395,282.0803,279.4826,280.2647,95763.0
2022-10-14 13:00:00,301.21,301.96,300.22,301.08,62498.0,280.4509,281.1492,279.5291,280.3299,62498.0
2022-10-14 14:00:00,301.02,301.02,299.07,300.78,78819.0,280.274,280.274,278.4584,280.0505,78819.0
2022-10-14 15:00:00,300.82,301.55,299.56,300.36,319230.0,280.0878,280.7675,278.9146,279.6595,319230.0
2022-10-17 09:30:00,304.41,311.62,304.14,304.59,285257.0,283.4304,290.1435,283.179,283.598,285257.0
2022-10-17 10:00:00,304.61,309.09,304.6,306.01,199593.0,283.6166,287.7878,283.6073,284.9201,199593.0
2022-10-17 11:00:00,306.13,307.94,304.96,306.93,162901.0,285.0318,286.7171,283.9425,285.7767,162901.0
2022-10-17 12:00:00,306.97,307.38,305.38,306.38,101562.0,285.8139,286.1957,284.3335,285.2646,101562.0
2022-10-17 13:00:00,306.41,306.92,305.84,306.39,137263.0,285.2925,285.7674,284.7618,285.2739,137263.0
2022-10-17 14:00:00,306.23,306.6,305.28,305.66,82264.0,285.1249,285.4694,284.2404,284.5942,82264.0
2022-10-17 15:00:00,305.64,307.32,305.0,306.83,530818.0,284.5756,286.1398,283.9797,285.6836,530818.0
2022-10-18 09:30:00,321.67,323.73,316.26,318.87,876635.0,299.5008,301.4189,294.4637,296.8938,876635.0
2022-10-18 10:00:00,318.9,324.48,318.53,319.13,974260.0,296.9217,302.1172,296.5772,297.1359,974260.0
2022-10-18 11:00:00,319.0,319.6,312.0,314.64,618891.0,297.0148,297.5735,290.4973,292.9553,618891.0
2022-10-18 12:00:00,314.62,316.24,312.86,314.82,360136.0,292.9367,294.4451,291.298,293.1229,360136.0
2022-10-18 13:00:00,314.94,316.78,313.31,316.1,311520.0,293.2347,294.9478,291.717,294.3147,311520.0
2022-10-18 14:00:00,316.1,316.37,312.27,312.64,299387.0,294.3147,294.5661,290.7487,291.0932,299387.0
2022-10-18 15:00:00,312.73,314.44,312.1,314.09,637901.0,291.177,292.7691,290.5904,292.4432,637901.0
2022-10-19 09:30:00,312.61,314.66,308.06,311.14,278196.0,291.0652,292.974,286.8288,289.6965,278196.0
2022-10-19 10:00:00,310.91,314.71,310.27,312.63,186399.0,289.4824,293.0205,288.8865,291.0839,186399.0
2022-10-19 11:00:00,312.54,314.79,312.46,312.7,142740.0,291.0001,293.095,290.9256,291.149,142740.0
2022-10-19 12:00:00,312.6,312.7,309.44,309.81,89469.0,291.0559,291.149,288.1137,288.4582,89469.0
2022-10-19 13:00:00,309.69,309.99,308.33,309.52,107728.0,288.3465,288.6258,287.0802,288.1882,107728.0
2022-10-19 14:00:00,309.45,310.57,309.13,309.8,96859.0,288.123,289.1658,287.8251,288.4489,96859.0
2022-10-19 15:00:00,309.84,312.15,309.48,311.85,322800.0,288.4861,290.6369,288.151,290.3576,322800.0
2022-10-20 09:30:00,312.1,313.38,309.51,312.14,170084.0,290.5904,291.7822,288.1789,290.6276,170084.0
2022-10-20 10:00:00,312.19,316.05,312.03,315.36,201843.0,290.6742,294.2682,290.5252,293.6257,201843.0
2022-10-20 11:00:00,315.36,315.83,312.21,312.47,146327.0,293.6257,294.0633,290.6928,290.9349,146327.0
2022-10-20 12:00:00,312.43,312.69,309.12,310.19,153382.0,290.8976,291.1397,287.8158,288.812,153382.0
2022-10-20 13:00:00,310.17,310.62,309.0,310.5,112294.0,288.7934,289.2124,287.704,289.1007,112294.0
2022-10-20 14:00:00,310.45,311.11,309.4,310.79,126233.0,289.0541,289.6686,288.0765,289.3707,126233.0
2022-10-20 15:00:00,310.7,312.07,309.82,310.42,319490.0,289.2869,290.5625,288.4675,289.0262,319490.0
2022-10-21 09:30:00,311.0,317.34,309.49,316.94,220685.0,289.5662,295.4693,288.1603,295.0968,220685.0
2022-10-21 10:00:00,317.0,318.89,314.78,317.47,246889.0,295.1527,296.9124,293.0857,295.5903,246889.0
2022-10-21 11:00:00,317.4,322.28,316.63,322.03,264125.0,295.5251,300.0688,294.8082,299.836,264125.0
2022-10-21 12:00:00,322.18,324.15,320.38,323.69,189628.0,299.9757,301.8099,298.2997,301.3816,189628.0
2022-10-21 13:00:00,323.71,324.19,322.51,323.99,113260.0,301.4002,301.8472,300.2829,301.6609,113260.0
2022-10-21 14:00:00,324.0,324.59,322.68,324.34,117879.0,301.6703,302.2196,300.4412,301.9868,117879.0
2022-10-21 15:00:00,324.28,325.78,323.56,325.27,463682.0,301.931,303.3276,301.2606,302.8527,463682.0
2022-10-24 09:30:00,328.5,331.24,326.08,330.4,218929.0,305.8601,308.4113,303.6069,307.6292,218929.0
2022-10-24 10:00:00,330.41,330.55,325.85,328.89,176128.0,307.6385,307.7688,303.3927,306.2232,176128.0
2022-10-24 11:00:00,329.1,329.78,326.5,329.28,107581.0,306.4188,307.0519,303.998,306.5864,107581.0
2022-10-24 12:00:00,329.3,329.73,327.42,327.47,61392.0,306.605,307.0053,304.8545,304.9011,61392.0
2022-10-24 13:00:00,327.42,329.21,327.14,328.92,81482.0,304.8545,306.5212,304.5938,306.2512,81482.0
2022-10-24 14:00:00,329.06,330.9,328.87,330.68,76196.0,306.3815,308.0947,306.2046,307.8899,76196.0
2022-10-24 15:00:00,330.76,331.14,328.47,329.0,275387.0,307.9644,308.3182,305.8322,306.3257,275387.0
2022-10-25 09:30:00,327.86,330.76,325.91,330.46,109214.0,305.2642,307.9644,303.4486,307.685,109214.0
2022-10-25 10:00:00,330.53,330.65,327.83,329.15,141932.0,307.7502,307.8619,305.2363,306.4653,141932.0
2022-10-25 11:00:00,329.3,332.21,328.91,331.66,116918.0,306.605,309.3144,306.2419,308.8023,116918.0
2022-10-25 12:00:00,331.6,331.91,330.88,330.92,85731.0,308.7465,309.0351,308.0761,308.1133,85731.0
2022-10-25 13:00:00,331.02,331.37,330.09,330.53,95877.0,308.2064,308.5323,307.3405,307.7502,95877.0
2022-10-25 14:00:00,330.39,331.99,330.39,331.43,104928.0,307.6199,309.1096,307.6199,308.5882,104928.0
2022-10-25 15:00:00,331.46,333.6,331.38,332.57,256424.0,308.6161,310.6086,308.5416,309.6496,256424.0
2022-10-26 09:30:00,334.52,336.99,334.19,334.93,167835.0,311.4652,313.765,311.158,311.847,167835.0
2022-10-26 10:00:00,335.34,337.87,335.29,336.39,190370.0,312.2287,314.5843,312.1822,313.2063,190370.0
2022-10-26 11:00:00,336.45,338.67,336.34,337.34,151092.0,313.2622,315.3292,313.1598,314.0909,151092.0
2022-10-26 12:00:00,337.45,337.92,334.93,335.36,176775.0,314.1933,314.6309,311.847,312.2473,176775.0
2022-10-26 13:00:00,335.26,335.89,334.35,335.68,143885.0,312.1542,312.7408,311.3069,312.5453,143885.0
2022-10-26 14:00:00,335.63,336.52,334.79,335.04,102697.0,312.4987,313.3274,311.7166,311.9494,102697.0
2022-10-26 15:00:00,335.01,336.2,334.14,335.62,257533.0,311.9215,313.0294,311.1114,312.4894,257533.0
2022-10-27 09:30:00,339.31,341.08,337.76,339.8,174383.0,315.9251,317.5731,314.4819,316.3813,174383.0
2022-10-27 10:00:00,339.75,341.93,338.38,340.59,182391.0,316.3348,318.3645,315.0592,317.1169,182391.0
2022-10-27 11:00:00,340.38,341.0,337.41,338.67,104343.0,316.9214,317.4986,314.156,315.3292,104343.0
2022-10-27 12:00:00,338.54,340.0,337.14,338.73,78289.0,315.2082,316.5675,313.9047,315.3851,78289.0
2022-10-27 13:00:00,338.78,339.85,337.38,337.6,119681.0,315.4316,316.4279,314.1281,314.333,119681.0
2022-10-27 14:00:00,337.62,338.63,337.46,337.86,79799.0,314.3516,315.292,314.2026,314.575,79799.0
2022-10-27 15:00:00,337.97,338.56,336.53,337.34,291112.0,314.6775,315.2268,313.3367,314.0909,291112.0
2022-10-28 09:30:00,338.52,339.82,336.79,338.98,75720.0,315.1895,316.4,313.5788,315.6178,75720.0
2022-10-28 10:00:00,339.14,339.73,336.0,338.83,112664.0,315.7668,316.3162,312.8432,315.4782,112664.0
2022-10-28 11:00:00,339.02,340.41,338.23,339.8,91143.0,315.6551,316.9493,314.9195,316.3813,91143.0
2022-10-28 12:00:00,339.9,340.87,338.62,340.63,77165.0,316.4744,317.3776,315.2827,317.1541,77165.0
2022-10-28 13:00:00,340.65,341.7,340.51,341.14,112046.0,317.1727,318.1504,317.0424,317.629,112046.0
2022-10-28 14:00:00,341.26,342.21,340.84,342.0,69282.0,317.7407,318.6252,317.3497,318.4297,69282.0
2022-10-28 15:00:00,342.07,342.58,341.22,341.79,224706.0,318.4949,318.9697,317.7035,318.2342,224706.0
2022-10-31 09:30:00,341.07,345.48,340.57,342.53,196033.0,317.5638,321.6699,317.0983,318.9232,196033.0
2022-10-31 10:00:00,342.36,345.72,342.04,344.72,159567.0,318.7649,321.8933,318.467,320.9622,159567.0
2022-10-31 11:00:00,344.63,345.82,344.1,344.61,155890.0,320.8785,321.9864,320.385,320.8598,155890.0
2022-10-31 12:00:00,344.74,345.19,342.9,343.91,118497.0,320.9809,321.3999,319.2677,320.2081,118497.0
2022-10-31 13:00:00,343.92,345.75,343.75,345.47,98738.0,320.2174,321.9213,320.0591,321.6606,98738.0
2022-10-31 14:00:00,345.56,346.18,344.81,345.08,65547.0,321.7444,322.3216,321.046,321.2974,65547.0
2022-10-31 15:00:00,345.0,345.85,344.41,344.7,296931.0,321.223,322.0144,320.6736,320.9436,296931.0
2022-11-01 09:30:00,345.13,348.6,345.13,348.17,142883.0,321.344,324.5748,321.344,324.1745,142883.0
2022-11-01 10:00:00,348.21,348.21,343.77,344.18,161513.0,324.2117,324.2117,320.0777,320.4595,161513.0
2022-11-01 11:00:00,344.17,345.66,343.9,345.66,134704.0,320.4502,321.8375,320.1988,321.8375,134704.0
2022-11-01 12:00:00,345.66,347.36,345.43,346.55,105965.0,321.8375,323.4203,321.6233,322.6661,105965.0
2022-11-01 13:00:00,346.5,347.97,346.4,347.81,105426.0,322.6196,323.9883,322.5265,323.8393,105426.0
2022-11-01 14:00:00,347.92,348.43,347.22,348.13,105540.0,323.9417,324.4166,323.29,324.1372,105540.0
2022-11-01 15:00:00,348.11,348.69,347.39,348.58,328630.0,324.1186,324.6586,323.4482,324.5562,328630.0
2022-11-02 09:30:00,347.62,350.37,346.74,349.93,122517.0,323.6624,326.2229,322.843,325.8132,122517.0
2022-11-02 10:00:00,349.91,350.65,348.76,349.7,156479.0,325.7946,326.4836,324.7238,325.599,156479.0
2022-11-02 11:00:00,349.52,349.7,348.7,348.7,130814.0,325.4314,325.599,324.668,324.668,130814.0
2022-11-02 12:00:00,348.69,349.33,348.36,349.1,128469.0,324.6586,325.2545,324.3514,325.0404,128469.0
2022-11-02 13:00:00,349.14,350.82,348.46,350.4,84447.0,325.0776,326.6418,324.4445,326.2508,84447.0
2022-11-02 14:00:00,350.47,357.44,349.04,351.86,608966.0,326.316,332.8056,324.9845,327.6102,608966.0
2022-11-02 15:00:00,351.95,354.12,348.61,350.12,721386.0,327.694,329.7144,324.5842,325.9901,721386.0
2022-11-03 09:30:00,347.5,347.5,342.59,343.77,352338.0,323.5507,323.5507,318.979,320.0777,352338.0
2022-11-03 10:00:00,344.03,345.98,343.27,345.98,244389.0,320.3198,322.1354,319.6122,322.1354,244389.0
2022-11-03 11:00:00,345.99,347.99,345.23,346.78,124469.0,322.1447,324.0069,321.4371,322.8803,124469.0
2022-11-03 12:00:00,346.95,349.23,346.84,348.7,114592.0,323.0386,325.1614,322.9361,324.668,114592.0
2022-11-03 13:00:00,348.56,349.52,348.24,348.89,83797.0,324.5376,325.4314,324.2397,324.8449,83797.0
2022-11-03 14:00:00,348.81,350.42,348.66,350.19,133772.0,324.7704,326.2694,324.6307,326.0553,133772.0
2022-11-03 15:00:00,350.27,350.67,348.06,348.65,448488.0,326.1297,326.5022,324.0721,324.6214,448488.0
2022-11-04 09:30:00,354.0,354.92,352.1,354.29,152779.0,329.6027,330.4593,327.8336,329.8727,152779.0
2022-11-04 10:00:00,354.18,357.34,353.88,356.0,182697.0,329.7703,332.7125,329.491,331.4648,182697.0
2022-11-04 11:00:00,356.07,356.93,351.44,351.44,281560.0,331.53,332.3307,327.2191,327.2191,281560.0
2022-11-04 12:00:00,351.64,355.18,351.23,354.87,228792.0,327.4053,330.7014,327.0236,330.4127,228792.0
2022-11-04 13:00:00,354.83,355.83,354.24,354.77,262081.0,330.3755,331.3066,329.8261,330.3196,262081.0
2022-11-04 14:00:00,354.77,356.97,354.37,356.5,178642.0,330.3196,332.368,329.9472,331.9304,178642.0
2022-11-04 15:00:00,356.4,358.38,356.02,358.07,421073.0,331.8373,333.6808,331.4835,333.3922,421073.0
2022-11-07 09:30:00,360.01,362.96,359.39,359.41,227188.0,335.1985,337.9452,334.6212,334.6398,227188.0
2022-11-07 10:00:00,359.39,360.91,358.51,359.66,199238.0,334.6212,336.0365,333.8019,334.8726,199238.0
2022-11-07 11:00:00,359.71,361.57,359.0,361.17,210483.0,334.9192,336.651,334.2581,336.2785,210483.0
2022-11-07 12:00:00,361.18,361.63,359.81,360.04,187821.0,336.2878,336.7068,335.0123,335.2264,187821.0
2022-11-07 13:00:00,360.05,361.67,360.05,361.42,92245.0,335.2357,336.7441,335.2357,336.5113,92245.0
2022-11-07 14:00:00,361.42,362.59,361.0,362.2,105952.0,336.5113,337.6007,336.1202,337.2375,105952.0
2022-11-07 15:00:00,362.25,362.84,361.78,362.75,309197.0,337.2841,337.8334,336.8465,337.7496,309197.0
2022-11-08 09:30:00,362.3,365.31,361.55,364.79,280120.0,337.3307,340.1332,336.6323,339.649,280120.0
2022-11-08 10:00:00,364.58,366.28,363.68,365.94,318403.0,339.4535,341.0364,338.6155,340.7198,318403.0
2022-11-08 11:00:00,366.25,367.19,364.89,366.25,211808.0,341.0084,341.8836,339.7422,341.0084,211808.0
2022-11-08 12:00:00,366.3,366.55,364.45,364.49,151213.0,341.055,341.2877,339.3325,339.3697,151213.0
2022-11-08 13:00:00,364.41,365.68,362.56,363.27,223558.0,339.2952,340.4777,337.5727,338.2338,223558.0
2022-11-08 14:00:00,363.38,364.61,361.46,363.87,213260.0,338.3362,339.4815,336.5485,338.7925,213260.0
2022-11-08 15:00:00,363.95,366.26,363.63,364.02,312899.0,338.8669,341.0177,338.569,338.9321,312899.0
2022-11-09 09:30:00,362.95,365.24,361.47,364.5,192232.0,337.9359,340.068,336.5579,339.379,192232.0
2022-11-09 10:00:00,364.66,367.0,363.34,363.99,214808.0,339.528,341.7067,338.299,338.9042,214808.0
2022-11-09 11:00:00,364.12,367.15,363.61,365.48,221582.0,339.0252,341.8464,338.5504,340.2915,221582.0
2022-11-09 12:00:00,365.55,365.87,362.88,363.82,159434.0,340.3567,340.6546,337.8707,338.7459,159434.0
2022-11-09 13:00:00,363.78,363.78,361.75,362.38,184400.0,338.7087,338.7087,336.8186,337.4051,184400.0
2022-11-09 14:00:00,362.5,362.71,361.47,361.96,197169.0,337.5169,337.7124,336.5579,337.0141,197169.0
2022-11-09 15:00:00,361.92,363.23,360.88,361.67,606336.0,336.9768,338.1966,336.0085,336.7441,606336.0
2022-11-10 09:30:00,370.0,373.48,369.74,373.14,345433.0,344.5,347.7401,344.2579,347.4236,345433.0
2022-11-10 10:00:00,373.22,374.25,370.34,374.24,312282.0,347.4981,348.4571,344.8165,348.4478,312282.0
2022-11-10 11:00:00,374.3,376.75,373.27,376.6,238320.0,348.5036,350.7848,347.5446,350.6451,238320.0
2022-11-10 12:00:00,376.47,379.02,375.78,377.62,269195.0,350.5241,352.8983,349.8816,351.5948,269195.0
2022-11-10 13:00:00,377.58,378.98,376.92,378.32,170844.0,351.5576,352.8611,350.9431,352.2466,170844.0
2022-11-10 14:00:00,378.37,379.1,377.84,378.93,224676.0,352.2931,352.9728,351.7997,352.8145,224676.0
2022-11-10 15:00:00,378.89,380.43,377.45,378.38,565302.0,352.7773,354.2112,351.4365,352.3024,565302.0
2022-11-11 09:30:00,380.0,382.22,378.75,381.14,196660.0,353.8108,355.8778,352.6469,354.8722,196660.0
2022-11-11 10:00:00,381.0,385.93,379.38,384.34,374736.0,354.7419,359.3321,353.2335,357.8517,374736.0
2022-11-11 11:00:00,384.47,384.95,380.41,381.61,377980.0,357.9727,358.4196,354.1925,355.3098,377980.0
2022-11-11 12:00:00,381.38,384.65,380.8,384.42,205643.0,355.0957,358.1403,354.5557,357.9262,205643.0
2022-11-11 13:00:00,384.55,386.2,384.33,385.86,149718.0,358.0472,359.5835,357.8424,359.2669,149718.0
2022-11-11 14:00:00,385.85,387.0,385.08,386.15,166334.0,359.2576,360.3284,358.5407,359.5369,166334.0
2022-11-11 15:00:00,386.15,386.22,384.65,385.18,473476.0,359.5369,359.6021,358.1403,358.6338,473476.0
2022-11-14 09:30:00,384.0,384.22,380.5,381.88,217035.0,357.5351,357.7399,354.2763,355.5612,217035.0
2022-11-14 10:00:00,382.11,385.5,382.05,385.03,204257.0,355.7754,358.9317,355.7195,358.4941,204257.0
2022-11-14 11:00:00,385.1,386.5,383.71,385.24,138115.0,358.5593,359.8628,357.2651,358.6897,138115.0
2022-11-14 12:00:00,385.54,386.18,384.76,385.07,118773.0,358.969,359.5649,358.2427,358.5314,118773.0
2022-11-14 13:00:00,385.02,387.13,385.01,386.78,169661.0,358.4848,360.4494,358.4755,360.1235,169661.0
2022-11-14 14:00:00,386.75,387.3,385.05,385.05,164001.0,360.0956,360.6077,358.5127,358.5127,164001.0
2022-11-14 15:00:00,385.1,385.46,382.49,382.64,432675.0,358.5593,358.8945,356.1292,356.2688,432675.0
2022-11-15 09:30:00,385.98,389.04,385.05,388.4,281658.0,359.3787,362.2278,358.5127,361.6319,281658.0
2022-11-15 10:00:00,388.41,389.58,386.73,386.81,226754.0,361.6412,362.7305,360.077,360.1514,226754.0
2022-11-15 11:00:00,386.85,388.09,385.85,386.59,161162.0,360.1887,361.3432,359.2576,359.9466,161162.0
2022-11-15 12:00:00,386.55,387.0,384.96,385.94,197315.0,359.9094,360.3284,358.4289,359.3414,197315.0
2022-11-15 13:00:00,385.99,386.62,380.65,382.54,304659.0,359.388,359.9745,354.416,356.1757,304659.0
2022-11-15 14:00:00,382.46,385.21,381.51,384.36,203330.0,356.1012,358.6617,355.2167,357.8703,203330.0
2022-11-15 15:00:00,384.43,384.68,381.77,382.8,462368.0,357.9355,358.1682,355.4588,356.4178,462368.0
2022-11-16 09:30:00,383.21,383.21,380.3,382.07,194103.0,356.7996,356.7996,354.0901,355.7381,194103.0
2022-11-16 10:00:00,381.96,385.4,380.61,380.61,282425.0,355.6357,358.8386,354.3787,354.3787,282425.0
2022-11-16 11:00:00,380.71,382.85,380.01,382.63,188705.0,354.4719,356.4644,353.8201,356.2595,188705.0
2022-11-16 12:00:00,382.61,383.46,380.45,382.19,144490.0,356.2409,357.0323,354.2298,355.8499,144490.0
2022-11-16 13:00:00,382.12,382.69,381.46,382.36,96519.0,355.7847,356.3154,355.1702,356.0081,96519.0
2022-11-16 14:00:00,382.29,383.49,382.04,383.25,107916.0,355.943,357.0603,355.7102,356.8368,107916.0
2022-11-16 15:00:00,383.35,383.53,381.81,382.32,262693.0,356.9299,357.0975,355.496,355.9709,262693.0
2022-11-17 09:30:00,377.85,379.48,375.35,375.67,215612.0,351.809,353.3266,349.4813,349.7792,215612.0
2022-11-17 10:00:00,375.48,378.43,375.01,377.33,202304.0,349.6023,352.349,349.1647,351.3248,202304.0
2022-11-17 11:00:00,377.46,380.41,377.31,380.19,128687.0,351.4458,354.1925,351.3062,353.9877,128687.0
2022-11-17 12:00:00,380.26,381.47,379.61,381.19,118561.0,354.0529,355.1795,353.4477,354.9188,118561.0
2022-11-17 13:00:00,381.18,381.72,380.16,380.43,82914.0,354.9095,355.4122,353.9598,354.2112,82914.0
2022-11-17 14:00:00,380.4,380.97,378.74,378.77,120083.0,354.1832,354.7139,352.6376,352.6656,120083.0
2022-11-17 15:00:00,378.82,379.94,377.38,379.82,330494.0,352.7121,353.7549,351.3714,353.6432,330494.0
2022-11-18 09:30:00,381.28,382.83,380.01,381.18,148312.0,355.0026,356.4457,353.8201,354.9095,148312.0
2022-11-18 10:00:00,381.6,381.6,379.23,379.63,110682.0,355.3005,355.3005,353.0939,353.4663,110682.0
2022-11-18 11:00:00,379.72,381.16,379.09,379.65,123165.0,353.5501,354.8908,352.9635,353.4849,123165.0
2022-11-18 12:00:00,379.65,379.88,377.39,378.05,111183.0,353.4849,353.6991,351.3807,351.9952,111183.0
2022-11-18 13:00:00,378.1,379.69,377.42,378.48,103231.0,352.0417,353.5222,351.4086,352.3955,103231.0
2022-11-18 14:00:00,378.57,379.83,378.56,379.58,103171.0,352.4793,353.6525,352.47,353.4197,103171.0
2022-11-18 15:00:00,379.56,381.16,378.63,379.18,417023.0,353.4011,354.8908,352.5352,353.0473,417023.0
2022-11-21 09:30:00,378.9,379.87,376.71,377.87,163361.0,352.7866,353.6897,350.7475,351.8276,163361.0
2022-11-21 10:00:00,377.93,378.22,375.42,376.5,193373.0,351.8834,352.1535,349.5464,350.552,193373.0
2022-11-21 11:00:00,376.35,377.8,376.03,376.62,153332.0,350.4123,351.7624,350.1144,350.6637,153332.0
2022-11-21 12:00:00,376.69,380.24,376.69,379.02,92619.0,350.7289,354.0342,350.7289,352.8983,92619.0
2022-11-21 13:00:00,379.13,380.77,379.02,379.2,73691.0,353.0007,354.5277,352.8983,353.0659,73691.0
2022-11-21 14:00:00,379.25,379.94,379.13,379.48,59289.0,353.1125,353.7549,353.0007,353.3266,59289.0
2022-11-21 15:00:00,379.39,380.34,378.83,380.18,166411.0,353.2428,354.1274,352.7214,353.9784,166411.0
2022-11-22 09:30:00,381.4,384.08,381.4,384.06,125162.0,355.1143,357.6096,355.1143,357.591,125162.0
2022-11-22 10:00:00,384.05,385.83,383.3,383.44,199193.0,357.5817,359.239,356.8834,357.0137,199193.0
2022-11-22 11:00:00,383.44,384.31,383.03,383.59,103678.0,357.0137,357.8237,356.632,357.1534,103678.0
2022-11-22 12:00:00,383.7,384.23,382.37,382.4,79588.0,357.2558,357.7493,356.0174,356.0454,79588.0
2022-11-22 13:00:00,382.38,383.72,382.38,383.42,50289.0,356.0268,357.2744,356.0268,356.9951,50289.0
2022-11-22 14:00:00,383.42,384.2,382.75,383.84,85369.0,356.9951,357.7213,356.3713,357.3861,85369.0
2022-11-22 15:00:00,383.75,384.35,383.26,383.96,263065.0,357.3023,357.861,356.8461,357.4979,263065.0
2022-11-23 09:30:00,383.9,387.35,383.41,386.92,106644.0,357.442,360.6542,356.9858,360.2539,106644.0
2022-11-23 10:00:00,386.75,387.59,385.71,386.89,89135.0,360.0956,360.8777,359.1273,360.2259,89135.0
2022-11-23 11:00:00,386.9,387.94,385.66,386.74,83608.0,360.2352,361.2036,359.0807,360.0863,83608.0
2022-11-23 12:00:00,386.74,387.35,385.87,386.08,69871.0,360.0863,360.6542,359.2762,359.4718,69871.0
2022-11-23 13:00:00,385.91,386.45,385.69,386.44,45696.0,359.3135,359.8163,359.1086,359.8069,45696.0
2022-11-23 14:00:00,386.38,388.2,386.1,387.25,134465.0,359.7511,361.4457,359.4904,360.5611,134465.0
2022-11-23 15:00:00,387.13,387.5,385.55,385.95,216585.0,360.4494,360.7939,358.9783,359.3507,216585.0
2022-11-25 09:30:00,385.76,386.82,385.18,386.19,118029.0,359.1738,360.1608,358.6338,359.5742,118029.0
2022-11-25 10:00:00,386.23,387.51,385.25,387.46,153684.0,359.6114,360.8032,358.699,360.7567,153684.0
2022-11-25 11:00:00,387.5,389.44,387.32,389.07,137591.0,360.7939,362.6002,360.6263,362.2557,137591.0
2022-11-25 12:00:00,389.01,389.41,387.45,388.64,213629.0,362.1998,362.5723,360.7473,361.8553,213629.0
2022-11-28 09:30:00,385.43,388.39,384.64,385.04,158945.0,358.8666,361.6226,358.131,358.5034,158945.0
2022-11-28 10:00:00,385.03,385.71,384.1,384.1,129556.0,358.4941,359.1273,357.6282,357.6282,129556.0
2022-11-28 11:00:00,384.17,384.57,383.12,383.52,179460.0,357.6934,358.0658,356.7158,357.0882,179460.0
2022-11-28 12:00:00,383.65,383.95,382.02,382.45,82208.0,357.2092,357.4886,355.6916,356.0919,82208.0
2022-11-28 13:00:00,382.34,382.71,380.89,381.2,84048.0,355.9895,356.334,354.6394,354.9281,84048.0
2022-11-28 14:00:00,381.25,382.48,381.03,381.7,131195.0,354.9746,356.1199,354.7698,355.3936,131195.0
2022-11-28 15:00:00,381.67,382.7,381.18,382.42,316012.0,355.3657,356.3247,354.9095,356.064,316012.0
2022-11-29 09:30:00,381.13,382.94,379.26,382.42,175562.0,354.8629,356.5482,353.1218,356.064,175562.0
2022-11-29 10:00:00,382.2,384.93,382.12,384.04,108596.0,355.8592,358.401,355.7847,357.5724,108596.0
2022-11-29 11:00:00,383.96,384.25,381.54,382.42,67735.0,357.4979,357.7679,355.2447,356.064,67735.0
2022-11-29 12:00:00,382.5,382.92,381.7,382.63,51979.0,356.1385,356.5295,355.3936,356.2595,51979.0
2022-11-29 13:00:00,382.56,382.91,381.81,382.76,75170.0,356.1944,356.5202,355.496,356.3806,75170.0
2022-11-29 14:00:00,382.75,383.82,381.9,382.36,120141.0,356.3713,357.3675,355.5798,356.0081,120141.0
2022-11-29 15:00:00,382.35,384.18,382.19,383.66,196545.0,355.9988,357.7027,355.8499,357.2185,196545.0
2022-11-30 09:30:00,382.5,383.48,377.95,378.2,209366.0,358.4442,359.3626,354.1803,354.4146,209366.0
2022-11-30 10:00:00,378.27,378.43,375.1,376.7,233400.0,354.4802,354.6302,351.5096,353.009,233400.0
2022-11-30 11:00:00,376.55,378.86,376.25,377.94,122307.0,352.8684,355.0331,352.5873,354.171,122307.0
2022-11-30 12:00:00,377.95,378.36,376.12,377.25,84931.0,354.1803,354.5646,352.4654,353.5244,84931.0
2022-11-30 13:00:00,377.05,382.23,376.94,382.19,115242.0,353.3369,358.1912,353.2339,358.1537,115242.0
2022-11-30 14:00:00,381.88,384.42,381.82,383.68,119822.0,357.8632,360.2434,357.807,359.55,119822.0
2022-11-30 15:00:00,383.68,386.15,383.26,386.15,505757.0,359.55,361.8646,359.1564,361.8646,505757.0
2022-12-01 09:30:00,386.5,386.5,383.0,384.18,133038.0,362.1926,362.1926,358.9127,360.0185,133038.0
2022-12-01 10:00:00,384.22,384.71,380.45,382.73,119201.0,360.056,360.5152,356.5231,358.6597,119201.0
2022-12-01 11:00:00,382.55,383.53,380.58,382.14,99359.0,358.491,359.4094,356.6449,358.1068,99359.0
2022-12-01 12:00:00,382.15,383.4,380.95,382.09,74019.0,358.1162,359.2876,356.9917,358.06,74019.0
2022-12-01 13:00:00,382.08,382.61,381.26,382.42,77228.0,358.0506,358.5473,357.2822,358.3692,77228.0
2022-12-01 14:00:00,382.35,384.27,381.64,384.27,51731.0,358.3036,360.1029,357.6383,360.1029,51731.0
2022-12-01 15:00:00,384.19,384.19,382.88,383.88,207807.0,360.0279,360.0279,358.8003,359.7374,207807.0
2022-12-02 09:30:00,381.52,382.49,379.34,380.21,130255.0,357.5258,358.4348,355.4829,356.2982,130255.0
2022-12-02 10:00:00,380.31,382.44,379.78,381.05,101855.0,356.3919,358.388,355.8953,357.0854,101855.0
2022-12-02 11:00:00,380.9,382.52,380.28,382.06,59737.0,356.9448,358.4629,356.3638,358.0319,59737.0
2022-12-02 12:00:00,381.95,382.28,379.65,379.65,66477.0,357.9288,358.238,355.7734,355.7734,66477.0
2022-12-02 13:00:00,379.7,380.06,379.11,379.53,74926.0,355.8203,356.1576,355.2674,355.661,74926.0
2022-12-02 14:00:00,379.5,380.02,378.4,379.83,77443.0,355.6329,356.1202,354.602,355.9421,77443.0
2022-12-02 15:00:00,379.85,380.5,379.18,380.41,269086.0,355.9609,356.57,355.333,356.4856,269086.0
2022-12-05 09:30:00,378.55,378.87,374.48,374.57,89458.0,354.7426,355.0425,350.9286,351.0129,89458.0
2022-12-05 10:00:00,374.4,374.45,372.61,373.11,119889.0,350.8536,350.9005,349.1762,349.6447,119889.0
2022-12-05 11:00:00,373.09,374.71,370.31,370.68,91077.0,349.626,351.1441,347.0208,347.3676,91077.0
2022-12-05 12:00:00,370.4,371.67,370.22,370.94,76583.0,347.1052,348.2953,346.9365,347.6112,76583.0
2022-12-05 13:00:00,370.85,371.22,369.56,369.8,145009.0,347.5269,347.8736,346.318,346.5429,145009.0
2022-12-05 14:00:00,369.89,370.7,369.31,370.26,126611.0,346.6272,347.3863,346.0837,346.974,126611.0
2022-12-05 15:00:00,370.38,372.1,369.42,371.63,307154.0,347.0864,348.6983,346.1868,348.2578,307154.0
2022-12-06 09:30:00,369.48,370.37,364.04,365.88,366744.0,346.243,347.0771,341.1452,342.8694,366744.0
2022-12-06 10:00:00,365.75,366.5,362.51,363.77,344539.0,342.7476,343.4504,339.7114,340.8921,344539.0
2022-12-06 11:00:00,363.74,364.67,362.28,362.46,240001.0,340.864,341.7355,339.4958,339.6645,240001.0
2022-12-06 12:00:00,362.49,364.45,362.3,363.66,150988.0,339.6926,341.5294,339.5146,340.7891,150988.0
2022-12-06 13:00:00,363.64,363.97,361.38,361.96,94128.0,340.7703,341.0796,338.6524,339.196,94128.0
2022-12-06 14:00:00,361.94,362.02,360.33,361.16,104535.0,339.1772,339.2522,337.6685,338.4463,104535.0
2022-12-06 15:00:00,361.09,363.02,360.88,362.74,382359.0,338.3807,340.1893,338.1839,339.9269,382359.0
2022-12-07 09:30:00,362.49,362.93,360.88,361.73,108237.0,339.6926,340.105,338.1839,338.9804,108237.0
2022-12-07 10:00:00,361.1,365.3,360.97,363.71,154312.0,338.3901,342.3259,338.2682,340.8359,154312.0
2022-12-07 11:00:00,363.72,364.12,360.23,361.52,86400.0,340.8453,341.2201,337.5748,338.7836,86400.0
2022-12-07 12:00:00,361.42,361.76,359.38,359.46,66934.0,338.6899,339.0085,336.7782,336.8532,66934.0
2022-12-07 13:00:00,359.4,360.37,358.19,358.45,76122.0,336.797,337.706,335.6631,335.9067,76122.0
2022-12-07 14:00:00,358.4,359.92,358.15,359.87,77133.0,335.8599,337.2843,335.6256,337.2374,77133.0
2022-12-07 15:00:00,359.96,361.15,359.81,359.92,159933.0,337.3218,338.4369,337.1812,337.2843,159933.0
2022-12-08 09:30:00,362.03,362.34,359.33,361.93,61674.0,339.2616,339.5521,336.7314,339.1679,61674.0
2022-12-08 10:00:00,362.17,362.59,360.75,361.45,91874.0,339.3928,339.7864,338.0621,338.718,91874.0
2022-12-08 11:00:00,361.37,361.59,358.9,359.0,79257.0,338.6431,338.8492,336.3284,336.4221,79257.0
2022-12-08 12:00:00,359.01,359.21,357.52,357.63,105098.0,336.4315,336.6189,335.0352,335.1383,105098.0
2022-12-08 13:00:00,357.66,358.86,357.62,357.84,110610.0,335.1664,336.2909,335.1289,335.3351,110610.0
2022-12-08 14:00:00,357.8,357.8,356.05,356.47,125185.0,335.2976,335.2976,333.6577,334.0512,125185.0
2022-12-08 15:00:00,356.41,358.24,356.1,358.12,276761.0,333.995,335.7099,333.7045,335.5975,276761.0
2022-12-09 09:30:00,356.71,359.71,356.21,357.81,68892.0,334.2761,337.0875,333.8076,335.307,68892.0
2022-12-09 10:00:00,358.03,359.0,356.97,359.0,116978.0,335.5131,336.4221,334.5198,336.4221,116978.0
2022-12-09 11:00:00,359.11,361.63,358.96,361.48,90104.0,336.5252,338.8867,336.3846,338.7462,90104.0
2022-12-09 12:00:00,361.38,361.64,360.64,360.98,68269.0,338.6524,338.8961,337.959,338.2776,68269.0
2022-12-09 13:00:00,360.9,361.08,360.05,360.59,43070.0,338.2026,338.3713,337.4061,337.9121,43070.0
2022-12-09 14:00:00,360.58,360.89,360.0,360.71,44208.0,337.9028,338.1933,337.3592,338.0246,44208.0
2022-12-09 15:00:00,360.71,361.07,358.95,359.18,191823.0,338.0246,338.3619,336.3753,336.5908,191823.0
2022-12-12 09:30:00,358.57,359.85,356.34,359.42,68800.0,336.0192,337.2187,333.9294,336.8157,68800.0
2022-12-12 10:00:00,359.58,361.2,358.7,361.17,108218.0,336.9657,338.4838,336.141,338.4557,108218.0
2022-12-12 11:00:00,361.08,362.15,360.43,361.94,76806.0,338.3713,339.374,337.7622,339.1772,76806.0
2022-12-12 12:00:00,361.85,362.33,361.11,361.81,68286.0,339.0929,339.5427,338.3994,339.0554,68286.0
2022-12-12 13:00:00,361.79,362.21,359.88,360.06,80442.0,339.0367,339.4302,337.2468,337.4155,80442.0
2022-12-12 14:00:00,360.13,361.11,359.64,361.05,69184.0,337.4811,338.3994,337.0219,338.3432,69184.0
2022-12-12 15:00:00,361.15,364.01,361.15,363.17,178098.0,338.4369,341.117,338.4369,340.3299,178098.0
2022-12-13 09:30:00,374.63,378.56,371.98,377.23,264376.0,351.0691,354.752,348.5858,353.5056,264376.0
2022-12-13 10:00:00,377.17,377.46,369.91,370.0,244400.0,353.4494,353.7212,346.646,346.7303,244400.0
2022-12-13 11:00:00,370.15,370.82,367.23,368.24,138355.0,346.8709,347.4988,344.1345,345.081,138355.0
2022-12-13 12:00:00,368.3,369.64,365.51,366.02,78228.0,345.1372,346.393,342.5227,343.0006,78228.0
2022-12-13 13:00:00,366.13,369.3,366.12,368.46,102139.0,343.1037,346.0744,343.0943,345.2872,102139.0
2022-12-13 14:00:00,368.48,369.07,366.79,367.27,126588.0,345.3059,345.8588,343.7222,344.172,126588.0
2022-12-13 15:00:00,367.22,369.43,366.04,368.59,323213.0,344.1252,346.1962,343.0194,345.409,323213.0
2022-12-14 09:30:00,367.01,368.75,365.38,366.23,89962.0,343.9284,345.5589,342.4009,343.1974,89962.0
2022-12-14 10:00:00,366.23,367.06,364.63,365.45,120348.0,343.1974,343.9752,341.6981,342.4665,120348.0
2022-12-14 11:00:00,365.62,367.28,365.5,367.2,86211.0,342.6258,344.1814,342.5133,344.1064,86211.0
2022-12-14 12:00:00,367.18,368.83,367.05,367.09,99545.0,344.0877,345.6339,343.9659,344.0033,99545.0
2022-12-14 13:00:00,367.23,368.74,367.02,367.5,134045.0,344.1345,345.5496,343.9377,344.3876,134045.0
2022-12-14 14:00:00,367.44,367.44,359.45,361.07,240330.0,344.3313,344.3313,336.8438,338.3619,240330.0
2022-12-14 15:00:00,360.98,365.21,359.73,360.37,388281.0,338.2776,342.2416,337.1062,337.706,388281.0
2022-12-15 09:30:00,354.48,356.11,351.23,351.81,131834.0,332.1864,333.7139,329.1408,329.6843,131834.0
2022-12-15 10:00:00,351.61,352.34,350.2,351.84,183003.0,329.4969,330.181,328.1756,329.7124,183003.0
2022-12-15 11:00:00,352.09,352.88,349.75,350.21,107970.0,329.9467,330.687,327.7539,328.1849,107970.0
2022-12-15 12:00:00,350.27,350.99,348.95,349.11,65467.0,328.2412,328.9159,327.0042,327.1541,65467.0
2022-12-15 13:00:00,349.09,349.25,348.15,348.76,99785.0,327.1354,327.2853,326.2545,326.8261,99785.0
2022-12-15 14:00:00,348.76,350.77,347.94,350.64,111099.0,326.8261,328.7097,326.0577,328.5879,111099.0
2022-12-15 15:00:00,350.78,351.94,349.21,350.19,333444.0,328.7191,329.8061,327.2478,328.1662,333444.0
2022-12-16 09:30:00,345.08,347.33,344.58,346.57,664840.0,323.3776,325.4861,322.909,324.7739,664840.0
2022-12-16 10:00:00,346.49,346.68,343.8,346.2,180738.0,324.6989,324.8769,322.1781,324.4271,180738.0
2022-12-16 11:00:00,346.25,347.78,344.84,345.02,121933.0,324.474,325.9078,323.1527,323.3213,121933.0
2022-12-16 12:00:00,344.98,345.74,343.62,343.81,86218.0,323.2839,323.9961,322.0094,322.1874,86218.0
2022-12-16 13:00:00,343.96,345.0,343.4,344.92,68966.0,322.328,323.3026,321.8032,323.2276,68966.0
2022-12-16 14:00:00,344.79,345.84,343.95,345.7,84104.0,323.1058,324.0898,322.3186,323.9586,84104.0
2022-12-16 15:00:00,345.59,346.6,345.07,346.19,365189.0,323.8555,324.802,323.3682,324.4178,365189.0
2022-12-19 09:30:00,346.27,347.15,344.79,345.48,84762.0,324.4927,325.3174,323.1058,323.7524,84762.0
2022-12-19 10:00:00,345.16,348.4,344.79,345.62,81915.0,323.4525,326.4888,323.1058,323.8836,81915.0
2022-12-19 11:00:00,345.61,346.67,343.84,344.0,73185.0,323.8742,324.8676,322.2156,322.3655,73185.0
2022-12-19 12:00:00,344.0,344.72,343.91,344.06,66896.0,322.3655,323.0402,322.2812,322.4217,66896.0
2022-12-19 13:00:00,344.06,344.27,342.66,343.07,67334.0,322.4217,322.6185,321.1098,321.494,67334.0
2022-12-19 14:00:00,343.09,343.8,342.7,343.52,64634.0,321.5127,322.1781,321.1473,321.9157,64634.0
2022-12-19 15:00:00,343.42,344.84,342.63,344.59,229799.0,321.822,323.1527,321.0817,322.9184,229799.0
2022-12-20 09:30:00,345.99,346.68,344.5,346.0,98294.0,324.2303,324.8769,322.834,324.2397,98294.0
2022-12-20 10:00:00,346.02,347.31,345.53,345.56,208883.0,324.2585,325.4673,323.7993,323.8274,208883.0
2022-12-20 11:00:00,345.73,346.17,343.49,345.26,67812.0,323.9867,324.399,321.8876,323.5463,67812.0
2022-12-20 12:00:00,345.15,345.71,344.71,345.42,29549.0,323.4432,323.968,323.0308,323.6962,29549.0
2022-12-20 13:00:00,345.47,347.42,345.36,346.49,102581.0,323.743,325.5704,323.64,324.6989,102581.0
2022-12-20 14:00:00,346.52,346.71,345.29,345.48,55549.0,324.727,324.9051,323.5744,323.7524,55549.0
2022-12-20 15:00:00,345.41,345.53,344.24,344.55,110577.0,323.6868,323.7993,322.5904,322.8809,110577.0
2022-12-21 09:30:00,348.26,349.49,346.89,347.16,96673.0,326.3576,327.5102,325.0737,325.3268,96673.0
2022-12-21 10:00:00,347.2,350.1,347.09,349.11,151479.0,325.3642,328.0819,325.2612,327.1541,151479.0
2022-12-21 11:00:00,349.1,350.87,349.09,350.45,108162.0,327.1447,328.8034,327.1354,328.4098,108162.0
2022-12-21 12:00:00,350.48,350.88,350.05,350.31,42856.0,328.438,328.8128,328.035,328.2787,42856.0
2022-12-21 13:00:00,350.31,350.67,349.26,349.43,36354.0,328.2787,328.616,327.2947,327.454,36354.0
2022-12-21 14:00:00,349.52,350.29,348.92,349.5,94615.0,327.5383,328.2599,326.9761,327.5196,94615.0
2022-12-21 15:00:00,349.37,350.14,348.8,350.01,174946.0,327.3978,328.1193,326.8636,327.9975,174946.0
2022-12-22 09:30:00,347.16,348.05,345.21,345.78,78554.0,325.3268,326.1608,323.4994,324.0335,78554.0
2022-12-22 10:00:00,345.69,345.81,343.5,343.5,73146.0,323.9492,324.0617,321.8969,321.8969,73146.0
2022-12-22 11:00:00,343.5,344.87,343.32,343.75,50196.0,321.8969,323.1808,321.7283,322.1312,50196.0
2022-12-22 12:00:00,343.71,344.0,341.29,341.41,90311.0,322.0937,322.3655,319.8259,319.9384,90311.0
2022-12-22 13:00:00,341.34,342.01,339.88,341.6,79228.0,319.8728,320.5006,318.5046,320.1164,79228.0
2022-12-22 14:00:00,341.63,343.57,341.07,343.44,67678.0,320.1445,321.9625,319.6198,321.8407,67678.0
2022-12-22 15:00:00,343.45,345.66,342.9,345.59,151641.0,321.8501,323.9211,321.3347,323.8555,151641.0
2022-12-23 09:30:00,344.84,346.53,343.11,344.16,52329.0,323.1527,324.7364,321.5315,322.5154,52329.0
2022-12-23 10:00:00,344.17,347.0,343.38,345.74,89787.0,322.5248,325.1768,321.7845,323.9961,89787.0
2022-12-23 11:00:00,346.08,347.15,345.32,346.52,58086.0,324.3147,325.3174,323.6025,324.727,58086.0
2022-12-23 12:00:00,346.61,347.76,346.6,346.75,62301.0,324.8113,325.889,324.802,324.9425,62301.0
2022-12-23 13:00:00,346.66,347.33,345.34,345.87,74369.0,324.8582,325.4861,323.6212,324.1179,74369.0
2022-12-23 14:00:00,345.79,346.2,345.19,346.12,51204.0,324.0429,324.4271,323.4807,324.3522,51204.0
2022-12-23 15:00:00,346.23,346.56,344.51,345.56,152087.0,324.4552,324.7645,322.8434,323.8274,152087.0
2022-12-27 09:30:00,346.51,347.75,342.36,342.42,54155.0,324.7176,325.8797,320.8286,320.8849,54155.0
2022-12-27 10:00:00,342.5,344.97,341.83,342.89,74705.0,320.9598,323.2745,320.332,321.3253,74705.0
2022-12-27 11:00:00,342.71,343.84,342.57,343.19,52487.0,321.1566,322.2156,321.0254,321.6064,52487.0
2022-12-27 12:00:00,343.26,343.64,342.38,342.67,41814.0,321.672,322.0281,320.8474,321.1191,41814.0
2022-12-27 13:00:00,342.85,343.35,342.27,342.27,48218.0,321.2878,321.7564,320.7443,320.7443,48218.0
2022-12-27 14:00:00,342.5,343.03,341.86,342.39,35641.0,320.9598,321.4565,320.3601,320.8567,35641.0
2022-12-27 15:00:00,342.45,342.86,341.79,342.0,125625.0,320.913,321.2972,320.2945,320.4913,125625.0
2022-12-28 09:30:00,340.5,342.71,340.5,341.29,61985.0,319.0856,321.1566,319.0856,319.8259,61985.0
2022-12-28 10:00:00,341.35,342.15,340.52,341.39,82458.0,319.8822,320.6318,319.1044,319.9196,82458.0
2022-12-28 11:00:00,341.5,341.64,340.2,340.56,54587.0,320.0227,320.1539,318.8045,319.1418,54587.0
2022-12-28 12:00:00,340.47,341.29,339.3,341.29,56046.0,319.0575,319.8259,317.9611,319.8259,56046.0
2022-12-28 13:00:00,341.32,342.24,341.19,341.74,38056.0,319.854,320.7162,319.7322,320.2476,38056.0
2022-12-28 14:00:00,341.96,342.85,341.34,342.06,90852.0,320.4538,321.2878,319.8728,320.5475,90852.0
2022-12-28 15:00:00,342.03,342.08,340.62,340.75,115079.0,320.5194,320.5662,319.1981,319.3199,115079.0
2022-12-29 09:30:00,342.44,342.93,341.23,342.63,71286.0,320.9036,321.3628,319.7697,321.0817,71286.0
2022-12-29 10:00:00,342.68,343.8,342.12,343.09,100506.0,321.1285,322.1781,320.6037,321.5127,100506.0
2022-12-29 11:00:00,343.15,344.64,342.67,344.31,47194.0,321.569,322.9652,321.1191,322.656,47194.0
2022-12-29 12:00:00,344.27,344.28,343.15,343.69,48642.0,322.6185,322.6279,321.569,322.075,48642.0
2022-12-29 13:00:00,343.62,343.98,342.94,343.11,69786.0,322.0094,322.3468,321.3722,321.5315,69786.0
2022-12-29 14:00:00,343.17,343.72,343.09,343.23,57686.0,321.5877,322.1031,321.5127,321.6439,57686.0
2022-12-29 15:00:00,343.12,344.07,342.75,343.35,198296.0,321.5408,322.4311,321.1941,321.7564,198296.0
2022-12-30 09:30:00,341.74,342.84,339.4,340.69,48598.0,320.2476,321.2784,318.0548,319.2637,48598.0
2022-12-30 10:00:00,340.7,343.69,340.25,342.65,64036.0,319.273,322.075,318.8513,321.1004,64036.0
2022-12-30 11:00:00,342.51,342.64,341.74,342.44,31363.0,320.9692,321.091,320.2476,320.9036,31363.0
2022-12-30 12:00:00,342.56,343.46,341.91,342.95,45852.0,321.0161,321.8595,320.4069,321.3815,45852.0
2022-12-30 13:00:00,343.05,343.06,340.5,341.46,47028.0,321.4752,321.4846,319.0856,319.9852,47028.0
2022-12-30 14:00:00,341.48,341.59,340.29,340.94,44392.0,320.004,320.1071,318.8888,319.4979,44392.0
2022-12-30 15:00:00,340.95,343.69,340.91,343.37,172168.0,319.5073,322.075,319.4698,321.7751,172168.0
2023-01-03 09:30:00,345.5,348.6,344.23,344.23,99802.0,323.7712,326.6762,322.581,322.581,99802.0
2023-01-03 10:00:00,344.31,347.93,343.0,347.88,143118.0,322.656,326.0483,321.4284,326.0015,143118.0
2023-01-03 11:00:00,347.93,348.07,344.77,344.78,99555.0,326.0483,326.1795,323.0871,323.0964,99555.0
2023-01-03 12:00:00,344.77,345.13,343.16,344.05,71693.0,323.0871,323.4244,321.5783,322.4123,71693.0
2023-01-03 13:00:00,344.16,344.95,343.57,344.81,53162.0,322.5154,323.2557,321.9625,323.1246,53162.0
2023-01-03 14:00:00,344.81,345.74,342.8,344.82,57946.0,323.1246,323.9961,321.241,323.1339,57946.0
2023-01-03 15:00:00,344.84,346.59,344.68,346.1,205376.0,323.1527,324.7926,323.0027,324.3334,205376.0
2023-01-04 09:30:00,348.03,349.04,346.65,347.32,78159.0,326.142,327.0885,324.8488,325.4767,78159.0
2023-01-04 10:00:00,347.36,348.57,345.07,347.52,94444.0,325.5142,326.6481,323.3682,325.6641,94444.0
2023-01-04 11:00:00,347.45,350.31,347.15,350.11,112265.0,325.5985,328.2787,325.3174,328.0912,112265.0
2023-01-04 12:00:00,349.9,349.9,348.55,348.55,63503.0,327.8944,327.8944,326.6293,326.6293,63503.0
2023-01-04 13:00:00,348.49,349.8,347.88,348.7,66776.0,326.5731,327.8007,326.0015,326.7699,66776.0
2023-01-04 14:00:00,348.65,349.84,347.15,348.92,114037.0,326.7231,327.8382,325.3174,326.9761,114037.0
2023-01-04 15:00:00,349.01,349.54,346.18,347.67,223330.0,327.0604,327.5571,324.4084,325.8047,223330.0
2023-01-05 09:30:00,344.25,344.95,340.14,340.75,113118.0,322.5998,323.2557,318.7483,319.3199,113118.0
2023-01-05 10:00:00,340.72,344.7,340.39,342.86,109296.0,319.2918,323.0215,318.9825,321.2972,109296.0
2023-01-05 11:00:00,342.98,342.98,340.95,342.29,75073.0,321.4096,321.4096,319.5073,320.763,75073.0
2023-01-05 12:00:00,342.18,343.68,342.17,343.59,80764.0,320.66,322.0656,320.6506,321.9813,80764.0
2023-01-05 13:00:00,343.53,345.14,342.87,344.12,70361.0,321.9251,323.4338,321.3066,322.4779,70361.0
2023-01-05 14:00:00,344.23,344.51,342.67,344.09,71464.0,322.581,322.8434,321.1191,322.4498,71464.0
2023-01-05 15:00:00,343.99,344.1,342.22,343.7,154428.0,322.3561,322.4592,320.6974,322.0844,154428.0
2023-01-06 09:30:00,346.88,347.93,340.94,343.12,108174.0,325.0644,326.0483,319.4979,321.5408,108174.0
2023-01-06 10:00:00,343.0,347.46,342.99,345.86,245250.0,321.4284,325.6079,321.419,324.1085,245250.0
2023-01-06 11:00:00,346.02,347.72,345.89,347.06,152463.0,324.2585,325.8515,324.1366,325.233,152463.0
2023-01-06 12:00:00,347.22,347.87,345.63,346.17,105607.0,325.383,325.9921,323.893,324.399,105607.0
2023-01-06 13:00:00,346.27,347.65,345.9,347.0,61388.0,324.4927,325.7859,324.146,325.1768,61388.0
2023-01-06 14:00:00,347.04,348.54,346.98,348.15,165960.0,325.2143,326.62,325.1581,326.2545,165960.0
2023-01-06 15:00:00,348.24,349.0,346.63,348.0,449383.0,326.3388,327.051,324.8301,326.1139,449383.0
2023-01-09 09:30:00,351.88,352.68,349.5,351.32,92586.0,329.7499,330.4996,327.5196,329.2251,92586.0
2023-01-09 10:00:00,351.39,355.32,351.39,354.4,111536.0,329.2907,332.9736,329.2907,332.1114,111536.0
2023-01-09 11:00:00,354.48,356.5,354.47,355.88,120977.0,332.1864,334.0794,332.177,333.4983,120977.0
2023-01-09 12:00:00,355.78,355.82,354.59,355.26,72443.0,333.4046,333.4421,332.2895,332.9173,72443.0
2023-01-09 13:00:00,355.13,355.33,353.05,354.14,109656.0,332.7955,332.9829,330.8463,331.8678,109656.0
2023-01-09 14:00:00,354.2,354.9,353.65,353.66,70227.0,331.924,332.58,331.4086,331.418,70227.0
2023-01-09 15:00:00,353.67,353.96,351.88,352.98,212599.0,331.4273,331.6991,329.7499,330.7807,212599.0
2023-01-10 09:30:00,352.64,354.45,350.5,351.72,60574.0,330.4621,332.1583,328.4567,329.6,60574.0
2023-01-10 10:00:00,351.82,353.72,351.35,353.71,67760.0,329.6937,331.4742,329.2532,331.4648,67760.0
2023-01-10 11:00:00,353.66,356.43,353.54,355.36,133775.0,331.418,334.0138,331.3055,333.0111,133775.0
2023-01-10 12:00:00,355.38,357.33,354.64,356.74,86264.0,333.0298,334.8572,332.3363,334.3043,86264.0
2023-01-10 13:00:00,356.71,357.12,356.1,356.64,62160.0,334.2761,334.6604,333.7045,334.2106,62160.0
2023-01-10 14:00:00,356.67,357.26,356.1,356.23,81534.0,334.2387,334.7916,333.7045,333.8263,81534.0
2023-01-10 15:00:00,356.21,357.5,355.77,357.5,240688.0,333.8076,335.0165,333.3953,335.0165,240688.0
2023-01-11 09:30:00,358.87,360.87,356.21,359.5,116977.0,336.3003,338.1745,333.8076,336.8907,116977.0
2023-01-11 10:00:00,359.29,360.76,358.41,358.67,126562.0,336.6939,338.0714,335.8692,336.1129,126562.0
2023-01-11 11:00:00,358.86,363.5,358.7,363.27,108388.0,336.2909,340.6391,336.141,340.4236,108388.0
2023-01-11 12:00:00,363.34,363.66,362.05,363.46,91008.0,340.4892,340.7891,339.2803,340.6016,91008.0
2023-01-11 13:00:00,363.47,365.17,363.2,364.12,110542.0,340.611,342.2041,340.358,341.2201,110542.0
2023-01-11 14:00:00,364.25,365.5,363.41,365.14,131962.0,341.342,342.5133,340.5548,342.176,131962.0
2023-01-11 15:00:00,365.17,365.4,363.32,364.32,344613.0,342.2041,342.4196,340.4704,341.4075,344613.0
2023-01-12 09:30:00,366.24,366.57,362.57,364.39,106290.0,343.2068,343.516,339.7676,341.4731,106290.0
2023-01-12 10:00:00,364.32,367.77,364.05,366.41,119946.0,341.4075,344.6406,341.1545,343.3661,119946.0
2023-01-12 11:00:00,366.17,367.36,365.19,367.29,91462.0,343.1412,344.2564,342.2228,344.1908,91462.0
2023-01-12 12:00:00,367.31,369.11,367.0,368.59,95439.0,344.2095,345.8963,343.919,345.409,95439.0
2023-01-12 13:00:00,368.53,368.98,367.04,368.42,85614.0,345.3528,345.7745,343.9565,345.2497,85614.0
2023-01-12 14:00:00,368.5,368.81,367.25,368.63,125950.0,345.3247,345.6152,344.1533,345.4465,125950.0
2023-01-12 15:00:00,368.52,370.1,367.73,370.0,417551.0,345.3434,346.824,344.6031,346.7303,417551.0
2023-01-13 09:30:00,363.49,368.24,362.35,366.97,212860.0,340.6297,345.081,339.5614,343.8909,212860.0
2023-01-13 10:00:00,366.97,371.35,366.63,370.53,185596.0,343.8909,347.9954,343.5723,347.227,185596.0
2023-01-13 11:00:00,370.59,373.08,370.32,372.3,247948.0,347.2832,349.6166,347.0302,348.8857,247948.0
2023-01-13 12:00:00,372.23,373.74,371.85,372.71,211381.0,348.8201,350.2351,348.464,349.2699,211381.0
2023-01-13 13:00:00,372.84,374.35,372.28,373.86,105723.0,349.3917,350.8068,348.8669,350.3476,105723.0
2023-01-13 14:00:00,373.88,374.08,372.57,373.24,141134.0,350.3663,350.5537,349.1387,349.7666,141134.0
2023-01-13 15:00:00,373.25,374.05,372.56,374.0,540334.0,349.7759,350.5256,349.1293,350.4788,540334.0
2023-01-17 09:30:00,364.8,366.79,358.16,359.75,1172297.0,341.8574,343.7222,335.635,337.125,1172297.0
2023-01-17 10:00:00,359.69,360.52,350.53,351.33,1402144.0,337.0687,337.8465,328.4848,329.2345,1402144.0
2023-01-17 11:00:00,351.23,351.48,345.52,345.77,1379026.0,329.1408,329.3751,323.7899,324.0242,1379026.0
2023-01-17 12:00:00,345.77,347.25,344.0,345.1,1140873.0,324.0242,325.4111,322.3655,323.3963,1140873.0
2023-01-17 13:00:00,345.16,348.65,344.14,347.78,1032651.0,323.4525,326.7231,322.4967,325.9078,1032651.0
2023-01-17 14:00:00,347.78,350.65,347.15,349.79,866441.0,325.9078,328.5973,325.3174,327.7914,866441.0
2023-01-17 15:00:00,349.92,352.95,347.83,349.85,2482421.0,327.9132,330.7526,325.9546,327.8476,2482421.0
2023-01-18 09:30:00,348.32,354.79,347.8,353.74,664499.0,326.4138,332.4769,325.9265,331.4929,664499.0
2023-01-18 10:00:00,353.71,354.72,350.66,352.92,751977.0,331.4648,332.4113,328.6066,330.7245,751977.0
2023-01-18 11:00:00,352.97,353.49,351.19,352.39,429407.0,330.7714,331.2587,329.1033,330.2278,429407.0
2023-01-18 12:00:00,352.43,352.94,349.26,350.29,378232.0,330.2653,330.7432,327.2947,328.2599,378232.0
2023-01-18 13:00:00,350.37,351.57,349.7,350.05,334585.0,328.3349,329.4594,327.707,328.035,334585.0
2023-01-18 14:00:00,350.05,352.3,349.67,351.5,274302.0,328.035,330.1435,327.6789,329.3938,274302.0
2023-01-18 15:00:00,351.47,351.76,348.94,349.05,533092.0,329.3657,329.6375,326.9948,327.0979,533092.0
2023-01-19 09:30:00,346.03,348.39,345.52,347.5,276329.0,324.2678,326.4794,323.7899,325.6454,276329.0
2023-01-19 10:00:00,347.41,349.5,347.1,348.41,241479.0,325.561,327.5196,325.2705,326.4981,241479.0
2023-01-19 11:00:00,348.41,349.29,346.56,347.46,215222.0,326.4981,327.3228,324.7645,325.6079,215222.0
2023-01-19 12:00:00,347.5,349.63,347.49,348.64,161199.0,325.6454,327.6414,325.636,326.7137,161199.0
2023-01-19 13:00:00,348.61,352.16,348.51,351.05,233946.0,326.6856,330.0123,326.5919,328.9721,233946.0
2023-01-19 14:00:00,351.01,351.95,350.38,351.16,167334.0,328.9346,329.8155,328.3442,329.0752,167334.0
2023-01-19 15:00:00,351.31,352.12,350.35,350.73,467124.0,329.2158,329.9748,328.3161,328.6722,467124.0
2023-01-20 09:30:00,349.87,351.67,348.4,351.65,285132.0,327.8663,329.5531,326.4888,329.5344,285132.0
2023-01-20 10:00:00,351.56,352.1,349.27,349.94,246673.0,329.45,329.9561,327.3041,327.9319,246673.0
2023-01-20 11:00:00,349.73,352.25,338.21,340.21,2892427.0,327.7351,330.0966,316.9396,318.8139,2892427.0
2023-01-20 12:00:00,340.27,344.41,339.87,341.41,1712230.0,318.8701,322.7497,318.4952,319.9384,1712230.0
2023-01-20 13:00:00,341.37,342.31,339.65,341.56,954097.0,319.9009,320.7818,318.2891,320.0789,954097.0
2023-01-20 14:00:00,341.57,342.09,340.46,341.97,655005.0,320.0883,320.5756,319.0481,320.4632,655005.0
2023-01-20 15:00:00,341.94,343.99,341.4,341.87,1091153.0,320.435,322.3561,319.929,320.3695,1091153.0
2023-01-23 09:30:00,341.67,341.71,336.15,340.75,645908.0,320.182,320.2195,315.0092,319.3199,645908.0
2023-01-23 10:00:00,340.69,345.81,338.81,345.51,552590.0,319.2637,324.0617,317.5019,323.7805,552590.0
2023-01-23 11:00:00,345.57,346.68,344.27,345.18,339332.0,323.8368,324.8769,322.6185,323.4713,339332.0
2023-01-23 12:00:00,345.3,346.98,344.69,346.35,194351.0,323.5837,325.1581,323.0121,324.5677,194351.0
2023-01-23 13:00:00,346.38,347.35,345.18,346.54,303565.0,324.5958,325.5048,323.4713,324.7458,303565.0
2023-01-23 14:00:00,346.43,347.73,343.75,344.51,335739.0,324.6427,325.8609,322.1312,322.8434,335739.0
2023-01-23 15:00:00,344.55,349.56,344.33,349.23,763817.0,322.8809,327.5758,322.6747,327.2666,763817.0
2023-01-24 09:30:00,340.0,349.75,340.0,347.06,378637.0,318.6171,327.7539,318.6171,325.233,378637.0
2023-01-24 10:00:00,347.02,349.97,345.72,349.58,283210.0,325.1956,327.96,323.9773,327.5946,283210.0
2023-01-24 11:00:00,349.63,349.63,347.22,347.55,153540.0,327.6414,327.6414,325.383,325.6922,153540.0
2023-01-24 12:00:00,347.48,348.69,346.62,348.13,155959.0,325.6266,326.7605,324.8207,326.2358,155959.0
2023-01-24 13:00:00,347.98,349.98,347.6,349.47,106402.0,326.0952,327.9694,325.7391,327.4915,106402.0
2023-01-24 14:00:00,349.46,350.3,348.26,349.99,166936.0,327.4821,328.2693,326.3576,327.9788,166936.0
2023-01-24 15:00:00,349.97,350.2,348.24,348.24,221494.0,327.96,328.1756,326.3388,326.3388,221494.0
2023-01-25 09:30:00,344.75,347.8,343.9,345.44,169586.0,323.0683,325.9265,322.2718,323.7149,169586.0
2023-01-25 10:00:00,345.34,347.37,344.21,345.28,190589.0,323.6212,325.5236,322.5623,323.565,190589.0
2023-01-25 11:00:00,345.29,346.44,344.5,346.24,138111.0,323.5744,324.652,322.834,324.4646,138111.0
2023-01-25 12:00:00,346.21,347.78,345.59,347.42,129316.0,324.4365,325.9078,323.8555,325.5704,129316.0
2023-01-25 13:00:00,347.37,348.66,347.33,348.41,121133.0,325.5236,326.7324,325.4861,326.4981,121133.0
2023-01-25 14:00:00,348.43,349.33,347.96,349.22,121302.0,326.5169,327.3603,326.0764,327.2572,121302.0
2023-01-25 15:00:00,349.21,349.96,349.01,349.63,240300.0,327.2478,327.9507,327.0604,327.6414,240300.0
2023-01-26 09:30:00,351.73,354.28,350.7,351.05,189860.0,329.6093,331.999,328.6441,328.9721,189860.0
2023-01-26 10:00:00,351.27,353.15,349.64,349.86,165891.0,329.1783,330.94,327.6508,327.857,165891.0
2023-01-26 11:00:00,349.9,352.23,349.52,352.22,102820.0,327.8944,330.0779,327.5383,330.0685,102820.0
2023-01-26 12:00:00,352.2,352.99,351.13,352.28,91643.0,330.0498,330.7901,329.0471,330.1248,91643.0
2023-01-26 13:00:00,352.28,353.83,352.16,353.15,104720.0,330.1248,331.5773,330.0123,330.94,104720.0
2023-01-26 14:00:00,353.05,353.63,352.31,353.52,84677.0,330.8463,331.3899,330.1529,331.2868,84677.0
2023-01-26 15:00:00,353.52,355.0,353.31,354.93,269530.0,331.2868,332.6737,331.09,332.6081,269530.0
2023-01-27 09:30:00,351.95,354.6,351.83,354.05,185806.0,329.8155,332.2988,329.7031,331.7834,185806.0
2023-01-27 10:00:00,354.29,355.99,351.85,352.5,201152.0,332.0083,333.6014,329.7218,330.3309,201152.0
2023-01-27 11:00:00,352.47,355.6,352.13,354.68,156830.0,330.3028,333.236,329.9842,332.3738,156830.0
2023-01-27 12:00:00,354.52,355.41,353.92,355.17,104389.0,332.2239,333.0579,331.6616,332.833,104389.0
2023-01-27 13:00:00,355.22,355.3,354.27,354.68,86404.0,332.8799,332.9548,331.9896,332.3738,86404.0
2023-01-27 14:00:00,354.59,355.55,354.12,355.24,143501.0,332.2895,333.1891,331.849,332.8986,143501.0
2023-01-27 15:00:00,355.29,355.95,352.64,353.75,330776.0,332.9455,333.5639,330.4621,331.5023,330776.0
2023-01-30 09:30:00,353.29,357.1,352.4,356.69,167071.0,331.0712,334.6416,330.2372,334.2574,167071.0
2023-01-30 10:00:00,356.64,361.86,356.27,357.24,490815.0,334.2106,339.1023,333.8638,334.7728,490815.0
2023-01-30 11:00:00,357.16,359.86,357.07,359.68,180242.0,334.6978,337.228,334.6135,337.0594,180242.0
2023-01-30 12:00:00,359.66,361.37,359.49,360.2,154355.0,337.0406,338.6431,336.8813,337.5467,154355.0
2023-01-30 13:00:00,360.03,362.33,359.59,361.06,187567.0,337.3874,339.5427,336.975,338.3526,187567.0
2023-01-30 14:00:00,361.11,361.34,357.51,358.56,220728.0,338.3994,338.615,335.0258,336.0098,220728.0
2023-01-30 15:00:00,358.49,359.01,356.94,357.51,382573.0,335.9442,336.4315,334.4917,335.0258,382573.0
2023-01-31 09:30:00,359.16,359.45,356.86,357.84,79568.0,336.5721,336.8438,334.4167,335.3351,79568.0
2023-01-31 10:00:00,357.84,360.56,357.28,359.59,155820.0,335.3351,337.884,334.8103,336.975,155820.0
2023-01-31 11:00:00,359.67,360.7,359.08,359.98,112490.0,337.05,338.0152,336.4971,337.3405,112490.0
2023-01-31 12:00:00,359.99,361.91,359.72,361.42,110306.0,337.3499,339.1491,337.0968,338.6899,110306.0
2023-01-31 13:00:00,361.5,363.1,361.45,362.98,129496.0,338.7649,340.2643,338.718,340.1518,129496.0
2023-01-31 14:00:00,362.95,363.27,361.76,363.06,176193.0,340.1237,340.4236,339.0085,340.2268,176193.0
2023-01-31 15:00:00,363.06,365.92,362.9,365.92,376128.0,340.2268,342.9069,340.0769,342.9069,376128.0
2023-02-01 09:30:00,359.1,365.93,358.76,363.03,310459.0,336.5158,342.9163,336.1972,340.1987,310459.0
2023-02-01 10:00:00,363.18,363.18,360.83,361.03,169445.0,340.3392,340.3392,338.137,338.3245,169445.0
2023-02-01 11:00:00,360.99,364.62,360.83,363.25,131850.0,338.287,341.6887,338.137,340.4048,131850.0
2023-02-01 12:00:00,363.27,363.41,362.38,362.54,74475.0,340.4236,340.5548,339.5896,339.7395,74475.0
2023-02-01 13:00:00,362.68,363.54,361.9,362.16,143686.0,339.8707,340.6766,339.1397,339.3834,143686.0
2023-02-01 14:00:00,361.95,365.65,359.37,364.52,330402.0,339.1866,342.6539,336.7689,341.595,330402.0
2023-02-01 15:00:00,364.56,368.94,364.41,365.98,476090.0,341.6325,345.737,341.4919,342.9631,476090.0
2023-02-02 09:30:00,368.0,368.49,364.55,367.48,156940.0,344.8561,345.3153,341.6231,344.3688,156940.0
2023-02-02 10:00:00,367.31,372.56,366.88,372.41,247455.0,344.2095,349.1293,343.8065,348.9888,247455.0
2023-02-02 11:00:00,372.31,372.89,371.73,372.07,270800.0,348.895,349.4386,348.3515,348.6701,270800.0
2023-02-02 12:00:00,372.0,372.84,371.78,372.45,167656.0,348.6045,349.3917,348.3984,349.0262,167656.0
2023-02-02 13:00:00,372.5,372.75,371.63,372.43,191850.0,349.0731,349.3074,348.2578,349.0075,191850.0
2023-02-02 14:00:00,372.43,372.57,367.71,367.77,169246.0,349.0075,349.1387,344.5843,344.6406,169246.0
2023-02-02 15:00:00,367.82,369.88,367.16,369.46,316371.0,344.6874,346.6179,344.0689,346.2243,316371.0
2023-02-03 09:30:00,365.62,371.52,365.44,370.73,170190.0,342.6258,348.1547,342.4571,347.4144,170190.0
2023-02-03 10:00:00,370.09,373.63,369.27,372.55,160126.0,346.8147,350.132,346.0462,349.12,160126.0
2023-02-03 11:00:00,372.52,373.83,371.17,372.67,212983.0,349.0918,350.3195,347.8267,349.2324,212983.0
2023-02-03 12:00:00,372.61,374.57,371.39,371.72,132351.0,349.1762,351.0129,348.0329,348.3422,132351.0
2023-02-03 13:00:00,371.75,372.08,369.81,370.77,115528.0,348.3703,348.6795,346.5523,347.4519,115528.0
2023-02-03 14:00:00,370.77,370.95,369.29,369.62,95793.0,347.4519,347.6206,346.065,346.3742,95793.0
2023-02-03 15:00:00,369.48,370.53,367.88,369.81,263395.0,346.243,347.227,344.7437,346.5523,263395.0
2023-02-06 09:30:00,369.0,371.15,367.13,368.5,131909.0,345.7932,347.808,344.0408,345.3247,131909.0
2023-02-06 10:00:00,368.65,368.87,365.78,368.66,137271.0,345.4652,345.6714,342.7757,345.4746,137271.0
2023-02-06 11:00:00,368.73,370.7,368.12,369.4,132561.0,345.5402,347.3863,344.9686,346.1681,132561.0
2023-02-06 12:00:00,369.49,370.14,368.42,368.5,110918.0,346.2524,346.8615,345.2497,345.3247,110918.0
2023-02-06 13:00:00,368.58,369.93,368.1,369.29,92441.0,345.3996,346.6647,344.9498,346.065,92441.0
2023-02-06 14:00:00,369.36,370.62,369.33,370.41,81038.0,346.1306,347.3113,346.1025,347.1145,81038.0
2023-02-06 15:00:00,370.37,371.26,369.71,370.65,233776.0,347.0771,347.9111,346.4586,347.3394,233776.0
2023-02-07 09:30:00,368.17,372.05,367.34,371.99,124062.0,345.0154,348.6514,344.2376,348.5952,124062.0
2023-02-07 10:00:00,371.84,371.84,369.88,371.06,126334.0,348.4546,348.4546,346.6179,347.7237,126334.0
2023-02-07 11:00:00,371.23,373.49,370.37,372.94,88548.0,347.883,350.0008,347.0771,349.4854,88548.0
2023-02-07 12:00:00,372.99,376.31,372.16,375.27,189130.0,349.5323,352.6435,348.7545,351.6689,189130.0
2023-02-07 13:00:00,375.46,375.6,369.24,370.61,198005.0,351.8469,351.9781,346.0181,347.302,198005.0
2023-02-07 14:00:00,370.8,374.18,370.66,373.6,137832.0,347.48,350.6474,347.3488,350.1039,137832.0
2023-02-07 15:00:00,373.62,375.13,372.57,374.32,343572.0,350.1227,351.5377,349.1387,350.7786,343572.0
2023-02-08 09:30:00,372.92,377.09,371.98,376.92,126039.0,349.4667,353.3744,348.5858,353.2151,126039.0
2023-02-08 10:00:00,376.84,377.75,375.53,377.6,216061.0,353.1402,353.9929,351.9125,353.8524,216061.0
2023-02-08 11:00:00,377.56,378.35,376.07,377.3,178910.0,353.8149,354.5552,352.4186,353.5712,178910.0
2023-02-08 12:00:00,377.26,377.73,375.73,377.3,138379.0,353.5337,353.9742,352.1,353.5712,138379.0
2023-02-08 13:00:00,377.25,378.21,377.0,377.74,117620.0,353.5244,354.424,353.2901,353.9836,117620.0
2023-02-08 14:00:00,377.8,377.86,375.36,376.03,100082.0,354.0398,354.096,351.7532,352.3811,100082.0
2023-02-08 15:00:00,376.09,376.13,374.33,375.13,163270.0,352.4373,352.4748,350.788,351.5377,163270.0
2023-02-09 09:30:00,377.04,379.68,376.13,377.99,118852.0,353.3276,355.8015,352.4748,354.2178,118852.0
2023-02-09 10:00:00,378.07,379.18,376.36,377.19,116688.0,354.2928,355.333,352.6903,353.4681,116688.0
2023-02-09 11:00:00,377.28,377.28,374.05,374.98,126275.0,353.5525,353.5525,350.5256,351.3971,126275.0
2023-02-09 12:00:00,375.0,375.37,372.58,372.87,111124.0,351.4159,351.7626,349.1481,349.4198,111124.0
2023-02-09 13:00:00,372.74,373.3,372.1,373.07,78716.0,349.298,349.8228,348.6983,349.6073,78716.0
2023-02-09 14:00:00,373.03,373.28,369.64,369.71,117537.0,349.5698,349.804,346.393,346.4586,117537.0
2023-02-09 15:00:00,369.71,369.71,367.8,368.24,324612.0,346.4586,346.4586,344.6687,345.081,324612.0
2023-02-10 09:30:00,367.0,368.55,365.87,366.33,111963.0,343.919,345.3715,342.8601,343.2911,111963.0
2023-02-10 10:00:00,366.06,368.63,364.55,367.9,122916.0,343.0381,345.4465,341.6231,344.7624,122916.0
2023-02-10 11:00:00,367.97,370.31,367.96,369.87,93244.0,344.828,347.0208,344.8186,346.6085,93244.0
2023-02-10 12:00:00,369.65,371.77,369.65,371.76,101912.0,346.4023,348.389,346.4023,348.3796,101912.0
2023-02-10 13:00:00,371.79,372.23,370.44,370.49,113552.0,348.4078,348.8201,347.1427,347.1895,113552.0
2023-02-10 14:00:00,370.5,371.24,369.84,371.09,89780.0,347.1989,347.8923,346.5804,347.7518,89780.0
2023-02-10 15:00:00,371.17,371.62,370.67,371.33,168570.0,347.8267,348.2484,347.3582,347.9767,168570.0
2023-02-13 09:30:00,369.09,370.71,368.0,370.64,138633.0,345.8776,347.3957,344.8561,347.3301,138633.0
2023-02-13 10:00:00,370.74,374.45,370.74,374.15,142986.0,347.4238,350.9005,347.4238,350.6193,142986.0
2023-02-13 11:00:00,374.17,374.81,373.48,373.81,88706.0,350.6381,351.2378,349.9915,350.3007,88706.0
2023-02-13 12:00:00,373.8,374.75,373.33,374.49,57216.0,350.2913,351.1816,349.8509,350.9379,57216.0
2023-02-13 13:00:00,374.51,375.03,374.24,374.79,59774.0,350.9567,351.444,350.7037,351.2191,59774.0
2023-02-13 14:00:00,374.95,375.06,373.48,374.19,78049.0,351.369,351.4721,349.9915,350.6568,78049.0
2023-02-13 15:00:00,374.16,375.06,373.7,374.01,235727.0,350.6287,351.4721,350.1976,350.4881,235727.0
2023-02-14 09:30:00,373.94,375.33,371.28,375.24,128073.0,350.4225,351.7251,347.9298,351.6408,128073.0
2023-02-14 10:00:00,375.23,377.05,371.41,372.05,182178.0,351.6314,353.3369,348.0517,348.6514,182178.0
2023-02-14 11:00:00,372.07,373.37,369.38,370.51,165977.0,348.6701,349.8884,346.1493,347.2083,165977.0
2023-02-14 12:00:00,370.51,371.63,370.36,370.91,118590.0,347.2083,348.2578,347.0677,347.5831,118590.0
2023-02-14 13:00:00,370.97,372.45,370.8,372.16,164451.0,347.6393,349.0262,347.48,348.7545,164451.0
2023-02-14 14:00:00,372.18,372.93,371.24,372.28,146677.0,348.7732,349.4761,347.8923,348.8669,146677.0
2023-02-14 15:00:00,372.37,372.91,371.48,371.63,275963.0,348.9513,349.4573,348.1172,348.2578,275963.0
2023-02-15 09:30:00,368.74,372.26,368.25,370.26,178007.0,345.5496,348.8482,345.0904,346.974,178007.0
2023-02-15 10:00:00,370.28,371.7,370.05,370.77,157795.0,346.9927,348.3234,346.7772,347.4519,157795.0
2023-02-15 11:00:00,370.73,373.43,370.63,372.0,132979.0,347.4144,349.9446,347.3207,348.6045,132979.0
2023-02-15 12:00:00,371.98,371.98,370.51,371.18,100909.0,348.5858,348.5858,347.2083,347.8361,100909.0
2023-02-15 13:00:00,371.26,373.65,371.26,373.65,101654.0,347.9111,350.1508,347.9111,350.1508,101654.0
2023-02-15 14:00:00,373.61,374.33,372.68,372.76,118997.0,350.1133,350.788,349.2418,349.3167,118997.0
2023-02-15 15:00:00,372.82,374.37,372.82,374.26,199111.0,349.373,350.8255,349.373,350.7224,199111.0
2023-02-16 09:30:00,370.75,372.47,369.37,369.9,162930.0,347.4332,349.045,346.1399,346.6366,162930.0
2023-02-16 10:00:00,369.61,372.29,368.8,372.19,169956.0,346.3649,348.8763,345.6058,348.7826,169956.0
2023-02-16 11:00:00,372.32,373.56,372.07,373.22,127964.0,348.9044,350.0664,348.6701,349.7478,127964.0
2023-02-16 12:00:00,373.16,373.63,372.0,372.55,143776.0,349.6916,350.132,348.6045,349.12,143776.0
2023-02-16 13:00:00,372.55,373.06,372.2,372.55,90246.0,349.12,349.5979,348.792,349.12,90246.0
2023-02-16 14:00:00,372.6,374.25,372.6,373.97,84928.0,349.1668,350.713,349.1668,350.4507,84928.0
2023-02-16 15:00:00,373.87,374.08,369.84,370.22,253332.0,350.3569,350.5537,346.5804,346.9365,253332.0
2023-02-17 09:30:00,368.05,369.3,367.58,368.07,122465.0,344.903,346.0744,344.4625,344.9217,122465.0
2023-02-17 10:00:00,368.11,371.06,367.78,368.02,242340.0,344.9592,347.7237,344.6499,344.8749,242340.0
2023-02-17 11:00:00,368.02,368.89,366.86,368.18,131193.0,344.8749,345.6901,343.7878,345.0248,131193.0
2023-02-17 12:00:00,368.13,369.54,367.36,367.91,103071.0,344.9779,346.2993,344.2564,344.7718,103071.0
2023-02-17 13:00:00,367.87,369.0,367.65,367.94,60720.0,344.7343,345.7932,344.5281,344.7999,60720.0
2023-02-17 14:00:00,367.99,369.76,367.52,369.65,89380.0,344.8467,346.5054,344.4063,346.4023,89380.0
2023-02-17 15:00:00,369.65,370.4,368.42,368.59,204893.0,346.4023,347.1052,345.2497,345.409,204893.0
2023-02-21 09:30:00,366.72,366.72,363.12,363.26,160978.0,343.6566,343.6566,340.283,340.4142,160978.0
2023-02-21 10:00:00,363.17,363.84,361.27,361.88,273837.0,340.3299,340.9577,338.5494,339.121,273837.0
2023-02-21 11:00:00,361.94,362.47,360.19,361.62,158694.0,339.1772,339.6739,337.5373,338.8774,158694.0
2023-02-21 12:00:00,361.62,362.99,361.4,362.59,99654.0,338.8774,340.1612,338.6712,339.7864,99654.0
2023-02-21 13:00:00,362.5,363.01,360.7,360.97,72776.0,339.702,340.1799,338.0152,338.2682,72776.0
2023-02-21 14:00:00,361.01,361.45,360.09,361.03,110615.0,338.3057,338.718,337.4436,338.3245,110615.0
2023-02-21 15:00:00,361.16,362.15,360.66,361.18,301526.0,338.4463,339.374,337.9777,338.465,301526.0
2023-02-22 09:30:00,361.63,363.0,360.18,361.09,179156.0,338.8867,340.1706,337.5279,338.3807,179156.0
2023-02-22 10:00:00,361.15,361.35,358.04,359.87,139933.0,338.4369,338.6243,335.5225,337.2374,139933.0
2023-02-22 11:00:00,359.85,361.46,359.72,361.09,157059.0,337.2187,338.7274,337.0968,338.3807,157059.0
2023-02-22 12:00:00,361.06,362.68,360.88,362.2,75967.0,338.3526,339.8707,338.1839,339.4209,75967.0
2023-02-22 13:00:00,362.16,362.74,361.74,361.98,68236.0,339.3834,339.9269,338.9898,339.2147,68236.0
2023-02-22 14:00:00,362.0,362.47,359.77,359.77,115745.0,339.2335,339.6739,337.1437,337.1437,115745.0
2023-02-22 15:00:00,359.83,361.1,358.96,360.89,214545.0,337.1999,338.3901,336.3846,338.1933,214545.0
2023-02-23 09:30:00,363.2,367.88,362.98,365.96,176386.0,340.358,344.7437,340.1518,342.9444,176386.0
2023-02-23 10:00:00,366.16,366.38,361.46,362.5,137766.0,343.1318,343.338,338.7274,339.702,137766.0
2023-02-23 11:00:00,362.56,363.28,360.45,360.67,92412.0,339.7582,340.433,337.7809,337.9871,92412.0
2023-02-23 12:00:00,360.64,361.02,359.61,361.02,67160.0,337.959,338.3151,336.9938,338.3151,67160.0
2023-02-23 13:00:00,360.97,361.49,359.86,360.95,123671.0,338.2682,338.7555,337.228,338.2495,123671.0
2023-02-23 14:00:00,360.97,363.0,360.64,361.92,172522.0,338.2682,340.1706,337.959,339.1585,172522.0
2023-02-23 15:00:00,362.06,363.98,362.06,363.65,261315.0,339.2897,341.0889,339.2897,340.7797,261315.0
2023-02-24 09:30:00,360.17,363.45,359.53,362.88,209974.0,337.5185,340.5923,336.9188,340.0581,209974.0
2023-02-24 10:00:00,362.7,364.88,360.68,361.71,279556.0,339.8894,341.9323,337.9965,338.9617,279556.0
2023-02-24 11:00:00,361.87,363.37,361.36,362.56,204669.0,339.1116,340.5173,338.6337,339.7582,204669.0
2023-02-24 12:00:00,362.82,363.03,361.1,361.35,136037.0,340.0019,340.1987,338.3901,338.6243,136037.0
2023-02-24 13:00:00,361.32,362.33,361.03,362.09,123346.0,338.5962,339.5427,338.3245,339.3178,123346.0
2023-02-24 14:00:00,362.1,364.17,361.92,363.78,166711.0,339.3272,341.267,339.1585,340.9015,166711.0
2023-02-24 15:00:00,363.87,365.18,362.8,363.76,270520.0,340.9858,342.2135,339.9831,340.8828,270520.0
2023-02-27 09:30:00,368.22,369.72,366.39,369.0,142222.0,345.0623,346.4679,343.3474,345.7932,142222.0
2023-02-27 10:00:00,368.83,370.3,365.5,366.11,315526.0,345.6339,347.0115,342.5133,343.085,315526.0
2023-02-27 11:00:00,366.24,366.78,364.65,365.37,160492.0,343.2068,343.7128,341.7168,342.3915,160492.0
2023-02-27 12:00:00,365.31,366.63,364.5,366.57,105477.0,342.3353,343.5723,341.5762,343.516,105477.0
2023-02-27 13:00:00,366.71,367.2,365.67,367.15,102597.0,343.6472,344.1064,342.6726,344.0596,102597.0
2023-02-27 14:00:00,367.13,367.82,365.84,366.54,99827.0,344.0408,344.6874,342.832,343.4879,99827.0
2023-02-27 15:00:00,366.39,366.67,365.38,365.61,360584.0,343.3474,343.6098,342.4009,342.6164,360584.0
2023-02-28 09:30:00,366.0,366.01,357.69,357.91,376831.0,342.9819,342.9913,335.1945,335.4007,376831.0
2023-02-28 10:00:00,358.1,359.84,356.68,357.57,382889.0,335.5787,337.2093,334.248,335.0821,382889.0
2023-02-28 11:00:00,357.74,359.06,355.52,355.52,209171.0,335.2414,336.4784,333.161,333.161,209171.0
2023-02-28 12:00:00,355.58,356.51,354.17,355.79,369307.0,333.2172,334.0887,331.8959,333.414,369307.0
2023-02-28 13:00:00,355.77,355.94,354.25,354.6,232922.0,333.3953,333.5546,331.9709,332.2988,232922.0
2023-02-28 14:00:00,354.54,355.22,353.9,354.0,327809.0,332.2426,332.8799,331.6429,331.7366,327809.0
2023-02-28 15:00:00,354.01,354.54,351.33,351.42,745066.0,331.746,332.2426,329.2345,329.3188,745066.0
2023-03-01 09:30:00,349.39,352.54,348.78,348.99,219141.0,329.7807,332.7539,329.2049,329.4031,219141.0
2023-03-01 10:00:00,349.14,350.3,347.99,349.75,211691.0,329.5447,330.6396,328.4592,330.1205,211691.0
2023-03-01 11:00:00,349.79,349.79,347.41,349.0,172932.0,330.1582,330.1582,327.9118,329.4126,172932.0
2023-03-01 12:00:00,349.0,349.45,348.39,348.79,137531.0,329.4126,329.8373,328.8368,329.2143,137531.0
2023-03-01 13:00:00,348.76,348.85,347.5,347.68,88169.0,329.186,329.271,327.9967,328.1666,88169.0
2023-03-01 14:00:00,347.67,347.67,346.19,346.67,130744.0,328.1572,328.1572,326.7603,327.2133,130744.0
2023-03-01 15:00:00,346.79,347.03,345.96,346.46,421947.0,327.3266,327.5531,326.5432,327.0151,421947.0
2023-03-02 09:30:00,343.99,344.56,340.49,341.16,233586.0,324.6837,325.2217,321.3802,322.0126,233586.0
2023-03-02 10:00:00,341.19,346.73,341.19,345.67,328926.0,322.0409,327.27,322.0409,326.2694,328926.0
2023-03-02 11:00:00,345.75,346.4,345.09,345.53,248384.0,326.345,326.9585,325.722,326.1373,248384.0
2023-03-02 12:00:00,345.59,347.48,345.11,346.87,209503.0,326.1939,327.9779,325.7409,327.4021,209503.0
2023-03-02 13:00:00,346.86,347.84,346.24,347.8,272729.0,327.3927,328.3177,326.8075,328.2799,272729.0
2023-03-02 14:00:00,347.94,348.71,346.9,348.54,323704.0,328.412,329.1388,327.4304,328.9784,323704.0
2023-03-02 15:00:00,348.58,349.78,348.16,349.17,350272.0,329.0161,330.1488,328.6197,329.573,350272.0
2023-03-03 09:30:00,350.64,352.81,349.56,352.22,110451.0,330.9605,333.0087,329.9411,332.4518,110451.0
2023-03-03 10:00:00,352.43,353.52,350.87,353.45,179993.0,332.65,333.6789,331.1776,333.6128,179993.0
2023-03-03 11:00:00,353.54,355.6,353.33,355.49,141640.0,333.6977,335.6421,333.4995,335.5383,141640.0
2023-03-03 12:00:00,355.52,356.02,354.24,355.09,99831.0,335.5666,336.0386,334.3585,335.1608,99831.0
2023-03-03 13:00:00,355.17,356.0,355.0,355.76,87460.0,335.2363,336.0197,335.0758,335.7932,87460.0
2023-03-03 14:00:00,355.76,357.19,355.33,357.16,88579.0,335.7932,337.1429,335.3873,337.1146,88579.0
2023-03-03 15:00:00,357.2,357.77,356.15,357.04,300420.0,337.1523,337.6903,336.1613,337.0013,300420.0
2023-03-06 09:30:00,358.06,358.3,356.49,356.99,63815.0,337.9641,338.1906,336.4822,336.9541,63815.0
2023-03-06 10:00:00,356.99,358.86,356.51,356.54,102095.0,336.9541,338.7192,336.5011,336.5294,102095.0
2023-03-06 11:00:00,356.52,356.65,355.19,356.14,111679.0,336.5105,336.6332,335.2551,336.1518,111679.0
2023-03-06 12:00:00,356.12,357.11,354.9,355.11,92100.0,336.1329,337.0674,334.9814,335.1796,92100.0
2023-03-06 13:00:00,355.11,355.4,353.73,354.28,75779.0,335.1796,335.4534,333.8771,334.3962,75779.0
2023-03-06 14:00:00,354.25,356.3,354.24,356.25,92623.0,334.3679,336.3028,334.3585,336.2557,92623.0
2023-03-06 15:00:00,356.31,357.31,355.92,357.11,250011.0,336.3123,337.2562,335.9442,337.0674,250011.0
2023-03-07 09:30:00,355.55,356.2,352.87,354.22,74536.0,335.5949,336.2085,333.0654,334.3396,74536.0
2023-03-07 10:00:00,354.35,354.4,351.1,351.57,143528.0,334.4623,334.5095,331.3947,331.8383,143528.0
2023-03-07 11:00:00,351.61,352.83,350.48,350.55,90781.0,331.8761,333.0276,330.8095,330.8756,90781.0
2023-03-07 12:00:00,350.47,352.63,350.13,350.16,92961.0,330.8001,332.8388,330.4791,330.5075,92961.0
2023-03-07 13:00:00,350.14,350.2,346.25,346.96,179663.0,330.4886,330.5452,326.8169,327.487,179663.0
2023-03-07 14:00:00,347.0,347.35,345.72,345.93,119753.0,327.5248,327.8552,326.3166,326.5149,119753.0
2023-03-07 15:00:00,345.91,347.12,345.62,346.02,363225.0,326.496,327.6381,326.2223,326.5998,363225.0
2023-03-08 09:30:00,346.19,348.73,345.17,348.12,89251.0,326.7603,329.1577,325.7975,328.5819,89251.0
2023-03-08 10:00:00,348.12,348.79,345.79,346.97,172618.0,328.5819,329.2143,326.3827,327.4965,172618.0
2023-03-08 11:00:00,346.93,348.07,346.66,347.72,66032.0,327.4587,328.5348,327.2039,328.2044,66032.0
2023-03-08 12:00:00,347.76,347.87,345.25,346.27,77628.0,328.2421,328.346,325.873,326.8358,77628.0
2023-03-08 13:00:00,346.17,347.27,345.54,346.96,72841.0,326.7414,327.7796,326.1467,327.487,72841.0
2023-03-08 14:00:00,346.95,347.97,346.5,347.71,89535.0,327.4776,328.4404,327.0529,328.195,89535.0
2023-03-08 15:00:00,347.75,349.69,347.56,349.28,256614.0,328.2327,330.0638,328.0534,329.6768,256614.0
2023-03-09 09:30:00,349.2,352.78,349.01,352.26,134483.0,329.6013,332.9804,329.422,332.4896,134483.0
2023-03-09 10:00:00,352.34,354.29,349.9,353.15,195610.0,332.5651,334.4057,330.262,333.3296,195610.0
2023-03-09 11:00:00,353.31,353.4,350.05,350.25,187655.0,333.4807,333.5656,330.4036,330.5924,187655.0
2023-03-09 12:00:00,350.27,352.1,348.56,348.84,204951.0,330.6113,332.3386,328.9972,329.2615,204951.0
2023-03-09 13:00:00,348.79,349.14,343.44,344.44,210965.0,329.2143,329.5447,324.1646,325.1085,210965.0
2023-03-09 14:00:00,344.77,346.75,344.0,344.24,220255.0,325.42,327.2888,324.6932,324.9197,220255.0
2023-03-09 15:00:00,344.26,344.39,341.05,341.65,592750.0,324.9386,325.0613,321.9087,322.4751,592750.0
2023-03-10 09:30:00,338.87,339.0,328.32,333.7,470663.0,319.8511,319.9738,309.8932,314.9713,470663.0
2023-03-10 10:00:00,333.68,337.45,332.15,337.28,548741.0,314.9524,318.5108,313.5083,318.3503,548741.0
2023-03-10 11:00:00,337.39,339.93,334.23,334.36,358136.0,318.4542,320.8516,315.4715,315.5942,358136.0
2023-03-10 12:00:00,334.46,334.94,331.24,332.0,237951.0,315.6886,316.1417,312.6493,313.3667,237951.0
2023-03-10 13:00:00,332.04,332.37,327.15,327.67,239647.0,313.4044,313.7159,308.7889,309.2797,239647.0
2023-03-10 14:00:00,327.67,331.29,327.67,329.63,242874.0,309.2797,312.6965,309.2797,311.1297,242874.0
2023-03-10 15:00:00,329.67,329.9,326.03,327.71,608232.0,311.1674,311.3845,307.7317,309.3174,608232.0
2023-03-13 09:30:00,319.67,325.51,317.16,324.99,516352.0,301.7287,307.2409,299.3596,306.7501,516352.0
2023-03-13 10:00:00,325.23,326.11,316.39,321.0,586781.0,306.9766,307.8072,298.6328,302.984,586781.0
2023-03-13 11:00:00,320.93,324.24,319.58,321.5,626423.0,302.918,306.0422,301.6437,303.456,626423.0
2023-03-13 12:00:00,321.8,323.0,317.21,317.74,261131.0,303.7391,304.8718,299.4068,299.907,261131.0
2023-03-13 13:00:00,317.75,318.12,315.17,317.24,306048.0,299.9164,300.2657,297.4812,299.4351,306048.0
2023-03-13 14:00:00,317.35,318.96,316.85,317.43,311626.0,299.5389,301.0585,299.067,299.6144,311626.0
2023-03-13 15:00:00,317.55,317.69,314.54,316.19,797486.0,299.7277,299.8598,296.8866,298.444,797486.0
2023-03-14 09:30:00,324.77,326.29,321.74,323.06,383367.0,306.5425,307.9771,303.6825,304.9284,383367.0
2023-03-14 10:00:00,322.56,326.14,320.38,324.75,307875.0,304.4565,307.8356,302.3988,306.5236,307875.0
2023-03-14 11:00:00,324.78,326.38,324.19,324.61,206376.0,306.5519,308.0621,305.995,306.3914,206376.0
2023-03-14 12:00:00,324.56,325.2,322.82,323.17,157932.0,306.3442,306.9483,304.7019,305.0323,157932.0
2023-03-14 13:00:00,323.07,323.34,318.94,321.05,328998.0,304.9379,305.1927,301.0397,303.0312,328998.0
2023-03-14 14:00:00,321.21,322.25,319.32,321.55,165590.0,303.1823,304.1639,301.3983,303.5032,165590.0
2023-03-14 15:00:00,321.66,322.5,319.32,321.89,381505.0,303.607,304.3999,301.3983,303.8241,381505.0
2023-03-15 09:30:00,310.77,311.33,305.6,306.0,597670.0,293.3282,293.8568,288.4484,288.8259,597670.0
2023-03-15 10:00:00,306.09,309.31,304.43,305.59,741090.0,288.9109,291.9501,287.344,288.4389,741090.0
2023-03-15 11:00:00,305.51,309.19,305.1,308.11,531185.0,288.3634,291.8369,287.9764,290.8175,531185.0
2023-03-15 12:00:00,308.17,308.76,304.41,305.27,368511.0,290.8741,291.431,287.3251,288.1369,368511.0
2023-03-15 13:00:00,305.21,307.88,304.41,307.42,361924.0,288.0802,290.6004,287.3251,290.1662,361924.0
2023-03-15 14:00:00,307.37,311.55,306.0,310.59,454908.0,290.119,294.0644,288.8259,293.1583,454908.0
2023-03-15 15:00:00,310.62,312.51,308.88,312.37,684820.0,293.1866,294.9705,291.5443,294.8384,684820.0
2023-03-16 09:30:00,309.0,310.21,306.72,309.0,433905.0,291.6575,292.7996,289.5055,291.6575,433905.0
2023-03-16 10:00:00,309.12,312.3,304.92,310.32,611950.0,291.7708,294.7723,287.8065,292.9034,611950.0
2023-03-16 11:00:00,310.42,314.24,308.67,313.83,362423.0,292.9978,296.6034,291.3461,296.2165,362423.0
2023-03-16 12:00:00,313.77,316.65,312.75,316.26,283407.0,296.1598,298.8782,295.1971,298.5101,283407.0
2023-03-16 13:00:00,316.33,318.32,315.68,316.06,322622.0,298.5761,300.4545,297.9626,298.3213,322622.0
2023-03-16 14:00:00,315.98,316.19,313.28,314.38,217074.0,298.2458,298.444,295.6973,296.7356,217074.0
2023-03-16 15:00:00,314.4,316.23,313.77,315.07,497511.0,296.7545,298.4818,296.1598,297.3869,497511.0
2023-03-17 09:30:00,310.09,310.41,305.64,308.12,999589.0,292.6864,292.9884,288.4861,290.8269,999589.0
2023-03-17 10:00:00,308.19,309.7,304.92,305.45,380520.0,290.893,292.3182,287.8065,288.3068,380520.0
2023-03-17 11:00:00,305.36,305.77,303.29,303.98,296782.0,288.2218,288.6088,286.268,286.9193,296782.0
2023-03-17 12:00:00,304.01,307.39,304.01,306.22,261668.0,286.9476,290.1379,286.9476,289.0336,261668.0
2023-03-17 13:00:00,306.21,307.08,305.82,306.65,229471.0,289.0241,289.8453,288.656,289.4394,229471.0
2023-03-17 14:00:00,306.75,307.14,304.93,305.46,449726.0,289.5338,289.9019,287.816,288.3162,449726.0
2023-03-17 15:00:00,305.41,305.53,301.87,303.31,738655.0,288.269,288.3823,284.9277,286.2869,738655.0
2023-03-20 09:30:00,306.78,311.7,306.25,311.29,478092.0,289.5621,294.206,289.0619,293.819,478092.0
2023-03-20 10:00:00,311.37,312.2,308.96,310.61,412895.0,293.8945,294.6779,291.6198,293.1772,412895.0
2023-03-20 11:00:00,310.53,311.57,309.73,310.85,267161.0,293.1017,294.0833,292.3466,293.4037,267161.0
2023-03-20 12:00:00,310.81,310.86,307.66,310.3,349404.0,293.3659,293.4131,290.3927,292.8846,349404.0
2023-03-20 13:00:00,310.25,311.52,308.63,308.86,183326.0,292.8374,294.0361,291.3083,291.5254,183326.0
2023-03-20 14:00:00,308.83,309.16,307.46,308.46,137645.0,291.4971,291.8086,290.204,291.1478,137645.0
2023-03-20 15:00:00,308.25,310.31,307.87,309.39,358257.0,290.9496,292.894,290.591,292.0256,358257.0
2023-03-21 09:30:00,317.62,319.0,315.35,318.02,306201.0,299.7937,301.0963,297.6511,300.1713,306201.0
2023-03-21 10:00:00,318.08,320.32,316.62,318.46,402683.0,300.2279,302.3422,298.8499,300.5866,402683.0
2023-03-21 11:00:00,318.46,320.19,317.82,319.36,190594.0,300.5866,302.2195,299.9825,301.4361,190594.0
2023-03-21 12:00:00,319.29,319.75,318.44,318.87,108586.0,301.37,301.8042,300.5677,300.9736,108586.0
2023-03-21 13:00:00,318.98,319.01,317.17,317.35,87111.0,301.0774,301.1057,299.369,299.5389,87111.0
2023-03-21 14:00:00,317.35,318.12,317.07,317.74,150538.0,299.5389,300.2657,299.2746,299.907,150538.0
2023-03-21 15:00:00,317.68,318.93,316.98,317.38,395558.0,299.8504,301.0302,299.1897,299.5672,395558.0
2023-03-22 09:30:00,318.39,319.15,317.15,318.74,117869.0,300.5205,301.2379,299.3501,300.8509,117869.0
2023-03-22 10:00:00,318.8,319.56,318.4,318.64,123240.0,300.9075,301.6249,300.53,300.7565,123240.0
2023-03-22 11:00:00,318.55,318.75,317.06,317.6,159738.0,300.6715,300.8603,299.2652,299.7749,159738.0
2023-03-22 12:00:00,317.55,318.64,317.26,317.68,104129.0,299.7277,300.7565,299.4539,299.8504,104129.0
2023-03-22 13:00:00,317.66,319.24,316.94,318.99,95273.0,299.8315,301.3228,299.1519,301.0869,95273.0
2023-03-22 14:00:00,318.92,322.23,317.4,319.15,323024.0,301.0208,304.145,299.5861,301.2379,323024.0
2023-03-22 15:00:00,318.93,319.84,313.49,313.69,486509.0,301.0302,301.8891,295.8955,296.0843,486509.0
2023-03-23 09:30:00,315.21,317.32,314.4,316.28,124364.0,297.519,299.5106,296.7545,298.5289,124364.0
2023-03-23 10:00:00,316.5,319.9,316.22,319.9,168858.0,298.7366,301.9458,298.4723,301.9458,168858.0
2023-03-23 11:00:00,319.95,321.35,319.36,321.26,231884.0,301.993,303.3144,301.4361,303.2294,231884.0
2023-03-23 12:00:00,321.21,321.36,317.47,317.88,129292.0,303.1823,303.3238,299.6522,300.0391,129292.0
2023-03-23 13:00:00,317.77,318.27,316.26,316.74,108721.0,299.9353,300.4073,298.5101,298.9631,108721.0
2023-03-23 14:00:00,316.95,317.26,312.76,314.33,152767.0,299.1613,299.4539,295.2065,296.6884,152767.0
2023-03-23 15:00:00,314.41,317.1,312.64,314.76,419659.0,296.7639,299.3029,295.0932,297.0943,419659.0
2023-03-24 09:30:00,310.15,310.71,305.36,308.55,289660.0,292.743,293.2716,288.2218,291.2328,289660.0
2023-03-24 10:00:00,308.65,310.22,307.0,308.23,216417.0,291.3272,292.8091,289.7698,290.9307,216417.0
2023-03-24 11:00:00,308.22,311.17,307.27,311.09,161889.0,290.9213,293.7057,290.0246,293.6302,161889.0
2023-03-24 12:00:00,311.15,312.32,309.68,310.61,161309.0,293.6869,294.7912,292.2994,293.1772,161309.0
2023-03-24 13:00:00,310.72,312.65,309.3,311.13,209082.0,293.281,295.1027,291.9407,293.668,209082.0
2023-03-24 14:00:00,311.38,312.62,310.75,311.86,97602.0,293.904,295.0744,293.3093,294.357,97602.0
2023-03-24 15:00:00,311.93,312.75,311.18,312.62,221394.0,294.4231,295.1971,293.7152,295.0744,221394.0
2023-03-27 09:30:00,318.62,320.9,317.5,318.94,257831.0,300.7376,302.8897,299.6805,301.0397,257831.0
2023-03-27 10:00:00,319.09,319.72,317.17,317.96,129676.0,301.1812,301.7759,299.369,300.1147,129676.0
2023-03-27 11:00:00,318.1,319.64,317.69,319.16,103695.0,300.2468,301.7004,299.8598,301.2473,103695.0
2023-03-27 12:00:00,319.18,319.9,318.84,319.38,82958.0,301.2662,301.9458,300.9453,301.455,82958.0
2023-03-27 13:00:00,319.42,320.19,318.5,318.67,128265.0,301.4927,302.2195,300.6244,300.7848,128265.0
2023-03-27 14:00:00,318.58,320.21,318.19,320.11,79748.0,300.6999,302.2384,300.3317,302.144,79748.0
2023-03-27 15:00:00,320.16,320.31,318.29,318.73,245404.0,302.1912,302.3328,300.4261,300.8414,245404.0
2023-03-28 09:30:00,319.09,320.61,317.82,319.44,91717.0,301.1812,302.6159,299.9825,301.5116,91717.0
2023-03-28 10:00:00,319.27,320.04,318.17,318.44,81059.0,301.3511,302.0779,300.3129,300.5677,81059.0
2023-03-28 11:00:00,318.49,318.98,317.98,318.23,76912.0,300.6149,301.0774,300.1335,300.3695,76912.0
2023-03-28 12:00:00,318.23,318.25,317.37,317.5,44759.0,300.3695,300.3884,299.5578,299.6805,44759.0
2023-03-28 13:00:00,317.71,317.71,316.12,316.49,86916.0,299.8787,299.8787,298.3779,298.7272,86916.0
2023-03-28 14:00:00,316.43,318.22,316.24,318.22,79346.0,298.6705,300.3601,298.4912,300.3601,79346.0
2023-03-28 15:00:00,318.27,318.72,317.2,318.43,192516.0,300.4073,300.832,299.3973,300.5583,192516.0
2023-03-29 09:30:00,322.5,322.71,319.6,320.25,99062.0,304.3999,304.5981,301.6626,302.2761,99062.0
2023-03-29 10:00:00,320.28,320.95,318.68,319.1,89637.0,302.3044,302.9368,300.7942,301.1907,89637.0
2023-03-29 11:00:00,319.0,321.23,318.98,321.15,91208.0,301.0963,303.2011,301.0774,303.1256,91208.0
2023-03-29 12:00:00,321.2,321.5,320.49,320.53,70134.0,303.1728,303.456,302.5027,302.5404,70134.0
2023-03-29 13:00:00,320.54,321.0,319.76,319.77,51926.0,302.5499,302.984,301.8136,301.8231,51926.0
2023-03-29 14:00:00,319.76,320.84,319.47,320.8,57049.0,301.8136,302.833,301.5399,302.7953,57049.0
2023-03-29 15:00:00,320.74,321.56,319.25,320.81,310658.0,302.7386,303.5126,301.3323,302.8047,310658.0
2023-03-30 09:30:00,324.56,324.87,322.68,323.68,114717.0,306.3442,306.6368,304.5698,305.5136,114717.0
2023-03-30 10:00:00,323.8,323.8,321.8,321.81,121368.0,305.6269,305.6269,303.7391,303.7486,121368.0
2023-03-30 11:00:00,321.97,322.24,320.68,321.33,83272.0,303.8996,304.1544,302.682,303.2955,83272.0
2023-03-30 12:00:00,321.19,321.64,320.09,320.53,59613.0,303.1634,303.5881,302.1251,302.5404,59613.0
2023-03-30 13:00:00,320.41,321.11,319.88,320.6,79518.0,302.4272,303.0879,301.9269,302.6065,79518.0
2023-03-30 14:00:00,320.41,321.27,320.19,320.88,55610.0,302.4272,303.2389,302.2195,302.8708,55610.0
2023-03-30 15:00:00,320.87,321.86,320.58,321.1,183201.0,302.8613,303.7958,302.5876,303.0784,183201.0
2023-03-31 09:30:00,323.47,324.43,322.42,322.57,113710.0,305.3154,306.2215,304.3243,304.4659,113710.0
2023-03-31 10:00:00,322.53,324.68,322.43,323.83,180930.0,304.4282,306.4575,304.3338,305.6552,180930.0
2023-03-31 11:00:00,323.83,325.0,323.55,324.9,160719.0,305.6552,306.7595,305.3909,306.6652,160719.0
2023-03-31 12:00:00,324.86,325.84,324.84,325.35,115773.0,306.6274,307.5524,306.6085,307.0899,115773.0
2023-03-31 13:00:00,325.35,325.47,324.68,325.04,94265.0,307.0899,307.2032,306.4575,306.7973,94265.0
2023-03-31 14:00:00,325.11,325.26,324.33,324.99,104989.0,306.8634,307.0049,306.1271,306.7501,104989.0
2023-03-31 15:00:00,324.97,327.33,324.97,326.96,320867.0,306.7312,308.9588,306.7312,308.6095,320867.0
2023-04-03 09:30:00,326.14,328.98,325.68,327.88,132693.0,307.8356,310.5162,307.4014,309.4779,132693.0
2023-04-03 10:00:00,328.03,328.4,324.12,324.31,144212.0,309.6195,309.9687,305.9289,306.1083,144212.0
2023-04-03 11:00:00,324.28,324.99,323.15,324.93,121394.0,306.08,306.7501,305.0134,306.6935,121394.0
2023-04-03 12:00:00,324.96,325.61,324.46,325.19,55422.0,306.7218,307.3353,306.2498,306.9389,55422.0
2023-04-03 13:00:00,325.07,325.8,324.64,325.57,61805.0,306.8256,307.5146,306.4197,307.2976,61805.0
2023-04-03 14:00:00,325.67,326.38,325.52,325.9,93556.0,307.3919,308.0621,307.2504,307.609,93556.0
2023-04-03 15:00:00,325.87,326.61,325.44,326.41,196705.0,307.5807,308.2792,307.1748,308.0904,196705.0
2023-04-04 09:30:00,326.82,326.87,323.16,323.59,92110.0,308.4774,308.5246,305.0228,305.4287,92110.0
2023-04-04 10:00:00,323.54,324.28,321.42,321.43,123803.0,305.3815,306.08,303.3805,303.3899,123803.0
2023-04-04 11:00:00,321.31,322.5,320.96,321.34,121708.0,303.2766,304.3999,302.9463,303.305,121708.0
2023-04-04 12:00:00,321.4,321.81,320.12,320.81,70631.0,303.3616,303.7486,302.1534,302.8047,70631.0
2023-04-04 13:00:00,320.8,321.78,320.63,321.15,65249.0,302.7953,303.7203,302.6348,303.1256,65249.0
2023-04-04 14:00:00,320.98,321.84,320.15,321.18,84763.0,302.9652,303.7769,302.1817,303.1539,84763.0
2023-04-04 15:00:00,321.12,322.66,320.91,322.66,196966.0,303.0973,304.5509,302.8991,304.5509,196966.0
2023-04-05 09:30:00,319.62,322.2,319.37,321.85,65821.0,301.6815,304.1167,301.4455,303.7863,65821.0
2023-04-05 10:00:00,322.0,322.08,319.5,320.02,99234.0,303.9279,304.0034,301.5682,302.059,99234.0
2023-04-05 11:00:00,319.6,321.25,319.44,320.99,83661.0,301.6626,303.22,301.5116,302.9746,83661.0
2023-04-05 12:00:00,321.01,321.01,319.5,319.95,45401.0,302.9935,302.9935,301.5682,301.993,45401.0
2023-04-05 13:00:00,319.98,322.01,319.85,320.73,51674.0,302.0213,303.9374,301.8986,302.7292,51674.0
2023-04-05 14:00:00,320.59,321.41,320.3,320.77,60479.0,302.5971,303.371,302.3233,302.7669,60479.0
2023-04-05 15:00:00,320.8,321.64,320.05,321.53,190865.0,302.7953,303.5881,302.0874,303.4843,190865.0
2023-04-06 09:30:00,320.38,322.49,319.98,321.63,74766.0,302.3988,304.3904,302.0213,303.5787,74766.0
2023-04-06 10:00:00,321.58,323.06,321.03,321.81,130007.0,303.5315,304.9284,303.0124,303.7486,130007.0
2023-04-06 11:00:00,321.88,322.29,321.24,321.67,75922.0,303.8147,304.2016,303.2106,303.6164,75922.0
2023-04-06 12:00:00,321.71,323.23,321.71,322.27,95854.0,303.6542,305.0889,303.6542,304.1828,95854.0
2023-04-06 13:00:00,322.21,322.91,322.0,322.09,61899.0,304.1261,304.7868,303.9279,304.0129,61899.0
2023-04-06 14:00:00,322.09,322.72,321.85,321.95,60352.0,304.0129,304.6075,303.7863,303.8807,60352.0
2023-04-06 15:00:00,321.93,322.48,321.7,322.41,190701.0,303.8618,304.381,303.6448,304.3149,190701.0
2023-04-10 09:30:00,322.4,324.35,321.31,323.71,91006.0,304.3055,306.146,303.2766,305.5419,91006.0
2023-04-10 10:00:00,323.67,324.22,322.91,323.47,58358.0,305.5042,306.0233,304.7868,305.3154,58358.0
2023-04-10 11:00:00,323.53,324.42,322.96,322.97,117575.0,305.372,306.2121,304.834,304.8435,117575.0
2023-04-10 12:00:00,322.91,324.2,322.75,324.06,74247.0,304.7868,306.0044,304.6358,305.8723,74247.0
2023-04-10 13:00:00,324.06,324.1,323.05,323.21,81338.0,305.8723,305.9101,304.919,305.07,81338.0
2023-04-10 14:00:00,323.19,324.24,322.9,324.2,47457.0,305.0511,306.0422,304.7774,306.0044,47457.0
2023-04-10 15:00:00,324.35,324.99,323.83,324.96,131662.0,306.146,306.7501,305.6552,306.7218,131662.0
2023-04-11 09:30:00,326.05,326.32,323.66,323.94,125837.0,307.7506,308.0055,305.4947,305.759,125837.0
2023-04-11 10:00:00,324.02,326.12,323.75,325.54,106524.0,305.8345,307.8167,305.5797,307.2692,106524.0
2023-04-11 11:00:00,325.64,328.36,325.64,328.19,93099.0,307.3636,309.931,307.3636,309.7705,93099.0
2023-04-11 12:00:00,328.16,328.72,327.45,327.45,88916.0,309.7422,310.2708,309.072,309.072,88916.0
2023-04-11 13:00:00,327.54,328.3,327.33,328.14,71740.0,309.157,309.8743,308.9588,309.7233,71740.0
2023-04-11 14:00:00,328.18,328.87,328.13,328.47,44968.0,309.7611,310.4123,309.7139,310.0348,44968.0
2023-04-11 15:00:00,328.55,329.2,327.29,327.51,205081.0,310.1103,310.7238,308.921,309.1287,205081.0
2023-04-12 09:30:00,331.72,332.07,329.15,329.34,187014.0,313.1024,313.4327,310.6766,310.856,187014.0
2023-04-12 10:00:00,329.27,330.12,327.6,327.93,145603.0,310.7899,311.5922,309.2136,309.5251,145603.0
2023-04-12 11:00:00,327.93,330.0,327.18,329.69,157204.0,309.5251,311.4789,308.8172,311.1863,157204.0
2023-04-12 12:00:00,329.76,331.4,329.76,330.95,139593.0,311.2524,312.8003,311.2524,312.3756,139593.0
2023-04-12 13:00:00,331.03,331.94,330.73,331.18,116024.0,312.4511,313.31,312.1679,312.5927,116024.0
2023-04-12 14:00:00,331.16,331.85,329.41,330.21,106183.0,312.5738,313.2251,310.922,311.6771,106183.0
2023-04-12 15:00:00,330.21,330.51,329.13,330.38,195557.0,311.6771,311.9603,310.6577,311.8376,195557.0
2023-04-13 09:30:00,330.08,330.49,327.0,329.5,84323.0,311.5544,311.9414,308.6473,311.007,84323.0
2023-04-13 10:00:00,329.36,330.48,328.25,330.0,126155.0,310.8748,311.932,309.8271,311.4789,126155.0
2023-04-13 11:00:00,330.1,331.33,329.72,330.61,112629.0,311.5733,312.7343,311.2146,312.0547,112629.0
2023-04-13 12:00:00,330.77,332.24,330.71,331.85,92849.0,312.2057,313.5932,312.1491,313.2251,92849.0
2023-04-13 13:00:00,331.93,331.95,330.75,331.06,81075.0,313.3006,313.3195,312.1868,312.4794,81075.0
2023-04-13 14:00:00,331.11,332.2,330.44,332.15,143931.0,312.5266,313.5554,311.8942,313.5083,143931.0
2023-04-13 15:00:00,332.16,332.94,331.92,332.18,255720.0,313.5177,314.2539,313.2912,313.5366,255720.0
2023-04-14 09:30:00,336.53,339.63,335.8,339.1,324971.0,317.6424,320.5684,316.9534,320.0682,324971.0
2023-04-14 10:00:00,338.89,339.18,335.62,336.96,187460.0,319.87,320.1437,316.7835,318.0483,187460.0
2023-04-14 11:00:00,336.98,337.06,335.4,336.45,120678.0,318.0672,318.1427,316.5758,317.5669,120678.0
2023-04-14 12:00:00,336.48,336.93,335.12,335.36,103161.0,317.5952,318.02,316.3116,316.5381,103161.0
2023-04-14 13:00:00,335.28,336.58,334.32,334.8,113305.0,316.4626,317.6896,315.5565,316.0095,113305.0
2023-04-14 14:00:00,334.79,336.25,334.79,335.81,74612.0,316.0001,317.3781,316.0001,316.9628,74612.0
2023-04-14 15:00:00,335.89,337.37,335.4,336.87,266822.0,317.0383,318.4353,316.5758,317.9633,266822.0
2023-04-17 09:30:00,336.0,338.13,333.68,337.59,186762.0,317.1422,319.1526,314.9524,318.6429,186762.0
2023-04-17 10:00:00,337.51,338.28,335.71,337.72,201468.0,318.5674,319.2942,316.8684,318.7656,201468.0
2023-04-17 11:00:00,337.87,339.06,336.7,338.93,221182.0,318.9072,320.0304,317.8029,319.9077,221182.0
2023-04-17 12:00:00,338.92,340.19,338.85,339.14,178103.0,319.8983,321.097,319.8322,320.1059,178103.0
2023-04-17 13:00:00,339.12,340.19,338.52,338.61,178083.0,320.0871,321.097,319.5207,319.6057,178083.0
2023-04-17 14:00:00,338.61,340.05,337.91,339.81,161876.0,319.6057,320.9649,318.945,320.7383,161876.0
2023-04-17 15:00:00,339.82,340.45,338.8,339.66,446880.0,320.7478,321.3424,319.785,320.5968,446880.0
2023-04-18 09:30:00,328.0,332.18,326.13,328.75,1394342.0,309.5912,313.5366,307.8261,310.2991,1394342.0
2023-04-18 10:00:00,328.79,334.51,328.36,333.48,1296337.0,310.3368,315.7358,309.931,314.7636,1296337.0
2023-04-18 11:00:00,333.43,334.79,331.54,334.09,488575.0,314.7164,316.0001,312.9325,315.3394,488575.0
2023-04-18 12:00:00,334.15,335.74,333.85,335.22,336478.0,315.396,316.8968,315.1128,316.406,336478.0
2023-04-18 13:00:00,335.29,336.55,334.9,335.25,328312.0,316.472,317.6613,316.1039,316.4343,328312.0
2023-04-18 14:00:00,335.18,335.59,332.5,333.23,282593.0,316.3682,316.7552,313.8386,314.5276,282593.0
2023-04-18 15:00:00,333.25,335.27,333.21,334.14,481743.0,314.5465,316.4531,314.5088,315.3866,481743.0
2023-04-19 09:30:00,332.98,334.87,331.67,333.36,318924.0,314.2917,316.0756,313.0552,314.6503,318924.0
2023-04-19 10:00:00,333.54,335.61,332.98,334.11,283879.0,314.8202,316.7741,314.2917,315.3582,283879.0
2023-04-19 11:00:00,334.11,334.31,332.3,332.92,218157.0,315.3582,315.547,313.6498,314.235,218157.0
2023-04-19 12:00:00,332.87,334.6,332.35,334.41,97578.0,314.1878,315.8207,313.697,315.6414,97578.0
2023-04-19 13:00:00,334.38,335.35,333.77,335.35,116532.0,315.6131,316.5287,315.0373,316.5287,116532.0
2023-04-19 14:00:00,335.37,336.05,335.24,335.55,147255.0,316.5475,317.1894,316.4248,316.7174,147255.0
2023-04-19 15:00:00,335.54,336.99,335.31,336.86,394995.0,316.708,318.0766,316.4909,317.9539,394995.0
2023-04-20 09:30:00,334.95,337.36,334.32,336.35,188281.0,316.1511,318.4258,315.5565,317.4725,188281.0
2023-04-20 10:00:00,336.3,338.45,336.11,338.39,170858.0,317.4253,319.4547,317.246,319.398,170858.0
2023-04-20 11:00:00,338.41,338.74,337.51,337.87,157806.0,319.4169,319.7284,318.5674,318.9072,157806.0
2023-04-20 12:00:00,337.92,338.03,337.0,337.73,94832.0,318.9544,319.0582,318.086,318.7751,94832.0
2023-04-20 13:00:00,337.77,338.93,337.59,338.72,144917.0,318.8128,319.9077,318.6429,319.7095,144917.0
2023-04-20 14:00:00,338.71,339.31,337.56,338.09,116158.0,319.7001,320.2664,318.6146,319.1149,116158.0
2023-04-20 15:00:00,338.19,338.92,337.41,338.9,312219.0,319.2093,319.8983,318.473,319.8794,312219.0
2023-04-21 09:30:00,339.0,339.5,336.0,338.86,207090.0,319.9738,320.4457,317.1422,319.8417,207090.0
2023-04-21 10:00:00,338.72,340.75,337.71,337.88,222903.0,319.7095,321.6256,318.7562,318.9167,222903.0
2023-04-21 11:00:00,338.06,340.29,337.83,340.13,103821.0,319.0866,321.1914,318.8695,321.0404,103821.0
2023-04-21 12:00:00,340.1,340.67,339.29,339.96,113218.0,321.0121,321.5501,320.2475,320.8799,113218.0
2023-04-21 13:00:00,339.96,340.85,339.71,340.55,94079.0,320.8799,321.72,320.644,321.4368,94079.0
2023-04-21 14:00:00,340.58,341.75,340.38,341.62,136690.0,321.4651,322.5695,321.2763,322.4468,136690.0
2023-04-21 15:00:00,341.53,342.36,340.98,341.7,347152.0,322.3618,323.1452,321.8427,322.5223,347152.0
2023-04-24 09:30:00,341.99,343.72,341.53,343.17,137864.0,322.796,324.4289,322.3618,323.9098,137864.0
2023-04-24 10:00:00,343.34,344.95,343.03,343.73,207050.0,324.0702,325.5899,323.7776,324.4383,207050.0
2023-04-24 11:00:00,343.7,343.85,342.7,343.5,156731.0,324.41,324.5516,323.4661,324.2212,156731.0
2023-04-24 12:00:00,343.41,344.8,343.15,344.4,105173.0,324.1363,325.4483,323.8909,325.0707,105173.0
2023-04-24 13:00:00,344.42,344.93,344.09,344.4,84280.0,325.0896,325.571,324.7781,325.0707,84280.0
2023-04-24 14:00:00,344.45,344.63,343.64,344.33,96547.0,325.1179,325.2878,324.3534,325.0047,96547.0
2023-04-24 15:00:00,344.37,345.06,343.39,344.0,252615.0,325.0424,325.6937,324.1174,324.6932,252615.0
2023-04-25 09:30:00,341.61,343.0,340.6,342.45,142055.0,322.4373,323.7493,321.484,323.2302,142055.0
2023-04-25 10:00:00,342.46,343.14,341.63,343.13,178338.0,323.2396,323.8814,322.4562,323.872,178338.0
2023-04-25 11:00:00,343.04,343.47,341.3,341.35,130031.0,323.7871,324.1929,322.1447,322.1919,130031.0
2023-04-25 12:00:00,341.38,342.17,341.16,341.28,96863.0,322.2202,322.9659,322.0126,322.1258,96863.0
2023-04-25 13:00:00,341.17,341.33,338.33,338.74,139953.0,322.022,322.173,319.3414,319.7284,139953.0
2023-04-25 14:00:00,338.68,339.87,338.34,339.23,125340.0,319.6718,320.795,319.3508,320.1909,125340.0
2023-04-25 15:00:00,339.16,340.19,338.86,339.49,350230.0,320.1248,321.097,319.8417,320.4363,350230.0
2023-04-26 09:30:00,337.58,340.45,337.58,338.99,171794.0,318.6335,321.3424,318.6335,319.9644,171794.0
2023-04-26 10:00:00,338.92,339.75,336.43,337.8,185337.0,319.8983,320.6817,317.548,318.8411,185337.0
2023-04-26 11:00:00,337.81,340.49,337.81,340.32,113391.0,318.8506,321.3802,318.8506,321.2197,113391.0
2023-04-26 12:00:00,340.34,340.6,339.09,339.81,82031.0,321.2386,321.484,320.0587,320.7383,82031.0
2023-04-26 13:00:00,339.88,340.14,337.2,337.47,95390.0,320.8044,321.0498,318.2748,318.5297,95390.0
2023-04-26 14:00:00,337.43,337.48,334.83,335.08,166236.0,318.4919,318.5391,316.0378,316.2738,166236.0
2023-04-26 15:00:00,335.11,336.95,334.64,336.58,310446.0,316.3021,318.0389,315.8585,317.6896,310446.0
2023-04-27 09:30:00,340.14,341.28,338.76,340.99,133698.0,321.0498,322.1258,319.7473,321.8521,133698.0
2023-04-27 10:00:00,341.11,341.43,339.46,339.6,121268.0,321.9654,322.2674,320.408,320.5401,121268.0
2023-04-27 11:00:00,339.71,340.77,338.82,340.5,105202.0,320.644,321.6445,319.8039,321.3896,105202.0
2023-04-27 12:00:00,340.47,341.17,340.31,340.56,80968.0,321.3613,322.022,321.2103,321.4462,80968.0
2023-04-27 13:00:00,340.61,342.63,340.43,342.22,86437.0,321.4934,323.4001,321.3235,323.0131,86437.0
2023-04-27 14:00:00,342.22,343.36,342.13,343.21,105644.0,323.0131,324.0891,322.9281,323.9475,105644.0
2023-04-27 15:00:00,343.14,343.16,341.5,341.6,257156.0,323.8814,323.9003,322.3335,322.4279,257156.0
2023-04-28 09:30:00,340.05,342.39,339.74,341.54,98004.0,320.9649,323.1735,320.6723,322.3712,98004.0
2023-04-28 10:00:00,341.55,343.1,340.68,341.17,168919.0,322.3807,323.8437,321.5595,322.022,168919.0
2023-04-28 11:00:00,341.26,343.26,339.7,343.02,93227.0,322.107,323.9947,320.6345,323.7682,93227.0
2023-04-28 12:00:00,343.06,344.06,342.51,343.53,71360.0,323.8059,324.7498,323.2868,324.2496,71360.0
2023-04-28 13:00:00,343.65,344.1,342.66,342.95,93651.0,324.3628,324.7876,323.4284,323.7021,93651.0
2023-04-28 14:00:00,342.96,343.7,342.24,342.82,68718.0,323.7115,324.41,323.032,323.5794,68718.0
2023-04-28 15:00:00,342.79,343.64,342.51,343.56,203079.0,323.5511,324.3534,323.2868,324.2779,203079.0
2023-05-01 09:30:00,344.05,347.46,343.96,345.12,98150.0,324.7404,327.959,324.6554,325.7503,98150.0
2023-05-01 10:00:00,344.6,346.58,344.1,345.05,90619.0,325.2595,327.1284,324.7876,325.6842,90619.0
2023-05-01 11:00:00,345.04,345.56,343.74,344.07,91326.0,325.6748,326.1656,324.4478,324.7592,91326.0
2023-05-01 12:00:00,344.08,345.9,343.91,343.91,62223.0,324.7687,326.4865,324.6082,324.6082,62223.0
2023-05-01 13:00:00,343.98,344.12,342.48,342.88,67456.0,324.6743,324.8064,323.2585,323.636,67456.0
2023-05-01 14:00:00,342.94,343.22,340.63,341.47,107687.0,323.6927,323.957,321.5123,322.3052,107687.0
2023-05-01 15:00:00,341.67,341.67,340.36,340.56,189611.0,322.4939,322.4939,321.2575,321.4462,189611.0
2023-05-02 09:30:00,339.01,339.89,334.8,335.04,149582.0,319.9832,320.8138,316.0095,316.2361,149582.0
2023-05-02 10:00:00,335.18,335.44,330.0,330.71,295866.0,316.3682,316.6136,311.4789,312.1491,295866.0
2023-05-02 11:00:00,330.69,333.19,330.32,332.0,232188.0,312.1302,314.4899,311.781,313.3667,232188.0
2023-05-02 12:00:00,332.09,332.53,331.44,332.0,123817.0,313.4516,313.8669,312.8381,313.3667,123817.0
2023-05-02 13:00:00,332.0,333.6,331.53,332.73,138257.0,313.3667,314.8769,312.923,314.0557,138257.0
2023-05-02 14:00:00,332.76,333.73,331.92,333.13,76347.0,314.084,314.9996,313.2912,314.4333,76347.0
2023-05-02 15:00:00,333.13,333.72,332.44,333.45,236487.0,314.4333,314.9901,313.782,314.7353,236487.0
2023-05-03 09:30:00,332.36,333.6,331.4,333.0,114410.0,313.7065,314.8769,312.8003,314.3105,114410.0
2023-05-03 10:00:00,333.02,334.73,332.69,333.47,126944.0,314.3294,315.9435,314.0179,314.7542,126944.0
2023-05-03 11:00:00,333.52,333.52,331.55,331.95,106434.0,314.8014,314.8014,312.9419,313.3195,106434.0
2023-05-03 12:00:00,331.89,333.12,331.77,332.98,60302.0,313.2628,314.4238,313.1496,314.2917,60302.0
2023-05-03 13:00:00,332.96,333.55,332.3,333.24,87950.0,314.2728,314.8297,313.6498,314.5371,87950.0
2023-05-03 14:00:00,333.07,334.83,331.85,333.48,172309.0,314.3766,316.0378,313.2251,314.7636,172309.0
2023-05-03 15:00:00,333.57,334.11,328.25,328.65,313443.0,314.8486,315.3582,309.8271,310.2047,313443.0
2023-05-04 09:30:00,325.95,326.98,321.9,324.56,196854.0,307.6562,308.6284,303.8335,306.3442,196854.0
2023-05-04 10:00:00,324.3,325.63,320.46,320.71,328097.0,306.0988,307.3542,302.4743,302.7103,328097.0
2023-05-04 11:00:00,320.5,322.35,318.56,319.99,316806.0,302.5121,304.2583,300.681,302.0307,316806.0
2023-05-04 12:00:00,320.2,322.1,319.39,320.8,173423.0,302.2289,304.0223,301.4644,302.7953,173423.0
2023-05-04 13:00:00,320.92,322.13,320.66,321.16,133594.0,302.9085,304.0506,302.6631,303.1351,133594.0
2023-05-04 14:00:00,321.28,321.68,320.17,321.46,103455.0,303.2483,303.6259,302.2006,303.4182,103455.0
2023-05-04 15:00:00,321.38,322.07,320.2,321.28,336573.0,303.3427,303.994,302.2289,303.2483,336573.0
2023-05-05 09:30:00,325.06,327.87,324.95,326.19,140415.0,306.8162,309.4685,306.7123,307.8828,140415.0
2023-05-05 10:00:00,326.22,326.65,323.84,324.28,255146.0,307.9111,308.3169,305.6646,306.08,255146.0
2023-05-05 11:00:00,324.32,324.94,322.42,323.69,242687.0,306.1177,306.7029,304.3243,305.5231,242687.0
2023-05-05 12:00:00,323.64,324.49,322.78,324.15,98277.0,305.4759,306.2782,304.6641,305.9572,98277.0
2023-05-05 13:00:00,324.14,326.17,324.14,325.08,91196.0,305.9478,307.8639,305.9478,306.8351,91196.0
2023-05-05 14:00:00,325.11,327.22,325.1,326.94,92869.0,306.8634,308.8549,306.8539,308.5907,92869.0
2023-05-05 15:00:00,326.93,327.38,326.52,327.12,361185.0,308.5812,309.006,308.1942,308.7606,361185.0
2023-05-08 09:30:00,329.64,330.3,326.28,327.36,80752.0,311.1391,311.7621,307.9677,308.9871,80752.0
2023-05-08 10:00:00,327.21,328.39,326.62,328.29,86126.0,308.8455,309.9593,308.2886,309.8649,86126.0
2023-05-08 11:00:00,328.3,328.56,327.4,328.13,69737.0,309.8743,310.1197,309.0248,309.7139,69737.0
2023-05-08 12:00:00,328.13,328.24,325.84,326.05,99189.0,309.7139,309.8177,307.5524,307.7506,99189.0
2023-05-08 13:00:00,326.05,328.0,325.67,327.64,93237.0,307.7506,309.5912,307.3919,309.2514,93237.0
2023-05-08 14:00:00,327.69,327.78,326.24,326.71,88914.0,309.2986,309.3835,307.9299,308.3736,88914.0
2023-05-08 15:00:00,326.66,327.21,326.18,326.6,177954.0,308.3264,308.8455,307.8733,308.2697,177954.0
2023-05-09 09:30:00,325.04,325.77,323.46,323.85,79817.0,306.7973,307.4863,305.306,305.6741,79817.0
2023-05-09 10:00:00,323.94,325.83,323.29,325.49,91844.0,305.759,307.543,305.1455,307.222,91844.0
2023-05-09 11:00:00,325.62,326.61,324.8,326.51,44801.0,307.3447,308.2792,306.5708,308.1848,44801.0
2023-05-09 12:00:00,326.52,326.62,324.84,325.44,63539.0,308.1942,308.2886,306.6085,307.1748,63539.0
2023-05-09 13:00:00,325.31,327.18,325.26,327.04,34775.0,307.0521,308.8172,307.0049,308.685,34775.0
2023-05-09 14:00:00,327.02,327.16,325.49,325.69,42303.0,308.6662,308.7983,307.222,307.4108,42303.0
2023-05-09 15:00:00,325.75,326.35,324.76,324.86,193255.0,307.4674,308.0338,306.533,306.6274,193255.0
2023-05-10 09:30:00,329.92,329.92,321.32,322.26,183841.0,311.4034,311.4034,303.2861,304.1733,183841.0
2023-05-10 10:00:00,322.45,323.96,320.44,320.73,178529.0,304.3527,305.7779,302.4555,302.7292,178529.0
2023-05-10 11:00:00,320.72,322.17,320.72,320.92,89645.0,302.7198,304.0884,302.7198,302.9085,89645.0
2023-05-10 12:00:00,321.02,321.11,319.84,319.93,81823.0,303.0029,303.0879,301.8891,301.9741,81823.0
2023-05-10 13:00:00,319.9,320.31,319.08,320.19,90976.0,301.9458,302.3328,301.1718,302.2195,90976.0
2023-05-10 14:00:00,320.34,321.68,320.22,321.28,51770.0,302.3611,303.6259,302.2478,303.2483,51770.0
2023-05-10 15:00:00,321.19,323.46,321.08,322.5,152597.0,303.1634,305.306,303.0596,304.3999,152597.0
2023-05-11 09:30:00,319.66,321.41,318.18,321.08,119596.0,301.7192,303.371,300.3223,303.0596,119596.0
2023-05-11 10:00:00,320.96,321.94,320.35,320.95,102256.0,302.9463,303.8713,302.3705,302.9368,102256.0
2023-05-11 11:00:00,321.23,321.57,320.05,320.66,105897.0,303.2011,303.522,302.0874,302.6631,105897.0
2023-05-11 12:00:00,320.71,320.85,319.6,320.72,118539.0,302.7103,302.8425,301.6626,302.7198,118539.0
2023-05-11 13:00:00,320.73,320.87,319.58,320.79,92116.0,302.7292,302.8613,301.6437,302.7858,92116.0
2023-05-11 14:00:00,320.76,321.09,319.86,321.0,50085.0,302.7575,303.069,301.908,302.984,50085.0
2023-05-11 15:00:00,321.0,321.05,320.25,320.82,161568.0,302.984,303.0312,302.2761,302.8141,161568.0
2023-05-12 09:30:00,322.04,323.22,319.51,320.3,71145.0,303.9657,305.0794,301.5777,302.3233,71145.0
2023-05-12 10:00:00,320.17,320.72,319.13,319.29,82947.0,302.2006,302.7198,301.219,301.37,82947.0
2023-05-12 11:00:00,319.31,320.11,318.76,319.58,62632.0,301.3889,302.144,300.8698,301.6437,62632.0
2023-05-12 12:00:00,319.65,319.72,317.95,318.08,47924.0,301.7098,301.7759,300.1052,300.2279,47924.0
2023-05-12 13:00:00,317.98,319.19,317.55,318.15,54836.0,300.1335,301.2756,299.7277,300.294,54836.0
2023-05-12 14:00:00,317.95,318.44,317.32,317.87,43060.0,300.1052,300.5677,299.5106,300.0297,43060.0
2023-05-12 15:00:00,317.99,319.66,317.66,319.57,156587.0,300.143,301.7192,299.8315,301.6343,156587.0
2023-05-15 09:30:00,320.42,320.86,319.44,319.64,62383.0,302.4366,302.8519,301.5116,301.7004,62383.0
2023-05-15 10:00:00,319.72,321.55,318.06,320.95,106041.0,301.7759,303.5032,300.209,302.9368,106041.0
2023-05-15 11:00:00,320.99,321.8,320.59,320.94,62434.0,302.9746,303.7391,302.5971,302.9274,62434.0
2023-05-15 12:00:00,320.9,322.22,320.62,322.06,51748.0,302.8897,304.1356,302.6254,303.9845,51748.0
2023-05-15 13:00:00,322.06,323.25,321.22,321.86,62871.0,303.9845,305.1078,303.1917,303.7958,62871.0
2023-05-15 14:00:00,321.86,322.02,321.24,321.84,38954.0,303.7958,303.9468,303.2106,303.7769,38954.0
2023-05-15 15:00:00,321.86,322.2,321.31,322.2,155296.0,303.7958,304.1167,303.2766,304.1167,155296.0
2023-05-16 09:30:00,322.5,323.07,321.0,321.72,99534.0,304.3999,304.9379,302.984,303.6636,99534.0
2023-05-16 10:00:00,321.7,322.47,320.59,321.56,90561.0,303.6448,304.3715,302.5971,303.5126,90561.0
2023-05-16 11:00:00,321.73,322.86,321.25,322.18,89124.0,303.6731,304.7396,303.22,304.0978,89124.0
2023-05-16 12:00:00,322.26,322.56,321.58,322.23,62594.0,304.1733,304.4565,303.5315,304.145,62594.0
2023-05-16 13:00:00,322.34,322.58,321.35,321.62,78069.0,304.2488,304.4754,303.3144,303.5692,78069.0
2023-05-16 14:00:00,321.62,321.78,320.69,321.5,80354.0,303.5692,303.7203,302.6914,303.456,80354.0
2023-05-16 15:00:00,321.54,321.65,320.49,320.82,177751.0,303.4937,303.5976,302.5027,302.8141,177751.0
2023-05-17 09:30:00,322.66,325.43,322.66,323.97,116380.0,304.5509,307.1654,304.5509,305.7874,116380.0
2023-05-17 10:00:00,323.98,325.92,322.84,324.33,115179.0,305.7968,307.6279,304.7208,306.1271,115179.0
2023-05-17 11:00:00,324.29,326.78,324.06,326.3,89731.0,306.0894,308.4396,305.8723,307.9866,89731.0
2023-05-17 12:00:00,326.31,329.52,326.11,329.16,126981.0,307.996,311.0259,307.8072,310.6861,126981.0
2023-05-17 13:00:00,329.24,329.86,328.48,329.13,80563.0,310.7616,311.3468,310.0442,310.6577,80563.0
2023-05-17 14:00:00,329.07,329.57,328.81,329.08,70666.0,310.6011,311.0731,310.3557,310.6106,70666.0
2023-05-17 15:00:00,329.04,330.39,328.69,330.18,250578.0,310.5728,311.847,310.2424,311.6488,250578.0
2023-05-18 09:30:00,330.0,330.0,326.75,327.43,93592.0,311.4789,311.4789,308.4113,309.0532,93592.0
2023-05-18 10:00:00,327.43,330.6,327.14,328.93,110127.0,309.0532,312.0452,308.7794,310.469,110127.0
2023-05-18 11:00:00,329.01,329.47,327.9,328.14,85724.0,310.5445,310.9787,309.4968,309.7233,85724.0
2023-05-18 12:00:00,328.11,328.21,326.54,326.86,86244.0,309.695,309.7894,308.2131,308.5152,86244.0
2023-05-18 13:00:00,326.91,327.2,325.66,325.9,83418.0,308.5623,308.8361,307.3825,307.609,83418.0
2023-05-18 14:00:00,325.88,327.41,325.87,327.13,54877.0,307.5902,309.0343,307.5807,308.77,54877.0
2023-05-18 15:00:00,327.16,329.85,326.8,329.51,215215.0,308.7983,311.3373,308.4585,311.0164,215215.0
2023-05-19 09:30:00,330.0,331.95,329.8,331.41,154993.0,311.4789,313.3195,311.2901,312.8098,154993.0
2023-05-19 10:00:00,331.39,331.7,329.36,330.56,62262.0,312.7909,313.0835,310.8748,312.0075,62262.0
2023-05-19 11:00:00,330.6,330.82,325.58,326.5,137464.0,312.0452,312.2529,307.307,308.1754,137464.0
2023-05-19 12:00:00,326.49,326.75,324.79,326.42,74010.0,308.1659,308.4113,306.5613,308.0998,74010.0
2023-05-19 13:00:00,326.52,326.94,325.75,325.86,48776.0,308.1942,308.5907,307.4674,307.5713,48776.0
2023-05-19 14:00:00,325.9,327.02,325.72,326.95,30576.0,307.609,308.6662,307.4391,308.6001,30576.0
2023-05-19 15:00:00,326.98,326.98,325.64,326.13,146708.0,308.6284,308.6284,307.3636,307.8261,146708.0
2023-05-22 09:30:00,326.15,327.34,324.2,324.37,137153.0,307.845,308.9682,306.0044,306.1649,137153.0
2023-05-22 10:00:00,324.22,324.84,322.43,323.29,121802.0,306.0233,306.6085,304.3338,305.1455,121802.0
2023-05-22 11:00:00,323.5,325.85,323.37,325.54,73092.0,305.3437,307.5618,305.221,307.2692,73092.0
2023-05-22 12:00:00,325.75,326.09,322.94,323.46,79499.0,307.4674,307.7884,304.8152,305.306,79499.0
2023-05-22 13:00:00,323.42,324.29,322.43,323.92,74524.0,305.2682,306.0894,304.3338,305.7402,74524.0
2023-05-22 14:00:00,323.92,325.3,323.63,325.13,72588.0,305.7402,307.0427,305.4664,306.8822,72588.0
2023-05-22 15:00:00,325.1,325.49,324.49,324.92,143949.0,306.8539,307.222,306.2782,306.684,143949.0
2023-05-23 09:30:00,323.6,326.76,323.17,326.5,87326.0,305.4381,308.4208,305.0323,308.1754,87326.0
2023-05-23 10:00:00,326.62,327.09,325.47,326.14,98159.0,308.2886,308.7322,307.2032,307.8356,98159.0
2023-05-23 11:00:00,326.02,327.11,326.02,326.81,61461.0,307.7223,308.7511,307.7223,308.468,61461.0
2023-05-23 12:00:00,326.87,327.14,324.34,325.01,50866.0,308.5246,308.7794,306.1366,306.769,50866.0
2023-05-23 13:00:00,325.03,325.74,323.5,324.67,48227.0,306.7879,307.458,305.3437,306.4481,48227.0
2023-05-23 14:00:00,324.53,325.3,322.81,323.86,79458.0,306.3159,307.0427,304.6925,305.6835,79458.0
2023-05-23 15:00:00,323.78,323.94,322.97,323.57,162300.0,305.608,305.759,304.8435,305.4098,162300.0
2023-05-24 09:30:00,320.39,321.9,319.12,319.44,104000.0,302.4083,303.8335,301.2096,301.5116,104000.0
2023-05-24 10:00:00,319.49,321.09,319.33,320.47,79695.0,301.5588,303.069,301.4078,302.4838,79695.0
2023-05-24 11:00:00,320.58,321.68,319.67,319.82,72026.0,302.5876,303.6259,301.7287,301.8703,72026.0
2023-05-24 12:00:00,319.92,320.39,318.8,320.29,42215.0,301.9647,302.4083,300.9075,302.3139,42215.0
2023-05-24 13:00:00,320.17,321.05,319.5,321.02,47018.0,302.2006,303.0312,301.5682,303.0029,47018.0
2023-05-24 14:00:00,321.2,321.23,319.78,319.92,78891.0,303.1728,303.2011,301.8325,301.9647,78891.0
2023-05-24 15:00:00,319.97,321.37,319.44,319.8,152545.0,302.0118,303.3333,301.5116,301.8514,152545.0
2023-05-25 09:30:00,318.92,322.71,318.8,322.5,107989.0,301.0208,304.5981,300.9075,304.3999,107989.0
2023-05-25 10:00:00,322.56,323.29,320.27,323.29,87798.0,304.4565,305.1455,302.295,305.1455,87798.0
2023-05-25 11:00:00,323.22,323.43,320.01,322.73,106889.0,305.0794,305.2777,302.0496,304.6169,106889.0
2023-05-25 12:00:00,322.74,322.89,321.45,321.53,72876.0,304.6264,304.768,303.4088,303.4843,72876.0
2023-05-25 13:00:00,321.53,324.06,321.23,322.97,94281.0,303.4843,305.8723,303.2011,304.8435,94281.0
2023-05-25 14:00:00,322.99,324.2,322.99,323.68,82785.0,304.8624,306.0044,304.8624,305.5136,82785.0
2023-05-25 15:00:00,323.72,325.18,323.72,323.93,189160.0,305.5514,306.9294,305.5514,305.7496,189160.0
2023-05-26 09:30:00,324.72,326.79,324.0,326.35,138166.0,306.4953,308.4491,305.8157,308.0338,138166.0
2023-05-26 10:00:00,326.42,330.64,325.65,329.75,337590.0,308.0998,312.083,307.3731,311.243,337590.0
2023-05-26 11:00:00,329.86,330.73,329.45,330.26,121193.0,311.3468,312.1679,310.9598,311.7243,121193.0
2023-05-26 12:00:00,330.36,332.23,330.12,331.27,139242.0,311.8187,313.5838,311.5922,312.6776,139242.0
2023-05-26 13:00:00,331.35,331.43,330.02,330.59,98156.0,312.7532,312.8287,311.4978,312.0358,98156.0
2023-05-26 14:00:00,330.64,331.79,330.18,331.17,98461.0,312.083,313.1685,311.6488,312.5833,98461.0
2023-05-26 15:00:00,331.2,332.87,330.98,331.86,385087.0,312.6116,314.1878,312.4039,313.2345,385087.0
2023-05-30 09:30:00,332.08,332.53,327.72,330.31,132781.0,313.4422,313.8669,309.3269,311.7715,132781.0
2023-05-30 10:00:00,330.42,331.51,328.57,329.1,163588.0,311.8753,312.9042,310.1292,310.6294,163588.0
2023-05-30 11:00:00,329.11,329.89,328.66,329.52,99231.0,310.6389,311.3751,310.2141,311.0259,99231.0
2023-05-30 12:00:00,329.44,329.86,328.0,328.69,115297.0,310.9503,311.3468,309.5912,310.2424,115297.0
2023-05-30 13:00:00,328.61,329.51,328.27,329.03,108426.0,310.1669,311.0164,309.846,310.5634,108426.0
2023-05-30 14:00:00,328.97,330.12,328.63,329.64,90114.0,310.5067,311.5922,310.1858,311.1391,90114.0
2023-05-30 15:00:00,329.46,330.93,329.34,330.78,258790.0,310.9692,312.3567,310.856,312.2151,258790.0
2023-05-31 09:30:00,326.07,327.25,323.75,324.92,168881.0,310.145,311.2674,307.9383,309.0512,168881.0
2023-05-31 10:00:00,324.9,324.9,322.79,323.62,191021.0,309.0321,309.0321,307.0252,307.8146,191021.0
2023-05-31 11:00:00,323.75,324.83,322.75,323.34,104166.0,307.9383,308.9655,306.9871,307.5483,104166.0
2023-05-31 12:00:00,323.41,325.0,323.41,324.31,154082.0,307.6149,309.1272,307.6149,308.4709,154082.0
2023-05-31 13:00:00,324.21,324.68,323.42,324.65,50431.0,308.3758,308.8229,307.6244,308.7943,50431.0
2023-05-31 14:00:00,324.66,325.25,324.0,324.25,80979.0,308.8039,309.365,308.1761,308.4139,80979.0
2023-05-31 15:00:00,324.16,324.38,321.81,323.95,346024.0,308.3283,308.5375,306.093,308.1285,346024.0
2023-06-01 09:30:00,324.51,324.68,320.58,321.5,125263.0,308.6612,308.8229,304.9231,305.7982,125263.0
2023-06-01 10:00:00,321.5,322.3,314.02,317.55,723575.0,305.7982,306.5591,298.6835,302.0411,723575.0
2023-06-01 11:00:00,317.58,318.8,315.94,318.63,223414.0,302.0696,303.23,300.5097,303.0684,223414.0
2023-06-01 12:00:00,318.55,319.0,317.04,318.31,118192.0,302.9923,303.4203,301.556,302.764,118192.0
2023-06-01 13:00:00,318.41,318.44,317.46,318.12,136485.0,302.8591,302.8876,301.9555,302.5833,136485.0
2023-06-01 14:00:00,318.13,319.56,317.7,318.66,157217.0,302.5928,303.9529,302.1838,303.0969,157217.0
2023-06-01 15:00:00,318.72,319.05,315.82,316.42,343311.0,303.154,303.4678,300.3956,300.9663,343311.0
2023-06-02 09:30:00,318.24,323.31,317.04,322.13,299799.0,302.6974,307.5198,301.556,306.3974,299799.0
2023-06-02 10:00:00,322.13,325.09,320.6,324.07,262599.0,306.3974,309.2128,304.9421,308.2427,262599.0
2023-06-02 11:00:00,324.05,325.27,323.5,323.96,195538.0,308.2236,309.3841,307.7005,308.138,195538.0
2023-06-02 12:00:00,323.96,324.5,322.97,324.43,165188.0,308.138,308.6517,307.1964,308.5851,165188.0
2023-06-02 13:00:00,324.45,324.49,323.25,323.59,133599.0,308.6041,308.6422,307.4627,307.7861,133599.0
2023-06-02 14:00:00,323.47,324.52,323.15,323.63,107394.0,307.672,308.6707,307.3676,307.8242,107394.0
2023-06-02 15:00:00,323.71,323.92,322.6,323.63,363846.0,307.9002,308.1,306.8445,307.8242,363846.0
2023-06-05 09:30:00,322.93,323.17,321.61,321.98,105284.0,307.1583,307.3866,305.9028,306.2547,105284.0
2023-06-05 10:00:00,322.11,323.45,321.82,321.9,93180.0,306.3784,307.6529,306.1026,306.1786,93180.0
2023-06-05 11:00:00,322.0,323.49,321.99,323.03,79748.0,306.2738,307.691,306.2643,307.2535,79748.0
2023-06-05 12:00:00,323.03,323.06,321.4,321.5,94809.0,307.2535,307.282,305.7031,305.7982,94809.0
2023-06-05 13:00:00,321.52,321.93,320.32,321.65,57330.0,305.8172,306.2072,304.6758,305.9409,57330.0
2023-06-05 14:00:00,321.72,322.59,320.91,322.1,81107.0,306.0074,306.8349,305.237,306.3689,81107.0
2023-06-05 15:00:00,322.14,323.22,321.41,321.82,198180.0,306.4069,307.4342,305.7126,306.1026,198180.0
2023-06-06 09:30:00,322.43,323.91,321.4,323.1,74255.0,306.6828,308.0905,305.7031,307.32,74255.0
2023-06-06 10:00:00,323.07,326.36,322.48,326.24,126999.0,307.2915,310.4208,306.7303,310.3067,126999.0
2023-06-06 11:00:00,326.34,326.62,324.9,326.49,91204.0,310.4018,310.6681,309.0321,310.5445,91204.0
2023-06-06 12:00:00,326.5,327.18,325.44,326.04,66738.0,310.554,311.2008,309.5458,310.1165,66738.0
2023-06-06 13:00:00,326.02,327.07,325.73,326.58,55093.0,310.0974,311.0961,309.8216,310.6301,55093.0
2023-06-06 14:00:00,326.48,327.1,326.19,326.83,42309.0,310.535,311.1247,310.2591,310.8679,42309.0
2023-06-06 15:00:00,326.9,328.07,326.36,326.76,147799.0,310.9345,312.0473,310.4208,310.8013,147799.0
2023-06-07 09:30:00,327.64,328.69,326.32,328.4,114874.0,311.6383,312.637,310.3828,312.3612,114874.0
2023-06-07 10:00:00,328.37,330.98,328.23,330.66,147803.0,312.3327,314.8152,312.1995,314.5108,147803.0
2023-06-07 11:00:00,330.65,333.76,330.19,333.1,184334.0,314.5013,317.4594,314.0638,316.8316,184334.0
2023-06-07 12:00:00,333.1,335.74,332.92,335.27,173399.0,316.8316,319.3427,316.6604,318.8957,173399.0
2023-06-07 13:00:00,335.33,335.33,334.31,335.06,148476.0,318.9527,318.9527,317.9826,318.6959,148476.0
2023-06-07 14:00:00,335.06,337.84,334.89,337.0,175945.0,318.6959,321.3401,318.5342,320.5412,175945.0
2023-06-07 15:00:00,337.2,337.57,335.66,335.83,287492.0,320.7314,321.0833,319.2666,319.4283,287492.0
2023-06-08 09:30:00,335.36,335.84,332.66,333.67,163105.0,318.9813,319.4378,316.4131,317.3738,163105.0
2023-06-08 10:00:00,333.71,334.04,331.34,333.26,212946.0,317.4119,317.7257,315.1576,316.9838,212946.0
2023-06-08 11:00:00,333.2,333.87,332.69,333.3,120030.0,316.9268,317.564,316.4417,317.0219,120030.0
2023-06-08 12:00:00,333.29,335.05,333.18,334.42,79401.0,317.0124,318.6864,316.9077,318.0872,79401.0
2023-06-08 13:00:00,334.44,335.67,334.41,335.63,72989.0,318.1062,319.2761,318.0777,319.2381,72989.0
2023-06-08 14:00:00,335.71,335.85,334.86,335.22,58169.0,319.3142,319.4473,318.5057,318.8481,58169.0
2023-06-08 15:00:00,335.3,336.33,334.94,335.48,369484.0,318.9242,319.9039,318.5818,319.0954,369484.0
2023-06-09 09:30:00,335.21,335.21,333.0,333.65,116265.0,318.8386,318.8386,316.7365,317.3548,116265.0
2023-06-09 10:00:00,333.82,334.71,333.52,333.93,130318.0,317.5165,318.363,317.2311,317.6211,130318.0
2023-06-09 11:00:00,333.97,334.59,332.54,333.25,90398.0,317.6592,318.2489,316.299,316.9743,90398.0
2023-06-09 12:00:00,333.22,334.55,333.19,334.23,127426.0,316.9458,318.2108,316.9173,317.9065,127426.0
2023-06-09 13:00:00,334.23,334.7,333.88,334.31,52072.0,317.9065,318.3535,317.5736,317.9826,52072.0
2023-06-09 14:00:00,334.66,334.95,334.06,334.9,113096.0,318.3155,318.5913,317.7448,318.5437,113096.0
2023-06-09 15:00:00,334.9,336.2,334.5,336.08,276368.0,318.5437,319.7802,318.1633,319.6661,276368.0
2023-06-12 09:30:00,338.44,339.46,337.13,338.1,136072.0,321.9108,322.881,320.6648,321.5875,136072.0
2023-06-12 10:00:00,338.0,338.24,336.35,337.97,181030.0,321.4923,321.7206,319.9229,321.4638,181030.0
2023-06-12 11:00:00,337.96,338.83,336.4,336.96,84752.0,321.4543,322.2818,319.9705,320.5031,84752.0
2023-06-12 12:00:00,336.97,339.1,336.95,339.06,105704.0,320.5126,322.5386,320.4936,322.5006,105704.0
2023-06-12 13:00:00,339.0,339.51,338.14,338.95,100045.0,322.4435,322.9286,321.6255,322.3959,100045.0
2023-06-12 14:00:00,338.93,339.26,338.15,338.98,66218.0,322.3769,322.6908,321.635,322.4245,66218.0
2023-06-12 15:00:00,339.0,340.09,338.92,339.5,272721.0,322.4435,323.4803,322.3674,322.9191,272721.0
2023-06-13 09:30:00,340.2,345.28,339.45,343.46,212786.0,323.5849,328.4168,322.8715,326.6857,212786.0
2023-06-13 10:00:00,343.49,345.0,342.32,342.79,150343.0,326.7142,328.1505,325.6013,326.0484,150343.0
2023-06-13 11:00:00,342.8,343.65,341.82,341.9,102511.0,326.0579,326.8664,325.1258,325.2019,102511.0
2023-06-13 12:00:00,341.75,343.15,341.3,342.63,40179.0,325.0592,326.3908,324.6312,325.8962,40179.0
2023-06-13 13:00:00,342.75,344.18,342.53,342.75,76226.0,326.0103,327.3705,325.8011,326.0103,76226.0
2023-06-13 14:00:00,342.79,343.15,341.59,342.29,78759.0,326.0484,326.3908,324.907,325.5728,78759.0
2023-06-13 15:00:00,342.29,343.61,341.79,342.51,172860.0,325.5728,326.8283,325.0972,325.7821,172860.0
2023-06-14 09:30:00,344.78,347.73,344.5,344.81,151962.0,327.9412,330.7471,327.6749,327.9697,151962.0
2023-06-14 10:00:00,344.87,345.5,343.33,344.14,123690.0,328.0268,328.626,326.562,327.3325,123690.0
2023-06-14 11:00:00,344.04,344.33,342.72,343.0,83473.0,327.2373,327.5132,325.9818,326.2481,83473.0
2023-06-14 12:00:00,343.09,343.1,342.03,342.68,40252.0,326.3337,326.3433,325.3255,325.9438,40252.0
2023-06-14 13:00:00,342.62,342.66,341.03,341.61,61601.0,325.8867,325.9247,324.3744,324.926,61601.0
2023-06-14 14:00:00,341.4,341.43,337.23,338.79,242587.0,324.7263,324.7548,320.7599,322.2438,242587.0
2023-06-14 15:00:00,338.8,340.03,337.65,338.5,234879.0,322.2533,323.4232,321.1594,321.9679,234879.0
2023-06-15 09:30:00,337.32,338.25,335.83,337.44,133885.0,320.8455,321.7301,319.4283,320.9597,133885.0
2023-06-15 10:00:00,337.53,339.36,336.58,339.33,108300.0,321.0453,322.7859,320.1417,322.7574,108300.0
2023-06-15 11:00:00,339.42,342.28,339.15,342.07,116875.0,322.843,325.5633,322.5862,325.3636,116875.0
2023-06-15 12:00:00,342.12,344.0,341.83,343.01,92466.0,325.4111,327.1993,325.1353,326.2576,92466.0
2023-06-15 13:00:00,342.96,343.06,341.46,342.3,60665.0,326.2101,326.3052,324.7834,325.5823,60665.0
2023-06-15 14:00:00,342.19,343.23,337.06,339.75,571455.0,325.4777,326.4669,320.5982,323.1569,571455.0
2023-06-15 15:00:00,339.91,340.25,335.69,339.89,782026.0,323.3091,323.6324,319.2952,323.29,782026.0
2023-06-16 09:30:00,341.38,341.4,337.65,338.24,633743.0,324.7073,324.7263,321.1594,321.7206,633743.0
2023-06-16 10:00:00,338.24,339.67,337.94,338.85,103880.0,321.7206,323.0808,321.4353,322.3008,103880.0
2023-06-16 11:00:00,338.77,339.14,337.84,338.5,64118.0,322.2247,322.5767,321.3401,321.9679,64118.0
2023-06-16 12:00:00,338.56,339.7,338.56,339.35,84991.0,322.025,323.1093,322.025,322.7764,84991.0
2023-06-16 13:00:00,339.43,339.51,338.28,338.51,66931.0,322.8525,322.9286,321.7587,321.9774,66931.0
2023-06-16 14:00:00,338.48,338.53,337.11,337.38,104590.0,321.9489,321.9964,320.6458,320.9026,104590.0
2023-06-16 15:00:00,337.49,338.78,337.14,338.34,340380.0,321.0072,322.2342,320.6743,321.8157,340380.0
2023-06-20 09:30:00,335.32,335.38,332.11,332.56,147689.0,318.9432,319.0003,315.89,316.318,147689.0
2023-06-20 10:00:00,332.41,332.43,329.23,330.46,213552.0,316.1753,316.1944,313.1507,314.3206,213552.0
2023-06-20 11:00:00,330.65,330.99,329.58,330.14,98932.0,314.5013,314.8247,313.4836,314.0162,98932.0
2023-06-20 12:00:00,330.16,331.34,329.46,331.34,95854.0,314.0352,315.1576,313.3694,315.1576,95854.0
2023-06-20 13:00:00,331.35,331.67,330.17,330.78,102933.0,315.1671,315.4715,314.0447,314.625,102933.0
2023-06-20 14:00:00,330.87,331.72,330.12,331.5,92708.0,314.7106,315.519,313.9972,315.3098,92708.0
2023-06-20 15:00:00,331.61,331.88,330.52,330.73,203189.0,315.4144,315.6712,314.3777,314.5774,203189.0
2023-06-21 09:30:00,328.45,329.27,327.27,328.04,164441.0,312.4087,313.1887,311.2864,312.0188,164441.0
2023-06-21 10:00:00,328.15,329.66,327.41,329.52,110618.0,312.1234,313.5597,311.4195,313.4265,110618.0
2023-06-21 11:00:00,329.63,330.0,328.55,328.61,97792.0,313.5311,313.883,312.5039,312.5609,97792.0
2023-06-21 12:00:00,328.53,328.77,327.87,328.15,69657.0,312.4848,312.7131,311.8571,312.1234,69657.0
2023-06-21 13:00:00,328.11,328.14,326.87,327.08,133755.0,312.0854,312.1139,310.9059,311.1057,133755.0
2023-06-21 14:00:00,327.07,327.17,326.66,326.95,158986.0,311.0961,311.1913,310.7062,310.982,158986.0
2023-06-21 15:00:00,326.93,327.07,324.92,324.95,309625.0,310.963,311.0961,309.0512,309.0797,309625.0
2023-06-22 09:30:00,323.69,324.26,320.91,322.11,198908.0,307.8812,308.4234,305.237,306.3784,198908.0
2023-06-22 10:00:00,322.12,322.94,320.44,320.59,184580.0,306.3879,307.1679,304.79,304.9326,184580.0
2023-06-22 11:00:00,320.6,321.82,319.39,321.53,222740.0,304.9421,306.1026,303.7912,305.8267,222740.0
2023-06-22 12:00:00,321.36,321.76,320.65,321.09,76784.0,305.665,306.0455,304.9897,305.4082,76784.0
2023-06-22 13:00:00,321.07,321.16,320.14,320.5,93882.0,305.3892,305.4748,304.5046,304.847,93882.0
2023-06-22 14:00:00,320.55,321.09,319.48,320.05,261593.0,304.8946,305.4082,303.8768,304.419,261593.0
2023-06-22 15:00:00,320.0,320.83,319.01,319.6,338274.0,304.3714,305.1609,303.4298,303.991,338274.0
2023-06-23 09:30:00,316.56,317.71,314.07,316.34,210879.0,301.0994,302.1933,298.7311,300.8902,210879.0
2023-06-23 10:00:00,316.43,317.5,315.87,316.17,161977.0,300.9758,301.9935,300.4431,300.7285,161977.0
2023-06-23 11:00:00,316.16,316.61,315.03,315.56,103586.0,300.719,301.147,299.6442,300.1483,103586.0
2023-06-23 12:00:00,315.59,316.22,314.99,315.38,92511.0,300.1768,300.7761,299.6061,299.9771,92511.0
2023-06-23 13:00:00,315.38,316.57,315.15,316.27,97583.0,299.9771,301.109,299.7583,300.8236,97583.0
2023-06-23 14:00:00,316.32,316.53,314.84,315.11,91854.0,300.8712,301.0709,299.4635,299.7203,91854.0
2023-06-23 15:00:00,315.1,315.39,314.61,314.71,350252.0,299.7108,299.9866,299.2447,299.3398,350252.0
2023-06-26 09:30:00,315.13,316.64,314.5,315.72,143610.0,299.7393,301.1755,299.1401,300.3005,143610.0
2023-06-26 10:00:00,315.63,315.8,313.55,313.75,196874.0,300.2149,300.3766,298.2365,298.4267,196874.0
2023-06-26 11:00:00,313.79,314.87,313.22,314.87,161464.0,298.4647,299.492,297.9226,299.492,161464.0
2023-06-26 12:00:00,314.88,315.01,313.41,313.75,179824.0,299.5015,299.6251,298.1033,298.4267,179824.0
2023-06-26 13:00:00,313.76,314.16,313.14,313.15,148040.0,298.4362,298.8167,297.8465,297.856,148040.0
2023-06-26 14:00:00,313.18,314.72,312.99,314.31,109885.0,297.8845,299.3493,297.7038,298.9593,109885.0
2023-06-26 15:00:00,314.29,314.51,312.17,312.45,335237.0,298.9403,299.1496,296.9239,297.1902,335237.0
2023-06-27 09:30:00,312.41,312.99,310.64,311.84,160781.0,297.1521,297.7038,295.4686,296.61,160781.0
2023-06-27 10:00:00,311.71,313.25,310.56,313.22,174198.0,296.4863,297.9511,295.3925,297.9226,174198.0
2023-06-27 11:00:00,313.23,314.93,312.83,314.65,155147.0,297.9321,299.5491,297.5516,299.2827,155147.0
2023-06-27 12:00:00,314.63,315.68,314.56,315.02,204671.0,299.2637,300.2624,299.1971,299.6347,204671.0
2023-06-27 13:00:00,314.98,315.22,314.55,314.69,153463.0,299.5966,299.8249,299.1876,299.3208,153463.0
2023-06-27 14:00:00,314.75,315.21,314.6,314.83,82253.0,299.3778,299.8154,299.2352,299.4539,82253.0
2023-06-27 15:00:00,314.84,315.01,313.4,313.42,290294.0,299.4635,299.6251,298.0938,298.1128,290294.0
2023-06-28 09:30:00,311.72,314.9,310.68,313.66,288770.0,296.4958,299.5205,295.5066,298.3411,288770.0
2023-06-28 10:00:00,313.54,313.67,311.74,311.75,168420.0,298.2269,298.3506,296.5149,296.5244,168420.0
2023-06-28 11:00:00,311.76,313.67,311.75,313.1,132908.0,296.5339,298.3506,296.5244,297.8084,132908.0
2023-06-28 12:00:00,313.03,314.11,312.51,313.34,118591.0,297.7419,298.7691,297.2472,298.0367,118591.0
2023-06-28 13:00:00,313.34,313.34,312.5,313.16,80852.0,298.0367,298.0367,297.2377,297.8655,80852.0
2023-06-28 14:00:00,313.26,313.75,313.03,313.52,151127.0,297.9606,298.4267,297.7419,298.2079,151127.0
2023-06-28 15:00:00,313.52,314.03,313.0,313.92,490010.0,298.2079,298.693,297.7133,298.5884,490010.0
2023-06-29 09:30:00,317.85,323.17,316.25,323.15,534742.0,302.3264,307.3866,300.8046,307.3676,534742.0
2023-06-29 10:00:00,323.16,324.85,321.71,323.06,338446.0,307.3771,308.9846,305.9979,307.282,338446.0
2023-06-29 11:00:00,322.99,325.15,322.99,323.84,299581.0,307.2154,309.2699,307.2154,308.0239,299581.0
2023-06-29 12:00:00,324.0,325.5,323.54,324.36,125553.0,308.1761,309.6028,307.7386,308.5185,125553.0
2023-06-29 13:00:00,324.3,325.28,323.52,324.37,251362.0,308.4614,309.3936,307.7195,308.528,251362.0
2023-06-29 14:00:00,324.35,324.37,322.95,323.0,117890.0,308.509,308.528,307.1774,307.2249,117890.0
2023-06-29 15:00:00,322.95,323.36,321.83,323.16,483893.0,307.1774,307.5673,306.1121,307.3771,483893.0
2023-06-30 09:30:00,325.82,326.03,323.45,324.21,151473.0,309.9072,310.1069,307.6529,308.3758,151473.0
2023-06-30 10:00:00,324.38,325.29,322.69,323.19,209278.0,308.5375,309.4031,306.9301,307.4056,209278.0
2023-06-30 11:00:00,323.15,324.96,323.04,324.76,163744.0,307.3676,309.0892,307.263,308.899,163744.0
2023-06-30 12:00:00,324.71,324.79,323.6,324.19,77704.0,308.8514,308.9275,307.7956,308.3568,77704.0
2023-06-30 13:00:00,324.19,324.74,323.69,324.6,90069.0,308.3568,308.8799,307.8812,308.7468,90069.0
2023-06-30 14:00:00,324.57,324.71,323.64,323.96,107711.0,308.7182,308.8514,307.8337,308.138,107711.0
2023-06-30 15:00:00,324.04,324.23,322.45,322.46,339869.0,308.2141,308.3949,306.7018,306.7113,339869.0
2023-07-03 09:30:00,322.41,326.51,322.41,324.4,118527.0,306.6637,310.5635,306.6637,308.5565,118527.0
2023-07-03 10:00:00,324.45,326.15,323.78,325.97,123398.0,308.6041,310.2211,307.9668,310.0499,123398.0
2023-07-03 11:00:00,325.92,329.4,325.92,328.29,180934.0,310.0023,313.3124,310.0023,312.2566,180934.0
2023-07-03 12:00:00,328.51,328.87,325.74,326.41,155380.0,312.4658,312.8082,309.8311,310.4684,155380.0
2023-07-05 09:30:00,323.95,324.61,320.9,321.11,276329.0,308.1285,308.7563,305.2275,305.4272,276329.0
2023-07-05 10:00:00,321.15,321.47,319.63,321.15,378723.0,305.4653,305.7696,304.0195,305.4653,378723.0
2023-07-05 11:00:00,321.14,323.23,320.82,322.23,161457.0,305.4558,307.4437,305.1514,306.4925,161457.0
2023-07-05 12:00:00,322.16,322.48,320.98,321.44,94514.0,306.4259,306.7303,305.3036,305.7411,94514.0
2023-07-05 13:00:00,321.56,321.56,320.29,320.91,96263.0,305.8553,305.8553,304.6473,305.237,96263.0
2023-07-05 14:00:00,320.94,320.95,320.1,320.17,135849.0,305.2655,305.275,304.4666,304.5331,135849.0
2023-07-05 15:00:00,320.18,320.68,319.66,320.11,346563.0,304.5426,305.0182,304.048,304.4761,346563.0
2023-07-06 09:30:00,318.0,318.64,315.53,315.96,194629.0,302.4691,303.0779,300.1198,300.5288,194629.0
2023-07-06 10:00:00,315.93,316.11,313.68,314.07,224442.0,300.5002,300.6714,298.3601,298.7311,224442.0
2023-07-06 11:00:00,314.14,314.43,313.32,314.11,161083.0,298.7976,299.0735,298.0177,298.7691,161083.0
2023-07-06 12:00:00,314.09,314.12,312.97,313.08,143890.0,298.7501,298.7786,297.6848,297.7894,143890.0
2023-07-06 13:00:00,313.05,313.78,312.9,313.35,106342.0,297.7609,298.4552,297.6182,298.0462,106342.0
2023-07-06 14:00:00,313.34,313.55,312.95,313.35,170211.0,298.0367,298.2365,297.6658,298.0462,170211.0
2023-07-06 15:00:00,313.38,313.43,312.84,312.99,565265.0,298.0748,298.1223,297.5611,297.7038,565265.0
2023-07-07 09:30:00,313.2,314.72,312.7,314.11,238165.0,297.9035,299.3493,297.428,298.7691,238165.0
2023-07-07 10:00:00,314.16,314.4,312.85,313.95,188064.0,298.8167,299.0449,297.5706,298.6169,188064.0
2023-07-07 11:00:00,313.96,314.92,313.71,314.06,220549.0,298.6264,299.5395,298.3886,298.7215,220549.0
2023-07-07 12:00:00,314.14,315.47,313.86,315.15,369974.0,298.7976,300.0627,298.5313,299.7583,369974.0
2023-07-07 13:00:00,315.18,317.37,315.11,316.54,251434.0,299.7868,301.8699,299.7203,301.0804,251434.0
2023-07-07 14:00:00,316.44,316.68,315.75,316.52,164566.0,300.9853,301.2136,300.329,301.0614,164566.0
2023-07-07 15:00:00,316.54,316.7,314.82,315.17,372794.0,301.0804,301.2326,299.4444,299.7773,372794.0
2023-07-10 09:30:00,316.67,319.19,316.0,318.91,145084.0,301.2041,303.601,300.5668,303.3347,145084.0
2023-07-10 10:00:00,318.94,320.08,318.15,318.75,142138.0,303.3632,304.4475,302.6118,303.1825,142138.0
2023-07-10 11:00:00,318.8,319.09,318.22,318.55,100338.0,303.23,303.5059,302.6784,302.9923,100338.0
2023-07-10 12:00:00,318.55,318.87,317.59,318.77,61220.0,302.9923,303.2966,302.0791,303.2015,61220.0
2023-07-10 13:00:00,318.73,318.73,317.25,317.97,192831.0,303.1635,303.1635,301.7557,302.4406,192831.0
2023-07-10 14:00:00,317.96,318.08,317.55,317.77,55447.0,302.4311,302.5452,302.0411,302.2504,55447.0
2023-07-10 15:00:00,317.73,317.79,316.21,316.67,246517.0,302.2123,302.2694,300.7665,301.2041,246517.0
2023-07-11 09:30:00,318.83,318.83,315.08,315.44,150178.0,303.2586,303.2586,299.6917,300.0341,150178.0
2023-07-11 10:00:00,315.44,317.37,314.58,316.99,153555.0,300.0341,301.8699,299.2161,301.5084,153555.0
2023-07-11 11:00:00,317.0,318.0,316.6,317.59,126049.0,301.518,302.4691,301.1375,302.0791,126049.0
2023-07-11 12:00:00,317.59,319.68,317.47,319.25,133072.0,302.0791,304.0671,301.965,303.6581,133072.0
2023-07-11 13:00:00,319.25,320.49,318.88,320.49,141445.0,303.6581,304.8375,303.3061,304.8375,141445.0
2023-07-11 14:00:00,320.49,320.75,320.1,320.3,124415.0,304.8375,305.0848,304.4666,304.6568,124415.0
2023-07-11 15:00:00,320.34,321.04,319.83,320.88,285265.0,304.6948,305.3606,304.2097,305.2085,285265.0
2023-07-12 09:30:00,324.58,333.35,324.25,330.51,553356.0,308.7278,317.0694,308.4139,314.3681,553356.0
2023-07-12 10:00:00,330.53,330.55,327.45,329.35,232643.0,314.3872,314.4062,311.4576,313.2648,232643.0
2023-07-12 11:00:00,329.38,330.1,327.7,328.7,172029.0,313.2933,313.9782,311.6954,312.6465,172029.0
2023-07-12 12:00:00,328.62,329.18,327.94,327.94,96064.0,312.5704,313.1031,311.9237,311.9237,96064.0
2023-07-12 13:00:00,328.0,328.08,327.17,327.42,64928.0,311.9807,312.0568,311.1913,311.4291,64928.0
2023-07-12 14:00:00,327.35,327.53,326.28,326.44,82485.0,311.3625,311.5337,310.3447,310.4969,82485.0
2023-07-12 15:00:00,326.49,327.21,325.57,326.4,254271.0,310.5445,311.2293,309.6694,310.4589,254271.0
2023-07-13 09:30:00,327.35,328.87,327.17,328.61,411205.0,311.3625,312.8082,311.1913,312.5609,411205.0
2023-07-13 10:00:00,328.46,329.28,327.26,328.17,423573.0,312.4183,313.1982,311.2769,312.1424,423573.0
2023-07-13 11:00:00,328.19,329.28,327.81,328.41,139109.0,312.1614,313.1982,311.8,312.3707,139109.0
2023-07-13 12:00:00,328.41,328.88,327.63,327.84,65287.0,312.3707,312.8177,311.6288,311.8285,65287.0
2023-07-13 13:00:00,327.9,328.02,325.69,327.8,228540.0,311.8856,311.9998,309.7835,311.7905,228540.0
2023-07-13 14:00:00,327.87,328.46,327.54,328.3,94779.0,311.8571,312.4183,311.5432,312.2661,94779.0
2023-07-13 15:00:00,328.27,328.73,327.51,328.68,238319.0,312.2375,312.6751,311.5147,312.6275,238319.0
2023-07-14 09:30:00,331.99,332.48,328.95,328.95,155259.0,315.7759,316.2419,312.8843,312.8843,155259.0
2023-07-14 10:00:00,328.9,329.05,325.02,326.06,193152.0,312.8368,312.9794,309.1463,310.1355,193152.0
2023-07-14 11:00:00,326.16,327.18,325.32,326.38,90675.0,310.2306,311.2008,309.4316,310.4398,90675.0
2023-07-14 12:00:00,326.45,327.17,326.04,326.32,66645.0,310.5064,311.1913,310.1165,310.3828,66645.0
2023-07-14 13:00:00,326.41,327.19,325.78,326.96,57716.0,310.4684,311.2103,309.8692,310.9915,57716.0
2023-07-14 14:00:00,326.97,327.34,326.46,326.93,67221.0,311.001,311.353,310.5159,310.963,67221.0
2023-07-14 15:00:00,326.86,326.91,325.82,326.33,242194.0,310.8964,310.944,309.9072,310.3923,242194.0
2023-07-17 09:30:00,325.89,327.49,325.3,326.0,78528.0,309.9738,311.4956,309.4126,310.0784,78528.0
2023-07-17 10:00:00,326.06,326.78,324.36,326.26,130776.0,310.1355,310.8203,308.5185,310.3257,130776.0
2023-07-17 11:00:00,326.25,326.36,325.56,326.1,92190.0,310.3162,310.4208,309.6599,310.1735,92190.0
2023-07-17 12:00:00,326.11,326.73,325.82,326.14,57999.0,310.183,310.7728,309.9072,310.2116,57999.0
2023-07-17 13:00:00,326.16,327.46,325.12,325.32,119235.0,310.2306,311.4671,309.2414,309.4316,119235.0
2023-07-17 14:00:00,325.38,327.34,325.02,326.58,101854.0,309.4887,311.353,309.1463,310.6301,101854.0
2023-07-17 15:00:00,326.65,327.34,326.47,327.04,292750.0,310.6967,311.353,310.5255,311.0676,292750.0
2023-07-18 09:30:00,327.3,335.1,327.3,335.0,345930.0,311.3149,318.734,311.3149,318.6389,345930.0
2023-07-18 10:00:00,335.09,337.2,334.32,335.82,515688.0,318.7245,320.7314,317.9921,319.4188,515688.0
2023-07-18 11:00:00,335.82,338.25,335.5,337.01,289812.0,319.4188,321.7301,319.1144,320.5507,289812.0
2023-07-18 12:00:00,336.94,337.11,335.2,335.39,182222.0,320.4841,320.6458,318.8291,319.0098,182222.0
2023-07-18 13:00:00,335.44,336.67,335.29,336.41,151314.0,319.0574,320.2273,318.9147,319.98,151314.0
2023-07-18 14:00:00,336.41,336.9,335.87,336.43,142639.0,319.98,320.4461,319.4664,319.999,142639.0
2023-07-18 15:00:00,336.36,337.57,336.17,337.28,502235.0,319.9324,321.0833,319.7517,320.8075,502235.0
2023-07-19 09:30:00,338.0,338.7,331.3,337.69,828542.0,321.4923,322.1581,315.1196,321.1975,828542.0
2023-07-19 10:00:00,337.39,345.88,336.6,341.88,1166657.0,320.9121,328.9875,320.1607,325.1828,1166657.0
2023-07-19 11:00:00,341.88,343.47,340.97,343.18,330047.0,325.1828,326.6952,324.3173,326.4193,330047.0
2023-07-19 12:00:00,343.21,344.66,341.0,342.36,274293.0,326.4479,327.8271,324.3458,325.6394,274293.0
2023-07-19 13:00:00,342.36,342.81,341.41,342.33,219312.0,325.6394,326.0674,324.7358,325.6109,219312.0
2023-07-19 14:00:00,342.51,343.55,341.55,343.3,212283.0,325.7821,326.7713,324.869,326.5335,212283.0
2023-07-19 15:00:00,343.25,343.41,340.0,340.37,459487.0,326.4859,326.6381,323.3947,323.7466,459487.0
2023-07-20 09:30:00,339.16,347.28,339.16,347.21,394343.0,322.5957,330.3191,322.5957,330.2525,394343.0
2023-07-20 10:00:00,347.24,347.85,344.25,346.83,400856.0,330.2811,330.8613,327.4371,329.8911,400856.0
2023-07-20 11:00:00,346.86,350.14,346.63,349.96,401562.0,329.9196,333.0394,329.7009,332.8682,401562.0
2023-07-20 12:00:00,350.0,351.68,349.18,350.37,346822.0,332.9063,334.5042,332.1263,333.2582,346822.0
2023-07-20 13:00:00,350.38,350.86,349.06,349.88,201936.0,333.2677,333.7243,332.0122,332.7921,201936.0
2023-07-20 14:00:00,349.88,350.22,348.74,350.04,216405.0,332.7921,333.1155,331.7078,332.9443,216405.0
2023-07-20 15:00:00,350.09,350.94,349.46,350.92,411963.0,332.9919,333.8004,332.3926,333.7813,411963.0
2023-07-21 09:30:00,351.78,351.9,346.78,349.01,269103.0,334.5993,334.7135,329.8435,331.9646,269103.0
2023-07-21 10:00:00,349.06,352.16,348.77,351.23,328814.0,332.0122,334.9608,331.7363,334.0762,328814.0
2023-07-21 11:00:00,351.21,353.77,351.0,353.67,231435.0,334.0572,336.4921,333.8574,336.397,231435.0
2023-07-21 12:00:00,353.7,354.02,352.48,353.41,224043.0,336.4256,336.7299,335.2651,336.1497,224043.0
2023-07-21 13:00:00,353.4,354.33,353.3,353.97,137318.0,336.1402,337.0248,336.0451,336.6824,137318.0
2023-07-21 14:00:00,353.97,355.08,353.57,354.18,207622.0,336.6824,337.7382,336.3019,336.8821,207622.0
2023-07-21 15:00:00,354.18,354.27,351.49,351.84,384451.0,336.8821,336.9677,334.3235,334.6564,384451.0
2023-07-24 09:30:00,352.83,356.19,352.0,356.16,266218.0,335.598,338.7939,334.8086,338.7654,266218.0
2023-07-24 10:00:00,356.19,359.65,355.59,359.32,360222.0,338.7939,342.085,338.2233,341.7711,360222.0
2023-07-24 11:00:00,359.33,360.34,358.31,360.1,266030.0,341.7806,342.7413,340.8104,342.513,266030.0
2023-07-24 12:00:00,360.14,361.62,360.01,361.4,235116.0,342.551,343.9588,342.4274,343.7495,235116.0
2023-07-24 13:00:00,361.36,361.36,360.15,360.9,184165.0,343.7114,343.7114,342.5605,343.2739,184165.0
2023-07-24 14:00:00,360.9,361.01,359.28,360.0,178056.0,343.2739,343.3785,341.733,342.4179,178056.0
2023-07-24 15:00:00,360.02,360.2,358.55,358.94,351115.0,342.4369,342.6081,341.0387,341.4096,351115.0
2023-07-25 09:30:00,357.42,360.82,355.74,357.62,417002.0,339.9639,343.1978,338.3659,340.1541,417002.0
2023-07-25 10:00:00,357.47,358.81,357.11,357.41,248112.0,340.0114,341.286,339.669,339.9544,248112.0
2023-07-25 11:00:00,357.31,358.28,356.66,357.44,165535.0,339.8592,340.7819,339.241,339.9829,165535.0
2023-07-25 12:00:00,357.5,359.61,357.2,359.5,119773.0,340.04,342.0469,339.7546,341.9423,119773.0
2023-07-25 13:00:00,359.53,359.6,357.66,357.67,116493.0,341.9708,342.0374,340.1922,340.2017,116493.0
2023-07-25 14:00:00,357.66,357.75,355.4,356.07,118609.0,340.1922,340.2778,338.0425,338.6798,118609.0
2023-07-25 15:00:00,356.12,356.33,353.98,354.6,276641.0,338.7274,338.9271,336.6919,337.2816,276641.0
2023-07-26 09:30:00,354.49,357.23,354.46,355.75,115996.0,337.177,339.7832,337.1484,338.3754,115996.0
2023-07-26 10:00:00,355.65,357.23,354.28,357.15,192814.0,338.2803,339.7832,336.9772,339.7071,192814.0
2023-07-26 11:00:00,357.15,358.06,356.89,358.0,178704.0,339.7071,340.5726,339.4598,340.5155,178704.0
2023-07-26 12:00:00,357.98,358.67,357.08,357.37,125001.0,340.4965,341.1528,339.6405,339.9163,125001.0
2023-07-26 13:00:00,357.37,357.66,356.22,356.9,111838.0,339.9163,340.1922,338.8225,339.4693,111838.0
2023-07-26 14:00:00,356.92,360.26,356.58,359.63,256943.0,339.4883,342.6652,339.1649,342.0659,256943.0
2023-07-26 15:00:00,359.68,359.68,355.7,357.57,280825.0,342.1135,342.1135,338.3279,340.1066,280825.0
2023-07-27 09:30:00,358.13,359.19,356.12,357.75,112332.0,340.6392,341.6474,338.7274,340.2778,112332.0
2023-07-27 10:00:00,357.59,360.54,356.76,359.41,266965.0,340.1256,342.9315,339.3361,341.8567,266965.0
2023-07-27 11:00:00,359.45,359.45,357.23,357.74,129941.0,341.8947,341.8947,339.7832,340.2682,129941.0
2023-07-27 12:00:00,357.54,358.53,356.95,358.36,62139.0,340.078,341.0197,339.5168,340.858,62139.0
2023-07-27 13:00:00,358.32,358.9,355.86,356.27,132313.0,340.8199,341.3716,338.4801,338.87,132313.0
2023-07-27 14:00:00,356.27,356.78,354.24,355.13,156909.0,338.87,339.3551,336.9392,337.7857,156909.0
2023-07-27 15:00:00,355.03,355.62,354.17,354.53,277255.0,337.6906,338.2518,336.8726,337.215,277255.0
2023-07-28 09:30:00,356.11,356.5,351.88,354.18,194999.0,338.7179,339.0888,334.6944,336.8821,194999.0
2023-07-28 10:00:00,354.23,355.35,352.43,353.94,235689.0,336.9297,337.995,335.2176,336.6538,235689.0
2023-07-28 11:00:00,354.04,354.04,351.84,352.3,167773.0,336.749,336.749,334.6564,335.0939,167773.0
2023-07-28 12:00:00,352.29,354.07,351.61,353.93,123154.0,335.0844,336.7775,334.4376,336.6443,123154.0
2023-07-28 13:00:00,353.86,353.95,351.71,352.44,87201.0,336.5777,336.6633,334.5327,335.2271,87201.0
2023-07-28 14:00:00,352.37,353.45,352.37,353.0,82443.0,335.1605,336.1878,335.1605,335.7597,82443.0
2023-07-28 15:00:00,353.09,353.63,352.7,353.21,165731.0,335.8454,336.359,335.4744,335.9595,165731.0
2023-07-31 09:30:00,354.88,356.14,354.02,355.44,85320.0,337.5479,338.7464,336.7299,338.0806,85320.0
2023-07-31 10:00:00,355.26,357.01,354.93,355.81,120721.0,337.9094,339.5739,337.5955,338.4325,120721.0
2023-07-31 11:00:00,356.0,357.2,355.75,356.52,87731.0,338.6132,339.7546,338.3754,339.1078,87731.0
2023-07-31 12:00:00,356.48,356.6,355.1,355.68,59053.0,339.0698,339.1839,337.7572,338.3089,59053.0
2023-07-31 13:00:00,355.65,356.25,355.23,355.7,44235.0,338.2803,338.851,337.8808,338.3279,44235.0
2023-07-31 14:00:00,355.71,355.72,354.75,355.26,60761.0,338.3374,338.3469,337.4243,337.9094,60761.0
2023-07-31 15:00:00,355.27,356.14,354.33,356.03,195163.0,337.9189,338.7464,337.0248,338.6418,195163.0
2023-08-01 09:30:00,354.0,357.09,353.39,354.76,117156.0,336.7109,339.65,336.1307,337.4338,117156.0
2023-08-01 10:00:00,354.44,355.4,353.6,354.56,130784.0,337.1294,338.0425,336.3304,337.2436,130784.0
2023-08-01 11:00:00,354.78,355.8,354.04,354.38,74014.0,337.4528,338.423,336.749,337.0723,74014.0
2023-08-01 12:00:00,354.38,355.43,354.28,355.24,44500.0,337.0723,338.0711,336.9772,337.8903,44500.0
2023-08-01 13:00:00,355.21,355.52,354.35,355.35,63062.0,337.8618,338.1567,337.0438,337.995,63062.0
2023-08-01 14:00:00,355.46,356.77,355.43,356.71,99701.0,338.0996,339.3456,338.0711,339.2886,99701.0
2023-08-01 15:00:00,356.69,357.87,356.16,357.72,166410.0,339.2695,340.3919,338.7654,340.2492,166410.0
2023-08-02 09:30:00,354.99,354.99,352.77,352.89,162406.0,337.6526,337.6526,335.541,335.6551,162406.0
2023-08-02 10:00:00,352.84,353.48,348.87,348.93,235433.0,335.6076,336.2163,331.8315,331.8885,235433.0
2023-08-02 11:00:00,348.92,350.9,348.88,350.25,139054.0,331.879,333.7623,331.841,333.1441,139054.0
2023-08-02 12:00:00,350.31,351.7,349.66,350.63,96145.0,333.2011,334.5232,332.5829,333.5055,96145.0
2023-08-02 13:00:00,350.62,352.08,350.62,351.64,80895.0,333.496,334.8847,333.496,334.4662,80895.0
2023-08-02 14:00:00,351.67,352.41,351.27,352.39,74019.0,334.4947,335.1986,334.1142,335.1795,74019.0
2023-08-02 15:00:00,352.35,352.61,350.84,351.12,224477.0,335.1415,335.3888,333.7052,333.9716,224477.0
2023-08-03 09:30:00,349.99,351.96,348.62,351.62,134875.0,332.8968,334.7705,331.5937,334.4471,134875.0
2023-08-03 10:00:00,351.25,353.0,350.99,351.34,144083.0,334.0952,335.7597,333.8479,334.1808,144083.0
2023-08-03 11:00:00,351.29,354.23,351.09,353.52,131433.0,334.1333,336.9297,333.943,336.2543,131433.0
2023-08-03 12:00:00,353.45,354.95,353.09,354.44,125856.0,336.1878,337.6145,335.8454,337.1294,125856.0
2023-08-03 13:00:00,354.56,355.21,353.45,353.54,97385.0,337.2436,337.8618,336.1878,336.2734,97385.0
2023-08-03 14:00:00,353.65,353.87,352.8,353.38,67166.0,336.378,336.5873,335.5695,336.1212,67166.0
2023-08-03 15:00:00,353.44,353.75,352.82,353.05,188165.0,336.1783,336.4731,335.5885,335.8073,188165.0
2023-08-04 09:30:00,353.34,358.19,352.55,357.58,105689.0,336.0831,340.6963,335.3317,340.1161,105689.0
2023-08-04 10:00:00,357.77,358.45,355.77,358.29,180883.0,340.2968,340.9436,338.3945,340.7914,180883.0
2023-08-04 11:00:00,358.32,358.36,356.98,357.78,86937.0,340.8199,340.858,339.5454,340.3063,86937.0
2023-08-04 12:00:00,357.79,358.73,357.25,358.43,84317.0,340.3158,341.2099,339.8022,340.9245,84317.0
2023-08-04 13:00:00,358.47,358.65,356.87,357.01,98842.0,340.9626,341.1338,339.4407,339.5739,98842.0
2023-08-04 14:00:00,356.89,356.93,352.96,352.98,122410.0,339.4598,339.4978,335.7217,335.7407,122410.0
2023-08-04 15:00:00,353.08,353.49,352.51,353.47,186441.0,335.8358,336.2258,335.2937,336.2068,186441.0
2023-08-07 09:30:00,355.4,357.67,355.05,356.26,70284.0,338.0425,340.2017,337.7096,338.8605,70284.0
2023-08-07 10:00:00,356.19,356.94,355.52,356.15,80710.0,338.7939,339.5073,338.1567,338.7559,80710.0
2023-08-07 11:00:00,356.12,356.13,354.8,354.83,110372.0,338.7274,338.7369,337.4718,337.5004,110372.0
2023-08-07 12:00:00,354.9,355.1,353.92,354.99,77987.0,337.567,337.7572,336.6348,337.6526,77987.0
2023-08-07 13:00:00,355.21,356.3,355.08,356.25,47209.0,337.8618,338.8986,337.7382,338.851,47209.0
2023-08-07 14:00:00,356.35,356.6,355.7,355.85,49660.0,338.9461,339.1839,338.3279,338.4706,49660.0
2023-08-07 15:00:00,355.94,356.33,355.39,355.93,137104.0,338.5562,338.9271,338.033,338.5466,137104.0
2023-08-08 09:30:00,351.7,352.0,344.29,345.26,165874.0,334.5232,334.8086,327.4751,328.3978,165874.0
2023-08-08 10:00:00,345.52,345.95,342.03,344.25,195840.0,328.6451,329.0541,325.3255,327.4371,195840.0
2023-08-08 11:00:00,344.29,345.95,343.81,344.73,116417.0,327.4751,329.0541,327.0186,327.8936,116417.0
2023-08-08 12:00:00,344.54,346.4,344.08,346.4,71554.0,327.7129,329.4821,327.2754,329.4821,71554.0
2023-08-08 13:00:00,346.37,347.71,346.36,347.59,87115.0,329.4536,330.7281,329.444,330.614,87115.0
2023-08-08 14:00:00,347.55,348.56,347.4,348.16,83971.0,330.5759,331.5366,330.4332,331.1561,83971.0
2023-08-08 15:00:00,348.1,349.18,348.0,348.27,204223.0,331.0991,332.1263,331.0039,331.2608,204223.0
2023-08-09 09:30:00,346.82,348.03,346.31,347.94,48964.0,329.8816,331.0325,329.3965,330.9469,48964.0
2023-08-09 10:00:00,348.02,348.46,345.23,345.53,70997.0,331.023,331.4415,328.3692,328.6546,70997.0
2023-08-09 11:00:00,345.49,345.75,342.51,343.01,120960.0,328.6165,328.8638,325.7821,326.2576,120960.0
2023-08-09 12:00:00,343.0,344.17,342.61,344.09,79936.0,326.2481,327.361,325.8772,327.2849,79936.0
2023-08-09 13:00:00,344.02,345.46,343.87,344.88,43431.0,327.2183,328.588,327.0756,328.0363,43431.0
2023-08-09 14:00:00,344.87,345.62,344.87,345.24,42266.0,328.0268,328.7402,328.0268,328.3787,42266.0
2023-08-09 15:00:00,345.2,345.39,342.49,342.72,199869.0,328.3407,328.5214,325.763,325.9818,199869.0
2023-08-10 09:30:00,344.07,346.93,343.8,346.85,74258.0,327.2659,329.9862,327.0091,329.9101,74258.0
2023-08-10 10:00:00,346.96,347.26,343.65,344.55,59412.0,330.0147,330.3001,326.8664,327.7224,59412.0
2023-08-10 11:00:00,344.71,344.8,342.35,343.03,98326.0,327.8746,327.9602,325.6299,326.2767,98326.0
2023-08-10 12:00:00,343.14,343.74,340.77,340.88,87723.0,326.3813,326.952,324.127,324.2317,87723.0
2023-08-10 13:00:00,340.93,341.94,339.8,340.06,60568.0,324.2792,325.2399,323.2044,323.4517,60568.0
2023-08-10 14:00:00,339.81,342.5,339.81,342.5,54225.0,323.2139,325.7726,323.2139,325.7726,54225.0
2023-08-10 15:00:00,342.32,342.32,340.05,340.57,153250.0,325.6013,325.6013,323.4422,323.9368,153250.0
2023-08-11 09:30:00,339.93,339.96,337.55,338.45,64041.0,323.3281,323.3566,321.0643,321.9204,64041.0
2023-08-11 10:00:00,338.53,341.31,338.39,339.86,118999.0,321.9964,324.6407,321.8633,323.2615,118999.0
2023-08-11 11:00:00,339.86,341.61,339.84,341.57,59287.0,323.2615,324.926,323.2425,324.888,59287.0
2023-08-11 12:00:00,341.79,341.79,340.31,340.52,70290.0,325.0972,325.0972,323.6895,323.8893,70290.0
2023-08-11 13:00:00,340.45,340.65,338.56,339.27,70449.0,323.8227,324.0129,322.025,322.7003,70449.0
2023-08-11 14:00:00,339.17,341.46,339.13,341.32,54207.0,322.6052,324.7834,322.5671,324.6502,54207.0
2023-08-11 15:00:00,341.23,341.3,340.29,340.83,192132.0,324.5646,324.6312,323.6705,324.1841,192132.0
2023-08-14 09:30:00,337.41,338.33,334.86,336.34,95734.0,320.9311,321.8062,318.5057,319.9134,95734.0
2023-08-14 10:00:00,336.25,338.02,336.24,337.32,146089.0,319.8278,321.5114,319.8183,320.8455,146089.0
2023-08-14 11:00:00,337.21,338.45,336.51,338.01,58590.0,320.7409,321.9204,320.0751,321.5018,58590.0
2023-08-14 12:00:00,337.9,338.43,336.61,337.0,76946.0,321.3972,321.9013,320.1702,320.5412,76946.0
2023-08-14 13:00:00,336.92,337.01,336.0,336.0,55141.0,320.4651,320.5507,319.59,319.59,55141.0
2023-08-14 14:00:00,335.94,336.3,335.69,335.98,61631.0,319.5329,319.8754,319.2952,319.571,61631.0
2023-08-14 15:00:00,335.96,338.04,335.84,337.75,175980.0,319.552,321.5304,319.4378,321.2545,175980.0
2023-08-15 09:30:00,333.3,334.03,331.12,332.11,143981.0,317.0219,317.7162,314.9483,315.89,143981.0
2023-08-15 10:00:00,332.09,332.19,330.48,331.19,139425.0,315.871,315.9661,314.3396,315.0149,139425.0
2023-08-15 11:00:00,331.24,332.6,331.2,331.9,87478.0,315.0625,316.3561,315.0244,315.6903,87478.0
2023-08-15 12:00:00,332.02,332.02,331.11,331.25,62503.0,315.8044,315.8044,314.9388,315.072,62503.0
2023-08-15 13:00:00,331.17,331.59,331.05,331.37,45717.0,314.9959,315.3954,314.8818,315.1861,45717.0
2023-08-15 14:00:00,331.19,332.06,331.04,332.04,85818.0,315.0149,315.8424,314.8723,315.8234,85818.0
2023-08-15 15:00:00,332.03,333.23,331.14,332.46,268595.0,315.8139,316.9553,314.9674,316.2229,268595.0
2023-08-16 09:30:00,330.54,332.92,330.54,331.45,75995.0,314.3967,316.6604,314.3967,315.2622,75995.0
2023-08-16 10:00:00,331.5,331.85,330.25,331.12,110781.0,315.3098,315.6427,314.1208,314.9483,110781.0
2023-08-16 11:00:00,331.03,331.59,330.4,330.67,45179.0,314.8627,315.3954,314.2635,314.5203,45179.0
2023-08-16 12:00:00,330.54,330.86,329.64,330.75,75835.0,314.3967,314.701,313.5406,314.5964,75835.0
2023-08-16 13:00:00,330.68,330.79,329.09,330.09,86995.0,314.5298,314.6345,313.0175,313.9687,86995.0
2023-08-16 14:00:00,330.0,331.12,329.0,330.27,54108.0,313.883,314.9483,312.9319,314.1399,54108.0
2023-08-16 15:00:00,330.2,330.4,328.97,329.11,206013.0,314.0733,314.2635,312.9034,313.0365,206013.0
2023-08-17 09:30:00,330.0,330.77,329.22,330.6,65877.0,313.883,314.6154,313.1411,314.4537,65877.0
2023-08-17 10:00:00,330.38,333.99,330.38,332.97,129355.0,314.2445,317.6782,314.2445,316.708,129355.0
2023-08-17 11:00:00,332.98,333.0,330.62,331.38,69488.0,316.7175,316.7365,314.4728,315.1957,69488.0
2023-08-17 12:00:00,331.3,332.78,331.17,332.75,39533.0,315.1196,316.5273,314.9959,316.4987,39533.0
2023-08-17 13:00:00,332.86,333.09,331.98,332.18,56454.0,316.6034,316.8221,315.7663,315.9566,56454.0
2023-08-17 14:00:00,332.2,332.27,324.0,327.81,440365.0,315.9756,316.0422,308.1761,311.8,440365.0
2023-08-17 15:00:00,327.74,328.01,325.7,327.47,304416.0,311.7334,311.9902,309.7931,311.4766,304416.0
2023-08-18 09:30:00,324.32,327.62,324.11,326.59,167629.0,308.4805,311.6193,308.2807,310.6396,167629.0
2023-08-18 10:00:00,326.59,326.7,324.93,325.4,150310.0,310.6396,310.7442,309.0607,309.5077,150310.0
2023-08-18 11:00:00,325.4,325.67,324.51,325.4,105840.0,309.5077,309.7645,308.6612,309.5077,105840.0
2023-08-18 12:00:00,325.39,325.72,325.01,325.34,47000.0,309.4982,309.8121,309.1368,309.4506,47000.0
2023-08-18 13:00:00,325.22,325.42,324.3,324.53,76147.0,309.3365,309.5267,308.4614,308.6802,76147.0
2023-08-18 14:00:00,324.53,324.74,323.95,324.05,119054.0,308.6802,308.8799,308.1285,308.2236,119054.0
2023-08-18 15:00:00,324.0,325.26,323.19,325.05,260989.0,308.1761,309.3745,307.4056,309.1748,260989.0
2023-08-21 09:30:00,325.39,326.39,322.54,323.56,76516.0,309.4982,310.4494,306.7874,307.7576,76516.0
2023-08-21 10:00:00,323.42,323.42,320.25,322.31,114455.0,307.6244,307.6244,304.6092,306.5686,114455.0
2023-08-21 11:00:00,322.39,322.39,319.39,320.16,100529.0,306.6447,306.6447,303.7912,304.5236,100529.0
2023-08-21 12:00:00,320.21,321.2,319.5,320.36,116938.0,304.5712,305.5128,303.8959,304.7139,116938.0
2023-08-21 13:00:00,320.24,321.12,320.13,321.03,74590.0,304.5997,305.4367,304.4951,305.3511,74590.0
2023-08-21 14:00:00,320.98,321.97,320.63,321.65,81466.0,305.3036,306.2452,304.9707,305.9409,81466.0
2023-08-21 15:00:00,321.61,323.35,321.39,322.15,208578.0,305.9028,307.5578,305.6936,306.4164,208578.0
2023-08-22 09:30:00,322.48,322.64,320.5,321.26,71289.0,306.7303,306.8825,304.847,305.5699,71289.0
2023-08-22 10:00:00,321.33,321.4,318.78,319.79,98969.0,305.6365,305.7031,303.211,304.1717,98969.0
2023-08-22 11:00:00,319.7,319.89,318.5,319.3,109962.0,304.0861,304.2668,302.9447,303.7056,109962.0
2023-08-22 12:00:00,319.11,319.23,318.32,318.83,58786.0,303.5249,303.639,302.7735,303.2586,58786.0
2023-08-22 13:00:00,318.75,319.34,318.31,319.26,64167.0,303.1825,303.7437,302.764,303.6676,64167.0
2023-08-22 14:00:00,319.26,319.93,318.98,319.64,60873.0,303.6676,304.3049,303.4013,304.029,60873.0
2023-08-22 15:00:00,319.52,320.31,318.68,318.84,271031.0,303.9149,304.6663,303.1159,303.2681,271031.0
2023-08-23 09:30:00,320.62,320.62,318.0,319.5,71471.0,304.9612,304.9612,302.4691,303.8959,71471.0
2023-08-23 10:00:00,319.66,320.5,319.18,320.41,54028.0,304.048,304.847,303.5915,304.7614,54028.0
2023-08-23 11:00:00,320.44,321.38,319.99,321.24,63656.0,304.79,305.684,304.3619,305.5509,63656.0
2023-08-23 12:00:00,321.13,321.24,320.1,320.39,64377.0,305.4463,305.5509,304.4666,304.7424,64377.0
2023-08-23 13:00:00,320.22,322.11,320.22,321.76,62991.0,304.5807,306.3784,304.5807,306.0455,62991.0
2023-08-23 14:00:00,321.99,322.11,321.25,321.49,43362.0,306.2643,306.3784,305.5604,305.7887,43362.0
2023-08-23 15:00:00,321.51,322.45,321.13,322.43,112890.0,305.8077,306.7018,305.4463,306.6828,112890.0
2023-08-24 09:30:00,322.15,327.18,321.98,326.94,95629.0,306.4164,311.2008,306.2547,310.9725,95629.0
2023-08-24 10:00:00,326.97,327.49,323.22,323.35,107651.0,311.001,311.4956,307.4342,307.5578,107651.0
2023-08-24 11:00:00,323.24,323.64,321.17,321.18,72972.0,307.4532,307.8337,305.4843,305.4938,72972.0
2023-08-24 12:00:00,321.3,321.76,320.75,320.89,47552.0,305.608,306.0455,305.0848,305.218,47552.0
2023-08-24 13:00:00,320.9,320.94,319.77,320.23,42678.0,305.2275,305.2655,304.1527,304.5902,42678.0
2023-08-24 14:00:00,320.23,320.45,319.51,320.11,48970.0,304.5902,304.7995,303.9054,304.4761,48970.0
2023-08-24 15:00:00,320.08,321.14,319.95,319.96,135071.0,304.4475,305.4558,304.3239,304.3334,135071.0
2023-08-25 09:30:00,320.8,322.72,319.2,319.93,71198.0,305.1324,306.9586,303.6105,304.3049,71198.0
2023-08-25 10:00:00,320.11,321.5,318.19,318.24,104791.0,304.4761,305.7982,302.6498,302.6974,104791.0
2023-08-25 11:00:00,318.36,320.54,318.25,318.81,73286.0,302.8115,304.8851,302.7069,303.2396,73286.0
2023-08-25 12:00:00,318.72,320.33,318.69,319.81,36345.0,303.154,304.6853,303.1254,304.1907,36345.0
2023-08-25 13:00:00,319.82,319.85,318.48,319.44,38728.0,304.2002,304.2288,302.9257,303.8388,38728.0
2023-08-25 14:00:00,319.42,321.82,319.29,321.46,118111.0,303.8198,306.1026,303.6961,305.7601,118111.0
2023-08-25 15:00:00,321.59,322.18,319.82,320.24,134326.0,305.8838,306.445,304.2002,304.5997,134326.0
2023-08-28 09:30:00,321.34,326.6,321.34,325.84,200817.0,305.646,310.6491,305.646,309.9262,200817.0
2023-08-28 10:00:00,325.96,326.45,324.17,324.78,156426.0,310.0404,310.5064,308.3378,308.918,156426.0
2023-08-28 11:00:00,324.72,325.23,323.85,324.81,94020.0,308.8609,309.346,308.0334,308.9465,94020.0
2023-08-28 12:00:00,324.8,325.6,324.56,325.5,69654.0,308.937,309.6979,308.7087,309.6028,69654.0
2023-08-28 13:00:00,325.53,326.14,324.56,324.57,64652.0,309.6314,310.2116,308.7087,308.7182,64652.0
2023-08-28 14:00:00,324.7,324.83,324.0,324.47,48375.0,308.8419,308.9655,308.1761,308.6231,48375.0
2023-08-28 15:00:00,324.51,326.5,324.2,325.96,153198.0,308.6612,310.554,308.3663,310.0404,153198.0
2023-08-29 09:30:00,325.56,328.45,324.68,327.16,98886.0,309.6599,312.4087,308.8229,311.1818,98886.0
2023-08-29 10:00:00,327.2,329.35,327.16,328.47,139271.0,311.2198,313.2648,311.1818,312.4278,139271.0
2023-08-29 11:00:00,328.39,331.15,327.81,331.02,126459.0,312.3517,314.9769,311.8,314.8532,126459.0
2023-08-29 12:00:00,330.99,332.28,330.85,331.44,72075.0,314.8247,316.0517,314.6915,315.2527,72075.0
2023-08-29 13:00:00,331.45,332.28,331.45,331.88,51781.0,315.2622,316.0517,315.2622,315.6712,51781.0
2023-08-29 14:00:00,332.05,332.7,331.42,331.87,91731.0,315.8329,316.4512,315.2337,315.6617,91731.0
2023-08-29 15:00:00,331.78,332.68,331.55,332.34,236145.0,315.5761,316.4322,315.3573,316.1088,236145.0
2023-08-30 09:30:00,330.0,331.91,330.0,331.84,65400.0,316.51,318.342,316.51,318.2748,65400.0
2023-08-30 10:00:00,331.87,331.91,327.65,328.74,142085.0,318.3036,318.342,314.2561,315.3016,142085.0
2023-08-30 11:00:00,328.68,328.93,327.96,328.6,46930.0,315.244,315.4838,314.5534,315.1673,46930.0
2023-08-30 12:00:00,328.77,329.28,328.47,328.98,44172.0,315.3303,315.8195,315.0426,315.5317,44172.0
2023-08-30 13:00:00,328.96,329.45,328.05,328.28,67232.0,315.5126,315.9825,314.6398,314.8604,67232.0
2023-08-30 14:00:00,328.3,328.59,327.7,328.54,46920.0,314.8795,315.1577,314.3041,315.1097,46920.0
2023-08-30 15:00:00,328.58,328.72,327.96,328.62,147435.0,315.1481,315.2824,314.5534,315.1865,147435.0
2023-08-31 09:30:00,329.41,330.35,328.36,330.3,58473.0,315.9442,316.8457,314.9371,316.7978,58473.0
2023-08-31 10:00:00,330.27,330.49,329.46,329.59,79722.0,316.769,316.98,315.9921,316.1168,79722.0
2023-08-31 11:00:00,329.59,329.84,327.65,328.16,67706.0,316.1168,316.3566,314.2561,314.7453,67706.0
2023-08-31 12:00:00,328.28,328.43,327.28,327.86,53636.0,314.8604,315.0042,313.9012,314.4575,53636.0
2023-08-31 13:00:00,327.72,328.46,327.44,327.52,50779.0,314.3232,315.033,314.0547,314.1314,50779.0
2023-08-31 14:00:00,327.67,328.06,326.19,326.38,65101.0,314.2753,314.6493,312.8558,313.038,65101.0
2023-08-31 15:00:00,326.31,327.94,325.95,327.5,161034.0,312.9709,314.5343,312.6256,314.1122,161034.0
2023-09-01 09:30:00,329.67,331.62,328.24,329.34,79496.0,316.1935,318.0638,314.822,315.877,79496.0
2023-09-01 10:00:00,329.33,330.97,327.73,327.99,150857.0,315.8674,317.4404,314.3328,314.5822,150857.0
2023-09-01 11:00:00,328.01,328.01,326.2,326.53,110481.0,314.6014,314.6014,312.8654,313.1819,110481.0
2023-09-01 12:00:00,326.43,327.7,326.37,327.67,40021.0,313.086,314.3041,313.0284,314.2753,40021.0
2023-09-01 13:00:00,327.52,327.94,327.1,327.38,54952.0,314.1314,314.5343,313.7286,313.9971,54952.0
2023-09-01 14:00:00,327.36,327.49,326.66,327.13,41286.0,313.978,314.1027,313.3066,313.7574,41286.0
2023-09-01 15:00:00,327.18,328.0,327.12,327.41,145104.0,313.8053,314.5918,313.7478,314.0259,145104.0
2023-09-05 09:30:00,327.34,328.48,323.66,324.07,121872.0,313.9588,315.0522,310.4292,310.8225,121872.0
2023-09-05 10:00:00,324.14,324.91,323.04,324.55,204068.0,310.8896,311.6281,309.8346,311.2828,204068.0
2023-09-05 11:00:00,324.6,325.12,323.34,323.75,114355.0,311.3308,311.8295,310.1223,310.5155,114355.0
2023-09-05 12:00:00,323.7,324.46,323.2,323.81,196042.0,310.4676,311.1965,309.988,310.5731,196042.0
2023-09-05 13:00:00,323.86,324.2,322.62,323.87,118706.0,310.621,310.9471,309.4317,310.6306,118706.0
2023-09-05 14:00:00,323.77,324.65,323.33,324.24,75215.0,310.5347,311.3787,310.1127,310.9855,75215.0
2023-09-05 15:00:00,324.34,324.48,323.52,323.87,140529.0,311.0814,311.2157,310.2949,310.6306,140529.0
2023-09-06 09:30:00,322.31,323.85,321.75,323.18,80978.0,309.1344,310.6114,308.5973,309.9688,80978.0
2023-09-06 10:00:00,323.02,324.14,321.23,321.77,135722.0,309.8154,310.8896,308.0986,308.6165,135722.0
2023-09-06 11:00:00,321.62,321.85,320.41,320.45,110738.0,308.4726,308.6932,307.3121,307.3504,110738.0
2023-09-06 12:00:00,320.45,320.89,319.33,319.35,84138.0,307.3504,307.7724,306.2762,306.2954,84138.0
2023-09-06 13:00:00,319.31,320.94,319.3,320.72,89506.0,306.257,307.8204,306.2474,307.6094,89506.0
2023-09-06 14:00:00,320.67,322.38,320.66,321.81,148068.0,307.5614,309.2015,307.5519,308.6548,148068.0
2023-09-06 15:00:00,321.82,321.97,321.01,321.07,210526.0,308.6644,308.8083,307.8875,307.9451,210526.0
2023-09-07 09:30:00,320.62,324.22,320.13,322.85,166962.0,307.5135,310.9663,307.0435,309.6523,166962.0
2023-09-07 10:00:00,322.82,323.31,320.98,323.27,141480.0,309.6236,310.0935,307.8588,310.0552,141480.0
2023-09-07 11:00:00,323.19,323.48,321.66,322.25,73911.0,309.9784,310.2566,308.511,309.0769,73911.0
2023-09-07 12:00:00,322.18,323.01,322.07,322.15,57059.0,309.0097,309.8058,308.9042,308.9809,57059.0
2023-09-07 13:00:00,322.24,322.85,321.84,321.96,64982.0,309.0673,309.6523,308.6836,308.7987,64982.0
2023-09-07 14:00:00,321.95,322.25,321.35,322.0,78159.0,308.7891,309.0769,308.2136,308.8371,78159.0
2023-09-07 15:00:00,321.96,322.58,321.56,321.99,160979.0,308.7987,309.3934,308.4151,308.8275,160979.0
2023-09-08 09:30:00,321.92,324.76,321.65,324.76,159027.0,308.7603,311.4842,308.5014,311.4842,159027.0
2023-09-08 10:00:00,324.53,325.97,323.98,324.44,266890.0,311.2637,312.6448,310.7361,311.1773,266890.0
2023-09-08 11:00:00,324.42,324.97,323.3,323.3,86379.0,311.1581,311.6857,310.0839,310.0839,86379.0
2023-09-08 12:00:00,323.41,324.87,323.3,324.43,50242.0,310.1894,311.5898,310.0839,311.1677,50242.0
2023-09-08 13:00:00,324.39,324.95,324.05,324.56,49940.0,311.1294,311.6665,310.8033,311.2924,49940.0
2023-09-08 14:00:00,324.56,324.92,323.88,324.34,82694.0,311.2924,311.6377,310.6402,311.0814,82694.0
2023-09-08 15:00:00,324.25,325.63,323.85,325.48,234169.0,310.9951,312.3187,310.6114,312.1748,234169.0
2023-09-11 09:30:00,328.26,330.15,326.12,326.26,135419.0,314.8412,316.6539,312.7887,312.9229,135419.0
2023-09-11 10:00:00,326.34,326.91,325.12,326.08,98764.0,312.9997,313.5464,311.8295,312.7503,98764.0
2023-09-11 11:00:00,326.02,326.83,325.3,325.68,89784.0,312.6927,313.4696,312.0022,312.3666,89784.0
2023-09-11 12:00:00,325.87,326.95,325.72,326.82,33682.0,312.5489,313.5847,312.405,313.46,33682.0
2023-09-11 13:00:00,326.88,326.98,326.03,326.29,38737.0,313.5176,313.6135,312.7023,312.9517,38737.0
2023-09-11 14:00:00,326.27,326.27,325.68,325.95,52008.0,312.9325,312.9325,312.3666,312.6256,52008.0
2023-09-11 15:00:00,326.02,326.19,324.29,324.73,144599.0,312.6927,312.8558,311.0335,311.4555,144599.0
2023-09-12 09:30:00,324.01,327.32,324.0,326.78,73966.0,310.7649,313.9396,310.7553,313.4217,73966.0
2023-09-12 10:00:00,326.85,327.19,325.38,326.71,80941.0,313.4888,313.8149,312.0789,313.3545,80941.0
2023-09-12 11:00:00,326.86,331.62,326.85,331.62,189444.0,313.4984,318.0638,313.4888,318.0638,189444.0
2023-09-12 12:00:00,331.63,333.75,331.15,333.74,137928.0,318.0734,320.1067,317.613,320.0972,137928.0
2023-09-12 13:00:00,333.69,335.28,333.37,333.99,196688.0,320.0492,321.5742,319.7423,320.3369,196688.0
2023-09-12 14:00:00,333.98,334.69,332.69,332.83,109644.0,320.3273,321.0083,319.0901,319.2244,109644.0
2023-09-12 15:00:00,332.77,332.81,330.52,330.92,319383.0,319.1668,319.2052,317.0088,317.3924,319383.0
2023-09-13 09:30:00,333.5,335.32,331.22,333.58,126791.0,319.867,321.6126,317.6802,319.9437,126791.0
2023-09-13 10:00:00,333.79,335.28,330.82,335.0,189628.0,320.1451,321.5742,317.2965,321.3057,189628.0
2023-09-13 11:00:00,335.0,337.01,334.63,336.2,238843.0,321.3057,323.2335,320.9508,322.4566,238843.0
2023-09-13 12:00:00,336.18,336.27,335.09,336.06,53322.0,322.4374,322.5237,321.392,322.3223,53322.0
2023-09-13 13:00:00,336.09,336.73,335.73,335.98,46354.0,322.3511,322.9649,322.0058,322.2456,46354.0
2023-09-13 14:00:00,335.97,336.04,332.94,333.78,68362.0,322.236,322.3031,319.3299,320.1355,68362.0
2023-09-13 15:00:00,333.81,335.71,333.02,335.01,193264.0,320.1643,321.9866,319.4066,321.3152,193264.0
2023-09-14 09:30:00,338.94,339.77,336.85,339.77,120726.0,325.0846,325.8807,323.08,325.8807,120726.0
2023-09-14 10:00:00,339.84,341.51,338.39,341.29,133381.0,325.9478,327.5495,324.5571,327.3385,133381.0
2023-09-14 11:00:00,341.38,341.57,339.94,340.87,91401.0,327.4248,327.6071,326.0437,326.9357,91401.0
2023-09-14 12:00:00,340.86,344.0,340.74,343.65,221369.0,326.9261,329.9377,326.811,329.6021,221369.0
2023-09-14 13:00:00,343.63,344.5,343.47,343.8,197368.0,329.5829,330.4173,329.4294,329.7459,197368.0
2023-09-14 14:00:00,343.72,344.99,343.66,344.7,124903.0,329.6692,330.8873,329.6116,330.6091,124903.0
2023-09-14 15:00:00,344.71,345.12,344.07,344.75,376232.0,330.6187,331.012,330.0049,330.6571,376232.0
2023-09-15 09:30:00,345.15,345.27,343.01,344.59,669186.0,331.0407,331.1558,328.9882,330.5036,669186.0
2023-09-15 10:00:00,344.67,345.7,343.33,343.42,97947.0,330.5804,331.5682,329.2951,329.3815,97947.0
2023-09-15 11:00:00,343.44,346.19,343.27,345.74,118867.0,329.4006,332.0382,329.2376,331.6066,118867.0
2023-09-15 12:00:00,345.67,345.83,344.36,344.79,48507.0,331.5395,331.6929,330.283,330.6954,48507.0
2023-09-15 13:00:00,344.89,344.89,342.5,344.32,69496.0,330.7914,330.7914,328.4991,330.2447,69496.0
2023-09-15 14:00:00,344.34,344.34,343.31,344.12,68569.0,330.2638,330.2638,329.2759,330.0528,68569.0
2023-09-15 15:00:00,344.13,344.13,341.85,342.47,198999.0,330.0624,330.0624,327.8756,328.4703,198999.0
2023-09-18 09:30:00,342.54,342.94,339.27,339.81,51627.0,328.5374,328.9211,325.4011,325.919,51627.0
2023-09-18 10:00:00,339.81,342.4,339.8,341.88,58308.0,325.919,328.4031,325.9094,327.9044,58308.0
2023-09-18 11:00:00,341.92,343.15,341.03,342.97,74766.0,327.9428,329.1225,327.0892,328.9498,74766.0
2023-09-18 12:00:00,343.01,343.56,342.92,343.14,43284.0,328.9882,329.5157,328.9019,329.1129,43284.0
2023-09-18 13:00:00,343.13,343.54,342.92,342.97,48203.0,329.1033,329.4965,328.9019,328.9498,48203.0
2023-09-18 14:00:00,342.97,343.53,342.7,343.11,61012.0,328.9498,329.487,328.6909,329.0841,61012.0
2023-09-18 15:00:00,343.2,344.26,343.06,343.33,204556.0,329.1704,330.1871,329.0362,329.2951,204556.0
2023-09-19 09:30:00,343.46,344.97,343.06,343.78,71646.0,329.4198,330.8681,329.0362,329.7267,71646.0
2023-09-19 10:00:00,343.59,343.59,340.47,340.72,94772.0,329.5445,329.5445,326.552,326.7918,94772.0
2023-09-19 11:00:00,340.63,340.82,338.81,339.1,92230.0,326.7055,326.8877,324.9599,325.238,92230.0
2023-09-19 12:00:00,339.06,339.36,337.97,339.12,76848.0,325.1997,325.4874,324.1542,325.2572,76848.0
2023-09-19 13:00:00,339.12,340.8,339.09,340.55,61656.0,325.2572,326.8686,325.2285,326.6288,61656.0
2023-09-19 14:00:00,340.65,341.74,340.23,340.88,79039.0,326.7247,327.7701,326.3219,326.9453,79039.0
2023-09-19 15:00:00,340.88,342.22,340.59,341.91,171151.0,326.9453,328.2305,326.6671,327.9332,171151.0
2023-09-20 09:30:00,342.61,343.03,340.9,341.92,68914.0,328.6046,329.0074,326.9645,327.9428,68914.0
2023-09-20 10:00:00,341.9,342.74,340.84,342.45,74119.0,327.9236,328.7293,326.9069,328.4511,74119.0
2023-09-20 11:00:00,342.57,343.81,342.34,342.81,47480.0,328.5662,329.7555,328.3456,328.7964,47480.0
2023-09-20 12:00:00,342.69,343.33,342.66,343.07,29023.0,328.6813,329.2951,328.6525,329.0458,29023.0
2023-09-20 13:00:00,343.11,343.27,341.12,341.43,23215.0,329.0841,329.2376,327.1755,327.4728,23215.0
2023-09-20 14:00:00,341.17,341.32,339.35,339.99,82613.0,327.2234,327.3673,325.4778,326.0917,82613.0
2023-09-20 15:00:00,339.77,340.15,336.29,336.68,203696.0,325.8807,326.2451,322.5429,322.917,203696.0
2023-09-21 09:30:00,334.5,334.7,330.56,332.41,92799.0,320.8261,321.0179,317.0472,318.8215,92799.0
2023-09-21 10:00:00,332.66,333.98,331.59,331.91,93809.0,319.0613,320.3273,318.035,318.342,93809.0
2023-09-21 11:00:00,331.92,333.08,331.15,332.82,78636.0,318.3516,319.4641,317.613,319.2148,78636.0
2023-09-21 12:00:00,332.73,333.0,331.55,331.55,60650.0,319.1284,319.3874,317.9967,317.9967,60650.0
2023-09-21 13:00:00,331.51,333.25,331.34,332.78,54324.0,317.9583,319.6272,317.7953,319.1764,54324.0
2023-09-21 14:00:00,332.86,332.86,331.51,331.94,50603.0,319.2531,319.2531,317.9583,318.3707,50603.0
2023-09-21 15:00:00,331.8,332.43,330.08,330.23,232076.0,318.2365,318.8407,316.5868,316.7306,232076.0
2023-09-22 09:30:00,330.1,331.54,328.18,329.31,70245.0,316.606,317.9871,314.7644,315.8483,70245.0
2023-09-22 10:00:00,329.25,331.31,329.23,329.6,64082.0,315.7907,317.7665,315.7715,316.1264,64082.0
2023-09-22 11:00:00,329.74,329.78,327.86,328.62,53714.0,316.2607,316.299,314.4575,315.1865,53714.0
2023-09-22 12:00:00,328.5,329.38,328.13,328.51,42010.0,315.0714,315.9154,314.7165,315.081,42010.0
2023-09-22 13:00:00,328.57,328.87,326.83,327.66,59645.0,315.1385,315.4262,313.4696,314.2657,59645.0
2023-09-22 14:00:00,327.73,327.99,326.9,327.96,60213.0,314.3328,314.5822,313.5368,314.5534,60213.0
2023-09-22 15:00:00,327.91,329.37,327.61,327.83,210868.0,314.5055,315.9058,314.2177,314.4288,210868.0
2023-09-25 09:30:00,327.07,328.0,325.28,327.89,56387.0,313.6998,314.5918,311.983,314.4863,56387.0
2023-09-25 10:00:00,327.87,327.9,326.17,326.44,42189.0,314.4671,314.4959,312.8366,313.0956,42189.0
2023-09-25 11:00:00,326.5,328.54,326.08,328.04,55398.0,313.1531,315.1097,312.7503,314.6302,55398.0
2023-09-25 12:00:00,328.05,328.43,327.31,327.89,36100.0,314.6398,315.0042,313.93,314.4863,36100.0
2023-09-25 13:00:00,327.88,328.9,327.5,328.39,32065.0,314.4767,315.455,314.1122,314.9659,32065.0
2023-09-25 14:00:00,328.49,328.51,327.79,327.87,26895.0,315.0618,315.081,314.3904,314.4671,26895.0
2023-09-25 15:00:00,327.83,329.29,327.45,329.11,96920.0,314.4288,315.8291,314.0643,315.6564,96920.0
2023-09-26 09:30:00,325.61,327.43,325.43,326.54,43663.0,312.2995,314.0451,312.1269,313.1915,43663.0
2023-09-26 10:00:00,326.4,326.56,324.5,326.22,107206.0,313.0572,313.2107,311.2349,312.8846,107206.0
2023-09-26 11:00:00,326.27,326.48,323.76,324.7,75232.0,312.9325,313.1339,310.5251,311.4267,75232.0
2023-09-26 12:00:00,324.6,325.4,324.39,324.39,44437.0,311.3308,312.0981,311.1294,311.1294,44437.0
2023-09-26 13:00:00,324.4,324.61,322.71,323.31,76514.0,311.139,311.3404,309.5181,310.0935,76514.0
2023-09-26 14:00:00,323.25,323.25,322.42,322.78,63482.0,310.036,310.036,309.2399,309.5852,63482.0
2023-09-26 15:00:00,322.81,324.69,322.79,323.83,157267.0,309.614,311.4171,309.5948,310.5923,157267.0
2023-09-27 09:30:00,324.98,325.0,320.88,322.03,86333.0,311.6953,311.7144,307.7629,308.8658,86333.0
2023-09-27 10:00:00,322.13,323.09,321.3,322.15,135032.0,308.9618,309.8825,308.1657,308.9809,135032.0
2023-09-27 11:00:00,322.05,323.52,321.82,322.31,81683.0,308.885,310.2949,308.6644,309.1344,81683.0
2023-09-27 12:00:00,322.43,322.43,320.67,320.68,67772.0,309.2495,309.2495,307.5614,307.571,67772.0
2023-09-27 13:00:00,320.77,321.09,318.98,320.24,82595.0,307.6574,307.9643,305.9405,307.149,82595.0
2023-09-27 14:00:00,320.18,322.39,319.34,321.69,82033.0,307.0915,309.2111,306.2858,308.5397,82033.0
2023-09-27 15:00:00,321.64,322.81,320.95,322.14,166280.0,308.4918,309.614,307.83,308.9714,166280.0
2023-09-28 09:30:00,320.21,324.27,320.21,323.55,97706.0,307.1202,311.0143,307.1202,310.3237,97706.0
2023-09-28 10:00:00,323.52,324.06,321.63,323.25,86047.0,310.2949,310.8129,308.4822,310.036,86047.0
2023-09-28 11:00:00,323.42,326.09,323.15,325.84,82865.0,310.199,312.7599,309.9401,312.5201,82865.0
2023-09-28 12:00:00,325.88,326.84,324.92,325.15,105364.0,312.5585,313.4792,311.6377,311.8583,105364.0
2023-09-28 13:00:00,325.05,325.22,323.1,324.27,54471.0,311.7624,311.9254,309.8921,311.0143,54471.0
2023-09-28 14:00:00,324.2,325.27,323.4,324.97,46743.0,310.9471,311.9734,310.1798,311.6857,46743.0
2023-09-28 15:00:00,325.31,325.99,324.36,325.2,149296.0,312.0118,312.664,311.1006,311.9063,149296.0
2023-09-29 09:30:00,327.2,327.96,326.21,326.76,80655.0,313.8245,314.5534,312.875,313.4025,80655.0
2023-09-29 10:00:00,326.72,327.15,325.33,325.33,79488.0,313.3641,313.7765,312.0309,312.0309,79488.0
2023-09-29 11:00:00,325.51,327.05,324.53,325.58,53328.0,312.2036,313.6806,311.2637,312.2707,53328.0
2023-09-29 12:00:00,325.75,326.63,324.1,324.43,83333.0,312.4338,313.2778,310.8512,311.1677,83333.0
2023-09-29 13:00:00,324.47,324.47,322.8,322.81,88810.0,311.2061,311.2061,309.6044,309.614,88810.0
2023-09-29 14:00:00,322.73,324.35,322.27,324.35,74666.0,309.5372,311.091,309.096,311.091,74666.0
2023-09-29 15:00:00,324.31,324.63,322.93,323.65,188004.0,311.0526,311.3596,309.7291,310.4196,188004.0
2023-10-02 09:30:00,322.03,323.58,319.5,320.77,61858.0,308.8658,310.3525,306.4393,307.6574,61858.0
2023-10-02 10:00:00,320.75,321.41,318.48,318.79,101673.0,307.6382,308.2712,305.461,305.7583,101673.0
2023-10-02 11:00:00,318.9,320.54,318.5,319.3,58135.0,305.8638,307.4368,305.4801,306.2474,58135.0
2023-10-02 12:00:00,319.18,319.29,317.77,318.07,52647.0,306.1324,306.2379,304.78,305.0677,52647.0
2023-10-02 13:00:00,318.11,319.16,318.01,318.34,53122.0,305.1061,306.1132,305.0102,305.3267,53122.0
2023-10-02 14:00:00,318.43,319.38,317.65,317.9,63374.0,305.413,306.3242,304.6649,304.9047,63374.0
2023-10-02 15:00:00,317.89,318.83,317.1,318.42,164004.0,304.8951,305.7967,304.1374,305.4034,164004.0
2023-10-03 09:30:00,315.27,315.68,311.02,312.83,226588.0,302.3822,302.7754,298.3059,300.0419,226588.0
2023-10-03 10:00:00,312.57,312.66,308.4,308.63,268220.0,299.7926,299.8789,295.793,296.0136,268220.0
2023-10-03 11:00:00,308.53,309.79,307.62,307.88,167775.0,295.9177,297.1262,295.0449,295.2943,167775.0
2023-10-03 12:00:00,307.9,309.27,307.62,307.9,135861.0,295.3135,296.6275,295.0449,295.3135,135861.0
2023-10-03 13:00:00,307.92,308.78,306.29,306.39,181591.0,295.3326,296.1575,293.7693,293.8652,181591.0
2023-10-03 14:00:00,306.3,306.72,304.96,305.69,235526.0,293.7789,294.1817,292.4936,293.1938,235526.0
2023-10-03 15:00:00,305.63,306.47,304.39,306.2,417497.0,293.1363,293.9419,291.9469,293.683,417497.0
2023-10-04 09:30:00,304.85,305.78,303.48,304.08,146306.0,292.3881,293.2801,291.0741,291.6496,146306.0
2023-10-04 10:00:00,303.97,305.43,303.71,304.26,183247.0,291.5441,292.9444,291.2947,291.8223,183247.0
2023-10-04 11:00:00,304.02,306.58,303.83,306.34,99107.0,291.5921,294.0474,291.4098,293.8172,99107.0
2023-10-04 12:00:00,306.44,307.39,305.85,305.99,80901.0,293.9131,294.8243,293.3473,293.4815,80901.0
2023-10-04 13:00:00,306.11,306.27,305.23,305.57,64791.0,293.5966,293.7501,292.7526,293.0787,64791.0
2023-10-04 14:00:00,305.54,307.09,305.31,307.0,73183.0,293.0499,294.5366,292.8293,294.4503,73183.0
2023-10-04 15:00:00,306.92,309.06,306.79,308.47,250150.0,294.3735,296.426,294.2488,295.8602,250150.0
2023-10-05 09:30:00,307.36,307.91,304.2,306.9,98280.0,294.7955,295.3231,291.7647,294.3543,98280.0
2023-10-05 10:00:00,307.01,307.83,306.36,306.64,65384.0,294.4598,295.2463,293.8364,294.105,65384.0
2023-10-05 11:00:00,306.52,306.75,305.27,305.67,49672.0,293.9899,294.2105,292.791,293.1746,49672.0
2023-10-05 12:00:00,305.67,307.04,305.46,306.38,52431.0,293.1746,294.4886,292.9732,293.8556,52431.0
2023-10-05 13:00:00,306.32,309.29,306.32,309.21,115519.0,293.7981,296.6466,293.7981,296.5699,115519.0
2023-10-05 14:00:00,309.16,310.55,308.98,309.88,101665.0,296.522,297.8551,296.3493,297.2125,101665.0
2023-10-05 15:00:00,309.97,310.52,309.22,310.5,264803.0,297.2988,297.8264,296.5795,297.8072,264803.0
2023-10-06 09:30:00,308.11,310.38,307.17,309.42,71197.0,295.5149,297.6921,294.6133,296.7713,71197.0
2023-10-06 10:00:00,309.54,310.98,308.0,310.33,163041.0,296.8864,298.2676,295.4094,297.6441,163041.0
2023-10-06 11:00:00,310.31,315.21,310.21,314.94,164243.0,297.6249,302.3246,297.529,302.0657,164243.0
2023-10-06 12:00:00,315.06,315.32,313.65,313.83,103897.0,302.1808,302.4301,300.8284,301.0011,103897.0
2023-10-06 13:00:00,313.93,314.32,312.71,314.07,61134.0,301.097,301.471,299.9268,301.2312,61134.0
2023-10-06 14:00:00,314.01,314.66,313.47,314.15,46870.0,301.1737,301.7971,300.6558,301.308,46870.0
2023-10-06 15:00:00,314.03,314.03,312.32,312.48,154124.0,301.1929,301.1929,299.5528,299.7062,154124.0
2023-10-09 09:30:00,308.9,311.02,308.59,309.33,114663.0,296.2726,298.3059,295.9753,296.685,114663.0
2023-10-09 10:00:00,309.34,309.9,308.37,309.07,114877.0,296.6946,297.2317,295.7642,296.4356,114877.0
2023-10-09 11:00:00,309.12,311.25,308.96,311.06,102761.0,296.4836,298.5265,296.3301,298.3443,102761.0
2023-10-09 12:00:00,311.02,311.53,310.13,310.58,64877.0,298.3059,298.7951,297.4523,297.8839,64877.0
2023-10-09 13:00:00,310.58,313.09,310.52,312.88,62378.0,297.8839,300.2913,297.8264,300.0899,62378.0
2023-10-09 14:00:00,312.98,313.48,312.66,312.92,58612.0,300.1858,300.6654,299.8789,300.1283,58612.0
2023-10-09 15:00:00,312.88,313.05,311.86,312.69,95697.0,300.0899,300.2529,299.1116,299.9077,95697.0
2023-10-10 09:30:00,314.47,314.99,312.29,313.81,81265.0,301.6149,302.1136,299.524,300.9819,81265.0
2023-10-10 10:00:00,313.92,315.65,313.56,315.3,105501.0,301.0874,302.7467,300.7421,302.411,105501.0
2023-10-10 11:00:00,315.38,316.85,315.18,316.26,83773.0,302.4877,303.8976,302.2959,303.3317,83773.0
2023-10-10 12:00:00,316.61,316.79,315.68,316.15,50571.0,303.6674,303.8401,302.7754,303.2262,50571.0
2023-10-10 13:00:00,316.17,316.17,314.66,315.4,48427.0,303.2454,303.2454,301.7971,302.5069,48427.0
2023-10-10 14:00:00,315.32,315.52,314.2,314.38,50814.0,302.4301,302.622,301.3559,301.5286,50814.0
2023-10-10 15:00:00,314.36,314.9,314.13,314.8,116563.0,301.5094,302.0273,301.2888,301.9314,116563.0
2023-10-11 09:30:00,315.43,316.63,314.26,315.54,70582.0,302.5356,303.6866,301.4135,302.6411,70582.0
2023-10-11 10:00:00,315.48,316.01,314.0,314.51,77301.0,302.5836,303.0919,301.1641,301.6533,77301.0
2023-10-11 11:00:00,314.59,314.82,312.63,312.69,107232.0,301.73,301.9506,299.8501,299.9077,107232.0
2023-10-11 12:00:00,312.64,312.76,311.68,312.05,72243.0,299.8597,299.9748,298.9389,299.2938,72243.0
2023-10-11 13:00:00,312.06,312.82,311.69,312.13,47990.0,299.3034,300.0323,298.9485,299.3705,47990.0
2023-10-11 14:00:00,312.2,313.85,311.7,311.85,211987.0,299.4377,301.0202,298.9581,299.102,211987.0
2023-10-11 15:00:00,311.98,313.26,311.6,312.89,193455.0,299.2267,300.4544,298.8622,300.0995,193455.0
2023-10-12 09:30:00,314.15,314.25,310.06,310.77,116347.0,301.308,301.4039,297.3852,298.0661,116347.0
2023-10-12 10:00:00,310.44,312.2,309.68,311.71,115884.0,297.7496,299.4377,297.0207,298.9677,115884.0
2023-10-12 11:00:00,311.65,312.38,310.83,311.53,81449.0,298.9102,299.6103,298.1237,298.7951,81449.0
2023-10-12 12:00:00,311.58,312.96,311.58,312.15,51270.0,298.843,300.1666,298.843,299.3897,51270.0
2023-10-12 13:00:00,312.17,312.17,308.99,309.01,100940.0,299.4089,299.4089,296.3589,296.3781,100940.0
2023-10-12 14:00:00,309.12,309.76,308.02,309.15,79715.0,296.4836,297.0974,295.4286,296.5124,79715.0
2023-10-12 15:00:00,309.22,310.64,309.04,309.88,204027.0,296.5795,297.9415,296.4069,297.2125,204027.0
2023-10-13 09:30:00,312.0,316.18,311.9,315.25,185462.0,299.2459,303.255,299.1499,302.363,185462.0
2023-10-13 10:00:00,315.1,315.14,311.92,313.37,251226.0,302.2191,302.2575,299.1691,300.5599,251226.0
2023-10-13 11:00:00,313.22,313.22,309.9,310.47,128694.0,300.416,300.416,297.2317,297.7784,128694.0
2023-10-13 12:00:00,310.26,311.43,309.2,309.82,89818.0,297.577,298.6992,296.5603,297.155,89818.0
2023-10-13 13:00:00,309.79,310.19,308.17,309.16,131302.0,297.1262,297.5099,295.5724,296.522,131302.0
2023-10-13 14:00:00,309.0,310.0,308.55,309.15,66991.0,296.3685,297.3276,295.9369,296.5124,66991.0
2023-10-13 15:00:00,309.01,309.76,308.63,309.3,150536.0,296.3781,297.0974,296.0136,296.6562,150536.0
2023-10-16 09:30:00,313.18,313.18,310.89,311.14,172408.0,300.3776,300.3776,298.1812,298.421,172408.0
2023-10-16 10:00:00,311.25,315.24,310.25,315.24,204906.0,298.5265,302.3534,297.5674,302.3534,204906.0
2023-10-16 11:00:00,315.27,315.9,313.89,314.75,217039.0,302.3822,302.9864,301.0586,301.8834,217039.0
2023-10-16 12:00:00,314.82,315.4,314.16,314.68,76260.0,301.9506,302.5069,301.3176,301.8163,76260.0
2023-10-16 13:00:00,314.68,315.42,313.69,315.11,133741.0,301.8163,302.5261,300.8668,302.2287,133741.0
2023-10-16 14:00:00,315.08,315.1,313.73,314.14,115359.0,302.2,302.2191,300.9051,301.2984,115359.0
2023-10-16 15:00:00,314.01,314.84,313.88,314.36,312141.0,301.1737,301.9698,301.049,301.5094,312141.0
2023-10-17 09:30:00,313.38,316.18,309.42,310.38,308445.0,300.5694,303.255,296.7713,297.6921,308445.0
2023-10-17 10:00:00,310.38,310.89,307.77,310.13,465490.0,297.6921,298.1812,295.1888,297.4523,465490.0
2023-10-17 11:00:00,310.19,313.61,310.1,313.59,318362.0,297.5099,300.79,297.4235,300.7709,318362.0
2023-10-17 12:00:00,313.7,314.72,310.67,310.85,247964.0,300.8764,301.8547,297.9702,298.1429,247964.0
2023-10-17 13:00:00,310.75,311.22,305.91,306.84,295647.0,298.047,298.4977,293.4048,294.2968,295647.0
2023-10-17 14:00:00,306.78,309.33,306.66,307.75,347892.0,294.2392,296.685,294.1242,295.1696,347892.0
2023-10-17 15:00:00,307.62,309.54,307.25,309.37,455283.0,295.0449,296.8864,294.69,296.7234,455283.0
2023-10-18 09:30:00,307.0,307.22,303.87,304.9,336170.0,294.4503,294.6613,291.4482,292.4361,336170.0
2023-10-18 10:00:00,304.78,306.97,303.88,304.35,378089.0,292.321,294.4215,291.4578,291.9086,378089.0
2023-10-18 11:00:00,304.24,304.68,302.2,302.2,267621.0,291.8031,292.2251,289.8465,289.8465,267621.0
2023-10-18 12:00:00,302.2,303.5,301.74,302.74,254005.0,289.8465,291.0933,289.4053,290.3644,254005.0
2023-10-18 13:00:00,302.69,303.87,302.28,303.56,208804.0,290.3164,291.4482,289.9232,291.1509,208804.0
2023-10-18 14:00:00,303.67,304.09,301.86,302.53,193394.0,291.2564,291.6592,289.5204,290.163,193394.0
2023-10-18 15:00:00,302.54,302.72,301.48,302.03,376410.0,290.1726,290.3452,289.1559,289.6834,376410.0
2023-10-19 09:30:00,301.96,304.76,301.8,304.02,179441.0,289.6163,292.3018,289.4628,291.5921,179441.0
2023-10-19 10:00:00,304.1,305.16,301.86,303.07,168873.0,291.6688,292.6855,289.5204,290.6809,168873.0
2023-10-19 11:00:00,302.93,304.42,302.85,303.08,184031.0,290.5466,291.9757,290.4699,290.6905,184031.0
2023-10-19 12:00:00,303.12,305.34,301.75,303.88,277596.0,290.7289,292.8581,289.4149,291.4578,277596.0
2023-10-19 13:00:00,303.89,305.19,302.42,303.4,244521.0,291.4674,292.7142,290.0575,290.9974,244521.0
2023-10-19 14:00:00,303.25,303.71,301.47,302.0,265940.0,290.8535,291.2947,289.1463,289.6546,265940.0
2023-10-19 15:00:00,301.88,301.88,298.63,299.06,527160.0,289.5396,289.5396,286.4224,286.8348,527160.0
2023-10-20 09:30:00,298.5,301.58,298.49,300.3,257065.0,286.2977,289.2518,286.2881,288.0241,257065.0
2023-10-20 10:00:00,300.23,301.64,298.1,300.8,250782.0,287.957,289.3094,285.9141,288.5037,250782.0
2023-10-20 11:00:00,300.7,302.5,300.53,301.82,233655.0,288.4078,290.1342,288.2447,289.482,233655.0
2023-10-20 12:00:00,301.83,302.8,301.08,302.61,116501.0,289.4916,290.4219,288.7723,290.2397,116501.0
2023-10-20 13:00:00,302.61,303.25,301.45,302.29,79717.0,290.2397,290.8535,289.1271,289.9328,79717.0
2023-10-20 14:00:00,302.34,302.36,300.55,300.82,113618.0,289.9807,289.9999,288.2639,288.5229,113618.0
2023-10-20 15:00:00,300.86,301.18,299.89,300.08,251881.0,288.5612,288.8682,287.6309,287.8131,251881.0
2023-10-23 09:30:00,298.29,302.11,298.19,302.11,208421.0,286.0963,289.7602,286.0004,289.7602,208421.0
2023-10-23 10:00:00,302.08,303.33,301.55,302.43,234525.0,289.7314,290.9303,289.223,290.0671,234525.0
2023-10-23 11:00:00,302.48,303.55,301.78,302.11,258630.0,290.115,291.1413,289.4436,289.7602,258630.0
2023-10-23 12:00:00,302.12,302.47,300.76,302.06,176558.0,289.7697,290.1054,288.4653,289.7122,176558.0
2023-10-23 13:00:00,302.11,302.11,300.84,301.4,167982.0,289.7602,289.7602,288.5421,289.0792,167982.0
2023-10-23 14:00:00,301.3,302.2,301.05,301.62,197864.0,288.9833,289.8465,288.7435,289.2902,197864.0
2023-10-23 15:00:00,301.63,301.7,298.59,299.22,410914.0,289.2998,289.3669,286.384,286.9883,410914.0
2023-10-24 09:30:00,300.0,302.58,300.0,302.57,112318.0,287.7364,290.2109,287.7364,290.2013,112318.0
2023-10-24 10:00:00,302.49,303.1,301.12,301.61,139729.0,290.1246,290.7097,288.8106,289.2806,139729.0
2023-10-24 11:00:00,301.46,301.53,300.2,301.37,121741.0,289.1367,289.2039,287.9282,289.0504,121741.0
2023-10-24 12:00:00,301.4,301.5,300.22,300.99,140811.0,289.0792,289.1751,287.9474,288.6859,140811.0
2023-10-24 13:00:00,300.93,301.39,299.76,299.89,103073.0,288.6284,289.0696,287.5062,287.6309,103073.0
2023-10-24 14:00:00,299.88,300.65,299.65,300.03,77358.0,287.6213,288.3598,287.4007,287.7652,77358.0
2023-10-24 15:00:00,299.95,300.53,299.08,299.19,205445.0,287.6884,288.2447,286.854,286.9595,205445.0
2023-10-25 09:30:00,298.6,298.64,296.45,297.17,142697.0,286.3936,286.432,284.3315,285.0221,142697.0
2023-10-25 10:00:00,297.11,297.44,295.03,296.7,168401.0,284.9645,285.2811,282.9696,284.5713,168401.0
2023-10-25 11:00:00,296.65,300.0,296.63,297.82,216692.0,284.5233,287.7364,284.5042,285.6455,216692.0
2023-10-25 12:00:00,297.72,297.72,296.39,296.52,104916.0,285.5496,285.5496,284.274,284.3987,104916.0
2023-10-25 13:00:00,296.59,297.4,296.15,297.4,99465.0,284.4658,285.2427,284.0438,285.2427,99465.0
2023-10-25 14:00:00,297.35,297.46,296.5,297.13,71665.0,285.1947,285.3002,284.3795,284.9837,71665.0
2023-10-25 15:00:00,297.12,297.61,296.61,296.78,195738.0,284.9741,285.4441,284.485,284.648,195738.0
2023-10-26 09:30:00,296.96,300.14,296.96,297.69,125066.0,284.8207,287.8707,284.8207,285.5208,125066.0
2023-10-26 10:00:00,297.49,299.56,297.11,299.38,218149.0,285.329,287.3144,284.9645,287.1417,218149.0
2023-10-26 11:00:00,299.38,299.85,296.46,297.54,142547.0,287.1417,287.5925,284.3411,285.377,142547.0
2023-10-26 12:00:00,297.39,297.43,295.4,295.75,105165.0,285.2331,285.2715,283.3244,283.6601,105165.0
2023-10-26 13:00:00,295.67,296.49,294.78,296.36,110912.0,283.5834,284.3699,282.7298,284.2452,110912.0
2023-10-26 14:00:00,296.4,298.82,296.23,298.82,97054.0,284.2836,286.6046,284.1205,286.6046,97054.0
2023-10-26 15:00:00,298.97,299.36,296.6,296.92,197156.0,286.7485,287.1226,284.4754,284.7823,197156.0
2023-10-27 09:30:00,297.55,298.27,295.18,295.96,96707.0,285.3866,286.0771,283.1134,283.8616,96707.0
2023-10-27 10:00:00,295.93,295.99,292.86,294.34,200149.0,283.8328,283.8903,280.8883,282.3078,200149.0
2023-10-27 11:00:00,294.34,295.48,293.85,294.14,261354.0,282.3078,283.4012,281.8378,282.116,261354.0
2023-10-27 12:00:00,294.25,294.25,292.77,292.95,164817.0,282.2215,282.2215,280.802,280.9746,164817.0
2023-10-27 13:00:00,292.9,293.29,290.0,290.6,179559.0,280.9266,281.3007,278.1452,278.7207,179559.0
2023-10-27 14:00:00,290.52,291.67,290.04,290.21,169121.0,278.6439,279.7469,278.1836,278.3466,169121.0
2023-10-27 15:00:00,290.14,290.5,289.35,289.91,406038.0,278.2795,278.6248,277.5218,278.0589,406038.0
2023-10-30 09:30:00,293.45,295.95,293.29,295.24,235565.0,281.4542,283.852,281.3007,283.171,235565.0
2023-10-30 10:00:00,295.19,297.3,294.46,296.81,305859.0,283.123,285.1468,282.4229,284.6768,305859.0
2023-10-30 11:00:00,296.87,298.56,296.81,297.49,183689.0,284.7344,286.3553,284.6768,285.329,183689.0
2023-10-30 12:00:00,297.48,298.24,296.63,298.14,143603.0,285.3194,286.0484,284.5042,285.9524,143603.0
2023-10-30 13:00:00,298.15,299.61,297.78,299.12,156009.0,285.962,287.3623,285.6072,286.8924,156009.0
2023-10-30 14:00:00,299.21,301.05,299.05,300.85,184034.0,286.9787,288.7435,286.8252,288.5517,184034.0
2023-10-30 15:00:00,300.88,301.81,300.57,300.7,434336.0,288.5804,289.4724,288.2831,288.4078,434336.0
2023-10-31 09:30:00,301.68,303.68,301.08,302.72,164062.0,289.3477,291.266,288.7723,290.3452,164062.0
2023-10-31 10:00:00,302.72,303.3,300.7,303.21,232904.0,290.3452,290.9015,288.4078,290.8152,232904.0
2023-10-31 11:00:00,303.22,304.08,302.79,303.63,176103.0,290.8248,291.6496,290.4124,291.218,176103.0
2023-10-31 12:00:00,303.58,303.9,301.67,303.45,161008.0,291.1701,291.477,289.3381,291.0454,161008.0
2023-10-31 13:00:00,303.46,303.51,302.7,303.15,133457.0,291.055,291.1029,290.326,290.7576,133457.0
2023-10-31 14:00:00,303.19,303.98,302.94,303.8,140499.0,290.796,291.5537,290.5562,291.3811,140499.0
2023-10-31 15:00:00,303.86,304.29,303.06,303.53,283705.0,291.4386,291.851,290.6713,291.1221,283705.0
2023-11-01 09:30:00,303.33,304.28,302.83,303.43,149769.0,290.9303,291.8414,290.4507,291.0262,149769.0
2023-11-01 10:00:00,303.75,308.25,303.61,307.96,212852.0,291.3331,295.6492,291.1988,295.371,212852.0
2023-11-01 11:00:00,307.95,308.25,306.37,306.51,138025.0,295.3614,295.6492,293.846,293.9803,138025.0
2023-11-01 12:00:00,306.46,306.5,303.93,304.42,103393.0,293.9323,293.9707,291.5058,291.9757,103393.0
2023-11-01 13:00:00,304.39,305.49,303.97,305.27,112216.0,291.9469,293.002,291.5441,292.791,112216.0
2023-11-01 14:00:00,305.31,307.11,304.67,307.11,210464.0,292.8293,294.5558,292.2155,294.5558,210464.0
2023-11-01 15:00:00,307.11,308.24,306.61,307.21,369153.0,294.5558,295.6396,294.0762,294.6517,369153.0
2023-11-02 09:30:00,309.69,311.04,308.0,310.42,216117.0,297.0303,298.3251,295.4094,297.7304,216117.0
2023-11-02 10:00:00,310.54,313.06,310.09,312.96,220083.0,297.8455,300.2625,297.4139,300.1666,220083.0
2023-11-02 11:00:00,313.04,313.89,312.21,312.83,220966.0,300.2433,301.0586,299.4473,300.0419,220966.0
2023-11-02 12:00:00,312.78,313.03,312.02,312.18,151188.0,299.994,300.2338,299.265,299.4185,151188.0
2023-11-02 13:00:00,312.24,314.37,311.95,314.37,123278.0,299.476,301.519,299.1979,301.519,123278.0
2023-11-02 14:00:00,314.4,314.54,313.11,313.3,155606.0,301.5478,301.682,300.3105,300.4927,155606.0
2023-11-02 15:00:00,313.31,314.01,312.56,313.91,304189.0,300.5023,301.1737,299.783,301.0778,304189.0
2023-11-03 09:30:00,318.46,322.61,317.93,322.0,337988.0,305.4418,309.4221,304.9335,308.8371,337988.0
2023-11-03 10:00:00,322.01,322.64,319.72,321.54,230079.0,308.8467,309.4509,306.6503,308.3959,230079.0
2023-11-03 11:00:00,321.62,325.89,321.58,325.72,335152.0,308.4726,312.5681,308.4342,312.405,335152.0
2023-11-03 12:00:00,325.75,327.97,325.29,327.91,399557.0,312.4338,314.563,311.9926,314.5055,399557.0
2023-11-03 13:00:00,327.89,329.33,326.41,327.8,300038.0,314.4863,315.8674,313.0668,314.4,300038.0
2023-11-03 14:00:00,327.77,329.12,327.72,329.02,155769.0,314.3712,315.666,314.3232,315.5701,155769.0
2023-11-03 15:00:00,329.02,329.02,326.83,327.61,426167.0,315.5701,315.5701,313.4696,314.2177,426167.0
2023-11-06 09:30:00,326.66,328.9,326.26,326.56,160120.0,313.3066,315.455,312.9229,313.2107,160120.0
2023-11-06 10:00:00,326.52,326.52,322.1,323.46,202830.0,313.1723,313.1723,308.933,310.2374,202830.0
2023-11-06 11:00:00,323.43,324.82,323.43,324.14,109326.0,310.2086,311.5418,310.2086,310.8896,109326.0
2023-11-06 12:00:00,324.24,324.24,323.1,323.18,84593.0,310.9855,310.9855,309.8921,309.9688,84593.0
2023-11-06 13:00:00,323.24,323.3,322.38,323.03,83276.0,310.0264,310.0839,309.2015,309.825,83276.0
2023-11-06 14:00:00,323.08,323.87,322.37,323.77,84820.0,309.8729,310.6306,309.1919,310.5347,84820.0
2023-11-06 15:00:00,323.73,324.35,323.38,324.01,284506.0,310.4964,311.091,310.1607,310.7649,284506.0
2023-11-07 09:30:00,322.13,324.68,321.29,324.13,87267.0,308.9618,311.4075,308.1561,310.88,87267.0
2023-11-07 10:00:00,324.25,326.39,324.19,325.78,170547.0,310.9951,313.0476,310.9375,312.4626,170547.0
2023-11-07 11:00:00,325.69,325.8,324.73,325.27,75666.0,312.3762,312.4817,311.4555,311.9734,75666.0
2023-11-07 12:00:00,325.33,325.6,324.38,324.95,110373.0,312.0309,312.2899,311.1198,311.6665,110373.0
2023-11-07 13:00:00,325.05,325.82,324.26,324.71,69848.0,311.7624,312.5009,311.0047,311.4363,69848.0
2023-11-07 14:00:00,324.73,324.95,323.91,324.73,87913.0,311.4555,311.6665,310.669,311.4555,87913.0
2023-11-07 15:00:00,324.7,325.23,323.88,323.94,195667.0,311.4267,311.935,310.6402,310.6978,195667.0
2023-11-08 09:30:00,323.95,325.79,323.72,325.64,92143.0,310.7074,312.4721,310.4868,312.3283,92143.0
2023-11-08 10:00:00,325.63,326.35,324.61,325.65,125719.0,312.3187,313.0093,311.3404,312.3379,125719.0
2023-11-08 11:00:00,325.73,326.66,324.56,325.0,112616.0,312.4146,313.3066,311.2924,311.7144,112616.0
2023-11-08 12:00:00,325.06,325.06,323.67,324.68,89964.0,311.772,311.772,310.4388,311.4075,89964.0
2023-11-08 13:00:00,324.68,325.45,324.36,324.99,68631.0,311.4075,312.146,311.1006,311.7048,68631.0
2023-11-08 14:00:00,324.99,325.51,323.93,324.04,63193.0,311.7048,312.2036,310.6882,310.7937,63193.0
2023-11-08 15:00:00,323.98,324.87,323.93,324.5,115139.0,310.7361,311.5898,310.6882,311.2349,115139.0
2023-11-09 09:30:00,326.0,326.65,324.67,325.04,96269.0,312.6736,313.297,311.3979,311.7528,96269.0
2023-11-09 10:00:00,325.07,325.4,323.25,324.75,125492.0,311.7816,312.0981,310.036,311.4747,125492.0
2023-11-09 11:00:00,324.8,325.54,324.42,324.88,101556.0,311.5226,312.2324,311.1581,311.5993,101556.0
2023-11-09 12:00:00,324.87,325.32,324.44,324.79,76385.0,311.5898,312.0214,311.1773,311.513,76385.0
2023-11-09 13:00:00,324.75,324.75,321.71,322.05,112793.0,311.4747,311.4747,308.5589,308.885,112793.0
2023-11-09 14:00:00,321.92,321.98,319.66,320.37,93840.0,308.7603,308.8179,306.5927,307.2737,93840.0
2023-11-09 15:00:00,320.37,320.98,319.77,320.75,172281.0,307.2737,307.8588,306.6982,307.6382,172281.0
2023-11-10 09:30:00,323.32,325.22,321.65,324.08,109098.0,310.1031,311.9254,308.5014,310.832,109098.0
2023-11-10 10:00:00,323.97,324.09,321.8,322.98,105286.0,310.7265,310.8416,308.6452,309.777,105286.0
2023-11-10 11:00:00,323.0,323.8,322.98,323.57,86844.0,309.7962,310.5635,309.777,310.3429,86844.0
2023-11-10 12:00:00,323.5,325.14,323.5,324.98,84414.0,310.2758,311.8487,310.2758,311.6953,84414.0
2023-11-10 13:00:00,324.96,324.96,323.89,324.79,83063.0,311.6761,311.6761,310.6498,311.513,83063.0
2023-11-10 14:00:00,324.7,325.44,324.0,325.05,115773.0,311.4267,312.1365,310.7553,311.7624,115773.0
2023-11-10 15:00:00,325.06,326.06,325.06,325.65,195292.0,311.772,312.7311,311.772,312.3379,195292.0
2023-11-13 09:30:00,324.16,326.94,323.53,326.68,77556.0,310.9088,313.5751,310.3045,313.3258,77556.0
2023-11-13 10:00:00,326.63,327.82,326.23,327.2,131872.0,313.2778,314.4192,312.8942,313.8245,131872.0
2023-11-13 11:00:00,327.23,328.72,326.85,328.55,113161.0,313.8533,315.2824,313.4888,315.1193,113161.0
2023-11-13 12:00:00,328.51,328.61,327.2,327.58,78219.0,315.081,315.1769,313.8245,314.189,78219.0
2023-11-13 13:00:00,327.56,327.93,326.91,327.29,70781.0,314.1698,314.5247,313.5464,313.9108,70781.0
2023-11-13 14:00:00,327.31,327.41,326.37,326.97,60847.0,313.93,314.0259,313.0284,313.6039,60847.0
2023-11-13 15:00:00,326.98,327.63,326.81,326.83,139492.0,313.6135,314.2369,313.4504,313.4696,139492.0
2023-11-14 09:30:00,333.53,336.39,332.47,336.39,208292.0,319.8957,322.6388,318.8791,322.6388,208292.0
2023-11-14 10:00:00,336.36,339.68,336.08,339.58,252449.0,322.6101,325.7943,322.3415,325.6984,252449.0
2023-11-14 11:00:00,339.63,341.55,339.5,339.62,224739.0,325.7464,327.5879,325.6217,325.7368,224739.0
2023-11-14 12:00:00,339.52,340.46,339.27,340.24,118563.0,325.6409,326.5425,325.4011,326.3314,118563.0
2023-11-14 13:00:00,340.24,340.54,339.3,339.34,103413.0,326.3314,326.6192,325.4299,325.4682,103413.0
2023-11-14 14:00:00,339.35,341.43,339.06,341.31,110303.0,325.4778,327.4728,325.1997,327.3577,110303.0
2023-11-14 15:00:00,341.28,341.78,338.38,338.67,520091.0,327.3289,327.8085,324.5475,324.8256,520091.0
2023-11-15 09:30:00,339.9,341.08,338.05,338.98,122467.0,326.0053,327.1371,324.231,325.123,122467.0
2023-11-15 10:00:00,339.06,340.56,337.25,337.34,168820.0,325.1997,326.6384,323.4637,323.55,168820.0
2023-11-15 11:00:00,337.34,337.83,335.34,336.16,135345.0,323.55,324.02,321.6318,322.4182,135345.0
2023-11-15 12:00:00,336.22,337.88,335.79,337.5,96872.0,322.4758,324.0679,322.0634,323.7035,96872.0
2023-11-15 13:00:00,337.5,337.71,336.18,337.09,42125.0,323.7035,323.9049,322.4374,323.3102,42125.0
2023-11-15 14:00:00,337.07,338.44,336.93,337.54,80942.0,323.291,324.605,323.1568,323.7418,80942.0
2023-11-15 15:00:00,337.35,338.16,337.08,337.64,183760.0,323.5596,324.3365,323.3006,323.8377,183760.0
2023-11-16 09:30:00,337.76,339.75,336.37,337.13,105755.0,323.9528,325.8615,322.6196,323.3486,105755.0
2023-11-16 10:00:00,337.28,337.5,335.21,335.95,134471.0,323.4924,323.7035,321.5071,322.2168,134471.0
2023-11-16 11:00:00,335.94,336.22,335.01,335.14,100426.0,322.2072,322.4758,321.3152,321.4399,100426.0
2023-11-16 12:00:00,335.2,335.86,335.06,335.71,74122.0,321.4975,322.1305,321.3632,321.9866,74122.0
2023-11-16 13:00:00,335.67,336.28,335.11,335.75,72987.0,321.9483,322.5333,321.4112,322.025,72987.0
2023-11-16 14:00:00,335.84,336.01,335.23,335.54,81568.0,322.1113,322.2744,321.5262,321.8236,81568.0
2023-11-16 15:00:00,335.45,336.78,335.45,336.66,205674.0,321.7373,323.0129,321.7373,322.8978,205674.0
2023-11-17 09:30:00,339.5,340.45,338.58,339.5,147791.0,325.6217,326.5329,324.7393,325.6217,147791.0
2023-11-17 10:00:00,339.67,339.75,338.12,338.77,57871.0,325.7847,325.8615,324.2981,324.9215,57871.0
2023-11-17 11:00:00,338.74,339.72,338.43,339.02,85305.0,324.8928,325.8327,324.5954,325.1613,85305.0
2023-11-17 12:00:00,339.05,339.56,338.79,339.29,39941.0,325.1901,325.6792,324.9407,325.4203,39941.0
2023-11-17 13:00:00,339.24,339.87,338.97,339.71,44406.0,325.3723,325.9766,325.1134,325.8231,44406.0
2023-11-17 14:00:00,339.73,339.76,338.27,338.41,74708.0,325.8423,325.8711,324.442,324.5763,74708.0
2023-11-17 15:00:00,338.48,339.37,338.2,339.22,135899.0,324.6434,325.497,324.3748,325.3531,135899.0
2023-11-20 09:30:00,340.0,340.0,337.5,339.48,50110.0,326.1013,326.1013,323.7035,325.6025,50110.0
2023-11-20 10:00:00,339.19,341.13,338.7,340.71,68317.0,325.3244,327.1851,324.8544,326.7822,68317.0
2023-11-20 11:00:00,340.7,341.23,340.14,340.61,48681.0,326.7726,327.281,326.2355,326.6863,48681.0
2023-11-20 12:00:00,340.4,340.76,339.45,340.12,42974.0,326.4849,326.8302,325.5737,326.2164,42974.0
2023-11-20 13:00:00,340.08,340.9,340.08,340.66,49919.0,326.178,326.9645,326.178,326.7343,49919.0
2023-11-20 14:00:00,340.73,341.32,340.35,341.06,83151.0,326.8014,327.3673,326.437,327.1179,83151.0
2023-11-20 15:00:00,341.05,341.31,339.2,339.44,141461.0,327.1083,327.3577,325.334,325.5642,141461.0
2023-11-21 09:30:00,338.36,339.09,335.52,335.87,58185.0,324.5283,325.2285,321.8044,322.1401,58185.0
2023-11-21 10:00:00,335.89,337.74,335.83,337.4,132172.0,322.1593,323.9336,322.1017,323.6075,132172.0
2023-11-21 11:00:00,337.41,337.76,336.06,336.2,103115.0,323.6171,323.9528,322.3223,322.4566,103115.0
2023-11-21 12:00:00,336.13,336.5,335.45,335.52,48174.0,322.3895,322.7443,321.7373,321.8044,48174.0
2023-11-21 13:00:00,335.51,335.73,334.64,335.5,61748.0,321.7948,322.0058,320.9604,321.7852,61748.0
2023-11-21 14:00:00,335.56,335.57,334.85,335.14,77873.0,321.8428,321.8524,321.1618,321.4399,77873.0
2023-11-21 15:00:00,335.11,335.29,334.55,334.92,194005.0,321.4112,321.5838,320.874,321.2289,194005.0
2023-11-22 09:30:00,336.94,337.98,335.37,336.21,78838.0,323.1663,324.1638,321.6605,322.4662,78838.0
2023-11-22 10:00:00,336.07,338.41,335.38,337.71,70935.0,322.3319,324.5763,321.6701,323.9049,70935.0
2023-11-22 11:00:00,337.73,338.58,337.53,338.58,67258.0,323.9241,324.7393,323.7322,324.7393,67258.0
2023-11-22 12:00:00,338.69,338.7,337.6,338.07,53129.0,324.8448,324.8544,323.7994,324.2502,53129.0
2023-11-22 13:00:00,338.07,338.32,337.5,337.83,65766.0,324.2502,324.4899,323.7035,324.02,65766.0
2023-11-22 14:00:00,337.73,338.56,337.54,338.26,60882.0,323.9241,324.7201,323.7418,324.4324,60882.0
2023-11-22 15:00:00,338.53,338.91,338.14,338.72,135689.0,324.6913,325.0558,324.3173,324.8736,135689.0
2023-11-24 09:30:00,338.8,339.75,337.64,338.91,32835.0,324.9503,325.8615,323.8377,325.0558,32835.0
2023-11-24 10:00:00,339.13,340.27,338.77,340.03,60394.0,325.2668,326.3602,324.9215,326.13,60394.0
2023-11-24 11:00:00,340.02,340.02,338.09,338.5,31773.0,326.1204,326.1204,324.2693,324.6626,31773.0
2023-11-24 12:00:00,338.55,339.6,338.25,339.11,79794.0,324.7105,325.7176,324.4228,325.2476,79794.0
2023-11-27 09:30:00,339.19,340.02,337.63,337.63,69302.0,325.3244,326.1204,323.8281,323.8281,69302.0
2023-11-27 10:00:00,337.74,338.77,337.3,337.3,61548.0,323.9336,324.9215,323.5116,323.5116,61548.0
2023-11-27 11:00:00,337.02,337.47,336.01,336.13,68645.0,323.2431,323.6747,322.2744,322.3895,68645.0
2023-11-27 12:00:00,336.06,336.43,335.74,336.28,44162.0,322.3223,322.6772,322.0154,322.5333,44162.0
2023-11-27 13:00:00,336.19,337.11,336.09,337.01,40861.0,322.447,323.3294,322.3511,323.2335,40861.0
2023-11-27 14:00:00,337.03,337.64,336.98,337.32,68937.0,323.2527,323.8377,323.2047,323.5308,68937.0
2023-11-27 15:00:00,337.38,338.17,337.21,337.71,114260.0,323.5884,324.3461,323.4253,323.9049,114260.0
2023-11-28 09:30:00,337.38,337.38,335.11,335.71,64314.0,323.5884,323.5884,321.4112,321.9866,64314.0
2023-11-28 10:00:00,335.5,337.83,335.5,337.71,74110.0,321.7852,324.02,321.7852,323.9049,74110.0
2023-11-28 11:00:00,337.55,337.84,336.62,337.27,60108.0,323.7514,324.0296,322.8594,323.4829,60108.0
2023-11-28 12:00:00,337.23,337.46,335.75,335.8,53935.0,323.4445,323.6651,322.025,322.0729,53935.0
2023-11-28 13:00:00,335.79,336.96,334.87,336.48,49974.0,322.0634,323.1855,321.181,322.7252,49974.0
2023-11-28 14:00:00,336.62,337.73,336.38,337.65,44854.0,322.8594,323.9241,322.6292,323.8473,44854.0
2023-11-28 15:00:00,337.7,338.4,336.83,337.6,166909.0,323.8953,324.5667,323.0608,323.7994,166909.0
2023-11-29 09:30:00,337.0,340.08,336.51,339.71,137246.0,325.8362,328.8142,325.3624,328.4564,137246.0
2023-11-29 10:00:00,339.72,340.92,338.3,338.81,163876.0,328.4661,329.6263,327.0931,327.5862,163876.0
2023-11-29 11:00:00,338.79,339.29,338.0,338.93,115076.0,327.5669,328.0503,326.8031,327.7023,115076.0
2023-11-29 12:00:00,338.92,341.19,338.67,341.1,107215.0,327.6926,329.8874,327.4509,329.8004,107215.0
2023-11-29 13:00:00,341.04,343.0,340.69,342.62,195657.0,329.7424,331.6374,329.404,331.27,195657.0
2023-11-29 14:00:00,342.57,343.53,341.13,341.53,102985.0,331.2217,332.1499,329.8294,330.2161,102985.0
2023-11-29 15:00:00,341.47,341.54,339.96,340.16,234632.0,330.1581,330.2258,328.6982,328.8915,234632.0
2023-11-30 09:30:00,341.68,344.32,340.09,344.28,133797.0,330.3612,332.9137,328.8238,332.875,133797.0
2023-11-30 10:00:00,344.31,344.62,342.72,344.51,156929.0,332.904,333.2038,331.3667,333.0974,156929.0
2023-11-30 11:00:00,344.47,344.76,342.38,342.52,115221.0,333.0587,333.3391,331.038,331.1733,115221.0
2023-11-30 12:00:00,342.54,342.85,341.26,341.63,64662.0,331.1927,331.4924,329.9551,330.3128,64662.0
2023-11-30 13:00:00,341.67,341.79,340.97,341.47,47309.0,330.3515,330.4675,329.6747,330.1581,47309.0
2023-11-30 14:00:00,341.33,341.47,340.77,341.15,52643.0,330.0228,330.1581,329.4813,329.8487,52643.0
2023-11-30 15:00:00,341.13,341.69,340.36,341.54,160734.0,329.8294,330.3708,329.0849,330.2258,160734.0
2023-12-01 09:30:00,341.46,342.5,340.42,342.41,77307.0,330.1485,331.154,329.1429,331.067,77307.0
2023-12-01 10:00:00,342.37,343.86,342.18,342.32,79424.0,331.0283,332.469,330.8446,330.98,79424.0
2023-12-01 11:00:00,342.29,345.8,341.48,345.66,162828.0,330.951,334.3447,330.1678,334.2093,162828.0
2023-12-01 12:00:00,345.81,347.7,345.68,347.6,112763.0,334.3544,336.1817,334.2287,336.0851,112763.0
2023-12-01 13:00:00,347.49,347.57,346.22,347.31,80121.0,335.9787,336.0561,334.7508,335.8047,80121.0
2023-12-01 14:00:00,347.28,348.13,347.05,348.1,121846.0,335.7757,336.5975,335.5533,336.5685,121846.0
2023-12-01 15:00:00,348.11,348.89,347.33,348.41,315342.0,336.5782,337.3323,335.824,336.8682,315342.0
2023-12-04 09:30:00,346.3,350.49,345.29,348.92,135918.0,334.8281,338.8793,333.8516,337.3613,135918.0
2023-12-04 10:00:00,348.74,349.34,346.94,347.41,93359.0,337.1873,337.7674,335.4469,335.9014,93359.0
2023-12-04 11:00:00,347.15,348.19,346.84,348.16,65884.0,335.65,336.6555,335.3502,336.6265,65884.0
2023-12-04 12:00:00,348.12,348.51,347.62,348.16,55869.0,336.5878,336.9649,336.1044,336.6265,55869.0
2023-12-04 13:00:00,348.05,349.4,347.75,349.14,64368.0,336.5202,337.8254,336.2301,337.574,64368.0
2023-12-04 14:00:00,349.08,349.42,348.44,349.21,57171.0,337.516,337.8448,336.8972,337.6417,57171.0
2023-12-04 15:00:00,349.37,349.71,348.58,349.4,151622.0,337.7964,338.1252,337.0326,337.8254,151622.0
2023-12-05 09:30:00,346.6,346.84,344.71,345.01,83378.0,335.1182,335.3502,333.2908,333.5809,83378.0
2023-12-05 10:00:00,345.15,346.25,340.58,341.6,310591.0,333.7162,334.7798,329.2976,330.2838,310591.0
2023-12-05 11:00:00,341.64,342.35,340.54,340.95,126052.0,330.3225,331.009,329.2589,329.6554,126052.0
2023-12-05 12:00:00,340.93,341.72,340.66,341.36,61387.0,329.636,330.3998,329.375,330.0518,61387.0
2023-12-05 13:00:00,341.35,343.05,340.89,341.65,129490.0,330.0421,331.6858,329.5973,330.3322,129490.0
2023-12-05 14:00:00,341.58,342.26,341.34,341.99,79318.0,330.2645,330.922,330.0324,330.6609,79318.0
2023-12-05 15:00:00,341.93,342.66,341.25,341.76,218021.0,330.6029,331.3087,329.9454,330.4385,218021.0
2023-12-06 09:30:00,343.51,346.4,343.14,346.19,148726.0,332.1306,334.9248,331.7728,334.7218,148726.0
2023-12-06 10:00:00,346.28,347.0,344.01,344.28,140000.0,334.8088,335.5049,332.614,332.875,140000.0
2023-12-06 11:00:00,344.35,345.5,343.78,344.68,93043.0,332.9427,334.0546,332.3916,333.2618,93043.0
2023-12-06 12:00:00,344.59,344.78,343.58,343.8,54920.0,333.1748,333.3585,332.1982,332.4109,54920.0
2023-12-06 13:00:00,343.71,344.7,343.18,344.35,58547.0,332.3239,333.2811,331.8115,332.9427,58547.0
2023-12-06 14:00:00,344.24,344.65,343.8,344.45,68533.0,332.8364,333.2328,332.4109,333.0394,68533.0
2023-12-06 15:00:00,344.45,344.45,341.6,342.02,212537.0,333.0394,333.0394,330.2838,330.6899,212537.0
2023-12-07 09:30:00,343.71,344.19,342.32,343.91,42031.0,332.3239,332.788,330.98,332.5173,42031.0
2023-12-07 10:00:00,343.71,343.94,342.4,342.96,60541.0,332.3239,332.5463,331.0573,331.5988,60541.0
2023-12-07 11:00:00,343.17,343.6,342.0,343.33,47182.0,331.8018,332.2176,330.6706,331.9565,47182.0
2023-12-07 12:00:00,343.44,343.58,342.5,342.84,71693.0,332.0629,332.1982,331.154,331.4827,71693.0
2023-12-07 13:00:00,342.78,344.31,342.75,343.9,78626.0,331.4247,332.904,331.3957,332.5076,78626.0
2023-12-07 14:00:00,343.95,344.53,343.82,344.24,55454.0,332.556,333.1168,332.4303,332.8364,55454.0
2023-12-07 15:00:00,344.17,344.69,343.6,344.64,167977.0,332.7687,333.2715,332.2176,333.2231,167977.0
2023-12-08 09:30:00,344.31,348.79,343.77,347.0,95466.0,332.904,337.2356,332.3819,335.5049,95466.0
2023-12-08 10:00:00,347.1,349.0,347.09,348.9,100689.0,335.6016,337.4387,335.592,337.342,100689.0
2023-12-08 11:00:00,348.78,348.89,347.28,348.6,85007.0,337.226,337.3323,335.7757,337.0519,85007.0
2023-12-08 12:00:00,348.6,349.49,348.49,349.33,70007.0,337.0519,337.9125,336.9456,337.7578,70007.0
2023-12-08 13:00:00,349.33,350.54,349.22,350.06,91983.0,337.7578,338.9277,337.6514,338.4636,91983.0
2023-12-08 14:00:00,350.03,351.44,350.02,351.44,104117.0,338.4346,339.7979,338.4249,339.7979,104117.0
2023-12-08 15:00:00,351.44,352.29,350.61,350.89,335016.0,339.7979,340.6197,338.9953,339.2661,335016.0
2023-12-11 09:30:00,351.44,351.58,349.16,350.13,68715.0,339.7979,339.9332,337.5934,338.5313,68715.0
2023-12-11 10:00:00,350.23,350.41,349.05,350.13,67593.0,338.6279,338.802,337.487,338.5313,67593.0
2023-12-11 11:00:00,350.28,352.54,350.21,352.22,95301.0,338.6763,340.8614,338.6086,340.552,95301.0
2023-12-11 12:00:00,352.2,352.43,351.59,352.05,52226.0,340.5327,340.7551,339.9429,340.3876,52226.0
2023-12-11 13:00:00,352.04,353.03,351.96,352.27,57101.0,340.378,341.3352,340.3006,340.6004,57101.0
2023-12-11 14:00:00,352.24,352.26,351.45,351.72,38591.0,340.5714,340.5907,339.8075,340.0686,38591.0
2023-12-11 15:00:00,351.73,352.15,351.12,351.89,195548.0,340.0782,340.4843,339.4885,340.2329,195548.0
2023-12-12 09:30:00,351.41,351.85,349.58,351.08,54547.0,339.7688,340.1943,337.9995,339.4498,54547.0
2023-12-12 10:00:00,350.96,352.84,350.49,352.66,89354.0,339.3338,341.1515,338.8793,340.9774,89354.0
2023-12-12 11:00:00,352.77,354.0,352.08,353.37,90313.0,341.0838,342.273,340.4167,341.6639,90313.0
2023-12-12 12:00:00,353.31,353.64,352.38,352.4,54549.0,341.6059,341.925,340.7067,340.7261,54549.0
2023-12-12 13:00:00,352.32,353.01,351.96,351.99,54124.0,340.6487,341.3158,340.3006,340.3296,54124.0
2023-12-12 14:00:00,351.97,352.6,351.87,352.57,32632.0,340.3103,340.9194,340.2136,340.8904,32632.0
2023-12-12 15:00:00,352.66,353.37,352.52,352.6,141638.0,340.9774,341.6639,340.8421,340.9194,141638.0
2023-12-13 09:30:00,352.94,353.75,351.92,353.2,51646.0,341.2482,342.0313,340.262,341.4996,51646.0
2023-12-13 10:00:00,353.22,353.95,351.92,352.83,78478.0,341.5189,342.2247,340.262,341.1418,78478.0
2023-12-13 11:00:00,352.72,353.16,352.05,352.62,30553.0,341.0355,341.4609,340.3876,340.9388,30553.0
2023-12-13 12:00:00,352.63,352.82,351.86,352.02,53376.0,340.9484,341.1321,340.2039,340.3586,53376.0
2023-12-13 13:00:00,351.96,352.99,351.6,352.75,54233.0,340.3006,341.2965,339.9526,341.0645,54233.0
2023-12-13 14:00:00,352.91,362.36,352.84,361.83,382755.0,341.2192,350.3561,341.1515,349.8437,382755.0
2023-12-13 15:00:00,361.74,362.85,360.35,362.83,615223.0,349.7566,350.8299,348.4127,350.8105,615223.0
2023-12-14 09:30:00,366.5,382.03,365.0,380.86,714488.0,354.359,369.3745,352.9087,368.2433,714488.0
2023-12-14 10:00:00,380.97,381.0,376.25,379.55,500023.0,368.3496,368.3786,363.786,366.9767,500023.0
2023-12-14 11:00:00,379.63,381.41,378.03,381.39,263648.0,367.054,368.775,365.507,368.7557,263648.0
2023-12-14 12:00:00,381.54,386.17,381.36,383.86,380106.0,368.9007,373.3774,368.7267,371.1439,380106.0
2023-12-14 13:00:00,383.8,383.83,380.09,380.96,235447.0,371.0859,371.1149,367.4988,368.3399,235447.0
2023-12-14 14:00:00,380.85,386.2,380.7,385.67,211127.0,368.2336,373.4064,368.0886,372.8939,211127.0
2023-12-14 15:00:00,385.68,386.05,382.16,383.51,587719.0,372.9036,373.2613,369.5002,370.8055,587719.0
2023-12-15 09:30:00,381.65,385.9,380.19,383.55,972369.0,369.0071,373.1163,367.5955,370.8441,972369.0
2023-12-15 10:00:00,383.81,384.82,381.36,382.67,277148.0,371.0955,372.0721,368.7267,369.9933,277148.0
2023-12-15 11:00:00,382.75,383.91,382.24,383.31,98262.0,370.0706,371.1922,369.5775,370.6121,98262.0
2023-12-15 12:00:00,383.32,383.32,381.74,382.46,91531.0,370.6218,370.6218,369.0941,369.7903,91531.0
2023-12-15 13:00:00,382.55,382.73,381.17,381.25,106477.0,369.8773,370.0513,368.543,368.6203,106477.0
2023-12-15 14:00:00,381.23,381.49,380.09,380.51,91281.0,368.601,368.8524,367.4988,367.9049,91281.0
2023-12-15 15:00:00,380.54,381.56,379.32,380.32,339536.0,367.9339,368.9201,366.7543,367.7211,339536.0
2023-12-18 09:30:00,381.26,382.76,379.9,381.05,128469.0,368.63,370.0803,367.3151,368.427,128469.0
2023-12-18 10:00:00,380.85,381.42,377.28,378.06,158073.0,368.2336,368.7847,364.7819,365.536,158073.0
2023-12-18 11:00:00,378.1,379.65,377.91,379.65,99278.0,365.5747,367.0733,365.391,367.0733,99278.0
2023-12-18 12:00:00,379.63,379.82,377.91,378.31,78655.0,367.054,367.2377,365.391,365.7777,78655.0
2023-12-18 13:00:00,378.29,378.32,375.91,376.54,144331.0,365.7584,365.7874,363.4572,364.0664,144331.0
2023-12-18 14:00:00,376.46,377.6,376.16,377.54,73285.0,363.989,365.0913,363.699,365.0332,73285.0
2023-12-18 15:00:00,377.6,377.91,376.3,376.33,170218.0,365.0913,365.391,363.8343,363.8633,170218.0
2023-12-19 09:30:00,376.01,381.34,374.54,380.94,192978.0,363.5539,368.7074,362.1326,368.3206,192978.0
2023-12-19 10:00:00,380.98,382.14,380.21,381.28,134863.0,368.3593,369.4809,367.6148,368.6493,134863.0
2023-12-19 11:00:00,381.41,381.77,380.48,381.29,59058.0,368.775,369.1231,367.8758,368.659,59058.0
2023-12-19 12:00:00,381.29,382.18,380.96,381.84,70502.0,368.659,369.5195,368.3399,369.1908,70502.0
2023-12-19 13:00:00,381.99,383.38,381.77,383.33,69324.0,369.3358,370.6798,369.1231,370.6314,69324.0
2023-12-19 14:00:00,383.22,383.25,381.9,381.9,68267.0,370.5251,370.5541,369.2488,369.2488,68267.0
2023-12-19 15:00:00,382.03,383.77,382.03,382.59,257115.0,369.3745,371.0569,369.3745,369.9159,257115.0
2023-12-20 09:30:00,380.73,381.87,379.59,381.75,77016.0,368.1176,369.2198,367.0153,369.1038,77016.0
2023-12-20 10:00:00,381.84,383.1,381.67,382.42,89693.0,369.1908,370.4091,369.0264,369.7516,89693.0
2023-12-20 11:00:00,382.46,383.97,382.46,383.4,122955.0,369.7903,371.2502,369.7903,370.6991,122955.0
2023-12-20 12:00:00,383.39,385.13,383.39,384.71,124254.0,370.6894,372.3718,370.6894,371.9657,124254.0
2023-12-20 13:00:00,384.79,384.79,383.65,383.81,85642.0,372.0431,372.0431,370.9408,371.0955,85642.0
2023-12-20 14:00:00,383.77,383.77,379.23,380.08,112369.0,371.0569,371.0569,366.6673,367.4891,112369.0
2023-12-20 15:00:00,379.94,380.36,377.25,377.4,252152.0,367.3537,367.7598,364.7528,364.8979,252152.0
2023-12-21 09:30:00,380.05,381.49,378.84,380.12,75457.0,367.4601,368.8524,366.2902,367.5278,75457.0
2023-12-21 10:00:00,380.15,380.88,378.76,379.3,63646.0,367.5568,368.2626,366.2128,366.7349,63646.0
2023-12-21 11:00:00,379.5,379.88,378.57,378.57,49189.0,366.9283,367.2957,366.0291,366.0291,49189.0
2023-12-21 12:00:00,378.59,378.75,377.62,377.68,30413.0,366.0485,366.2032,365.1106,365.1686,30413.0
2023-12-21 13:00:00,377.91,378.4,377.01,378.18,32280.0,365.391,365.8648,364.5208,365.652,32280.0
2023-12-21 14:00:00,378.09,378.87,377.8,378.38,24941.0,365.565,366.3192,365.2846,365.8454,24941.0
2023-12-21 15:00:00,378.25,380.78,377.98,380.59,131813.0,365.7197,368.1659,365.4587,367.9822,131813.0
2023-12-22 09:30:00,382.0,383.49,381.14,382.89,64952.0,369.3455,370.7861,368.514,370.206,64952.0
2023-12-22 10:00:00,383.06,383.21,381.33,381.33,110371.0,370.3704,370.5154,368.6977,368.6977,110371.0
2023-12-22 11:00:00,381.36,382.99,380.82,382.92,57066.0,368.7267,370.3027,368.2046,370.235,57066.0
2023-12-22 12:00:00,382.95,383.14,381.98,383.09,50432.0,370.264,370.4477,369.3262,370.3994,50432.0
2023-12-22 13:00:00,383.1,383.22,381.46,381.73,36248.0,370.4091,370.5251,368.8234,369.0844,36248.0
2023-12-22 14:00:00,381.75,381.85,379.41,381.23,75011.0,369.1038,369.2005,366.8413,368.601,75011.0
2023-12-22 15:00:00,381.25,381.46,380.09,380.66,129024.0,368.6203,368.8234,367.4988,368.0499,129024.0
2023-12-26 09:30:00,380.65,381.35,380.05,380.72,45119.0,368.0402,368.717,367.4601,368.1079,45119.0
2023-12-26 10:00:00,380.51,382.3,380.51,381.7,40099.0,367.9049,369.6356,367.9049,369.0554,40099.0
2023-12-26 11:00:00,381.77,382.08,380.93,382.06,32389.0,369.1231,369.4228,368.3109,369.4035,32389.0
2023-12-26 12:00:00,381.91,382.34,381.17,381.61,29147.0,369.2585,369.6742,368.543,368.9684,29147.0
2023-12-26 13:00:00,381.4,382.19,381.4,381.8,26617.0,368.7654,369.5292,368.7654,369.1521,26617.0
2023-12-26 14:00:00,381.79,382.61,381.7,382.08,41410.0,369.1424,369.9353,369.0554,369.4228,41410.0
2023-12-26 15:00:00,382.11,382.35,380.72,381.57,90979.0,369.4518,369.6839,368.1079,368.9297,90979.0
2023-12-27 09:30:00,381.2,383.37,380.31,382.5,56293.0,368.572,370.6701,367.7115,369.8289,56293.0
2023-12-27 10:00:00,382.77,384.84,382.7,383.91,83823.0,370.09,372.0914,370.0223,371.1922,83823.0
2023-12-27 11:00:00,383.85,385.0,383.74,384.32,55505.0,371.1342,372.2461,371.0279,371.5886,55505.0
2023-12-27 12:00:00,384.36,385.24,384.14,384.25,66432.0,371.6273,372.4782,371.4146,371.521,66432.0
2023-12-27 13:00:00,384.43,385.75,384.04,384.07,83029.0,371.695,372.9713,371.3179,371.3469,83029.0
2023-12-27 14:00:00,384.03,384.25,383.04,383.96,115213.0,371.3082,371.521,370.351,371.2406,115213.0
2023-12-27 15:00:00,384.06,384.63,383.17,384.55,158630.0,371.3373,371.8884,370.4767,371.811,158630.0
2023-12-28 09:30:00,384.52,385.88,383.63,385.03,67049.0,371.782,373.097,370.9215,372.2751,67049.0
2023-12-28 10:00:00,385.17,387.39,385.03,386.26,121065.0,372.4105,374.5569,372.2751,373.4644,121065.0
2023-12-28 11:00:00,386.22,387.0,386.22,386.81,36331.0,373.4257,374.1799,373.4257,373.9962,36331.0
2023-12-28 12:00:00,386.73,387.74,386.34,387.52,54960.0,373.9188,374.8953,373.5417,374.6826,54960.0
2023-12-28 13:00:00,387.74,387.76,386.67,387.29,27836.0,374.8953,374.9147,373.8608,374.4603,27836.0
2023-12-28 14:00:00,387.21,387.56,386.44,386.62,40270.0,374.3829,374.7213,373.6384,373.8124,40270.0
2023-12-28 15:00:00,386.66,387.14,385.96,386.55,125457.0,373.8511,374.3152,373.1743,373.7448,125457.0
2023-12-29 09:30:00,385.57,386.64,385.02,385.57,35189.0,372.7972,373.8318,372.2654,372.7972,35189.0
2023-12-29 10:00:00,385.59,386.19,384.6,385.19,50732.0,372.8166,373.3967,371.8594,372.4298,50732.0
2023-12-29 11:00:00,384.97,385.55,384.01,384.95,40094.0,372.2171,372.7779,371.2889,372.1978,40094.0
2023-12-29 12:00:00,384.93,385.13,383.57,385.09,22527.0,372.1784,372.3718,370.8635,372.3331,22527.0
2023-12-29 13:00:00,384.9,385.87,384.81,385.8,48525.0,372.1494,373.0873,372.0624,373.0196,48525.0
2023-12-29 14:00:00,385.7,386.08,385.46,385.92,27286.0,372.9229,373.2903,372.6909,373.1356,27286.0
2023-12-29 15:00:00,385.94,386.16,384.9,385.69,111243.0,373.155,373.3677,372.1494,372.9133,111243.0
2024-01-02 09:30:00,383.0,385.2,382.19,383.11,87752.0,370.3124,372.4395,369.5292,370.4187,87752.0
2024-01-02 10:00:00,383.32,384.51,382.59,383.59,74532.0,370.6218,371.7723,369.9159,370.8828,74532.0
2024-01-02 11:00:00,383.7,387.33,383.7,387.12,90870.0,370.9892,374.4989,370.9892,374.2959,90870.0
2024-01-02 12:00:00,387.02,389.14,386.96,389.07,117956.0,374.1992,376.249,374.1412,376.1813,117956.0
2024-01-02 13:00:00,389.03,389.03,387.6,387.96,112632.0,376.1426,376.1426,374.76,375.1081,112632.0
2024-01-02 14:00:00,387.96,388.13,386.32,386.32,72227.0,375.1081,375.2724,373.5224,373.5224,72227.0
2024-01-02 15:00:00,386.34,388.45,385.97,388.32,154714.0,373.5417,375.5818,373.184,375.4561,154714.0
2024-01-03 09:30:00,383.88,385.4,378.79,379.18,177299.0,371.1632,372.6329,366.2418,366.6189,177299.0
2024-01-03 10:00:00,379.0,380.51,376.76,378.63,174176.0,366.4449,367.9049,364.2791,366.0871,174176.0
2024-01-03 11:00:00,378.55,380.02,378.52,379.55,176333.0,366.0098,367.4311,365.9808,366.9767,176333.0
2024-01-03 12:00:00,379.53,382.3,379.53,382.29,86928.0,366.9573,369.6356,366.9573,369.6259,86928.0
2024-01-03 13:00:00,382.29,383.31,382.29,382.92,50795.0,369.6259,370.6121,369.6259,370.235,50795.0
2024-01-03 14:00:00,382.78,383.95,381.52,383.02,74478.0,370.0997,371.2309,368.8814,370.3317,74478.0
2024-01-03 15:00:00,383.01,383.01,380.79,381.72,237076.0,370.322,370.322,368.1756,369.0748,237076.0
2024-01-04 09:30:00,383.55,385.62,382.0,385.34,66169.0,370.8441,372.8456,369.3455,372.5748,66169.0
2024-01-04 10:00:00,385.48,386.74,385.31,386.0,91558.0,372.7102,373.9285,372.5458,373.213,91558.0
2024-01-04 11:00:00,385.91,387.09,385.05,385.33,73661.0,373.126,374.2669,372.2945,372.5652,73661.0
2024-01-04 12:00:00,385.49,385.49,383.22,383.92,70361.0,372.7199,372.7199,370.5251,371.2019,70361.0
2024-01-04 13:00:00,383.76,384.68,383.69,384.56,29869.0,371.0472,371.9367,370.9795,371.8207,29869.0
2024-01-04 14:00:00,384.5,384.73,383.29,383.45,44231.0,371.7627,371.9851,370.5928,370.7475,44231.0
2024-01-04 15:00:00,383.47,384.1,381.95,382.95,209492.0,370.7668,371.3759,369.2971,370.264,209492.0
2024-01-05 09:30:00,381.92,385.38,381.08,384.5,156576.0,369.2681,372.6135,368.456,371.7627,156576.0
2024-01-05 10:00:00,384.91,389.27,384.88,389.0,172164.0,372.1591,376.3747,372.1301,376.1136,172164.0
2024-01-05 11:00:00,388.94,389.47,387.63,387.7,83158.0,376.0556,376.568,374.789,374.8567,83158.0
2024-01-05 12:00:00,387.64,387.88,385.89,386.39,90353.0,374.7987,375.0307,373.1066,373.5901,90353.0
2024-01-05 13:00:00,386.18,387.6,385.41,386.86,65875.0,373.387,374.76,372.6425,374.0445,65875.0
2024-01-05 14:00:00,386.95,387.77,385.51,385.94,92364.0,374.1315,374.9244,372.7392,373.155,92364.0
2024-01-05 15:00:00,385.95,386.94,385.73,386.33,262534.0,373.1646,374.1218,372.9519,373.5321,262534.0
2024-01-08 09:30:00,385.97,386.27,382.02,382.93,65724.0,373.184,373.474,369.3648,370.2447,65724.0
2024-01-08 10:00:00,383.0,385.14,382.7,384.77,77072.0,370.3124,372.3815,370.0223,372.0237,77072.0
2024-01-08 11:00:00,384.79,386.17,384.15,385.31,44552.0,372.0431,373.3774,371.4243,372.5458,44552.0
2024-01-08 12:00:00,385.4,385.88,384.55,385.81,31155.0,372.6329,373.097,371.811,373.0293,31155.0
2024-01-08 13:00:00,385.82,387.12,385.73,387.11,46948.0,373.0389,374.2959,372.9519,374.2862,46948.0
2024-01-08 14:00:00,387.03,388.59,386.99,388.33,53421.0,374.2089,375.7172,374.1702,375.4658,53421.0
2024-01-08 15:00:00,388.21,389.08,387.76,388.98,160300.0,375.3498,376.191,374.9147,376.0943,160300.0
2024-01-09 09:30:00,384.6,385.0,381.77,382.91,115608.0,371.8594,372.2461,369.1231,370.2253,115608.0
2024-01-09 10:00:00,383.16,385.11,382.93,383.66,96976.0,370.4671,372.3525,370.2447,370.9505,96976.0
2024-01-09 11:00:00,383.62,385.95,383.62,385.95,55937.0,370.9118,373.1646,370.9118,373.1646,55937.0
2024-01-09 12:00:00,385.9,385.9,384.42,384.45,47422.0,373.1163,373.1163,371.6853,371.7143,47422.0
2024-01-09 13:00:00,384.59,385.13,383.17,383.65,75395.0,371.8497,372.3718,370.4767,370.9408,75395.0
2024-01-09 14:00:00,383.65,383.73,382.16,382.81,56582.0,370.9408,371.0182,369.5002,370.1287,56582.0
2024-01-09 15:00:00,382.81,384.2,382.44,383.67,171552.0,370.1287,371.4726,369.7709,370.9602,171552.0
2024-01-10 09:30:00,381.35,381.35,378.89,379.61,122523.0,368.717,368.717,366.3385,367.0347,122523.0
2024-01-10 10:00:00,379.59,381.29,378.53,381.17,117731.0,367.0153,368.659,365.9904,368.543,117731.0
2024-01-10 11:00:00,381.18,381.62,380.46,380.77,71292.0,368.5527,368.9781,367.8565,368.1562,71292.0
2024-01-10 12:00:00,380.76,381.13,380.07,380.8,42540.0,368.1466,368.5043,367.4794,368.1852,42540.0
2024-01-10 13:00:00,380.94,381.5,380.3,380.79,42927.0,368.3206,368.8621,367.7018,368.1756,42927.0
2024-01-10 14:00:00,380.78,382.89,380.71,382.61,58542.0,368.1659,370.206,368.0982,369.9353,58542.0
2024-01-10 15:00:00,382.67,383.05,380.99,381.72,175793.0,369.9933,370.3607,368.369,369.0748,175793.0
2024-01-11 09:30:00,380.89,380.98,378.0,378.59,257952.0,368.2723,368.3593,365.478,366.0485,257952.0
2024-01-11 10:00:00,378.64,378.94,374.68,377.06,250814.0,366.0968,366.3869,362.268,364.5691,250814.0
2024-01-11 11:00:00,377.14,377.58,375.35,376.87,164527.0,364.6465,365.0719,362.9158,364.3854,164527.0
2024-01-11 12:00:00,376.88,378.56,376.77,378.09,101613.0,364.3951,366.0195,364.2887,365.565,101613.0
2024-01-11 13:00:00,378.22,379.68,378.22,379.67,50949.0,365.6907,367.1023,365.6907,367.0927,50949.0
2024-01-11 14:00:00,379.73,380.08,378.82,380.02,61145.0,367.1507,367.4891,366.2708,367.4311,61145.0
2024-01-11 15:00:00,380.06,380.17,378.54,379.66,212572.0,367.4698,367.5761,366.0001,367.083,212572.0
2024-01-12 09:30:00,383.34,385.85,380.21,380.41,179910.0,370.6411,373.068,367.6148,367.8082,179910.0
2024-01-12 10:00:00,380.37,380.62,376.67,377.44,179413.0,367.7695,368.0112,364.1921,364.9366,179413.0
2024-01-12 11:00:00,377.35,378.96,376.58,377.6,91596.0,364.8495,366.4062,364.105,365.0913,91596.0
2024-01-12 12:00:00,377.7,378.07,376.99,377.69,79853.0,365.1879,365.5457,364.5015,365.1783,79853.0
2024-01-12 13:00:00,377.7,378.74,377.7,378.57,100732.0,365.1879,366.1935,365.1879,366.0291,100732.0
2024-01-12 14:00:00,378.47,379.07,377.27,377.76,119670.0,365.9324,366.5126,364.7722,365.246,119670.0
2024-01-12 15:00:00,377.67,378.5,377.3,377.88,322946.0,365.1589,365.9614,364.8012,365.362,322946.0
2024-01-16 09:30:00,378.36,382.91,374.32,380.97,445206.0,365.8261,370.2253,361.9199,368.3496,445206.0
2024-01-16 10:00:00,380.99,385.01,380.22,384.75,489364.0,368.369,372.2558,367.6245,372.0044,489364.0
2024-01-16 11:00:00,384.82,384.9,382.61,384.21,192160.0,372.0721,372.1494,369.9353,371.4823,192160.0
2024-01-16 12:00:00,384.07,384.12,380.37,381.11,161589.0,371.3469,371.3953,367.7695,368.485,161589.0
2024-01-16 13:00:00,380.99,381.43,377.86,378.4,209375.0,368.369,368.7944,365.3426,365.8648,209375.0
2024-01-16 14:00:00,378.33,378.53,376.02,377.93,189768.0,365.7971,365.9904,363.5636,365.4103,189768.0
2024-01-16 15:00:00,377.89,380.56,377.75,380.48,335396.0,365.3716,367.9532,365.2363,367.8758,335396.0
2024-01-17 09:30:00,375.2,380.2,374.51,379.07,229869.0,362.7708,367.6051,362.1036,366.5126,229869.0
2024-01-17 10:00:00,378.88,380.0,378.13,378.39,183916.0,366.3288,367.4117,365.6037,365.8551,183916.0
2024-01-17 11:00:00,378.29,379.23,377.08,377.5,148192.0,365.7584,366.6673,364.5885,364.9946,148192.0
2024-01-17 12:00:00,377.46,377.5,375.07,376.1,99787.0,364.9559,364.9946,362.6451,363.6409,99787.0
2024-01-17 13:00:00,376.0,376.21,374.13,375.36,134845.0,363.5443,363.7473,361.7362,362.9255,134845.0
2024-01-17 14:00:00,375.38,376.07,375.07,375.36,86640.0,362.9448,363.6119,362.6451,362.9255,86640.0
2024-01-17 15:00:00,375.42,377.77,374.9,377.21,292627.0,362.9835,365.2556,362.4807,364.7142,292627.0
2024-01-18 09:30:00,380.33,380.57,378.21,379.87,168912.0,367.7308,367.9629,365.681,367.2861,168912.0
2024-01-18 10:00:00,379.86,381.64,375.07,375.44,179741.0,367.2764,368.9974,362.6451,363.0028,179741.0
2024-01-18 11:00:00,375.27,375.84,374.56,375.52,113626.0,362.8384,363.3896,362.152,363.0802,113626.0
2024-01-18 12:00:00,375.58,376.1,374.62,375.56,59311.0,363.1382,363.6409,362.21,363.1188,59311.0
2024-01-18 13:00:00,375.51,376.4,374.81,375.88,61253.0,363.0705,363.931,362.3937,363.4282,61253.0
2024-01-18 14:00:00,375.96,377.65,375.93,376.81,84562.0,363.5056,365.1396,363.4766,364.3274,84562.0
2024-01-18 15:00:00,376.86,377.57,376.61,376.87,131004.0,364.3758,365.0622,364.134,364.3854,131004.0
2024-01-19 09:30:00,376.73,376.9,372.07,375.74,259909.0,364.2501,364.4144,359.7444,363.2929,259909.0
2024-01-19 10:00:00,375.71,377.08,374.61,376.9,117341.0,363.2639,364.5885,362.2003,364.4144,117341.0
2024-01-19 11:00:00,377.02,377.96,375.7,376.09,95986.0,364.5305,365.4393,363.2542,363.6313,95986.0
2024-01-19 12:00:00,376.16,378.64,376.02,378.49,92931.0,363.699,366.0968,363.5636,365.9518,92931.0
2024-01-19 13:00:00,378.71,380.97,378.2,380.73,168611.0,366.1645,368.3496,365.6714,368.1176,168611.0
2024-01-19 14:00:00,380.73,383.3,380.36,382.21,135118.0,368.1176,370.6024,367.7598,369.5485,135118.0
2024-01-19 15:00:00,382.21,382.97,381.64,382.29,311748.0,369.5485,370.2834,368.9974,369.6259,311748.0
2024-01-22 09:30:00,386.36,392.04,385.24,390.97,350455.0,373.5611,379.0529,372.4782,378.0183,350455.0
2024-01-22 10:00:00,391.02,392.73,389.68,391.14,262967.0,378.0667,379.72,376.7711,378.1827,262967.0
2024-01-22 11:00:00,391.19,391.27,386.34,387.11,176339.0,378.2311,378.3084,373.5417,374.2862,176339.0
2024-01-22 12:00:00,387.08,387.4,385.77,386.25,110861.0,374.2572,374.5666,372.9906,373.4547,110861.0
2024-01-22 13:00:00,386.28,387.02,384.56,386.32,104585.0,373.4837,374.1992,371.8207,373.5224,104585.0
2024-01-22 14:00:00,386.4,386.89,385.77,386.41,48768.0,373.5997,374.0735,372.9906,373.6094,48768.0
2024-01-22 15:00:00,386.42,386.75,385.55,386.07,185503.0,373.6191,373.9381,372.7779,373.2807,185503.0
2024-01-23 09:30:00,379.98,383.36,379.15,381.06,460078.0,367.3924,370.6604,366.5899,368.4366,460078.0
2024-01-23 10:00:00,381.06,381.52,378.8,380.04,270823.0,368.4366,368.8814,366.2515,367.4504,270823.0
2024-01-23 11:00:00,380.08,380.3,378.89,379.37,185352.0,367.4891,367.7018,366.3385,366.8026,185352.0
2024-01-23 12:00:00,379.38,379.77,378.85,379.73,146164.0,366.8123,367.1894,366.2998,367.1507,146164.0
2024-01-23 13:00:00,379.73,380.07,379.11,379.88,128299.0,367.1507,367.4794,366.5512,367.2957,128299.0
2024-01-23 14:00:00,379.91,380.0,378.62,379.63,135029.0,367.3247,367.4117,366.0775,367.054,135029.0
2024-01-23 15:00:00,379.63,380.99,379.62,380.8,337228.0,367.054,368.369,367.0443,368.1852,337228.0
2024-01-24 09:30:00,381.81,384.61,381.35,382.78,163293.0,369.1618,371.869,368.717,370.0997,163293.0
2024-01-24 10:00:00,382.61,384.04,381.93,383.5,146318.0,369.9353,371.3179,369.2778,370.7958,146318.0
2024-01-24 11:00:00,383.53,384.46,383.34,383.46,134556.0,370.8248,371.724,370.6411,370.7571,134556.0
2024-01-24 12:00:00,383.46,383.46,382.12,382.83,116643.0,370.7571,370.7571,369.4615,370.148,116643.0
2024-01-24 13:00:00,382.89,382.91,380.21,381.05,109374.0,370.206,370.2253,367.6148,368.427,109374.0
2024-01-24 14:00:00,381.03,381.31,379.74,379.83,108952.0,368.4076,368.6784,367.1604,367.2474,108952.0
2024-01-24 15:00:00,379.83,380.17,379.18,379.37,214263.0,367.2474,367.5761,366.6189,366.8026,214263.0
2024-01-25 09:30:00,382.69,384.84,382.01,384.38,171630.0,370.0126,372.0914,369.3552,371.6467,171630.0
2024-01-25 10:00:00,384.4,386.71,383.13,383.8,251555.0,371.666,373.8995,370.4381,371.0859,251555.0
2024-01-25 11:00:00,383.69,384.2,382.85,382.91,94819.0,370.9795,371.4726,370.1673,370.2253,94819.0
2024-01-25 12:00:00,382.97,383.86,382.04,383.24,105168.0,370.2834,371.1439,369.3842,370.5444,105168.0
2024-01-25 13:00:00,383.29,384.49,383.13,383.58,113286.0,370.5928,371.753,370.4381,370.8732,113286.0
2024-01-25 14:00:00,383.51,384.3,382.68,382.93,144259.0,370.8055,371.5693,370.003,370.2447,144259.0
2024-01-25 15:00:00,382.86,383.23,382.09,382.73,460835.0,370.177,370.5347,369.4325,370.0513,460835.0
2024-01-26 09:30:00,378.65,380.9,376.75,379.29,519568.0,366.1065,368.2819,364.2694,366.7253,519568.0
2024-01-26 10:00:00,379.28,379.99,377.51,379.08,303116.0,366.7156,367.4021,365.0042,366.5222,303116.0
2024-01-26 11:00:00,379.1,379.31,377.45,378.27,243184.0,366.5416,366.7446,364.9462,365.7391,243184.0
2024-01-26 12:00:00,378.29,378.41,377.37,378.35,192800.0,365.7584,365.8744,364.8689,365.8164,192800.0
2024-01-26 13:00:00,378.29,378.76,377.17,377.97,151264.0,365.7584,366.2128,364.6755,365.449,151264.0
2024-01-26 14:00:00,378.02,379.13,377.95,378.54,149576.0,365.4973,366.5706,365.4297,366.0001,149576.0
2024-01-26 15:00:00,378.57,378.66,377.53,377.88,371120.0,366.0291,366.1161,365.0236,365.362,371120.0
2024-01-29 09:30:00,375.89,376.8,374.24,376.18,111864.0,363.4379,364.3178,361.8426,363.7183,111864.0
2024-01-29 10:00:00,376.22,378.14,375.94,377.14,122757.0,363.757,365.6134,363.4862,364.6465,122757.0
2024-01-29 11:00:00,377.3,377.88,376.65,376.9,54391.0,364.8012,365.362,364.1727,364.4144,54391.0
2024-01-29 12:00:00,376.97,377.49,376.27,376.65,84362.0,364.4821,364.9849,363.8053,364.1727,84362.0
2024-01-29 13:00:00,376.73,378.09,376.35,377.93,72681.0,364.2501,365.565,363.8827,365.4103,72681.0
2024-01-29 14:00:00,377.91,378.1,377.48,377.59,73315.0,365.391,365.5747,364.9752,365.0816,73315.0
2024-01-29 15:00:00,377.57,380.84,377.55,380.56,270051.0,365.0622,368.2239,365.0429,367.9532,270051.0
2024-01-30 09:30:00,384.0,387.74,382.8,384.28,483004.0,371.2792,374.8953,370.119,371.55,483004.0
2024-01-30 10:00:00,384.36,384.36,381.59,382.81,231913.0,371.6273,371.6273,368.9491,370.1287,231913.0
2024-01-30 11:00:00,382.81,384.72,382.53,384.56,188971.0,370.1287,371.9754,369.8579,371.8207,188971.0
2024-01-30 12:00:00,384.52,384.52,383.0,384.06,135894.0,371.782,371.782,370.3124,371.3373,135894.0
2024-01-30 13:00:00,384.13,387.34,384.08,385.95,401451.0,371.4049,374.5086,371.3566,373.1646,401451.0
2024-01-30 14:00:00,385.96,387.73,385.82,387.08,274126.0,373.1743,374.8857,373.0389,374.2572,274126.0
2024-01-30 15:00:00,387.07,387.92,386.1,386.85,456264.0,374.2475,375.0694,373.3097,374.0348,456264.0
2024-01-31 09:30:00,386.0,393.54,385.99,391.54,484480.0,373.213,380.5032,373.2033,378.5695,484480.0
2024-01-31 10:00:00,391.53,393.91,389.13,392.49,316367.0,378.5598,380.861,376.2393,379.488,316367.0
2024-01-31 11:00:00,392.35,393.06,390.28,391.03,217879.0,379.3526,380.0391,377.3512,378.0764,217879.0
2024-01-31 12:00:00,390.86,392.43,390.71,392.32,177807.0,377.912,379.43,377.767,379.3236,177807.0
2024-01-31 13:00:00,392.23,392.5,390.29,390.97,116362.0,379.2366,379.4977,377.3609,378.0183,116362.0
2024-01-31 14:00:00,391.08,391.6,388.13,389.28,229344.0,378.1247,378.6275,375.2724,376.3843,229344.0
2024-01-31 15:00:00,389.11,389.17,383.7,383.94,369463.0,376.22,376.278,370.9892,371.2212,369463.0
2024-02-01 09:30:00,384.43,389.54,383.28,383.93,229818.0,371.695,376.6357,370.5831,371.2116,229818.0
2024-02-01 10:00:00,383.54,384.71,380.4,380.43,193315.0,370.8345,371.9657,367.7985,367.8275,193315.0
2024-02-01 11:00:00,380.47,382.0,378.8,381.88,176248.0,367.8662,369.3455,366.2515,369.2295,176248.0
2024-02-01 12:00:00,381.9,386.04,381.66,385.28,131670.0,369.2488,373.2517,369.0168,372.5168,131670.0
2024-02-01 13:00:00,385.28,385.44,383.14,383.31,113238.0,372.5168,372.6715,370.4477,370.6121,113238.0
2024-02-01 14:00:00,383.38,385.06,383.2,384.64,83827.0,370.6798,372.3041,370.5057,371.898,83827.0
2024-02-01 15:00:00,384.71,385.46,383.0,383.77,182586.0,371.9657,372.6909,370.3124,371.0569,182586.0
2024-02-02 09:30:00,381.8,384.03,380.6,382.83,149596.0,369.1521,371.3082,367.9919,370.148,149596.0
2024-02-02 10:00:00,382.98,385.6,381.22,384.79,138895.0,370.293,372.8262,368.5913,372.0431,138895.0
2024-02-02 11:00:00,384.94,386.83,384.13,385.89,89540.0,372.1881,374.0155,371.4049,373.1066,89540.0
2024-02-02 12:00:00,385.91,386.86,384.75,386.36,92096.0,373.126,374.0445,372.0044,373.5611,92096.0
2024-02-02 13:00:00,386.38,387.78,385.49,386.78,105356.0,373.5804,374.934,372.7199,373.9671,105356.0
2024-02-02 14:00:00,386.83,388.74,386.82,388.62,179006.0,374.0155,375.8622,374.0058,375.7462,179006.0
2024-02-02 15:00:00,388.62,388.63,386.9,387.87,279260.0,375.7462,375.7559,374.0832,375.021,279260.0
2024-02-05 09:30:00,384.6,385.25,382.0,384.99,179042.0,371.8594,372.4878,369.3455,372.2364,179042.0
2024-02-05 10:00:00,384.89,384.93,381.0,382.48,179218.0,372.1398,372.1784,368.3786,369.8096,179218.0
2024-02-05 11:00:00,382.4,384.6,382.12,383.37,124474.0,369.7322,371.8594,369.4615,370.6701,124474.0
2024-02-05 12:00:00,383.41,384.69,383.36,384.41,76594.0,370.7088,371.9464,370.6604,371.6757,76594.0
2024-02-05 13:00:00,384.45,384.91,383.84,384.4,58353.0,371.7143,372.1591,371.1245,371.666,58353.0
2024-02-05 14:00:00,384.38,385.33,384.23,385.03,92006.0,371.6467,372.5652,371.5016,372.2751,92006.0
2024-02-05 15:00:00,385.03,385.14,382.94,382.98,158407.0,372.2751,372.3815,370.2544,370.293,158407.0
2024-02-06 09:30:00,383.02,386.83,383.02,384.99,104504.0,370.3317,374.0155,370.3317,372.2364,104504.0
2024-02-06 10:00:00,384.99,385.45,383.43,383.91,155761.0,372.2364,372.6812,370.7281,371.1922,155761.0
2024-02-06 11:00:00,383.91,385.74,383.56,383.74,107116.0,371.1922,372.9616,370.8538,371.0279,107116.0
2024-02-06 12:00:00,383.73,384.92,383.36,384.22,75792.0,371.0182,372.1688,370.6604,371.492,75792.0
2024-02-06 13:00:00,384.2,384.6,383.0,384.26,87299.0,371.4726,371.8594,370.3124,371.5306,87299.0
2024-02-06 14:00:00,384.47,384.61,383.21,384.42,87683.0,371.7337,371.869,370.5154,371.6853,87683.0
2024-02-06 15:00:00,384.43,385.14,383.67,384.96,143095.0,371.695,372.3815,370.9602,372.2074,143095.0
2024-02-07 09:30:00,385.31,386.74,382.74,382.89,103717.0,372.5458,373.9285,370.061,370.206,103717.0
2024-02-07 10:00:00,382.8,385.95,382.5,384.55,103198.0,370.119,373.1646,369.8289,371.811,103198.0
2024-02-07 11:00:00,384.51,385.27,383.8,385.1,69006.0,371.7723,372.5072,371.0859,372.3428,69006.0
2024-02-07 12:00:00,385.07,386.2,385.05,386.04,83347.0,372.3138,373.4064,372.2945,373.2517,83347.0
2024-02-07 13:00:00,386.27,387.07,385.53,386.14,79599.0,373.474,374.2475,372.7586,373.3483,79599.0
2024-02-07 14:00:00,386.29,386.38,385.69,386.23,53824.0,373.4934,373.5804,372.9133,373.4354,53824.0
2024-02-07 15:00:00,386.22,386.89,385.94,386.67,138324.0,373.4257,374.0735,373.155,373.8608,138324.0
2024-02-08 09:30:00,386.0,388.11,384.99,386.19,97200.0,373.213,375.2531,372.2364,373.3967,97200.0
2024-02-08 10:00:00,386.52,387.9,383.87,384.85,106551.0,373.7158,375.05,371.1535,372.1011,106551.0
2024-02-08 11:00:00,384.91,384.98,383.51,384.18,62881.0,372.1591,372.2268,370.8055,371.4533,62881.0
2024-02-08 12:00:00,384.22,384.46,383.35,383.79,79055.0,371.492,371.724,370.6508,371.0762,79055.0
2024-02-08 13:00:00,383.89,385.12,381.34,384.84,249791.0,371.1729,372.3621,368.7074,372.0914,249791.0
2024-02-08 14:00:00,384.91,385.89,384.63,385.08,70021.0,372.1591,373.1066,371.8884,372.3235,70021.0
2024-02-08 15:00:00,385.09,385.22,384.12,385.12,149046.0,372.3331,372.4588,371.3953,372.3621,149046.0
2024-02-09 09:30:00,384.77,385.75,383.85,385.25,98960.0,372.0237,372.9713,371.1342,372.4878,98960.0
2024-02-09 10:00:00,385.26,386.13,383.84,384.15,88188.0,372.4975,373.3387,371.1245,371.4243,88188.0
2024-02-09 11:00:00,384.06,384.48,382.6,382.62,88526.0,371.3373,371.7433,369.9256,369.945,88526.0
2024-02-09 12:00:00,382.75,385.23,382.58,384.76,89925.0,370.0706,372.4685,369.9063,372.0141,89925.0
2024-02-09 13:00:00,384.84,385.5,384.6,385.16,50269.0,372.0914,372.7295,371.8594,372.4008,50269.0
2024-02-09 14:00:00,385.04,385.31,384.3,384.55,75116.0,372.2848,372.5458,371.5693,371.811,75116.0
2024-02-09 15:00:00,384.58,384.83,383.9,384.07,111580.0,371.84,372.0817,371.1826,371.3469,111580.0
2024-02-12 09:30:00,385.0,389.29,384.32,388.76,156255.0,372.2461,376.394,371.5886,375.8816,156255.0
2024-02-12 10:00:00,388.83,392.15,388.63,392.15,179253.0,375.9492,379.1593,375.7559,379.1593,179253.0
2024-02-12 11:00:00,392.15,395.7,392.13,395.07,362253.0,379.1593,382.5917,379.1399,381.9825,362253.0
2024-02-12 12:00:00,395.15,395.15,393.3,394.88,150899.0,382.0599,382.0599,380.2712,381.7988,150899.0
2024-02-12 13:00:00,394.95,396.35,394.53,395.85,188546.0,381.8665,383.2201,381.4604,382.7367,188546.0
2024-02-12 14:00:00,395.82,396.0,392.1,392.25,147460.0,382.7077,382.8817,379.1109,379.2559,147460.0
2024-02-12 15:00:00,392.25,393.03,391.08,392.81,237366.0,379.2559,380.0101,378.1247,379.7974,237366.0
2024-02-13 09:30:00,387.59,389.16,379.06,379.62,271022.0,374.7503,376.2683,366.5029,367.0443,271022.0
2024-02-13 10:00:00,379.62,381.03,377.58,378.17,330993.0,367.0443,368.4076,365.0719,365.6424,330993.0
2024-02-13 11:00:00,378.23,380.89,378.18,380.46,165477.0,365.7004,368.2723,365.652,367.8565,165477.0
2024-02-13 12:00:00,380.4,380.54,378.37,378.97,146625.0,367.7985,367.9339,365.8357,366.4159,146625.0
2024-02-13 13:00:00,378.82,378.84,377.31,377.57,135670.0,366.2708,366.2902,364.8109,365.0622,135670.0
2024-02-13 14:00:00,377.63,377.7,375.2,375.94,241835.0,365.1203,365.1879,362.7708,363.4862,241835.0
2024-02-13 15:00:00,375.88,379.04,375.4,378.71,352779.0,363.4282,366.4835,362.9641,366.1645,352779.0
2024-02-14 09:30:00,380.88,381.48,375.77,380.8,174316.0,368.2626,368.8427,363.3219,368.1852,174316.0
2024-02-14 10:00:00,380.86,380.89,377.87,378.15,155383.0,368.2433,368.2723,365.3523,365.623,155383.0
2024-02-14 11:00:00,378.21,379.4,377.27,377.54,114313.0,365.681,366.8316,364.7722,365.0332,114313.0
2024-02-14 12:00:00,377.59,378.2,376.5,378.06,91362.0,365.0816,365.6714,364.0277,365.536,91362.0
2024-02-14 13:00:00,378.05,378.51,376.59,377.16,111834.0,365.5263,365.9711,364.1147,364.6658,111834.0
2024-02-14 14:00:00,377.17,378.11,375.87,377.56,93579.0,364.6755,365.5844,363.4186,365.0526,93579.0
2024-02-14 15:00:00,377.62,378.74,377.23,378.04,244465.0,365.1106,366.1935,364.7335,365.5167,244465.0
2024-02-15 09:30:00,379.42,385.8,379.14,384.99,254479.0,366.851,373.0196,366.5802,372.2364,254479.0
2024-02-15 10:00:00,384.99,385.69,383.33,383.58,139871.0,372.2364,372.9133,370.6314,370.8732,139871.0
2024-02-15 11:00:00,383.63,385.11,383.11,384.85,115016.0,370.9215,372.3525,370.4187,372.1011,115016.0
2024-02-15 12:00:00,384.81,385.47,384.07,384.73,88473.0,372.0624,372.7005,371.3469,371.9851,88473.0
2024-02-15 13:00:00,384.78,386.8,384.08,386.24,123120.0,372.0334,373.9865,371.3566,373.445,123120.0
2024-02-15 14:00:00,386.34,387.15,385.94,386.79,101311.0,373.5417,374.3249,373.155,373.9768,101311.0
2024-02-15 15:00:00,386.81,387.21,385.08,385.49,267760.0,373.9962,374.3829,372.3235,372.7199,267760.0
2024-02-16 09:30:00,383.24,384.33,380.94,384.15,134919.0,370.5444,371.5983,368.3206,371.4243,134919.0
2024-02-16 10:00:00,384.16,387.19,383.27,386.15,102589.0,371.4339,374.3636,370.5734,373.358,102589.0
2024-02-16 11:00:00,386.2,387.58,385.63,386.96,82699.0,373.4064,374.7406,372.8552,374.1412,82699.0
2024-02-16 12:00:00,386.92,387.16,386.05,386.05,58889.0,374.1025,374.3346,373.2613,373.2613,58889.0
2024-02-16 13:00:00,386.15,386.15,384.4,386.0,64099.0,373.358,373.358,371.666,373.213,64099.0
2024-02-16 14:00:00,386.05,386.68,384.05,384.9,90003.0,373.2613,373.8705,371.3276,372.1494,90003.0
2024-02-16 15:00:00,384.89,385.24,383.8,384.33,182448.0,372.1398,372.4782,371.0859,371.5983,182448.0
2024-02-20 09:30:00,380.95,384.41,380.85,384.17,114596.0,368.3303,371.6757,368.2336,371.4436,114596.0
2024-02-20 10:00:00,384.22,385.58,382.84,383.32,136640.0,371.492,372.8069,370.1577,370.6218,136640.0
2024-02-20 11:00:00,383.29,383.49,382.3,382.85,96137.0,370.5928,370.7861,369.6356,370.1673,96137.0
2024-02-20 12:00:00,382.72,383.12,381.89,382.6,65351.0,370.0416,370.4284,369.2391,369.9256,65351.0
2024-02-20 13:00:00,382.66,383.43,382.59,383.38,45148.0,369.9836,370.7281,369.9159,370.6798,45148.0
2024-02-20 14:00:00,383.41,384.69,382.64,384.64,79962.0,370.7088,371.9464,369.9643,371.898,79962.0
2024-02-20 15:00:00,384.7,384.9,383.1,384.57,203781.0,371.9561,372.1494,370.4091,371.8304,203781.0
2024-02-21 09:30:00,381.84,384.11,381.26,383.52,126084.0,369.1908,371.3856,368.63,370.8151,126084.0
2024-02-21 10:00:00,383.5,384.89,383.12,383.78,63353.0,370.7958,372.1398,370.4284,371.0665,63353.0
2024-02-21 11:00:00,383.89,385.36,383.55,384.95,81722.0,371.1729,372.5942,370.8441,372.1978,81722.0
2024-02-21 12:00:00,385.16,385.51,384.09,385.19,93215.0,372.4008,372.7392,371.3663,372.4298,93215.0
2024-02-21 13:00:00,385.2,387.86,384.05,387.71,169746.0,372.4395,375.0114,371.3276,374.8663,169746.0
2024-02-21 14:00:00,387.58,388.66,385.54,386.7,118988.0,374.7406,375.7849,372.7682,373.8898,118988.0
2024-02-21 15:00:00,386.49,388.33,385.49,388.31,197051.0,373.6868,375.4658,372.7199,375.4465,197051.0
2024-02-22 09:30:00,389.23,395.6,389.05,394.66,248989.0,376.336,382.495,376.1619,381.5861,248989.0
2024-02-22 10:00:00,395.02,395.38,391.24,391.24,232426.0,381.9342,382.2823,378.2794,378.2794,232426.0
2024-02-22 11:00:00,391.28,391.46,389.0,390.22,173513.0,378.3181,378.4921,376.1136,377.2932,173513.0
2024-02-22 12:00:00,390.33,391.23,389.85,390.48,83683.0,377.3995,378.2697,376.9354,377.5446,83683.0
2024-02-22 13:00:00,390.52,391.08,389.53,390.58,94944.0,377.5833,378.1247,376.626,377.6413,94944.0
2024-02-22 14:00:00,390.51,391.97,389.39,389.82,97361.0,377.5736,378.9852,376.4907,376.9064,97361.0
2024-02-22 15:00:00,389.62,391.0,389.06,390.4,169661.0,376.7131,378.0474,376.1716,377.4672,169661.0
2024-02-23 09:30:00,390.0,396.34,389.21,396.33,188244.0,377.0805,383.2105,376.3166,383.2008,188244.0
2024-02-23 10:00:00,396.33,396.79,393.48,395.89,273946.0,383.2008,383.6455,380.4452,382.7754,273946.0
2024-02-23 11:00:00,395.99,396.04,393.72,395.4,165284.0,382.872,382.9204,380.6772,382.3016,165284.0
2024-02-23 12:00:00,395.29,396.45,394.19,394.19,122209.0,382.1952,383.3168,381.1317,381.1317,122209.0
2024-02-23 13:00:00,394.19,394.19,392.14,392.15,126814.0,381.1317,381.1317,379.1496,379.1593,126814.0
2024-02-23 14:00:00,392.14,393.0,391.06,391.68,130743.0,379.1496,379.9811,378.1054,378.7048,130743.0
2024-02-23 15:00:00,391.67,392.19,390.87,391.05,194673.0,378.6952,379.1979,377.9217,378.0957,194673.0
2024-02-26 09:30:00,391.05,395.98,390.6,395.86,143787.0,378.0957,382.8624,377.6606,382.7464,143787.0
2024-02-26 10:00:00,395.84,396.06,392.21,392.63,171937.0,382.727,382.9397,379.2173,379.6234,171937.0
2024-02-26 11:00:00,392.64,392.98,391.65,392.87,111176.0,379.633,379.9618,378.6758,379.8554,111176.0
2024-02-26 12:00:00,392.86,392.89,391.33,391.48,120608.0,379.8457,379.8747,378.3664,378.5114,120608.0
2024-02-26 13:00:00,391.53,391.53,388.82,390.57,91641.0,378.5598,378.5598,375.9396,377.6316,91641.0
2024-02-26 14:00:00,390.6,391.14,390.09,390.24,77929.0,377.6606,378.1827,377.1675,377.3125,77929.0
2024-02-26 15:00:00,390.29,391.03,389.97,390.06,147023.0,377.3609,378.0764,377.0515,377.1385,147023.0
2024-02-27 09:30:00,392.26,395.9,391.24,392.62,184514.0,379.2656,382.785,378.2794,379.6137,184514.0
2024-02-27 10:00:00,392.63,392.87,389.63,391.64,150636.0,379.6234,379.8554,376.7227,378.6661,150636.0
2024-02-27 11:00:00,391.75,391.95,390.12,390.75,71523.0,378.7725,378.9659,377.1965,377.8056,71523.0
2024-02-27 12:00:00,390.77,391.45,390.21,391.09,65646.0,377.825,378.4824,377.2835,378.1344,65646.0
2024-02-27 13:00:00,391.15,391.93,390.64,390.87,87888.0,378.1924,378.9465,377.6993,377.9217,87888.0
2024-02-27 14:00:00,390.85,391.08,389.78,389.78,82375.0,377.9023,378.1247,376.8678,376.8678,82375.0
2024-02-27 15:00:00,389.86,390.99,389.33,390.65,191806.0,376.9451,378.0377,376.4327,377.7089,191806.0
2024-02-28 09:30:00,387.23,391.15,387.0,390.53,76572.0,377.0209,380.8376,376.797,380.2339,76572.0
2024-02-28 10:00:00,390.57,391.93,390.02,391.92,109577.0,380.2728,381.597,379.7373,381.5873,109577.0
2024-02-28 11:00:00,391.99,392.44,391.41,392.02,98744.0,381.6554,382.0935,381.0907,381.6846,98744.0
2024-02-28 12:00:00,392.04,392.38,391.31,392.13,78785.0,381.7041,382.0351,380.9933,381.7917,78785.0
2024-02-28 13:00:00,392.04,393.22,391.57,393.02,115404.0,381.7041,382.853,381.2465,382.6583,115404.0
2024-02-28 14:00:00,393.08,393.15,391.44,392.04,120947.0,382.7167,382.7848,381.1199,381.7041,120947.0
2024-02-28 15:00:00,391.98,393.26,391.88,393.03,283415.0,381.6457,382.8919,381.5483,382.668,283415.0
2024-02-29 09:30:00,395.22,395.98,393.21,394.12,137336.0,384.8003,385.5402,382.8432,383.7293,137336.0
2024-02-29 10:00:00,394.32,394.63,390.14,390.8,106493.0,383.924,384.2258,379.8542,380.4968,106493.0
2024-02-29 11:00:00,390.73,390.82,386.21,386.23,137612.0,380.4286,380.5163,376.0278,376.0473,137612.0
2024-02-29 12:00:00,386.16,387.33,385.79,387.22,137501.0,375.9791,377.1183,375.6189,377.0112,137501.0
2024-02-29 13:00:00,387.38,388.3,386.67,386.67,81447.0,377.1669,378.0627,376.4757,376.4757,81447.0
2024-02-29 14:00:00,386.74,387.56,385.67,386.19,116892.0,376.5438,377.3422,375.502,376.0083,116892.0
2024-02-29 15:00:00,386.2,389.64,386.18,388.91,399865.0,376.0181,379.3674,375.9986,378.6566,399865.0
2024-03-01 09:30:00,389.63,391.04,385.43,385.95,74721.0,379.3576,380.7305,375.2684,375.7746,74721.0
2024-03-01 10:00:00,386.08,390.1,385.25,389.98,124118.0,375.9012,379.8152,375.0931,379.6984,124118.0
2024-03-01 11:00:00,390.07,390.48,387.53,388.06,82610.0,379.786,380.1852,377.313,377.829,82610.0
2024-03-01 12:00:00,388.06,388.55,387.28,387.75,56729.0,377.829,378.3061,377.0696,377.5272,56729.0
2024-03-01 13:00:00,387.75,388.53,386.97,388.43,66748.0,377.5272,378.2866,376.7678,378.1893,66748.0
2024-03-01 14:00:00,388.35,388.85,387.63,387.84,71264.0,378.1114,378.5982,377.4104,377.6148,71264.0
2024-03-01 15:00:00,387.8,389.04,387.12,387.94,280500.0,377.5759,378.7832,376.9138,377.7122,280500.0
2024-03-04 09:30:00,388.81,393.22,386.2,391.98,154902.0,378.5592,382.853,376.0181,381.6457,154902.0
2024-03-04 10:00:00,392.09,395.83,391.28,393.51,278274.0,381.7528,385.3942,380.9641,383.1353,278274.0
2024-03-04 11:00:00,393.5,396.55,392.72,395.91,182183.0,383.1256,386.0952,382.3662,385.4721,182183.0
2024-03-04 12:00:00,395.99,396.57,395.63,396.22,70617.0,385.55,386.1147,385.1994,385.7739,70617.0
2024-03-04 13:00:00,396.22,396.3,393.8,394.07,75638.0,385.7739,385.8518,383.4177,383.6806,75638.0
2024-03-04 14:00:00,394.03,394.95,393.4,394.42,92992.0,383.6416,384.5374,383.0282,384.0213,92992.0
2024-03-04 15:00:00,394.42,394.59,391.72,392.28,267048.0,384.0213,384.1869,381.3925,381.9378,267048.0
2024-03-05 09:30:00,390.72,394.54,390.31,393.11,157114.0,380.4189,384.1382,380.0197,382.7459,157114.0
2024-03-05 10:00:00,393.14,397.48,393.14,396.06,343068.0,382.7751,387.0007,382.7751,385.6181,343068.0
2024-03-05 11:00:00,395.97,396.0,393.79,394.05,163259.0,385.5305,385.5597,383.408,383.6611,163259.0
2024-03-05 12:00:00,394.28,395.49,393.98,394.72,111978.0,383.885,385.0631,383.5929,384.3134,111978.0
2024-03-05 13:00:00,394.85,394.98,393.18,393.29,90986.0,384.44,384.5666,382.814,382.9211,90986.0
2024-03-05 14:00:00,393.29,394.09,390.87,391.03,145051.0,382.9211,383.7,380.5649,380.7207,145051.0
2024-03-05 15:00:00,391.04,391.93,390.41,390.91,342419.0,380.7305,381.597,380.1171,380.6039,342419.0
2024-03-06 09:30:00,395.0,395.29,384.52,390.58,284418.0,384.5861,384.8684,374.3824,380.2826,284418.0
2024-03-06 10:00:00,390.49,394.89,389.97,392.12,219684.0,380.195,384.479,379.6887,381.782,219684.0
2024-03-06 11:00:00,392.1,393.83,391.19,391.57,70204.0,381.7625,383.4469,380.8765,381.2465,70204.0
2024-03-06 12:00:00,391.4,392.42,390.24,390.8,89383.0,381.081,382.0741,379.9515,380.4968,89383.0
2024-03-06 13:00:00,390.83,391.39,388.0,388.95,130824.0,380.526,381.0712,377.7706,378.6956,130824.0
2024-03-06 14:00:00,388.68,389.73,386.8,388.37,136528.0,378.4327,379.455,376.6022,378.1308,136528.0
2024-03-06 15:00:00,388.24,390.17,388.21,389.53,183454.0,378.0043,379.8834,377.9751,379.2603,183454.0
2024-03-07 09:30:00,391.9,394.51,391.6,393.06,116894.0,381.5678,384.109,381.2757,382.6972,116894.0
2024-03-07 10:00:00,392.94,393.16,391.13,392.0,89132.0,382.5804,382.7946,380.8181,381.6651,89132.0
2024-03-07 11:00:00,392.1,392.1,388.78,389.73,129216.0,381.7625,381.7625,378.53,379.455,129216.0
2024-03-07 12:00:00,389.76,389.76,387.06,388.0,139298.0,379.4842,379.4842,376.8554,377.7706,139298.0
2024-03-07 13:00:00,387.94,389.49,387.81,389.33,108863.0,377.7122,379.2213,377.5856,379.0655,108863.0
2024-03-07 14:00:00,389.33,389.78,387.91,388.14,72611.0,379.0655,379.5037,377.683,377.9069,72611.0
2024-03-07 15:00:00,388.15,389.03,387.54,388.3,179218.0,377.9166,378.7734,377.3227,378.0627,179218.0
2024-03-08 09:30:00,388.73,395.62,388.73,394.13,165499.0,378.4814,385.1897,378.4814,383.739,165499.0
2024-03-08 10:00:00,394.19,394.44,392.04,392.7,142731.0,383.7974,384.0408,381.7041,382.3467,142731.0
2024-03-08 11:00:00,392.82,392.94,389.4,389.65,104409.0,382.4635,382.5804,379.1337,379.3771,104409.0
2024-03-08 12:00:00,389.6,390.74,387.58,388.0,120822.0,379.3284,380.4384,377.3617,377.7706,120822.0
2024-03-08 13:00:00,388.0,388.57,386.91,387.54,75783.0,377.7706,378.3256,376.7093,377.3227,75783.0
2024-03-08 14:00:00,387.54,390.4,387.54,389.46,73225.0,377.3227,380.1073,377.3227,379.1921,73225.0
2024-03-08 15:00:00,389.5,389.81,386.71,386.98,208536.0,379.2311,379.5329,376.5146,376.7775,208536.0
2024-03-11 09:30:00,385.67,386.25,381.42,383.29,153185.0,375.502,376.0667,371.3641,373.1848,153185.0
2024-03-11 10:00:00,383.16,384.77,381.64,384.41,104800.0,373.0582,374.6258,371.5783,374.2753,104800.0
2024-03-11 11:00:00,384.41,384.55,383.33,383.45,68521.0,374.2753,374.4116,373.2237,373.3406,68521.0
2024-03-11 12:00:00,383.54,385.57,383.35,385.42,95802.0,373.4282,375.4047,373.2432,375.2586,95802.0
2024-03-11 13:00:00,385.44,386.03,384.95,385.95,58737.0,375.2781,375.8525,374.801,375.7746,58737.0
2024-03-11 14:00:00,386.03,386.41,385.09,386.25,65634.0,375.8525,376.2225,374.9373,376.0667,65634.0
2024-03-11 15:00:00,386.29,386.34,385.51,386.22,164919.0,376.1057,376.1544,375.3462,376.0375,164919.0
2024-03-12 09:30:00,387.62,387.76,383.78,387.28,89194.0,377.4006,377.5369,373.6619,377.0696,89194.0
2024-03-12 10:00:00,387.28,389.06,385.67,388.58,147446.0,377.0696,378.8027,375.502,378.3353,147446.0
2024-03-12 11:00:00,388.65,389.13,387.15,387.87,98219.0,378.4035,378.8708,376.943,377.644,98219.0
2024-03-12 12:00:00,388.04,388.16,384.41,385.75,82590.0,377.8095,377.9264,374.2753,375.5799,82590.0
2024-03-12 13:00:00,385.8,387.62,384.41,387.31,73635.0,375.6286,377.4006,374.2753,377.0988,73635.0
2024-03-12 14:00:00,387.23,388.26,386.76,387.76,48512.0,377.0209,378.0237,376.5633,377.5369,48512.0
2024-03-12 15:00:00,387.68,388.51,386.91,388.09,195360.0,377.459,378.2672,376.7093,377.8582,195360.0
2024-03-13 09:30:00,388.91,390.99,388.18,390.78,90422.0,378.6566,380.6818,377.9459,380.4773,90422.0
2024-03-13 10:00:00,390.9,394.48,390.26,394.48,265220.0,380.5941,384.0798,379.971,384.0798,265220.0
2024-03-13 11:00:00,394.32,395.25,393.75,394.36,159083.0,383.924,384.8295,383.369,383.9629,159083.0
2024-03-13 12:00:00,394.5,395.01,392.59,392.94,88245.0,384.0992,384.5958,382.2396,382.5804,88245.0
2024-03-13 13:00:00,393.05,393.93,392.47,392.69,67009.0,382.6875,383.5443,382.1228,382.337,67009.0
2024-03-13 14:00:00,392.69,393.1,391.96,391.96,48187.0,382.337,382.7361,381.6262,381.6262,48187.0
2024-03-13 15:00:00,391.86,392.69,391.1,392.22,176654.0,381.5288,382.337,380.7889,381.8793,176654.0
2024-03-14 09:30:00,394.43,396.38,388.51,388.62,168005.0,384.0311,385.9297,378.2672,378.3743,168005.0
2024-03-14 10:00:00,388.58,390.92,388.2,389.38,147398.0,378.3353,380.6136,377.9653,379.1142,147398.0
2024-03-14 11:00:00,389.5,391.0,388.29,390.96,72861.0,379.2311,380.6915,378.053,380.6526,72861.0
2024-03-14 12:00:00,391.0,391.14,389.06,389.47,78300.0,380.6915,380.8278,378.8027,379.2018,78300.0
2024-03-14 13:00:00,389.27,389.59,386.16,387.98,117097.0,379.0071,379.3187,375.9791,377.7511,117097.0
2024-03-14 14:00:00,388.07,389.37,387.57,387.86,75315.0,377.8388,379.1045,377.3519,377.6343,75315.0
2024-03-14 15:00:00,387.65,388.88,385.45,388.84,298681.0,377.4298,378.6274,375.2878,378.5885,298681.0
2024-03-15 09:30:00,388.87,391.13,386.43,387.72,564899.0,378.6177,380.8181,376.242,377.498,564899.0
2024-03-15 10:00:00,387.73,390.76,387.19,390.06,82970.0,377.5077,380.4578,376.982,379.7763,82970.0
2024-03-15 11:00:00,390.29,390.42,388.51,388.9,60105.0,380.0002,380.1268,378.2672,378.6469,60105.0
2024-03-15 12:00:00,388.76,389.29,386.91,386.95,102286.0,378.5106,379.0266,376.7093,376.7483,102286.0
2024-03-15 13:00:00,386.96,388.22,386.77,388.22,76492.0,376.758,377.9848,376.573,377.9848,76492.0
2024-03-15 14:00:00,388.13,388.47,386.94,387.63,62294.0,377.8972,378.2282,376.7385,377.4104,62294.0
2024-03-15 15:00:00,387.49,387.77,386.4,387.22,194953.0,377.274,377.5467,376.2128,377.0112,194953.0
2024-03-18 09:30:00,388.65,389.03,383.41,385.54,79879.0,378.4035,378.7734,373.3016,375.3755,79879.0
2024-03-18 10:00:00,385.61,385.61,383.82,385.53,95164.0,375.4436,375.4436,373.7008,375.3657,95164.0
2024-03-18 11:00:00,385.35,386.01,384.65,385.88,56025.0,375.1905,375.8331,374.5089,375.7065,56025.0
2024-03-18 12:00:00,385.93,386.02,383.98,384.14,40624.0,375.7552,375.8428,373.8566,374.0124,40624.0
2024-03-18 13:00:00,384.24,385.22,384.1,384.14,61533.0,374.1097,375.0639,373.9734,374.0124,61533.0
2024-03-18 14:00:00,384.29,385.78,384.28,385.78,88070.0,374.1584,375.6091,374.1487,375.6091,88070.0
2024-03-18 15:00:00,385.69,386.03,384.05,384.41,182343.0,375.5215,375.8525,373.9247,374.2753,182343.0
2024-03-19 09:30:00,384.07,386.34,383.7,384.4,119210.0,373.9442,376.1544,373.584,374.2655,119210.0
2024-03-19 10:00:00,384.39,386.12,384.04,385.75,95392.0,374.2558,375.9402,373.915,375.5799,95392.0
2024-03-19 11:00:00,385.43,388.75,385.34,388.35,108442.0,375.2684,378.5008,375.1807,378.1114,108442.0
2024-03-19 12:00:00,388.24,390.78,387.52,389.77,139080.0,378.0043,380.4773,377.3033,379.4939,139080.0
2024-03-19 13:00:00,389.78,389.95,387.76,387.96,48688.0,379.5037,379.6692,377.5369,377.7317,48688.0
2024-03-19 14:00:00,387.96,389.09,387.45,388.03,68252.0,377.7317,378.8319,377.2351,377.7998,68252.0
2024-03-19 15:00:00,387.96,389.23,387.92,388.67,216055.0,377.7317,378.9682,377.6927,378.4229,216055.0
2024-03-20 09:30:00,386.36,388.52,386.0,387.82,44431.0,376.1738,378.2769,375.8233,377.5953,44431.0
2024-03-20 10:00:00,387.9,390.82,387.52,390.81,66225.0,377.6732,380.5163,377.3033,380.5065,66225.0
2024-03-20 11:00:00,390.87,391.02,389.26,389.79,47385.0,380.5649,380.711,378.9974,379.5134,47385.0
2024-03-20 12:00:00,389.8,390.12,388.71,388.86,30440.0,379.5231,379.8347,378.4619,378.6079,30440.0
2024-03-20 13:00:00,388.98,388.98,387.1,388.09,39616.0,378.7248,378.7248,376.8943,377.8582,39616.0
2024-03-20 14:00:00,387.97,394.86,387.97,394.02,220079.0,377.7414,384.4497,377.7414,383.6319,220079.0
2024-03-20 15:00:00,394.13,396.5,393.95,396.47,558657.0,383.739,386.0465,383.5637,386.0173,558657.0
2024-03-21 09:30:00,399.77,409.49,399.09,408.57,546721.0,389.2303,398.694,388.5682,397.7983,546721.0
2024-03-21 10:00:00,408.63,412.3,407.32,412.17,361002.0,397.8567,401.4299,396.5812,401.3034,361002.0
2024-03-21 11:00:00,412.13,413.89,409.38,413.08,337144.0,401.2644,402.978,398.5869,402.1894,337144.0
2024-03-21 12:00:00,412.99,414.03,410.51,412.36,263670.0,402.1018,403.1143,399.6871,401.4884,263670.0
2024-03-21 13:00:00,412.22,413.67,412.11,412.59,195325.0,401.3521,402.7638,401.245,401.7123,195325.0
2024-03-21 14:00:00,412.6,413.79,412.59,412.83,247057.0,401.722,402.8807,401.7123,401.946,247057.0
2024-03-21 15:00:00,412.89,413.93,411.52,413.69,532827.0,402.0044,403.017,400.6705,402.7833,532827.0
2024-03-22 09:30:00,414.4,416.76,410.58,411.22,236084.0,403.4746,405.7724,399.7553,400.3784,236084.0
2024-03-22 10:00:00,411.35,411.83,408.58,408.78,196824.0,400.505,400.9723,397.808,398.0027,196824.0
2024-03-22 11:00:00,408.77,410.1,408.33,408.5,100375.0,397.993,399.2879,397.5646,397.7301,100375.0
2024-03-22 12:00:00,408.49,408.73,407.11,408.7,122202.0,397.7204,397.9541,396.3768,397.9249,122202.0
2024-03-22 13:00:00,408.62,408.62,407.57,407.75,72605.0,397.847,397.847,396.8247,396.9999,72605.0
2024-03-22 14:00:00,407.7,408.42,407.06,407.35,65822.0,396.9512,397.6522,396.3281,396.6105,65822.0
2024-03-22 15:00:00,407.34,407.39,405.78,406.74,250965.0,396.6007,396.6494,395.0818,396.0165,250965.0
2024-03-25 09:30:00,406.87,410.46,406.0,407.53,158254.0,396.1431,399.6385,395.296,396.7857,158254.0
2024-03-25 10:00:00,407.51,408.35,406.7,407.47,85251.0,396.7662,397.5841,395.9776,396.7273,85251.0
2024-03-25 11:00:00,407.39,407.52,406.5,406.75,53191.0,396.6494,396.776,395.7829,396.0263,53191.0
2024-03-25 12:00:00,406.78,406.78,404.28,404.69,131014.0,396.0555,396.0555,393.6214,394.0206,131014.0
2024-03-25 13:00:00,404.74,405.07,403.86,404.8,78234.0,394.0693,394.3906,393.2125,394.1277,78234.0
2024-03-25 14:00:00,404.88,406.67,404.42,406.45,80984.0,394.2056,395.9484,393.7577,395.7342,80984.0
2024-03-25 15:00:00,406.27,406.33,404.21,404.96,147110.0,395.5589,395.6173,393.5532,394.2835,147110.0
2024-03-26 09:30:00,406.09,407.02,404.52,405.7,66637.0,395.3837,396.2892,393.8551,395.004,66637.0
2024-03-26 10:00:00,405.76,408.9,404.99,408.21,127267.0,395.0624,398.1196,394.3127,397.4478,127267.0
2024-03-26 11:00:00,408.17,408.57,406.31,408.12,69592.0,397.4088,397.7983,395.5979,397.3601,69592.0
2024-03-26 12:00:00,408.03,409.29,407.06,409.12,70747.0,397.2725,398.4993,396.3281,398.3338,70747.0
2024-03-26 13:00:00,409.19,409.33,407.62,407.9,44290.0,398.4019,398.5382,396.8733,397.1459,44290.0
2024-03-26 14:00:00,408.05,408.64,407.97,408.63,41916.0,397.292,397.8664,397.2141,397.8567,41916.0
2024-03-26 15:00:00,408.54,408.58,406.11,406.43,164301.0,397.7691,397.808,395.4031,395.7147,164301.0
2024-03-27 09:30:00,409.62,413.21,408.37,413.21,169285.0,398.8206,402.316,397.6036,402.316,169285.0
2024-03-27 10:00:00,413.14,413.3,408.86,409.45,214763.0,402.2478,402.4036,398.0806,398.6551,214763.0
2024-03-27 11:00:00,409.25,410.81,408.95,409.69,88437.0,398.4604,399.9792,398.1683,398.8888,88437.0
2024-03-27 12:00:00,409.45,410.4,408.71,409.71,118941.0,398.6551,399.58,397.9346,398.9082,118941.0
2024-03-27 13:00:00,409.82,410.8,409.44,410.64,79158.0,399.0153,399.9695,398.6453,399.8137,79158.0
2024-03-27 14:00:00,410.68,411.85,410.49,411.31,59889.0,399.8527,400.9918,399.6677,400.466,59889.0
2024-03-27 15:00:00,411.31,415.49,410.67,415.18,358592.0,400.466,404.5358,399.8429,404.234,358592.0
2024-03-28 09:30:00,416.21,419.2,415.4,415.7,243089.0,405.2369,408.148,404.4482,404.7403,243089.0
2024-03-28 10:00:00,415.84,416.88,414.98,416.07,119910.0,404.8766,405.8892,404.0393,405.1006,119910.0
2024-03-28 11:00:00,416.21,417.31,415.29,416.68,95728.0,405.2369,406.3079,404.3411,405.6945,95728.0
2024-03-28 12:00:00,416.61,417.76,416.56,417.27,122999.0,405.6263,406.746,405.5776,406.2689,122999.0
2024-03-28 13:00:00,417.28,418.22,415.51,416.6,138879.0,406.2787,407.1939,404.5553,405.6166,138879.0
2024-03-28 14:00:00,416.61,417.16,415.54,417.16,79777.0,405.6263,406.1618,404.5845,406.1618,79777.0
2024-03-28 15:00:00,417.15,418.67,416.58,417.57,347940.0,406.1521,407.632,405.5971,406.561,347940.0
2024-04-01 09:30:00,416.68,417.95,413.43,416.44,100148.0,405.6945,406.931,402.5302,405.4608,100148.0
2024-04-01 10:00:00,416.41,416.48,412.82,414.02,148369.0,405.4316,405.4997,401.9362,403.1046,148369.0
2024-04-01 11:00:00,414.04,414.67,412.12,412.17,87274.0,403.1241,403.7375,401.2547,401.3034,87274.0
2024-04-01 12:00:00,412.17,414.0,412.17,413.36,56431.0,401.3034,403.0851,401.3034,402.462,56431.0
2024-04-01 13:00:00,413.48,413.58,412.0,412.27,65256.0,402.5788,402.6762,401.1379,401.4007,65256.0
2024-04-01 14:00:00,412.46,413.25,412.33,413.04,65516.0,401.5857,402.3549,401.4592,402.1504,65516.0
2024-04-01 15:00:00,413.09,413.83,412.1,413.41,201787.0,402.1991,402.9196,401.2352,402.5107,201787.0
2024-04-02 09:30:00,410.74,412.89,407.61,409.95,150318.0,399.9111,402.0044,396.8636,399.1419,150318.0
2024-04-02 10:00:00,410.17,413.17,409.45,411.81,137232.0,399.3561,402.277,398.6551,400.9529,137232.0
2024-04-02 11:00:00,412.14,412.36,411.14,411.86,77967.0,401.2742,401.4884,400.3005,401.0015,77967.0
2024-04-02 12:00:00,411.88,412.29,411.25,412.21,48991.0,401.021,401.4202,400.4076,401.3423,48991.0
2024-04-02 13:00:00,412.14,412.14,408.75,409.37,185070.0,401.2742,401.2742,397.9735,398.5772,185070.0
2024-04-02 14:00:00,409.48,410.92,409.13,410.4,148375.0,398.6843,400.0863,398.3435,399.58,148375.0
2024-04-02 15:00:00,410.44,411.14,409.9,410.43,251764.0,399.619,400.3005,399.0932,399.6092,251764.0
2024-04-03 09:30:00,411.0,415.26,411.0,414.37,110561.0,400.1642,404.3119,400.1642,403.4454,110561.0
2024-04-03 10:00:00,415.16,416.63,413.74,414.04,173338.0,404.2145,405.6458,402.832,403.1241,173338.0
2024-04-03 11:00:00,413.98,414.12,411.77,412.32,104409.0,403.0657,403.202,400.9139,401.4494,104409.0
2024-04-03 12:00:00,412.27,414.65,411.92,414.26,54972.0,401.4007,403.718,401.06,403.3383,54972.0
2024-04-03 13:00:00,414.34,415.04,413.74,414.34,63249.0,403.4162,404.0977,402.832,403.4162,63249.0
2024-04-03 14:00:00,414.27,414.34,412.88,413.5,79081.0,403.348,403.4162,401.9947,402.5983,79081.0
2024-04-03 15:00:00,413.48,414.48,411.09,414.0,197777.0,402.5788,403.5525,400.2518,403.0851,197777.0
2024-04-04 09:30:00,418.0,419.0,415.18,416.33,112413.0,406.9797,407.9533,404.234,405.3537,112413.0
2024-04-04 10:00:00,416.31,416.45,414.23,414.99,86284.0,405.3342,405.4705,403.3091,404.049,86284.0
2024-04-04 11:00:00,414.95,415.1,413.44,414.29,172475.0,404.0101,404.1561,402.5399,403.3675,172475.0
2024-04-04 12:00:00,414.32,415.04,413.77,414.87,39460.0,403.3967,404.0977,402.8612,403.9322,39460.0
2024-04-04 13:00:00,414.97,415.38,413.94,413.94,48469.0,404.0296,404.4287,403.0267,403.0267,48469.0
2024-04-04 14:00:00,413.94,414.04,408.17,408.46,121202.0,403.0267,403.1241,397.4088,397.6912,121202.0
2024-04-04 15:00:00,408.4,409.04,405.7,406.28,317903.0,397.6328,398.2559,395.004,395.5687,317903.0
2024-04-05 09:30:00,406.56,407.24,402.03,403.76,114022.0,395.8413,396.5034,391.4307,393.1151,114022.0
2024-04-05 10:00:00,403.67,405.38,401.47,404.89,189220.0,393.0275,394.6924,390.8855,394.2153,189220.0
2024-04-05 11:00:00,405.02,408.12,403.39,407.68,113484.0,394.3419,397.3601,392.7549,396.9318,113484.0
2024-04-05 12:00:00,407.83,408.83,407.28,408.7,76834.0,397.0778,398.0514,396.5423,397.9249,76834.0
2024-04-05 13:00:00,408.52,408.75,407.16,407.64,65437.0,397.7496,397.9735,396.4255,396.8928,65437.0
2024-04-05 14:00:00,407.62,408.83,406.66,407.37,83058.0,396.8733,398.0514,395.9386,396.6299,83058.0
2024-04-05 15:00:00,407.5,409.14,407.3,408.09,177595.0,396.7565,398.3533,396.5618,397.3309,177595.0
2024-04-08 09:30:00,409.1,412.53,408.7,408.98,130386.0,398.3143,401.6539,397.9249,398.1975,130386.0
2024-04-08 10:00:00,408.79,411.34,407.55,410.41,128413.0,398.0125,400.4953,396.8052,399.5898,128413.0
2024-04-08 11:00:00,410.53,411.85,409.92,410.58,71322.0,399.7066,400.9918,399.1127,399.7553,71322.0
2024-04-08 12:00:00,410.5,411.39,410.15,411.1,52848.0,399.6774,400.5439,399.3366,400.2616,52848.0
2024-04-08 13:00:00,411.14,411.71,410.7,411.54,66656.0,400.3005,400.8555,399.8721,400.69,66656.0
2024-04-08 14:00:00,411.46,411.46,410.72,410.95,22548.0,400.6121,400.6121,399.8916,400.1155,22548.0
2024-04-08 15:00:00,411.09,412.0,409.98,410.88,124993.0,400.2518,401.1379,399.1711,400.0474,124993.0
2024-04-09 09:30:00,411.51,413.23,409.38,409.74,80468.0,400.6608,402.3354,398.5869,398.9374,80468.0
2024-04-09 10:00:00,409.91,411.54,407.05,407.93,108456.0,399.103,400.69,396.3184,397.1752,108456.0
2024-04-09 11:00:00,407.86,409.66,407.32,409.48,114842.0,397.107,398.8595,396.5812,398.6843,114842.0
2024-04-09 12:00:00,409.26,410.28,408.96,409.24,103657.0,398.4701,399.4632,398.178,398.4506,103657.0
2024-04-09 13:00:00,409.18,409.93,408.8,408.8,83967.0,398.3922,399.1224,398.0222,398.0222,83967.0
2024-04-09 14:00:00,408.72,409.91,408.49,409.73,46592.0,397.9443,399.103,397.7204,398.9277,46592.0
2024-04-09 15:00:00,409.5,411.32,408.46,410.73,130010.0,398.7038,400.4758,397.6912,399.9013,130010.0
2024-04-10 09:30:00,404.49,405.0,397.29,401.08,174311.0,393.8259,394.3224,386.8157,390.5058,174311.0
2024-04-10 10:00:00,400.96,405.45,399.98,403.5,190947.0,390.3889,394.7605,389.4348,392.862,190947.0
2024-04-10 11:00:00,403.64,403.75,400.85,401.31,82896.0,392.9983,393.1054,390.2818,390.7297,82896.0
2024-04-10 12:00:00,401.32,403.13,401.04,401.38,66153.0,390.7394,392.5017,390.4668,390.7978,66153.0
2024-04-10 13:00:00,401.58,402.37,399.5,401.24,112552.0,390.9926,391.7617,388.9674,390.6615,112552.0
2024-04-10 14:00:00,401.67,402.02,399.5,399.67,78070.0,391.0802,391.421,388.9674,389.1329,78070.0
2024-04-10 15:00:00,399.53,401.63,399.45,400.67,224569.0,388.9966,391.0413,388.9187,390.1066,224569.0
2024-04-11 09:30:00,400.48,401.47,397.0,398.57,138093.0,389.9216,390.8855,386.5333,388.0619,138093.0
2024-04-11 10:00:00,398.72,398.9,394.84,396.14,174695.0,388.208,388.3832,384.4303,385.696,174695.0
2024-04-11 11:00:00,396.16,398.25,396.15,398.0,123977.0,385.7155,387.7504,385.7057,387.507,123977.0
2024-04-11 12:00:00,398.13,398.59,397.21,397.55,72603.0,387.6335,388.0814,386.7378,387.0688,72603.0
2024-04-11 13:00:00,397.52,399.65,397.11,399.04,61657.0,387.0396,389.1135,386.6404,388.5195,61657.0
2024-04-11 14:00:00,399.22,400.68,397.08,398.23,272197.0,388.6948,390.1163,386.6112,387.7309,272197.0
2024-04-11 15:00:00,398.23,399.87,397.32,397.35,251248.0,387.7309,389.3277,386.8449,386.8741,251248.0
2024-04-12 09:30:00,392.84,394.09,389.7,391.28,162555.0,382.483,383.7,379.4258,380.9641,162555.0
2024-04-12 10:00:00,391.01,392.01,387.51,388.44,349372.0,380.7012,381.6749,377.2935,378.199,349372.0
2024-04-12 11:00:00,388.49,389.71,387.8,389.5,153045.0,378.2477,379.4355,377.5759,379.2311,153045.0
2024-04-12 12:00:00,389.5,390.37,388.06,389.23,143368.0,379.2311,380.0781,377.829,378.9682,143368.0
2024-04-12 13:00:00,389.0,389.88,387.67,388.52,140330.0,378.7442,379.601,377.4493,378.2769,140330.0
2024-04-12 14:00:00,388.54,389.18,387.45,388.21,127835.0,378.2964,378.9195,377.2351,377.9751,127835.0
2024-04-12 15:00:00,388.16,389.94,387.12,389.62,430722.0,377.9264,379.6595,376.9138,379.3479,430722.0
2024-04-15 09:30:00,407.0,412.87,406.1,407.27,967897.0,396.2697,401.9849,395.3934,396.5326,967897.0
2024-04-15 10:00:00,407.41,407.9,402.0,403.44,727469.0,396.6689,397.1459,391.4015,392.8035,727469.0
2024-04-15 11:00:00,403.32,405.16,401.08,403.86,389302.0,392.6867,394.4782,390.5058,393.2125,389302.0
2024-04-15 12:00:00,403.78,404.47,401.01,402.65,356824.0,393.1346,393.8064,390.4376,392.0344,356824.0
2024-04-15 13:00:00,402.59,403.31,399.16,402.05,331389.0,391.9759,392.677,388.6364,391.4502,331389.0
2024-04-15 14:00:00,401.87,401.91,398.83,400.77,314406.0,391.2749,391.3139,388.3151,390.2039,314406.0
2024-04-15 15:00:00,400.65,402.03,398.69,400.95,524672.0,390.0871,391.4307,388.1788,390.3792,524672.0
2024-04-16 09:30:00,404.45,404.97,396.86,399.3,382687.0,393.7869,394.2932,386.397,388.7727,382687.0
2024-04-16 10:00:00,399.37,400.66,397.4,399.01,293861.0,388.8408,390.0968,386.9228,388.4903,293861.0
2024-04-16 11:00:00,398.93,400.22,397.51,399.31,204243.0,388.4124,389.6684,387.0299,388.7824,204243.0
2024-04-16 12:00:00,399.45,400.49,398.68,399.29,163120.0,388.9187,389.9313,388.169,388.7629,163120.0
2024-04-16 13:00:00,399.33,400.45,395.73,396.94,269826.0,388.8019,389.8924,385.2968,386.4749,269826.0
2024-04-16 14:00:00,396.73,398.99,395.18,397.41,161243.0,386.2704,388.4709,384.7613,386.9325,161243.0
2024-04-16 15:00:00,397.58,399.02,395.65,396.69,372759.0,387.098,388.5001,385.2189,386.2315,372759.0
2024-04-17 09:30:00,402.4,406.63,401.18,404.64,521868.0,391.791,395.9094,390.6031,393.9719,521868.0
2024-04-17 10:00:00,404.79,405.0,402.98,404.3,462573.0,394.1179,394.3224,392.3557,393.6409,462573.0
2024-04-17 11:00:00,404.38,404.51,401.74,403.21,355809.0,393.7188,393.8453,391.1484,392.5796,355809.0
2024-04-17 12:00:00,402.95,403.35,401.7,402.75,229093.0,392.3265,392.7159,391.1094,392.1317,229093.0
2024-04-17 13:00:00,402.67,405.14,402.51,404.89,226819.0,392.0538,394.4587,391.8981,394.2153,226819.0
2024-04-17 14:00:00,404.89,407.12,404.12,404.81,349027.0,394.2153,396.3865,393.4656,394.1374,349027.0
2024-04-17 15:00:00,404.75,405.14,403.32,403.86,632473.0,394.079,394.4587,392.6867,393.2125,632473.0
2024-04-18 09:30:00,405.49,407.75,404.23,407.61,243278.0,394.7995,396.9999,393.5727,396.8636,243278.0
2024-04-18 10:00:00,407.53,407.86,405.45,406.47,276978.0,396.7857,397.107,394.7605,395.7537,276978.0
2024-04-18 11:00:00,406.47,407.56,406.21,406.56,300720.0,395.7537,396.8149,395.5005,395.8413,300720.0
2024-04-18 12:00:00,406.59,406.92,403.73,404.19,183622.0,395.8705,396.1918,393.0859,393.5338,183622.0
2024-04-18 13:00:00,404.34,404.67,402.41,403.17,133556.0,393.6798,394.0011,391.8007,392.5407,133556.0
2024-04-18 14:00:00,403.08,405.25,402.43,403.51,166692.0,392.453,394.5658,391.8202,392.8717,166692.0
2024-04-18 15:00:00,403.66,404.59,402.69,403.11,308970.0,393.0177,393.9232,392.0733,392.4822,308970.0
2024-04-19 09:30:00,404.06,407.7,403.62,406.55,268315.0,393.4072,396.9512,392.9788,395.8315,268315.0
2024-04-19 10:00:00,406.7,408.0,405.22,405.46,231409.0,395.9776,397.2433,394.5366,394.7703,231409.0
2024-04-19 11:00:00,405.3,406.09,404.26,404.68,144802.0,394.6145,395.3837,393.6019,394.0108,144802.0
2024-04-19 12:00:00,404.84,405.89,403.11,405.88,167833.0,394.1666,395.1889,392.4822,395.1792,167833.0
2024-04-19 13:00:00,405.78,406.83,405.58,406.05,169956.0,395.0818,396.1042,394.8871,395.3447,169956.0
2024-04-19 14:00:00,405.84,405.89,403.61,404.37,183253.0,395.1403,395.1889,392.9691,393.709,183253.0
2024-04-19 15:00:00,404.28,404.69,403.01,404.07,507960.0,393.6214,394.0206,392.3849,393.4169,507960.0
2024-04-22 09:30:00,406.94,407.2,404.57,407.19,219229.0,396.2113,396.4644,393.9037,396.4547,219229.0
2024-04-22 10:00:00,407.07,410.42,407.07,408.43,378095.0,396.3378,399.5995,396.3378,397.662,378095.0
2024-04-22 11:00:00,408.42,409.15,407.77,408.75,164420.0,397.6522,398.363,397.0194,397.9735,164420.0
2024-04-22 12:00:00,408.84,413.87,408.78,413.86,292525.0,398.0612,402.9586,398.0027,402.9488,292525.0
2024-04-22 13:00:00,413.83,417.46,413.53,416.36,402999.0,402.9196,406.4539,402.6275,405.3829,402999.0
2024-04-22 14:00:00,416.4,416.57,414.95,415.69,266395.0,405.4219,405.5874,404.0101,404.7306,266395.0
2024-04-22 15:00:00,415.74,417.98,414.54,417.38,515919.0,404.7793,406.9602,403.6109,406.376,515919.0
2024-04-23 09:30:00,417.71,419.3,416.2,417.76,191617.0,406.6973,408.2454,405.2271,406.746,191617.0
2024-04-23 10:00:00,417.85,421.89,416.93,421.79,267920.0,406.8336,410.7671,405.9379,410.6697,267920.0
2024-04-23 11:00:00,421.82,423.42,420.61,422.62,194682.0,410.699,412.2568,409.5209,411.4779,194682.0
2024-04-23 12:00:00,422.67,423.9,422.57,423.75,228922.0,411.5265,412.7241,411.4292,412.5781,228922.0
2024-04-23 13:00:00,423.72,425.35,423.23,424.27,177916.0,412.5489,414.1359,412.0718,413.0844,177916.0
2024-04-23 14:00:00,424.28,424.34,422.88,423.39,99942.0,413.0941,413.1525,411.731,412.2276,99942.0
2024-04-23 15:00:00,423.5,424.3,423.02,423.96,247989.0,412.3347,413.1136,411.8673,412.7825,247989.0
2024-04-24 09:30:00,421.5,422.8,420.26,422.66,149493.0,410.3874,411.6531,409.1801,411.5168,149493.0
2024-04-24 10:00:00,422.66,424.58,421.77,422.71,166052.0,411.5168,413.3862,410.6503,411.5655,166052.0
2024-04-24 11:00:00,422.75,422.94,419.61,420.86,104195.0,411.6044,411.7894,408.5472,409.7643,104195.0
2024-04-24 12:00:00,420.93,422.12,420.37,422.1,65384.0,409.8324,410.991,409.2872,410.9716,65384.0
2024-04-24 13:00:00,421.97,423.65,421.21,423.59,68775.0,410.845,412.4807,410.105,412.4223,68775.0
2024-04-24 14:00:00,423.54,423.72,421.95,422.66,58778.0,412.3736,412.5489,410.8255,411.5168,58778.0
2024-04-24 15:00:00,422.47,423.44,421.96,422.91,105494.0,411.3318,412.2762,410.8353,411.7602,105494.0
2024-04-25 09:30:00,420.99,423.61,417.46,418.45,133990.0,409.8908,412.4418,406.4539,407.4178,133990.0
2024-04-25 10:00:00,418.1,418.29,414.85,415.21,220255.0,407.077,407.262,403.9127,404.2632,220255.0
2024-04-25 11:00:00,415.13,418.0,415.08,418.0,94599.0,404.1853,406.9797,404.1367,406.9797,94599.0
2024-04-25 12:00:00,418.05,418.56,417.09,417.56,62841.0,407.0284,407.5249,406.0937,406.5513,62841.0
2024-04-25 13:00:00,417.56,419.01,416.9,418.59,74900.0,406.5513,407.963,405.9087,407.5541,74900.0
2024-04-25 14:00:00,418.61,419.24,417.65,418.8,50496.0,407.5736,408.187,406.6389,407.7586,50496.0
2024-04-25 15:00:00,418.88,420.26,418.66,420.05,194753.0,407.8365,409.1801,407.6223,408.9756,194753.0
2024-04-26 09:30:00,420.23,426.25,419.64,424.65,152239.0,409.1509,415.0122,408.5764,413.4543,152239.0
2024-04-26 10:00:00,424.72,426.5,423.49,424.3,232424.0,413.5225,415.2556,412.3249,413.1136,232424.0
2024-04-26 11:00:00,424.36,425.59,423.37,425.59,133669.0,413.172,414.3696,412.2081,414.3696,133669.0
2024-04-26 12:00:00,425.45,428.17,425.24,427.15,157209.0,414.2333,416.8815,414.0288,415.8884,157209.0
2024-04-26 13:00:00,427.25,428.06,426.36,427.59,99416.0,415.9858,416.7744,415.1193,416.3168,99416.0
2024-04-26 14:00:00,427.58,428.45,427.02,428.4,149503.0,416.3071,417.1542,415.7619,417.1055,149503.0
2024-04-26 15:00:00,428.41,428.53,427.1,427.32,236894.0,417.1152,417.2321,415.8398,416.054,236894.0
2024-04-29 09:30:00,427.57,431.99,427.2,429.95,211909.0,416.2974,420.6008,415.9371,418.6146,211909.0
2024-04-29 10:00:00,429.95,432.14,429.69,431.68,179387.0,418.6146,420.7469,418.3615,420.299,179387.0
2024-04-29 11:00:00,431.7,432.48,430.98,431.11,165584.0,420.3185,421.0779,419.6175,419.744,165584.0
2024-04-29 12:00:00,431.04,432.75,430.87,432.04,110262.0,419.6759,421.3408,419.5104,420.6495,110262.0
2024-04-29 13:00:00,432.09,432.81,431.89,432.65,106148.0,420.6982,421.3992,420.5035,421.2434,106148.0
2024-04-29 14:00:00,432.64,433.33,431.61,432.87,146719.0,421.2337,421.9055,420.2308,421.4576,146719.0
2024-04-29 15:00:00,432.81,432.82,430.15,430.82,297080.0,421.3992,421.4089,418.8093,419.4617,297080.0
2024-04-30 09:30:00,428.5,430.0,426.12,426.86,140824.0,417.2028,418.6633,414.8856,415.6061,140824.0
2024-04-30 10:00:00,426.98,431.39,426.0,430.64,158823.0,415.7229,420.0166,414.7688,419.2864,158823.0
2024-04-30 11:00:00,430.68,430.89,427.96,428.73,126464.0,419.3254,419.5298,416.6771,417.4268,126464.0
2024-04-30 12:00:00,428.81,428.97,426.67,427.15,64757.0,417.5047,417.6605,415.4211,415.8884,64757.0
2024-04-30 13:00:00,427.15,428.97,426.93,428.78,60025.0,415.8884,417.6605,415.6742,417.4755,60025.0
2024-04-30 14:00:00,428.8,429.05,426.96,427.61,85349.0,417.4949,417.7383,415.7034,416.3363,85349.0
2024-04-30 15:00:00,427.6,427.94,426.42,426.69,213935.0,416.3266,416.6576,415.1777,415.4406,213935.0
2024-05-01 09:30:00,426.69,429.03,425.19,426.52,65000.0,415.4406,417.7189,413.9801,415.275,65000.0
2024-05-01 10:00:00,426.57,427.94,425.41,427.53,106467.0,415.3237,416.6576,414.1943,416.2584,106467.0
2024-05-01 11:00:00,427.56,428.0,426.02,427.19,74080.0,416.2876,416.716,414.7882,415.9274,74080.0
2024-05-01 12:00:00,427.1,427.57,425.69,425.83,68525.0,415.8398,416.2974,414.4669,414.6032,68525.0
2024-05-01 13:00:00,425.94,428.0,425.6,427.56,57944.0,414.7103,416.716,414.3793,416.2876,57944.0
2024-05-01 14:00:00,427.66,433.41,427.27,432.84,204440.0,416.385,421.9834,416.0053,421.4284,204440.0
2024-05-01 15:00:00,433.02,433.43,426.56,426.69,266342.0,421.6037,422.0029,415.314,415.4406,266342.0
2024-05-02 09:30:00,431.2,432.17,428.85,430.66,125144.0,419.8317,420.7761,417.5436,419.3059,125144.0
2024-05-02 10:00:00,430.51,430.52,428.49,430.09,191726.0,419.1599,419.1696,417.1931,418.7509,191726.0
2024-05-02 11:00:00,430.13,430.95,429.2,429.79,78807.0,418.7899,419.5882,417.8844,418.4588,78807.0
2024-05-02 12:00:00,429.94,430.01,428.16,429.97,89318.0,418.6049,418.673,416.8718,418.6341,89318.0
2024-05-02 13:00:00,429.83,431.49,429.46,430.84,94279.0,418.4978,420.114,418.1375,419.4812,94279.0
2024-05-02 14:00:00,431.02,433.21,430.82,433.13,110717.0,419.6564,421.7887,419.4617,421.7108,110717.0
2024-05-02 15:00:00,433.05,433.65,431.66,432.69,316187.0,421.6329,422.2171,420.2795,421.2824,316187.0
2024-05-03 09:30:00,435.0,441.74,434.92,441.19,320564.0,423.5315,430.0938,423.4536,429.5583,320564.0
2024-05-03 10:00:00,441.5,442.3,436.7,438.65,199553.0,429.8601,430.639,425.1867,427.0852,199553.0
2024-05-03 11:00:00,438.83,440.11,437.86,439.83,117191.0,427.2605,428.5068,426.3161,428.2341,117191.0
2024-05-03 12:00:00,439.9,440.42,439.0,439.76,109168.0,428.3023,428.8086,427.426,428.166,109168.0
2024-05-03 13:00:00,439.78,441.48,439.2,439.88,162820.0,428.1855,429.8406,427.6207,428.2828,162820.0
2024-05-03 14:00:00,439.85,440.12,438.63,439.04,144092.0,428.2536,428.5165,427.0658,427.465,144092.0
2024-05-03 15:00:00,438.97,438.97,437.53,438.29,201947.0,427.3968,427.3968,425.9948,426.7347,201947.0
2024-05-06 09:30:00,441.75,443.29,439.68,442.41,147206.0,430.1035,431.6029,428.0881,430.7461,147206.0
2024-05-06 10:00:00,442.45,443.88,442.0,442.6,168919.0,430.7851,432.1774,430.3469,430.9311,168919.0
2024-05-06 11:00:00,442.46,443.24,441.03,442.69,158756.0,430.7948,431.5542,429.4025,431.0187,158756.0
2024-05-06 12:00:00,442.59,443.0,441.81,442.69,59723.0,430.9214,431.3206,430.1619,431.0187,59723.0
2024-05-06 13:00:00,442.76,443.65,442.51,443.28,68571.0,431.0869,431.9534,430.8435,431.5932,68571.0
2024-05-06 14:00:00,443.36,444.38,442.57,442.94,78059.0,431.6711,432.6642,430.9019,431.2621,78059.0
2024-05-06 15:00:00,442.94,443.73,442.19,443.71,178897.0,431.2621,432.0313,430.5319,432.0118,178897.0
2024-05-07 09:30:00,445.17,447.03,444.53,444.86,147160.0,433.4333,435.2443,432.8102,433.1315,147160.0
2024-05-07 10:00:00,445.12,447.42,444.68,446.75,97976.0,433.3847,435.624,432.9563,434.9717,97976.0
2024-05-07 11:00:00,446.75,447.15,444.48,444.97,79110.0,434.9717,435.3611,432.7615,433.2386,79110.0
2024-05-07 12:00:00,445.01,445.13,443.47,443.98,72139.0,433.2776,433.3944,431.7782,432.2747,72139.0
2024-05-07 13:00:00,444.06,444.9,443.67,443.89,95912.0,432.3526,433.1705,431.9729,432.1871,95912.0
2024-05-07 14:00:00,443.98,444.32,443.22,443.45,63593.0,432.2747,432.6058,431.5348,431.7587,63593.0
2024-05-07 15:00:00,443.43,443.99,442.87,443.78,172266.0,431.7392,432.2845,431.194,432.08,172266.0
2024-05-08 09:30:00,442.8,444.8,442.05,444.04,83992.0,431.1258,433.0731,430.3956,432.3331,83992.0
2024-05-08 10:00:00,444.1,444.35,442.51,443.76,100452.0,432.3916,432.635,430.8435,432.0605,100452.0
2024-05-08 11:00:00,443.79,444.86,443.64,444.57,96271.0,432.0897,433.1315,431.9437,432.8492,96271.0
2024-05-08 12:00:00,444.56,446.46,444.56,445.68,97485.0,432.8394,434.6893,432.8394,433.9299,97485.0
2024-05-08 13:00:00,445.68,445.93,444.79,445.62,113493.0,433.9299,434.1733,433.0634,433.8715,113493.0
2024-05-08 14:00:00,445.56,446.77,445.44,446.57,93377.0,433.8131,434.9912,433.6962,434.7964,93377.0
2024-05-08 15:00:00,446.43,448.02,446.16,446.96,252956.0,434.6601,436.2082,434.3972,435.1762,252956.0
2024-05-09 09:30:00,446.34,450.62,446.34,450.33,196192.0,434.5725,438.7397,434.5725,438.4573,196192.0
2024-05-09 10:00:00,450.32,451.5,449.52,449.66,210389.0,438.4476,439.5965,437.6687,437.805,210389.0
2024-05-09 11:00:00,449.76,452.83,449.72,452.58,174376.0,437.9023,440.8914,437.8634,440.648,174376.0
2024-05-09 12:00:00,452.58,453.5,451.29,451.81,124889.0,440.648,441.5437,439.392,439.8983,124889.0
2024-05-09 13:00:00,451.83,453.4,451.22,453.13,93435.0,439.9178,441.4464,439.3238,441.1835,93435.0
2024-05-09 14:00:00,453.05,455.29,452.97,455.11,191277.0,441.1056,443.2865,441.0277,443.1113,191277.0
2024-05-09 15:00:00,455.12,456.43,455.03,455.75,360854.0,443.121,444.3965,443.0334,443.7344,360854.0
2024-05-10 09:30:00,456.52,458.5,456.11,457.04,133442.0,444.4841,446.4119,444.0849,444.9904,133442.0
2024-05-10 10:00:00,456.8,458.75,455.01,456.2,171685.0,444.7567,446.6553,443.0139,444.1725,171685.0
2024-05-10 11:00:00,456.21,456.49,455.0,455.51,149536.0,444.1823,444.4549,443.0042,443.5007,149536.0
2024-05-10 12:00:00,455.45,456.39,454.34,454.8,94960.0,443.4423,444.3575,442.3616,442.8095,94960.0
2024-05-10 13:00:00,454.68,455.71,454.32,455.5,77527.0,442.6926,443.6955,442.3421,443.491,77527.0
2024-05-10 14:00:00,455.43,455.74,454.78,455.62,79070.0,443.4228,443.7247,442.79,443.6078,79070.0
2024-05-10 15:00:00,455.42,456.09,454.32,454.71,221082.0,443.4131,444.0654,442.3421,442.7218,221082.0
2024-05-13 09:30:00,456.27,457.2,455.2,455.23,107921.0,444.2407,445.1462,443.1989,443.2281,107921.0
2024-05-13 10:00:00,455.26,456.51,454.68,456.3,124724.0,443.2573,444.4744,442.6926,444.2699,124724.0
2024-05-13 11:00:00,456.35,456.35,454.74,455.0,84192.0,444.3186,444.3186,442.751,443.0042,84192.0
2024-05-13 12:00:00,455.0,455.82,454.79,455.06,72189.0,443.0042,443.8026,442.7997,443.0626,72189.0
2024-05-13 13:00:00,454.93,455.28,453.8,455.28,79723.0,442.936,443.2768,441.8358,443.2768,79723.0
2024-05-13 14:00:00,455.25,455.33,454.39,454.72,76668.0,443.2476,443.3255,442.4103,442.7316,76668.0
2024-05-13 15:00:00,454.75,455.16,453.32,453.57,151095.0,442.7608,443.16,441.3685,441.6119,151095.0
2024-05-14 09:30:00,454.84,458.52,454.01,458.13,155744.0,442.8484,446.4314,442.0403,446.0517,155744.0
2024-05-14 10:00:00,458.29,461.74,458.21,461.64,243539.0,446.2074,449.5665,446.1296,449.4691,243539.0
2024-05-14 11:00:00,461.62,461.77,459.55,460.74,159859.0,449.4497,449.5957,447.4342,448.5929,159859.0
2024-05-14 12:00:00,460.56,460.8,459.81,460.53,89271.0,448.4176,448.6513,447.6874,448.3884,89271.0
2024-05-14 13:00:00,460.48,460.48,458.26,458.59,128732.0,448.3397,448.3397,446.1782,446.4995,128732.0
2024-05-14 14:00:00,458.56,460.26,458.35,459.15,91165.0,446.4703,448.1255,446.2659,447.0448,91165.0
2024-05-14 15:00:00,459.25,459.25,457.62,458.38,267450.0,447.1421,447.1421,445.5551,446.2951,267450.0
2024-05-15 09:30:00,461.59,463.52,460.94,462.44,157714.0,449.4204,451.2996,448.7876,450.248,157714.0
2024-05-15 10:00:00,462.38,464.48,461.61,464.48,132197.0,450.1896,452.2343,449.4399,452.2343,132197.0
2024-05-15 11:00:00,464.33,464.73,463.5,464.6,130370.0,452.0882,452.4777,451.2801,452.3511,130370.0
2024-05-15 12:00:00,464.57,464.64,462.92,464.58,95420.0,452.3219,452.39,450.7154,452.3316,95420.0
2024-05-15 13:00:00,464.59,464.61,462.9,463.45,67111.0,452.3414,452.3608,450.6959,451.2314,67111.0
2024-05-15 14:00:00,463.39,463.92,463.05,463.85,52760.0,451.173,451.689,450.842,451.6209,52760.0
2024-05-15 15:00:00,463.86,466.19,463.34,466.14,264452.0,451.6306,453.8992,451.1243,453.8505,264452.0
2024-05-16 09:30:00,464.37,466.5,462.27,462.97,186066.0,452.1272,454.201,450.0825,450.7641,186066.0
2024-05-16 10:00:00,462.81,467.49,462.8,467.25,166601.0,450.6083,455.1649,450.5985,454.9312,166601.0
2024-05-16 11:00:00,467.22,468.2,465.71,468.2,106625.0,454.902,455.8562,453.4318,455.8562,106625.0
2024-05-16 12:00:00,468.19,468.25,466.7,467.04,61449.0,455.8464,455.9049,454.3957,454.7268,61449.0
2024-05-16 13:00:00,467.03,467.46,464.87,465.85,83423.0,454.717,455.1357,452.614,453.5681,83423.0
2024-05-16 14:00:00,465.83,465.83,464.69,465.56,79831.0,453.5487,453.5487,452.4387,453.2858,79831.0
2024-05-16 15:00:00,465.6,466.2,464.51,464.52,204733.0,453.3247,453.9089,452.2635,452.2732,204733.0
2024-05-17 09:30:00,466.38,467.39,464.25,467.12,137342.0,454.0842,455.0675,452.0103,454.8046,137342.0
2024-05-17 10:00:00,467.36,468.11,466.31,466.9,90572.0,455.0383,455.7685,454.016,454.5904,90572.0
2024-05-17 11:00:00,466.81,468.0,466.57,467.94,102343.0,454.5028,455.6614,454.2691,455.603,102343.0
2024-05-17 12:00:00,467.97,468.66,467.69,468.34,64966.0,455.6322,456.304,455.3596,455.9925,64966.0
2024-05-17 13:00:00,468.31,468.43,467.0,467.0,72655.0,455.9633,456.0801,454.6878,454.6878,72655.0
2024-05-17 14:00:00,467.04,467.25,465.83,466.65,153107.0,454.7268,454.9312,453.5487,454.347,153107.0
2024-05-17 15:00:00,466.73,467.88,466.59,467.69,160837.0,454.4249,455.5446,454.2886,455.3596,160837.0
2024-05-20 09:30:00,468.2,469.95,467.2,467.45,122798.0,455.8562,457.56,454.8825,455.1259,122798.0
2024-05-20 10:00:00,467.67,470.52,467.3,470.35,113231.0,455.3401,458.115,454.9799,457.9495,113231.0
2024-05-20 11:00:00,470.37,471.48,469.38,469.91,103714.0,457.969,459.0497,457.0051,457.5211,103714.0
2024-05-20 12:00:00,469.89,470.41,469.4,469.6,57122.0,457.5016,458.0079,457.0245,457.2193,57122.0
2024-05-20 13:00:00,469.61,469.64,466.35,466.65,158740.0,457.229,457.2582,454.0549,454.347,158740.0
2024-05-20 14:00:00,466.6,466.61,464.41,464.69,112291.0,454.2984,454.3081,452.1661,452.4387,112291.0
2024-05-20 15:00:00,464.63,465.02,462.6,462.8,276958.0,452.3803,452.76,450.4038,450.5985,276958.0
2024-05-21 09:30:00,462.23,468.05,462.2,467.7,182110.0,450.0436,455.7101,450.0144,455.3694,182110.0
2024-05-21 10:00:00,467.64,470.43,467.21,470.16,299687.0,455.3109,458.0274,454.8923,457.7645,299687.0
2024-05-21 11:00:00,470.19,470.44,468.11,468.68,179206.0,457.7937,458.0371,455.7685,456.3235,179206.0
2024-05-21 12:00:00,468.74,470.5,468.5,470.3,97434.0,456.3819,458.0955,456.1483,457.9008,97434.0
2024-05-21 13:00:00,470.3,471.31,469.68,470.83,111990.0,457.9008,458.8842,457.2972,458.4168,111990.0
2024-05-21 14:00:00,470.89,471.03,469.36,470.03,126401.0,458.4753,458.6116,456.9856,457.6379,126401.0
2024-05-21 15:00:00,470.11,471.29,469.94,470.5,308113.0,457.7158,458.8647,457.5503,458.0955,308113.0
2024-05-22 09:30:00,467.36,470.33,466.14,468.87,144656.0,455.0383,457.93,453.8505,456.5085,144656.0
2024-05-22 10:00:00,468.78,468.9,466.54,466.92,121629.0,456.4209,456.5377,454.2399,454.6099,121629.0
2024-05-22 11:00:00,466.81,467.01,465.42,466.17,99257.0,454.5028,454.6975,453.1495,453.8797,99257.0
2024-05-22 12:00:00,466.16,466.22,464.48,464.57,120435.0,453.87,453.9284,452.2343,452.3219,120435.0
2024-05-22 13:00:00,464.55,464.94,462.84,463.74,100704.0,452.3024,452.6821,450.6375,451.5138,100704.0
2024-05-22 14:00:00,463.5,463.6,459.75,460.6,169137.0,451.2801,451.3775,447.629,448.4565,169137.0
2024-05-22 15:00:00,460.5,462.6,460.39,462.6,201295.0,448.3592,450.4038,448.2521,450.4038,201295.0
2024-05-23 09:30:00,464.23,464.31,461.22,461.75,127506.0,451.9908,452.0687,449.0602,449.5762,127506.0
2024-05-23 10:00:00,461.57,462.69,459.43,459.86,175973.0,449.401,450.4914,447.3174,447.7361,175973.0
2024-05-23 11:00:00,459.9,463.28,459.79,463.16,213350.0,447.775,451.0659,447.6679,450.9491,213350.0
2024-05-23 12:00:00,463.1,463.43,461.4,461.7,92276.0,450.8906,451.2119,449.2355,449.5275,92276.0
2024-05-23 13:00:00,461.64,462.16,459.41,459.73,124804.0,449.4691,449.9754,447.2979,447.6095,124804.0
2024-05-23 14:00:00,459.63,459.66,457.41,458.38,105358.0,447.5121,447.5413,445.3506,446.2951,105358.0
2024-05-23 15:00:00,458.35,459.01,457.5,458.3,186348.0,446.2659,446.9085,445.4383,446.2172,186348.0
2024-05-24 09:30:00,459.84,463.55,459.1,463.27,85617.0,447.7166,451.3288,446.9961,451.0562,85617.0
2024-05-24 10:00:00,463.25,465.25,463.21,463.48,127653.0,451.0367,452.984,450.9977,451.2606,127653.0
2024-05-24 11:00:00,463.67,464.73,462.05,462.52,82484.0,451.4456,452.4777,449.8683,450.3259,82484.0
2024-05-24 12:00:00,462.48,463.26,461.86,461.86,48753.0,450.287,451.0464,449.6833,449.6833,48753.0
2024-05-24 13:00:00,461.97,462.42,461.71,461.85,46997.0,449.7904,450.2286,449.5373,449.6736,46997.0
2024-05-24 14:00:00,461.89,462.57,461.55,461.76,74314.0,449.7125,450.3746,449.3815,449.586,74314.0
2024-05-24 15:00:00,461.78,462.55,460.86,461.19,182876.0,449.6054,450.3551,448.7097,449.031,182876.0
2024-05-28 09:30:00,459.94,463.69,459.32,462.31,153525.0,447.8139,451.4651,447.2103,450.1215,153525.0
2024-05-28 10:00:00,462.16,462.82,460.12,462.15,98948.0,449.9754,450.618,447.9892,449.9657,98948.0
2024-05-28 11:00:00,462.08,463.69,461.71,462.56,170842.0,449.8975,451.4651,449.5373,450.3649,170842.0
2024-05-28 12:00:00,462.35,462.81,462.08,462.38,123819.0,450.1604,450.6083,449.8975,450.1896,123819.0
2024-05-28 13:00:00,462.21,462.38,460.65,461.15,87048.0,450.0241,450.1896,448.5052,448.992,87048.0
2024-05-28 14:00:00,461.04,461.07,458.92,459.5,146210.0,448.8849,448.9142,446.8208,447.3855,146210.0
2024-05-28 15:00:00,459.5,460.18,458.91,460.09,225100.0,447.3855,448.0476,446.8111,447.96,225100.0
2024-05-29 09:30:00,454.84,456.69,451.65,455.33,203141.0,442.8484,444.6496,439.7425,443.3255,203141.0
2024-05-29 10:00:00,455.32,456.96,455.04,455.17,127404.0,443.3157,444.9125,443.0431,443.1697,127404.0
2024-05-29 11:00:00,455.2,456.42,454.52,455.97,106996.0,443.1989,444.3867,442.5368,443.9486,106996.0
2024-05-29 12:00:00,455.79,457.3,455.04,456.94,87725.0,443.7734,445.2435,443.0431,444.893,87725.0
2024-05-29 13:00:00,457.04,457.38,456.17,456.76,125349.0,444.9904,445.3214,444.1433,444.7178,125349.0
2024-05-29 14:00:00,456.79,457.92,456.39,457.75,62441.0,444.747,445.8472,444.3575,445.6817,62441.0
2024-05-29 15:00:00,457.66,458.74,456.95,457.23,261662.0,445.5941,446.6456,444.9028,445.1754,261662.0
2024-05-30 09:30:00,453.0,455.86,450.06,450.32,228615.0,443.7509,446.5525,440.8709,441.1256,228615.0
2024-05-30 10:00:00,450.31,450.9,447.6,449.5,260370.0,441.1158,441.6938,438.4611,440.3223,260370.0
2024-05-30 11:00:00,449.52,452.45,449.14,449.17,113002.0,440.3419,443.2121,439.9697,439.9991,113002.0
2024-05-30 12:00:00,449.28,451.62,449.21,451.23,57623.0,440.1068,442.3991,440.0383,442.017,57623.0
2024-05-30 13:00:00,451.17,451.86,451.14,451.69,77222.0,441.9582,442.6342,441.9289,442.4676,77222.0
2024-05-30 14:00:00,451.59,451.83,450.46,451.5,105329.0,442.3697,442.6048,441.2627,442.2815,105329.0
2024-05-30 15:00:00,451.44,451.8,448.65,450.23,234436.0,442.2227,442.5754,439.4897,441.0374,234436.0
2024-05-31 09:30:00,449.76,451.43,448.12,449.91,119303.0,440.577,442.2129,438.9705,440.724,119303.0
2024-05-31 10:00:00,450.16,451.76,449.44,451.5,165846.0,440.9689,442.5362,440.2636,442.2815,165846.0
2024-05-31 11:00:00,451.66,451.99,450.68,451.18,109013.0,442.4382,442.7615,441.4783,441.968,109013.0
2024-05-31 12:00:00,451.02,451.67,449.81,451.62,90762.0,441.8113,442.448,440.626,442.3991,90762.0
2024-05-31 13:00:00,451.6,452.98,450.97,452.88,179893.0,442.3795,443.7313,441.7623,443.6333,179893.0
2024-05-31 14:00:00,452.84,454.1,452.67,453.57,204472.0,443.5942,444.8284,443.4276,444.3092,204472.0
2024-05-31 15:00:00,453.55,456.77,452.97,456.71,381433.0,444.2897,447.4439,443.7215,447.3851,381433.0
2024-06-03 09:30:00,458.87,458.87,452.9,453.01,96671.0,449.501,449.501,443.6529,443.7607,96671.0
2024-06-03 10:00:00,453.33,454.69,451.2,452.8,101123.0,444.0741,445.4064,441.9876,443.555,101123.0
2024-06-03 11:00:00,452.46,453.37,451.32,452.12,64510.0,443.2219,444.1133,442.1052,442.8889,64510.0
2024-06-03 12:00:00,452.46,452.63,450.2,451.2,86383.0,443.2219,443.3884,441.0081,441.9876,86383.0
2024-06-03 13:00:00,451.18,454.17,450.2,452.39,87628.0,441.968,444.897,441.0081,443.1533,87628.0
2024-06-03 14:00:00,452.4,454.34,452.33,454.15,67599.0,443.1631,445.0635,443.0946,444.8774,67599.0
2024-06-03 15:00:00,454.35,455.11,453.98,455.11,125019.0,445.0733,445.8178,444.7109,445.8178,125019.0
2024-06-04 09:30:00,450.5,456.28,449.21,456.03,96616.0,441.3019,446.9639,440.0383,446.719,96616.0
2024-06-04 10:00:00,456.21,457.71,453.6,453.75,125728.0,446.8953,448.3647,444.3386,444.4856,125728.0
2024-06-04 11:00:00,453.84,454.56,452.49,452.92,83847.0,444.5737,445.279,443.2513,443.6725,83847.0
2024-06-04 12:00:00,452.93,453.93,452.13,453.04,85630.0,443.6823,444.6619,442.8986,443.7901,85630.0
2024-06-04 13:00:00,453.0,455.02,452.4,454.66,76457.0,443.7509,445.7296,443.1631,445.377,76457.0
2024-06-04 14:00:00,454.66,456.4,454.38,455.71,63225.0,445.377,447.0815,445.1027,446.4056,63225.0
2024-06-04 15:00:00,455.74,455.74,454.07,455.3,151004.0,446.4349,446.4349,444.799,446.0039,151004.0
2024-06-05 09:30:00,457.55,463.02,457.5,460.15,124363.0,448.208,453.5663,448.159,450.7549,124363.0
2024-06-05 10:00:00,460.23,461.14,458.61,460.39,135420.0,450.8333,451.7247,449.2463,450.99,135420.0
2024-06-05 11:00:00,460.49,462.13,460.28,461.77,111726.0,451.088,452.6945,450.8822,452.3418,111726.0
2024-06-05 12:00:00,461.64,462.22,460.55,460.65,64343.0,452.2145,452.7826,451.1467,451.2447,64343.0
2024-06-05 13:00:00,460.6,460.6,458.93,460.01,76442.0,451.1957,451.1957,449.5598,450.6178,76442.0
2024-06-05 14:00:00,460.07,461.72,459.99,461.44,70419.0,450.6765,452.2928,450.5982,452.0186,70419.0
2024-06-05 15:00:00,461.38,462.12,460.95,461.69,203998.0,451.9598,452.6847,451.5386,452.2635,203998.0
2024-06-06 09:30:00,461.82,464.52,459.23,463.75,77159.0,452.3908,455.0357,449.8537,454.2814,77159.0
2024-06-06 10:00:00,463.67,463.68,459.69,459.87,122335.0,454.203,454.2128,450.3043,450.4806,122335.0
2024-06-06 11:00:00,459.88,460.76,459.11,460.2,90643.0,450.4904,451.3524,449.7361,450.8039,90643.0
2024-06-06 12:00:00,460.08,460.14,458.19,458.67,89553.0,450.6863,450.7451,448.8349,449.3051,89553.0
2024-06-06 13:00:00,458.65,460.36,458.55,459.26,76462.0,449.2855,450.9606,449.1876,449.8831,76462.0
2024-06-06 14:00:00,459.21,459.42,457.01,458.42,107982.0,449.8341,450.0398,447.679,449.0602,107982.0
2024-06-06 15:00:00,458.32,458.55,457.17,458.09,127004.0,448.9623,449.1876,447.8357,448.737,127004.0
2024-06-07 09:30:00,455.44,458.35,454.5,457.88,86173.0,446.1411,448.9917,445.2203,448.5312,86173.0
2024-06-07 10:00:00,457.87,461.16,456.85,458.6,117253.0,448.5215,451.7443,447.5223,449.2365,117253.0
2024-06-07 11:00:00,458.45,458.56,457.03,457.05,107190.0,449.0896,449.1974,447.6986,447.7182,107190.0
2024-06-07 12:00:00,457.02,457.53,456.18,457.06,82883.0,447.6888,448.1884,446.866,447.728,82883.0
2024-06-07 13:00:00,457.14,458.49,456.43,457.55,102210.0,447.8064,449.1288,447.1109,448.208,102210.0
2024-06-07 14:00:00,457.64,457.64,455.34,457.02,105302.0,448.2961,448.2961,446.0431,447.6888,105302.0
2024-06-07 15:00:00,457.03,457.45,454.76,454.86,191996.0,447.6986,448.11,445.475,445.5729,191996.0
2024-06-10 09:30:00,452.33,454.19,450.3,454.19,96013.0,443.0946,444.9166,441.106,444.9166,96013.0
2024-06-10 10:00:00,454.16,455.29,451.07,451.23,111269.0,444.8872,445.9941,441.8603,442.017,111269.0
2024-06-10 11:00:00,451.15,453.2,450.46,453.16,114891.0,441.9387,443.9468,441.2627,443.9076,114891.0
2024-06-10 12:00:00,453.22,454.34,453.01,453.68,47947.0,443.9664,445.0635,443.7607,444.417,47947.0
2024-06-10 13:00:00,453.61,455.36,452.79,454.72,63824.0,444.3484,446.0627,443.5452,445.4358,63824.0
2024-06-10 14:00:00,454.87,455.09,454.02,454.02,70959.0,445.5827,445.7982,444.7501,444.7501,70959.0
2024-06-10 15:00:00,454.0,454.5,453.15,453.8,182237.0,444.7305,445.2203,443.8978,444.5346,182237.0
2024-06-11 09:30:00,451.04,451.86,443.38,446.08,200669.0,441.8309,442.6342,434.3273,436.9722,200669.0
2024-06-11 10:00:00,446.06,448.0,444.11,448.0,119843.0,436.9526,438.853,435.0424,438.853,119843.0
2024-06-11 11:00:00,448.04,448.65,446.54,446.68,134005.0,438.8922,439.4897,437.4228,437.5599,134005.0
2024-06-11 12:00:00,446.69,447.02,445.02,445.71,87191.0,437.5697,437.893,435.9338,436.6097,87191.0
2024-06-11 13:00:00,445.61,446.95,444.57,446.35,107368.0,436.5118,437.8244,435.493,437.2367,107368.0
2024-06-11 14:00:00,446.24,447.25,445.37,445.61,94502.0,437.1289,438.1183,436.2767,436.5118,94502.0
2024-06-11 15:00:00,445.73,446.11,443.81,444.27,207355.0,436.6293,437.0016,434.7485,435.1991,207355.0
2024-06-12 09:30:00,455.6,457.64,452.05,454.68,180243.0,446.2978,448.2961,442.8203,445.3966,180243.0
2024-06-12 10:00:00,454.48,455.18,452.53,452.72,133170.0,445.2007,445.8864,443.2905,443.4766,133170.0
2024-06-12 11:00:00,452.59,453.27,450.36,450.61,112126.0,443.3493,444.0154,441.1648,441.4097,112126.0
2024-06-12 12:00:00,450.46,451.72,449.61,450.88,74014.0,441.2627,442.497,440.4301,441.6742,74014.0
2024-06-12 13:00:00,450.86,451.52,450.29,450.92,53226.0,441.6546,442.3011,441.0962,441.7134,53226.0
2024-06-12 14:00:00,450.76,450.78,447.66,448.97,115795.0,441.5566,441.5762,438.5199,439.8032,115795.0
2024-06-12 15:00:00,448.97,450.41,446.19,448.76,207311.0,439.8032,441.2138,437.0799,439.5975,207311.0
2024-06-13 09:30:00,446.73,446.76,443.86,444.3,107499.0,437.6089,437.6383,434.7975,435.2285,107499.0
2024-06-13 10:00:00,444.03,445.93,442.15,445.25,124669.0,434.964,436.8252,433.1224,436.1591,124669.0
2024-06-13 11:00:00,445.15,445.93,443.81,444.61,74092.0,436.0612,436.8252,434.7485,435.5322,74092.0
2024-06-13 12:00:00,444.39,445.42,443.93,445.06,50537.0,435.3167,436.3256,434.8661,435.973,50537.0
2024-06-13 13:00:00,444.97,445.89,444.73,445.5,109488.0,435.8848,436.7861,435.6497,436.404,109488.0
2024-06-13 14:00:00,445.5,447.8,445.22,447.76,71536.0,436.404,438.6571,436.1297,438.6179,71536.0
2024-06-13 15:00:00,447.6,448.32,446.35,446.35,144318.0,438.4611,439.1664,437.2367,437.2367,144318.0
2024-06-14 09:30:00,441.99,445.14,440.8,441.58,113854.0,432.9657,436.0514,431.8,432.5641,113854.0
2024-06-14 10:00:00,441.4,444.59,439.15,444.55,135933.0,432.3877,435.5126,430.1837,435.4734,135933.0
2024-06-14 11:00:00,444.59,446.91,444.51,446.62,98606.0,435.5126,437.7852,435.4342,437.5011,98606.0
2024-06-14 12:00:00,446.5,448.23,446.02,447.64,54582.0,437.3836,439.0783,436.9134,438.5003,54582.0
2024-06-14 13:00:00,447.68,447.95,444.33,444.6,49900.0,438.5395,438.804,435.2579,435.5224,49900.0
2024-06-14 14:00:00,444.47,446.47,443.94,446.05,54151.0,435.395,437.3542,434.8759,436.9428,54151.0
2024-06-14 15:00:00,446.03,446.71,445.88,446.67,111960.0,436.9232,437.5893,436.7763,437.5501,111960.0
2024-06-17 09:30:00,445.1,446.93,443.39,444.97,71389.0,436.0122,437.8048,434.3371,435.8848,71389.0
2024-06-17 10:00:00,444.78,445.74,444.04,445.17,117294.0,435.6987,436.6391,434.9738,436.0808,117294.0
2024-06-17 11:00:00,445.14,446.86,444.83,445.7,80440.0,436.0514,437.7362,435.7477,436.5999,80440.0
2024-06-17 12:00:00,445.83,448.97,445.78,448.09,66384.0,436.7273,439.8032,436.6783,438.9411,66384.0
2024-06-17 13:00:00,448.13,448.37,447.14,447.63,64921.0,438.9803,439.2154,438.0105,438.4905,64921.0
2024-06-17 14:00:00,447.73,450.78,447.71,449.69,99375.0,438.5885,441.5762,438.5689,440.5085,99375.0
2024-06-17 15:00:00,449.61,450.72,449.23,450.34,142148.0,440.4301,441.5174,440.0579,441.1452,142148.0
2024-06-18 09:30:00,449.57,454.47,448.51,453.31,96050.0,440.3909,445.1909,439.3526,444.0546,96050.0
2024-06-18 10:00:00,453.45,453.92,451.42,452.23,115895.0,444.1917,444.6521,442.2031,442.9966,115895.0
2024-06-18 11:00:00,452.27,455.29,451.54,454.98,59813.0,443.0358,445.9941,442.3207,445.6905,59813.0
2024-06-18 12:00:00,455.29,456.92,454.84,455.94,60732.0,445.9941,447.5908,445.5533,446.6309,60732.0
2024-06-18 13:00:00,455.84,457.47,455.53,456.9,70983.0,446.5329,448.1296,446.2292,447.5713,70983.0
2024-06-18 14:00:00,456.9,457.42,455.88,456.97,88944.0,447.5713,448.0806,446.5721,447.6398,88944.0
2024-06-18 15:00:00,457.0,457.69,455.92,457.46,158824.0,447.6692,448.3451,446.6113,448.1198,158824.0
2024-06-20 09:30:00,458.0,460.41,457.0,458.32,117695.0,448.6488,451.0096,447.6692,448.9623,117695.0
2024-06-20 10:00:00,458.39,459.36,455.42,455.75,93547.0,449.0308,449.981,446.1215,446.4447,93547.0
2024-06-20 11:00:00,455.85,456.36,455.24,455.95,58073.0,446.5427,447.0423,445.9452,446.6407,58073.0
2024-06-20 12:00:00,456.0,457.64,455.78,457.42,81295.0,446.6896,448.2961,446.4741,448.0806,81295.0
2024-06-20 13:00:00,457.49,458.59,455.9,458.27,105907.0,448.1492,449.2268,446.5917,448.9133,105907.0
2024-06-20 14:00:00,458.26,460.33,458.26,459.49,203674.0,448.9035,450.9312,448.9035,450.1084,203674.0
2024-06-20 15:00:00,459.41,459.62,457.13,458.01,315563.0,450.03,450.2357,447.7966,448.6586,315563.0
2024-06-21 09:30:00,458.68,458.8,451.42,454.52,955648.0,449.3149,449.4325,442.2031,445.2399,955648.0
2024-06-21 10:00:00,454.7,457.29,453.96,456.5,89780.0,445.4162,447.9533,444.6913,447.1794,89780.0
2024-06-21 11:00:00,456.22,456.53,453.2,454.04,125537.0,446.9051,447.2088,443.9468,444.7697,125537.0
2024-06-21 12:00:00,454.13,454.24,452.02,453.04,70153.0,444.8578,444.9656,442.7909,443.7901,70153.0
2024-06-21 13:00:00,453.0,453.68,452.56,452.97,43309.0,443.7509,444.417,443.3199,443.7215,43309.0
2024-06-21 14:00:00,452.93,453.01,451.69,451.82,56563.0,443.6823,443.7607,442.4676,442.595,56563.0
2024-06-21 15:00:00,452.14,452.63,449.9,450.28,246150.0,442.9084,443.3884,440.7142,441.0864,246150.0
2024-06-24 09:30:00,451.25,455.61,450.0,455.13,78000.0,442.0366,446.3076,440.8121,445.8374,78000.0
2024-06-24 10:00:00,455.13,460.22,454.85,458.83,106831.0,445.8374,450.8235,445.5631,449.4619,106831.0
2024-06-24 11:00:00,458.72,459.35,457.56,459.21,54627.0,449.3541,449.9712,448.2178,449.8341,54627.0
2024-06-24 12:00:00,459.25,460.54,458.66,458.92,72614.0,449.8733,451.1369,449.2953,449.55,72614.0
2024-06-24 13:00:00,458.79,459.42,458.22,458.88,44637.0,449.4227,450.0398,448.8643,449.5108,44637.0
2024-06-24 14:00:00,458.76,459.8,458.51,459.8,49066.0,449.3933,450.412,449.1484,450.412,49066.0
2024-06-24 15:00:00,459.71,463.52,459.63,462.08,264120.0,450.3239,454.0561,450.2455,452.6455,264120.0
2024-06-25 09:30:00,459.46,464.08,458.61,461.03,142680.0,450.079,454.6047,449.2463,451.6169,142680.0
2024-06-25 10:00:00,461.49,462.19,459.26,460.03,71723.0,452.0675,452.7532,449.8831,450.6374,71723.0
2024-06-25 11:00:00,459.84,459.88,458.3,458.94,63578.0,450.4512,450.4904,448.9427,449.5696,63578.0
2024-06-25 12:00:00,458.87,459.09,456.8,457.8,107100.0,449.501,449.7165,447.4733,448.4529,107100.0
2024-06-25 13:00:00,457.86,458.94,457.73,458.12,34037.0,448.5117,449.5696,448.3843,448.7663,34037.0
2024-06-25 14:00:00,458.14,458.79,457.12,457.54,49937.0,448.7859,449.4227,447.7868,448.1982,49937.0
2024-06-25 15:00:00,457.73,458.12,456.75,457.36,150914.0,448.3843,448.7663,447.4243,448.0219,150914.0
2024-06-26 09:30:00,455.41,457.93,455.0,455.59,75420.0,446.1117,448.5802,445.7101,446.288,75420.0
2024-06-26 10:00:00,455.59,455.59,452.45,455.4,141041.0,446.288,446.288,443.2121,446.1019,141041.0
2024-06-26 11:00:00,455.33,457.39,455.15,457.17,111313.0,446.0333,448.0513,445.857,447.8357,111313.0
2024-06-26 12:00:00,457.17,457.92,456.2,456.64,70323.0,447.8357,448.5704,446.8855,447.3166,70323.0
2024-06-26 13:00:00,456.77,456.82,455.31,455.69,70786.0,447.4439,447.4929,446.0137,446.386,70786.0
2024-06-26 14:00:00,455.49,456.03,454.66,455.75,77090.0,446.19,446.719,445.377,446.4447,77090.0
2024-06-26 15:00:00,455.73,457.02,455.21,456.04,349077.0,446.4251,447.6888,445.9158,446.7288,349077.0
2024-06-27 09:30:00,449.78,449.78,442.8,445.14,473755.0,440.5966,440.5966,433.7591,436.0514,473755.0
2024-06-27 10:00:00,445.38,448.56,444.65,445.59,358995.0,436.2865,439.4015,435.5714,436.4922,358995.0
2024-06-27 11:00:00,445.68,447.42,444.74,446.48,120124.0,436.5803,438.2848,435.6595,437.364,120124.0
2024-06-27 12:00:00,446.4,447.2,445.12,445.22,108204.0,437.2856,438.0693,436.0318,436.1297,108204.0
2024-06-27 13:00:00,445.12,447.57,445.11,446.52,93059.0,436.0318,438.4318,436.022,437.4032,93059.0
2024-06-27 14:00:00,446.44,446.58,444.4,445.47,140330.0,437.3248,437.462,435.3265,436.3746,140330.0
2024-06-27 15:00:00,445.74,447.16,445.18,445.98,302284.0,436.6391,438.0301,436.0905,436.8742,302284.0
2024-06-28 09:30:00,450.1,453.75,449.55,451.19,230183.0,440.9101,444.4856,440.3713,441.9778,230183.0
2024-06-28 10:00:00,451.31,457.34,451.06,455.98,298773.0,442.0954,448.0023,441.8505,446.67,298773.0
2024-06-28 11:00:00,455.92,456.0,453.02,453.66,197063.0,446.6113,446.6896,443.7705,444.3974,197063.0
2024-06-28 12:00:00,453.66,454.14,452.04,452.32,105917.0,444.3974,444.8676,442.8105,443.0848,105917.0
2024-06-28 13:00:00,452.22,453.49,451.88,451.96,72168.0,442.9868,444.2309,442.6538,442.7321,72168.0
2024-06-28 14:00:00,451.98,452.68,451.2,451.6,83521.0,442.7517,443.4374,441.9876,442.3795,83521.0
2024-06-28 15:00:00,451.49,452.39,449.53,452.33,278304.0,442.2717,443.1533,440.3517,443.0946,278304.0
2024-07-01 09:30:00,454.51,462.76,454.01,458.48,203540.0,445.2301,453.3116,444.7403,449.119,203540.0
2024-07-01 10:00:00,458.47,459.67,454.67,455.34,146901.0,449.1092,450.2847,445.3868,446.0431,146901.0
2024-07-01 11:00:00,455.35,460.13,454.66,459.95,145204.0,446.0529,450.7353,445.377,450.559,145204.0
2024-07-01 12:00:00,459.9,462.17,458.64,461.75,95167.0,450.51,452.7337,449.2757,452.3222,95167.0
2024-07-01 13:00:00,461.65,462.77,461.3,461.94,86090.0,452.2243,453.3214,451.8814,452.5084,86090.0
2024-07-01 14:00:00,461.89,462.89,461.57,462.14,104868.0,452.4594,453.439,452.1459,452.7043,104868.0
2024-07-01 15:00:00,462.05,464.02,461.77,463.56,222068.0,452.6161,454.5459,452.3418,454.0953,222068.0
2024-07-02 09:30:00,461.51,464.12,460.26,463.81,130818.0,452.0871,454.6438,450.8627,454.3402,130818.0
2024-07-02 10:00:00,463.82,464.0,460.64,462.18,93683.0,454.35,454.5263,451.2349,452.7435,93683.0
2024-07-02 11:00:00,462.41,462.48,460.81,460.92,71656.0,452.9688,453.0373,451.4014,451.5092,71656.0
2024-07-02 12:00:00,461.06,461.07,459.6,460.0,58555.0,451.6463,451.6561,450.2161,450.608,58555.0
2024-07-02 13:00:00,460.0,462.24,459.9,461.91,59530.0,450.608,452.8022,450.51,452.479,59530.0
2024-07-02 14:00:00,461.79,464.0,461.72,463.95,51374.0,452.3614,454.5263,452.2928,454.4773,51374.0
2024-07-02 15:00:00,463.79,466.27,463.5,465.84,156832.0,454.3206,456.7499,454.0365,456.3287,156832.0
2024-07-03 09:30:00,469.04,469.55,465.82,467.0,161199.0,459.4634,459.963,456.3091,457.465,161199.0
2024-07-03 10:00:00,467.24,469.89,466.16,467.76,154701.0,457.7001,460.296,456.6422,458.2095,154701.0
2024-07-03 11:00:00,467.81,468.46,466.76,466.85,66918.0,458.2585,458.8952,457.2299,457.3181,66918.0
2024-07-03 12:00:00,466.89,468.21,466.34,467.86,139414.0,457.3573,458.6503,456.8185,458.3075,139414.0
2024-07-05 09:30:00,467.47,467.58,463.15,463.43,119823.0,457.9254,458.0332,453.6936,453.9679,119823.0
2024-07-05 10:00:00,463.41,463.85,460.76,462.13,98530.0,453.9483,454.3794,451.3524,452.6945,98530.0
2024-07-05 11:00:00,462.08,462.64,460.78,461.9,86043.0,452.6455,453.1941,451.372,452.4692,86043.0
2024-07-05 12:00:00,461.73,461.84,460.13,461.06,55801.0,452.3026,452.4104,450.7353,451.6463,55801.0
2024-07-05 13:00:00,461.23,463.25,460.91,462.88,62853.0,451.8128,453.7916,451.4994,453.4292,62853.0
2024-07-05 14:00:00,462.81,463.91,462.34,463.88,54950.0,453.3606,454.4381,452.9002,454.4087,54950.0
2024-07-05 15:00:00,463.82,464.71,463.17,464.71,135528.0,454.35,455.2218,453.7132,455.2218,135528.0
2024-07-08 09:30:00,465.83,474.86,465.83,473.24,240879.0,456.3189,465.1646,456.3189,463.5776,240879.0
2024-07-08 10:00:00,473.29,474.74,471.28,472.18,178648.0,463.6266,465.047,461.6577,462.5393,178648.0
2024-07-08 11:00:00,472.21,472.79,468.03,469.07,102166.0,462.5687,463.1368,458.474,459.4928,102166.0
2024-07-08 12:00:00,469.04,469.11,465.88,466.1,99820.0,459.4634,459.532,456.3679,456.5834,99820.0
2024-07-08 13:00:00,466.06,466.45,464.53,465.28,164384.0,456.5442,456.9263,455.0455,455.7802,164384.0
2024-07-08 14:00:00,465.41,465.7,464.04,465.5,82279.0,455.9075,456.1916,454.5655,455.9957,82279.0
2024-07-08 15:00:00,465.57,465.96,464.61,464.9,170207.0,456.0642,456.4463,455.1238,455.4079,170207.0
2024-07-09 09:30:00,465.6,466.5,462.03,462.63,98253.0,456.0936,456.9752,452.5965,453.1843,98253.0
2024-07-09 10:00:00,462.41,464.62,461.58,464.32,121083.0,452.9688,455.1336,452.1557,454.8398,121083.0
2024-07-09 11:00:00,464.42,470.65,464.25,470.65,131539.0,454.9377,461.0405,454.7712,461.0405,131539.0
2024-07-09 12:00:00,470.53,478.81,470.26,478.31,436632.0,460.923,469.0339,460.6585,468.5441,436632.0
2024-07-09 13:00:00,478.3,479.3,476.84,477.0,163197.0,468.5343,469.5139,467.1041,467.2609,163197.0
2024-07-09 14:00:00,476.85,477.07,473.07,473.58,157473.0,467.1139,467.3294,463.4111,463.9107,157473.0
2024-07-09 15:00:00,473.58,474.66,471.81,472.96,212149.0,463.9107,464.9686,462.1768,463.3034,212149.0
2024-07-10 09:30:00,472.51,475.1,471.82,473.0,100284.0,462.8625,465.3997,462.1866,463.3425,100284.0
2024-07-10 10:00:00,472.68,474.13,469.85,474.13,149880.0,463.0291,464.4495,460.2569,464.4495,149880.0
2024-07-10 11:00:00,473.58,475.81,473.58,474.88,106223.0,463.9107,466.0952,463.9107,465.1842,106223.0
2024-07-10 12:00:00,474.65,476.61,474.56,475.8,101964.0,464.9588,466.8788,464.8707,466.0854,101964.0
2024-07-10 13:00:00,475.75,477.48,475.55,476.51,93080.0,466.0364,467.7311,465.8405,466.7809,93080.0
2024-07-10 14:00:00,476.53,477.2,475.84,475.97,66123.0,466.8005,467.4568,466.1246,466.2519,66123.0
2024-07-10 15:00:00,476.06,479.86,475.77,478.79,246683.0,466.3401,470.0625,466.056,469.0143,246683.0
2024-07-11 09:30:00,480.0,480.96,476.34,478.98,104093.0,470.1996,471.14,466.6143,469.2004,104093.0
2024-07-11 10:00:00,479.06,482.77,478.71,481.65,232982.0,469.2788,472.9131,468.936,471.8159,232982.0
2024-07-11 11:00:00,481.65,483.16,480.0,480.9,165095.0,471.8159,473.2951,470.1996,471.0812,165095.0
2024-07-11 12:00:00,480.83,481.38,476.27,477.14,140251.0,471.0127,471.5514,466.5458,467.398,140251.0
2024-07-11 13:00:00,477.24,480.38,477.23,478.79,71419.0,467.496,470.5719,467.4862,469.0143,71419.0
2024-07-11 14:00:00,478.79,480.3,477.56,479.59,82498.0,469.0143,470.4935,467.8094,469.798,82498.0
2024-07-11 15:00:00,479.66,480.18,478.4,479.19,233879.0,469.8666,470.3759,468.6323,469.4062,233879.0
2024-07-12 09:30:00,480.93,482.36,478.6,479.25,168734.0,471.1106,472.5114,468.8282,469.4649,168734.0
2024-07-12 10:00:00,479.85,482.61,478.1,480.69,206439.0,470.0527,472.7563,468.3384,470.8755,206439.0
2024-07-12 11:00:00,480.67,482.96,480.66,481.62,138632.0,470.8559,473.0992,470.8461,471.7865,138632.0
2024-07-12 12:00:00,481.6,482.14,480.56,481.3,103114.0,471.7669,472.2959,470.7482,471.4731,103114.0
2024-07-12 13:00:00,481.33,483.44,480.66,482.54,148557.0,471.5025,473.5694,470.8461,472.6878,148557.0
2024-07-12 14:00:00,482.63,483.34,480.31,482.11,134847.0,472.7759,473.4714,470.5033,472.2665,134847.0
2024-07-12 15:00:00,482.15,482.44,478.87,480.4,440081.0,472.3057,472.5898,469.0927,470.5914,440081.0
2024-07-15 09:30:00,480.25,490.96,476.3,480.49,558307.0,470.4445,480.9358,466.5752,470.6796,558307.0
2024-07-15 10:00:00,480.47,487.44,479.39,487.0,285990.0,470.66,477.4877,469.6021,477.0567,285990.0
2024-07-15 11:00:00,486.91,489.67,484.64,486.06,206920.0,476.9685,479.6722,474.7449,476.1359,206920.0
2024-07-15 12:00:00,486.1,488.87,484.66,486.26,177195.0,476.1751,478.8885,474.7645,476.3318,177195.0
2024-07-15 13:00:00,486.15,488.98,485.29,488.49,100743.0,476.224,478.9963,475.3816,478.5163,100743.0
2024-07-15 14:00:00,488.35,490.75,487.32,490.67,211020.0,478.3791,480.7301,477.3702,480.6518,211020.0
2024-07-15 15:00:00,490.66,493.0,490.22,492.64,437416.0,480.642,482.9342,480.2109,482.5815,437416.0
2024-07-16 09:30:00,494.0,501.96,491.99,501.53,288285.0,483.9138,491.7112,481.9448,491.29,288285.0
2024-07-16 10:00:00,501.52,506.59,501.11,505.92,611700.0,491.2802,496.2467,490.8786,495.5904,611700.0
2024-07-16 11:00:00,505.9,506.12,501.03,502.5,313688.0,495.5708,495.7863,490.8002,492.2402,313688.0
2024-07-16 12:00:00,502.5,505.4,501.75,502.75,163330.0,492.2402,495.081,491.5055,492.4851,163330.0
2024-07-16 13:00:00,502.62,503.2,500.74,501.9,184571.0,492.3578,492.9259,490.5162,491.6525,184571.0
2024-07-16 14:00:00,501.8,505.47,501.8,505.16,164441.0,491.5545,495.1496,491.5545,494.8459,164441.0
2024-07-16 15:00:00,505.03,505.33,502.53,503.3,441853.0,494.7186,495.0124,492.2696,493.0239,441853.0
2024-07-17 09:30:00,503.0,505.71,499.43,505.46,195692.0,492.73,495.3847,489.2329,495.1398,195692.0
2024-07-17 10:00:00,505.45,508.39,503.65,505.56,312333.0,495.13,498.01,493.3667,495.2377,312333.0
2024-07-17 11:00:00,505.43,509.08,505.43,508.89,217022.0,495.1104,498.6859,495.1104,498.4998,217022.0
2024-07-17 12:00:00,508.88,509.48,505.02,505.66,281935.0,498.49,499.0777,494.7088,495.3357,281935.0
2024-07-17 13:00:00,505.58,505.78,500.38,501.0,246599.0,495.2573,495.4533,490.1635,490.7708,246599.0
2024-07-17 14:00:00,501.0,502.44,500.0,501.09,224867.0,490.7708,492.1814,489.7913,490.859,224867.0
2024-07-17 15:00:00,501.15,503.09,501.09,501.99,315972.0,490.9178,492.8182,490.859,491.7406,315972.0
2024-07-18 09:30:00,499.52,502.95,498.38,501.25,139118.0,489.3211,492.681,488.2043,491.0157,139118.0
2024-07-18 10:00:00,500.72,503.69,499.53,500.27,201104.0,490.4966,493.4059,489.3309,490.0558,201104.0
2024-07-18 11:00:00,500.26,501.01,491.72,492.15,268173.0,490.046,490.7806,481.6803,482.1015,268173.0
2024-07-18 12:00:00,492.14,493.84,490.03,491.21,209867.0,482.0917,483.757,480.0248,481.1807,209867.0
2024-07-18 13:00:00,491.46,491.69,487.6,488.03,233307.0,481.4256,481.6509,477.6444,478.0657,233307.0
2024-07-18 14:00:00,487.86,488.29,486.45,487.12,146348.0,477.8991,478.3204,476.5179,477.1742,146348.0
2024-07-18 15:00:00,487.02,488.83,484.22,485.89,514835.0,477.0763,478.8493,474.3335,475.9694,514835.0
2024-07-19 09:30:00,489.12,492.6,485.0,490.67,284301.0,479.1334,482.5424,475.0975,480.6518,284301.0
2024-07-19 10:00:00,490.56,490.98,484.37,485.34,160921.0,480.544,480.9554,474.4804,475.4306,160921.0
2024-07-19 11:00:00,485.7,487.38,483.19,487.23,139420.0,475.7832,477.4289,473.3245,477.282,139420.0
2024-07-19 12:00:00,487.34,488.34,485.34,485.86,81591.0,477.3897,478.3693,475.4306,475.94,81591.0
2024-07-19 13:00:00,485.66,485.74,483.69,484.94,58372.0,475.7441,475.8224,473.8143,475.0388,58372.0
2024-07-19 14:00:00,484.82,485.93,484.29,485.22,88873.0,474.9212,476.0085,474.402,475.313,88873.0
2024-07-19 15:00:00,485.39,486.92,483.66,484.92,191639.0,475.4796,476.9783,473.7849,475.0192,191639.0
2024-07-22 09:30:00,484.56,487.73,482.38,484.39,115253.0,474.6665,477.7718,472.531,474.5,115253.0
2024-07-22 10:00:00,484.28,489.47,482.75,488.12,123411.0,474.3922,479.4763,472.8935,478.1538,123411.0
2024-07-22 11:00:00,488.15,488.89,486.1,486.5,103769.0,478.1832,478.9081,476.1751,476.5669,103769.0
2024-07-22 12:00:00,486.3,488.21,486.03,487.56,67898.0,476.371,478.242,476.1065,477.6053,67898.0
2024-07-22 13:00:00,487.71,488.61,486.75,487.75,89181.0,477.7522,478.6338,476.8118,477.7914,89181.0
2024-07-22 14:00:00,487.75,488.1,486.37,487.57,83093.0,477.7914,478.1342,476.4396,477.6151,83093.0
2024-07-22 15:00:00,487.5,488.14,486.67,487.1,166335.0,477.5465,478.1734,476.7334,477.1546,166335.0
2024-07-23 09:30:00,487.08,490.0,486.28,489.94,71761.0,477.1351,479.9954,476.3514,479.9367,71761.0
2024-07-23 10:00:00,489.92,495.45,489.65,491.37,218874.0,479.9171,485.3342,479.6526,481.3375,218874.0
2024-07-23 11:00:00,491.28,495.54,491.27,494.61,139819.0,481.2493,485.4223,481.2395,484.5113,139819.0
2024-07-23 12:00:00,494.63,495.4,492.4,493.74,75072.0,484.5309,485.2852,482.3464,483.6591,75072.0
2024-07-23 13:00:00,493.97,495.81,492.34,492.84,136368.0,483.8844,485.6868,482.2877,482.7775,136368.0
2024-07-23 14:00:00,492.9,493.81,492.22,493.66,50309.0,482.8362,483.7276,482.1701,483.5807,50309.0
2024-07-23 15:00:00,493.56,493.64,491.01,492.25,145953.0,483.4828,483.5611,480.9848,482.1995,145953.0
2024-07-24 09:30:00,489.26,495.54,489.26,490.01,106648.0,479.2705,485.4223,479.2705,480.0052,106648.0
2024-07-24 10:00:00,489.94,494.1,486.69,492.72,92100.0,479.9367,484.0117,476.753,482.6599,92100.0
2024-07-24 11:00:00,492.68,493.72,490.13,493.44,89346.0,482.6207,483.6395,480.1228,483.3652,89346.0
2024-07-24 12:00:00,493.6,495.99,493.22,493.25,109097.0,483.5219,485.8631,483.1497,483.1791,109097.0
2024-07-24 13:00:00,493.21,494.22,491.64,491.64,75584.0,483.1399,484.1293,481.602,481.602,75584.0
2024-07-24 14:00:00,491.57,492.02,489.09,489.47,68377.0,481.5334,481.9742,479.104,479.4763,68377.0
2024-07-24 15:00:00,489.53,489.84,485.82,486.5,162702.0,479.535,479.8387,475.9008,476.5669,162702.0
2024-07-25 09:30:00,486.05,491.07,483.23,490.55,116526.0,476.1261,481.0436,473.3637,480.5342,116526.0
2024-07-25 10:00:00,490.37,491.68,488.4,491.36,126434.0,480.3579,481.6411,478.4281,481.3277,126434.0
2024-07-25 11:00:00,491.33,492.55,489.96,490.93,75652.0,481.2983,482.4934,479.9563,480.9065,75652.0
2024-07-25 12:00:00,490.97,496.11,490.87,494.68,99390.0,480.9456,485.9807,480.8477,484.5799,99390.0
2024-07-25 13:00:00,494.77,495.95,491.67,492.69,105841.0,484.668,485.824,481.6313,482.6305,105841.0
2024-07-25 14:00:00,492.7,493.08,490.74,491.59,57994.0,482.6403,483.0126,480.7203,481.553,57994.0
2024-07-25 15:00:00,491.61,494.37,491.54,491.76,145463.0,481.5726,484.2762,481.504,481.7195,145463.0
2024-07-26 09:30:00,495.72,501.35,495.65,500.45,142864.0,485.5987,491.1137,485.5301,490.2321,142864.0
2024-07-26 10:00:00,500.43,504.0,499.0,502.62,203426.0,490.2125,493.7096,488.8117,492.3578,203426.0
2024-07-26 11:00:00,502.39,503.73,498.52,499.67,210186.0,492.1325,493.4451,488.3415,489.468,210186.0
2024-07-26 12:00:00,499.67,500.19,496.71,499.9,79128.0,489.468,489.9774,486.5684,489.6933,79128.0
2024-07-26 13:00:00,500.18,501.08,498.0,499.44,97712.0,489.9676,490.8492,487.8321,489.2427,97712.0
2024-07-26 14:00:00,498.92,500.52,498.92,499.4,58744.0,488.7333,490.3006,488.7333,489.2035,58744.0
2024-07-26 15:00:00,499.38,500.04,498.12,499.36,243417.0,489.1839,489.8304,487.9496,489.1643,243417.0
2024-07-29 09:30:00,500.42,502.0,496.27,498.95,196755.0,490.2027,491.7504,486.1374,488.7627,196755.0
2024-07-29 10:00:00,498.79,500.47,494.51,496.2,133509.0,488.606,490.2517,484.4134,486.0689,133509.0
2024-07-29 11:00:00,495.87,496.64,492.5,496.64,76783.0,485.7456,486.4999,482.4444,486.4999,76783.0
2024-07-29 12:00:00,496.34,496.98,494.44,494.59,74711.0,486.206,486.8329,484.3448,484.4917,74711.0
2024-07-29 13:00:00,494.61,495.66,493.67,494.5,45402.0,484.5113,485.5399,483.5905,484.4036,45402.0
2024-07-29 14:00:00,494.42,494.42,492.83,493.17,83469.0,484.3252,484.3252,482.7677,483.1007,83469.0
2024-07-29 15:00:00,493.16,493.32,491.06,493.02,134061.0,483.0909,483.2477,481.0338,482.9538,134061.0
2024-07-30 09:30:00,498.31,506.36,498.3,505.47,204303.0,488.1358,496.0214,488.126,495.1496,204303.0
2024-07-30 10:00:00,505.49,508.6,503.01,507.67,288994.0,495.1692,498.2157,492.7398,497.3047,288994.0
2024-07-30 11:00:00,507.67,509.09,505.65,508.54,212515.0,497.3047,498.6957,495.3259,498.1569,212515.0
2024-07-30 12:00:00,508.54,509.47,506.73,507.06,171024.0,498.1569,499.0679,496.3839,496.7071,171024.0
2024-07-30 13:00:00,506.92,507.22,504.48,506.52,169574.0,496.57,496.8638,494.1798,496.1781,169574.0
2024-07-30 14:00:00,506.76,507.98,506.03,507.1,76950.0,496.4132,497.6083,495.6981,496.7463,76950.0
2024-07-30 15:00:00,507.0,507.7,504.62,505.8,279682.0,496.6483,497.334,494.3169,495.4728,279682.0
2024-07-31 09:30:00,505.86,510.4,504.86,507.85,161413.0,495.5316,499.9789,494.552,497.481,161413.0
2024-07-31 10:00:00,507.72,512.92,505.8,511.89,250360.0,497.3536,502.4475,495.4728,501.4385,250360.0
2024-07-31 11:00:00,511.95,514.49,511.26,513.7,123574.0,501.4973,503.9854,500.8214,503.2115,123574.0
2024-07-31 12:00:00,513.55,514.36,511.74,511.9,104498.0,503.0646,503.8581,501.2916,501.4483,104498.0
2024-07-31 13:00:00,511.97,515.0,511.31,512.57,94861.0,501.5169,504.485,500.8703,502.1046,94861.0
2024-07-31 14:00:00,512.88,517.26,511.41,516.8,148381.0,502.4083,506.6989,500.9683,506.2483,148381.0
2024-07-31 15:00:00,516.89,516.99,506.04,509.25,405341.0,506.3364,506.4344,495.7079,498.8524,405341.0
2024-08-01 09:30:00,510.0,514.02,506.3,506.51,122451.0,499.5871,503.525,495.9626,496.1683,122451.0
2024-08-01 10:00:00,506.53,508.06,500.47,502.76,793147.0,496.1879,497.6867,490.2517,492.4949,793147.0
2024-08-01 11:00:00,502.76,503.0,498.68,500.55,698085.0,492.4949,492.73,488.4982,490.33,698085.0
2024-08-01 12:00:00,500.38,502.7,497.8,500.25,164942.0,490.1635,492.4361,487.6362,490.0362,164942.0
2024-08-01 13:00:00,500.24,500.42,495.78,498.25,210510.0,490.0264,490.2027,485.6574,488.077,210510.0
2024-08-01 14:00:00,498.76,498.76,494.68,496.67,191880.0,488.5766,488.5766,484.5799,486.5293,191880.0
2024-08-01 15:00:00,496.71,500.63,494.94,500.11,371585.0,486.5684,490.4084,484.8346,489.899,371585.0
2024-08-02 09:30:00,491.1,494.46,487.23,489.15,407156.0,481.073,484.3644,477.282,479.1628,407156.0
2024-08-02 10:00:00,488.85,490.28,477.5,478.23,569374.0,478.8689,480.2697,467.7507,468.4658,569374.0
2024-08-02 11:00:00,478.59,480.55,475.62,479.92,383779.0,468.8184,470.7384,465.909,470.1212,383779.0
2024-08-02 12:00:00,480.02,480.77,473.0,475.63,679765.0,470.2192,470.9539,463.3425,465.9188,679765.0
2024-08-02 13:00:00,475.72,476.35,469.18,469.36,300063.0,466.007,466.6241,459.6005,459.7769,300063.0
2024-08-02 14:00:00,469.36,470.7,467.69,468.77,263591.0,459.7769,461.0895,458.141,459.1989,263591.0
2024-08-02 15:00:00,468.59,470.88,467.21,470.36,707285.0,459.0226,461.2658,457.6708,460.7564,707285.0
2024-08-05 09:30:00,447.59,449.8,437.37,446.49,639892.0,438.4513,440.6162,428.44,437.3738,639892.0
2024-08-05 10:00:00,446.49,454.72,445.99,449.19,480742.0,437.3738,445.4358,436.884,440.0187,480742.0
2024-08-05 11:00:00,449.39,459.77,448.88,459.77,295766.0,440.2146,450.3827,439.715,450.3827,295766.0
2024-08-05 12:00:00,459.56,462.38,458.3,458.72,251088.0,450.1769,452.9394,448.9427,449.3541,251088.0
2024-08-05 13:00:00,458.95,463.19,457.5,459.78,117669.0,449.5794,453.7328,448.159,450.3925,117669.0
2024-08-05 14:00:00,459.88,462.41,458.4,458.77,160328.0,450.4904,452.9688,449.0406,449.4031,160328.0
2024-08-05 15:00:00,458.75,460.0,457.57,458.93,374853.0,449.3835,450.608,448.2276,449.5598,374853.0
2024-08-06 09:30:00,461.01,466.51,457.43,465.04,156195.0,451.5973,456.985,448.0904,455.5451,156195.0
2024-08-06 10:00:00,464.91,471.92,464.4,468.44,185662.0,455.4177,462.2846,454.9181,458.8756,185662.0
2024-08-06 11:00:00,468.95,470.15,465.55,468.47,144817.0,459.3752,460.5507,456.0446,458.905,144817.0
2024-08-06 12:00:00,469.12,472.23,469.03,471.72,101816.0,459.5418,462.5883,459.4536,462.0887,101816.0
2024-08-06 13:00:00,471.77,473.25,470.75,472.32,98113.0,462.1376,463.5874,461.1385,462.6764,98113.0
2024-08-06 14:00:00,472.53,475.25,471.14,473.42,90338.0,462.8821,465.5466,461.5205,463.754,90338.0
2024-08-06 15:00:00,473.15,474.57,469.85,470.22,298495.0,463.4895,464.8805,460.2569,460.6193,298495.0
2024-08-07 09:30:00,479.39,488.55,478.11,488.21,284291.0,469.6021,478.575,468.3482,478.242,284291.0
2024-08-07 10:00:00,487.98,488.23,481.03,481.96,263210.0,478.0167,478.2616,471.2086,472.1196,263210.0
2024-08-07 11:00:00,482.07,483.55,479.32,479.67,130686.0,472.2273,473.6771,469.5335,469.8764,130686.0
2024-08-07 12:00:00,479.67,482.68,478.12,479.09,169921.0,469.8764,472.8249,468.358,469.3082,169921.0
2024-08-07 13:00:00,479.25,479.68,475.42,476.74,100947.0,469.4649,469.8861,465.7131,467.0062,100947.0
2024-08-07 14:00:00,476.44,476.66,474.04,474.43,92056.0,466.7123,466.9278,464.3613,464.7433,92056.0
2024-08-07 15:00:00,474.69,476.88,472.57,473.23,252299.0,464.998,467.1433,462.9213,463.5678,252299.0
2024-08-08 09:30:00,477.87,481.79,477.15,481.4,123593.0,468.1131,471.9531,467.4078,471.571,123593.0
2024-08-08 10:00:00,481.01,483.51,479.37,482.89,127900.0,471.189,473.6379,469.5825,473.0306,127900.0
2024-08-08 11:00:00,482.72,483.6,480.48,480.58,99920.0,472.8641,473.7261,470.6698,470.7678,99920.0
2024-08-08 12:00:00,480.37,482.92,479.76,482.38,89967.0,470.5621,473.06,469.9645,472.531,89967.0
2024-08-08 13:00:00,482.56,486.02,481.91,485.82,128474.0,472.7073,476.0967,472.0706,475.9008,128474.0
2024-08-08 14:00:00,485.73,487.28,485.42,486.92,167212.0,475.8126,477.331,475.509,476.9783,167212.0
2024-08-08 15:00:00,486.77,487.73,485.38,485.96,242603.0,476.8314,477.7718,475.4698,476.0379,242603.0
2024-08-09 09:30:00,485.02,486.15,482.2,485.68,80703.0,475.1171,476.224,472.3547,475.7636,80703.0
2024-08-09 10:00:00,485.4,488.4,485.01,488.3,108246.0,475.4894,478.4281,475.1073,478.3301,108246.0
2024-08-09 11:00:00,488.25,490.25,487.9,488.08,126351.0,478.2812,480.2403,477.9383,478.1146,126351.0
2024-08-09 12:00:00,488.08,490.09,487.76,489.6,62224.0,478.1146,480.0836,477.8012,479.6036,62224.0
2024-08-09 13:00:00,489.81,492.0,488.45,488.61,88802.0,479.8093,481.9546,478.4771,478.6338,88802.0
2024-08-09 14:00:00,488.48,489.25,487.68,488.68,63315.0,478.5065,479.2608,477.7228,478.7024,63315.0
2024-08-09 15:00:00,488.81,490.57,488.46,490.34,217507.0,478.8297,480.5538,478.4869,480.3285,217507.0
2024-08-12 09:30:00,490.26,492.87,483.94,485.62,121380.0,480.2501,482.8068,474.0592,475.7049,121380.0
2024-08-12 10:00:00,485.46,488.57,485.03,487.9,117610.0,475.5481,478.5946,475.1269,477.9383,117610.0
2024-08-12 11:00:00,487.79,488.12,484.15,485.74,121580.0,477.8306,478.1538,474.2649,475.8224,121580.0
2024-08-12 12:00:00,485.75,486.61,484.57,485.09,53404.0,475.8322,476.6747,474.6763,475.1857,53404.0
2024-08-12 13:00:00,485.09,486.54,484.64,485.29,45488.0,475.1857,476.6061,474.7449,475.3816,45488.0
2024-08-12 14:00:00,485.15,486.16,485.1,485.9,53113.0,475.2445,476.2338,475.1955,475.9792,53113.0
2024-08-12 15:00:00,486.0,486.38,483.75,485.58,257310.0,476.0771,476.4493,473.873,475.6657,257310.0
2024-08-13 09:30:00,490.29,491.8,487.39,489.44,85615.0,480.2795,481.7587,477.4387,479.4469,85615.0
2024-08-13 10:00:00,489.41,489.56,486.5,488.27,96340.0,479.4175,479.5644,476.5669,478.3008,96340.0
2024-08-13 11:00:00,488.27,488.77,486.47,487.29,86718.0,478.3008,478.7906,476.5375,477.3408,86718.0
2024-08-13 12:00:00,487.32,490.41,487.15,489.6,48560.0,477.3702,480.3971,477.2036,479.6036,48560.0
2024-08-13 13:00:00,489.6,489.92,488.38,489.6,24087.0,479.6036,479.9171,478.4085,479.6036,24087.0
2024-08-13 14:00:00,489.42,491.97,489.42,491.84,55007.0,479.4273,481.9252,479.4273,481.7979,55007.0
2024-08-13 15:00:00,491.71,493.27,490.7,491.8,256887.0,481.6705,483.1987,480.6811,481.7587,256887.0
2024-08-14 09:30:00,492.9,493.15,488.4,489.77,137382.0,482.8362,483.0811,478.4281,479.7701,137382.0
2024-08-14 10:00:00,489.54,491.11,488.57,490.35,105698.0,479.5448,481.0828,478.5946,480.3383,105698.0
2024-08-14 11:00:00,490.43,496.63,490.11,495.68,148308.0,480.4167,486.4901,480.1032,485.5595,148308.0
2024-08-14 12:00:00,495.68,498.6,495.68,498.13,112099.0,485.5595,488.4198,485.5595,487.9594,112099.0
2024-08-14 13:00:00,498.11,498.6,497.11,497.85,50335.0,487.9399,488.4198,486.9603,487.6852,50335.0
2024-08-14 14:00:00,498.13,499.12,496.18,499.07,46186.0,487.9594,488.9292,486.0493,488.8803,46186.0
2024-08-14 15:00:00,499.15,499.35,497.72,498.55,148246.0,488.9586,489.1545,487.5578,488.3709,148246.0
2024-08-15 09:30:00,505.0,506.91,503.42,503.9,117305.0,494.6892,496.5602,493.1414,493.6116,117305.0
2024-08-15 10:00:00,503.98,504.19,499.48,501.79,95380.0,493.69,493.8957,489.2819,491.5447,95380.0
2024-08-15 11:00:00,501.79,502.97,501.17,502.05,69139.0,491.5447,492.7006,490.9374,491.7994,69139.0
2024-08-15 12:00:00,502.13,503.29,500.93,501.17,74604.0,491.8778,493.0141,490.7023,490.9374,74604.0
2024-08-15 13:00:00,501.17,501.19,499.79,500.08,51723.0,490.9374,490.957,489.5856,489.8696,51723.0
2024-08-15 14:00:00,500.08,500.53,499.25,499.7,59589.0,489.8696,490.3104,489.0566,489.4974,59589.0
2024-08-15 15:00:00,499.63,500.33,498.26,498.93,170400.0,489.4288,490.1145,488.0868,488.7431,170400.0
2024-08-16 09:30:00,497.05,501.53,497.0,501.38,115212.0,486.9015,491.29,486.8525,491.1431,115212.0
2024-08-16 10:00:00,501.39,502.65,499.07,500.8,108023.0,491.1529,492.3872,488.8803,490.5749,108023.0
2024-08-16 11:00:00,500.79,501.22,499.49,500.71,49627.0,490.5651,490.9864,489.2917,490.4868,49627.0
2024-08-16 12:00:00,500.57,503.82,500.44,503.35,104277.0,490.3496,493.5333,490.2223,493.0729,104277.0
2024-08-16 13:00:00,503.48,503.5,502.0,502.71,74579.0,493.2002,493.2198,491.7504,492.4459,74579.0
2024-08-16 14:00:00,502.78,503.89,502.28,503.75,69202.0,492.5145,493.6018,492.0247,493.4647,69202.0
2024-08-16 15:00:00,503.76,504.91,502.14,504.24,194743.0,493.4745,494.601,491.8876,493.9447,194743.0
2024-08-19 09:30:00,505.0,507.78,501.86,502.79,120783.0,494.6892,497.4124,491.6133,492.5243,120783.0
2024-08-19 10:00:00,503.04,506.0,502.51,505.41,41822.0,492.7692,495.6688,492.25,495.0908,41822.0
2024-08-19 11:00:00,505.58,505.58,503.47,503.61,38013.0,495.2573,495.2573,493.1904,493.3276,38013.0
2024-08-19 12:00:00,503.6,505.15,503.17,504.8,25911.0,493.3178,494.8361,492.8965,494.4933,25911.0
2024-08-19 13:00:00,504.65,505.04,503.91,504.13,23098.0,494.3463,494.7284,493.6214,493.8369,23098.0
2024-08-19 14:00:00,504.13,504.5,503.25,503.93,33519.0,493.8369,494.1994,492.9749,493.641,33519.0
2024-08-19 15:00:00,503.92,504.77,503.01,504.67,103351.0,493.6312,494.4639,492.7398,494.3659,103351.0
2024-08-20 09:30:00,503.87,504.16,500.01,501.3,91104.0,493.5822,493.8663,489.8011,491.0647,91104.0
2024-08-20 10:00:00,501.31,502.54,500.53,501.6,108197.0,491.0745,492.2794,490.3104,491.3586,108197.0
2024-08-20 11:00:00,501.7,502.8,500.45,502.0,54672.0,491.4566,492.5341,490.2321,491.7504,54672.0
2024-08-20 12:00:00,502.24,502.45,500.38,500.4,53697.0,491.9855,492.1912,490.1635,490.1831,53697.0
2024-08-20 13:00:00,500.41,500.49,499.15,499.35,47463.0,490.1929,490.2713,488.9586,489.1545,47463.0
2024-08-20 14:00:00,499.48,500.73,498.18,498.3,74375.0,489.2819,490.5064,488.0084,488.126,74375.0
2024-08-20 15:00:00,498.39,498.54,496.5,497.2,210931.0,488.2141,488.3611,486.3627,487.0484,210931.0
2024-08-21 09:30:00,499.5,500.78,496.66,497.0,44467.0,489.3015,490.5553,486.5195,486.8525,44467.0
2024-08-21 10:00:00,497.32,498.86,494.03,496.19,91162.0,487.166,488.6745,483.9432,486.0591,91162.0
2024-08-21 11:00:00,496.19,498.16,495.12,495.34,66459.0,486.0591,487.9888,485.0109,485.2264,66459.0
2024-08-21 12:00:00,495.43,496.21,494.88,495.86,45693.0,485.3146,486.0786,484.7758,485.7358,45693.0
2024-08-21 13:00:00,495.86,496.0,494.45,494.53,44125.0,485.7358,485.8729,484.3546,484.4329,44125.0
2024-08-21 14:00:00,494.71,496.35,494.47,495.66,51511.0,484.6093,486.2158,484.3742,485.5399,51511.0
2024-08-21 15:00:00,495.92,496.99,494.59,496.52,100355.0,485.7946,486.8427,484.4917,486.3823,100355.0
2024-08-22 09:30:00,497.0,499.52,495.55,496.27,63888.0,486.8525,489.3211,485.4321,486.1374,63888.0
2024-08-22 10:00:00,496.33,497.09,494.79,496.43,45203.0,486.1962,486.9407,484.6876,486.2942,45203.0
2024-08-22 11:00:00,496.39,497.33,495.12,496.5,43120.0,486.255,487.1758,485.0109,486.3627,43120.0
2024-08-22 12:00:00,496.56,499.7,496.45,497.92,52085.0,486.4215,489.4974,486.3137,487.7537,52085.0
2024-08-22 13:00:00,498.11,498.81,496.44,496.96,39734.0,487.9399,488.6256,486.304,486.8133,39734.0
2024-08-22 14:00:00,496.88,498.01,496.75,497.37,67944.0,486.735,487.8419,486.6076,487.215,67944.0
2024-08-22 15:00:00,497.64,498.79,496.42,498.31,92865.0,487.4794,488.606,486.2844,488.1358,92865.0
2024-08-23 09:30:00,502.75,504.7,499.84,501.33,132086.0,492.4851,494.3953,489.6345,491.0941,132086.0
2024-08-23 10:00:00,501.53,509.31,501.53,508.49,237000.0,491.29,498.9112,491.29,498.1079,237000.0
2024-08-23 11:00:00,508.28,512.44,507.83,509.13,142602.0,497.9022,501.9773,497.4614,498.7349,142602.0
2024-08-23 12:00:00,508.9,508.97,503.67,506.94,98948.0,498.5095,498.5781,493.3863,496.5896,98948.0
2024-08-23 13:00:00,506.79,509.12,506.78,508.85,84448.0,496.4426,498.7251,496.4328,498.4606,84448.0
2024-08-23 14:00:00,508.68,508.87,506.81,507.4,49306.0,498.294,498.4802,496.4622,497.0402,49306.0
2024-08-23 15:00:00,507.46,509.89,506.19,509.23,140969.0,497.0989,499.4793,495.8549,498.8328,140969.0
2024-08-26 09:30:00,512.34,513.5,510.5,511.74,64050.0,501.8793,503.0156,500.0769,501.2916,64050.0
2024-08-26 10:00:00,512.0,512.75,508.07,508.64,83603.0,501.5463,502.2809,497.6965,498.2549,83603.0
2024-08-26 11:00:00,508.61,508.62,505.95,507.19,57344.0,498.2255,498.2353,495.6198,496.8345,57344.0
2024-08-26 12:00:00,506.92,508.04,506.5,507.74,41606.0,496.57,497.6671,496.1586,497.3732,41606.0
2024-08-26 13:00:00,508.01,508.29,505.32,505.81,22908.0,497.6377,497.912,495.0026,495.4826,22908.0
2024-08-26 14:00:00,505.96,507.05,505.59,506.92,43166.0,495.6296,496.6973,495.2671,496.57,43166.0
2024-08-26 15:00:00,506.96,508.36,506.72,508.03,94049.0,496.6092,497.9806,496.3741,497.6573,94049.0
2024-08-27 09:30:00,507.84,510.81,506.8,508.53,58424.0,497.4712,500.3806,496.4524,498.1471,58424.0
2024-08-27 10:00:00,509.01,510.91,508.15,510.75,64297.0,498.6173,500.4785,497.7749,500.3218,64297.0
2024-08-27 11:00:00,510.78,511.48,508.96,509.51,39340.0,500.3512,501.0369,498.5683,499.1071,39340.0
2024-08-27 12:00:00,509.45,509.79,507.95,508.08,37654.0,499.0483,499.3814,497.5789,497.7063,37654.0
2024-08-27 13:00:00,508.21,509.39,507.71,508.49,78594.0,497.8336,498.9895,497.3438,498.1079,78594.0
2024-08-27 14:00:00,508.49,508.81,507.87,507.9,37437.0,498.1079,498.4214,497.5006,497.53,37437.0
2024-08-27 15:00:00,507.85,508.55,506.59,507.33,114846.0,497.481,498.1667,496.2467,496.9716,114846.0
2024-08-28 09:30:00,506.6,507.98,503.18,505.88,152500.0,496.2565,497.6083,492.9063,495.5512,152500.0
2024-08-28 10:00:00,506.08,506.63,504.08,506.22,69624.0,495.7471,496.2859,493.788,495.8843,69624.0
2024-08-28 11:00:00,506.08,508.37,504.24,504.82,73073.0,495.7471,497.9904,493.9447,494.5129,73073.0
2024-08-28 12:00:00,504.8,505.18,501.96,503.65,48672.0,494.4933,494.8655,491.7112,493.3667,48672.0
2024-08-28 13:00:00,503.63,504.03,498.66,498.66,97491.0,493.3471,493.739,488.4786,488.4786,97491.0
2024-08-28 14:00:00,498.89,501.63,498.47,501.49,84514.0,488.7039,491.388,488.2925,491.2508,84514.0
2024-08-28 15:00:00,501.59,503.7,499.85,503.32,150485.0,491.3488,493.4157,489.6443,493.0435,150485.0
2024-08-29 09:30:00,506.0,507.35,501.14,503.3,89828.0,495.6688,496.9912,490.908,493.0239,89828.0
2024-08-29 10:00:00,503.8,508.08,503.38,505.16,94586.0,493.5137,497.7063,493.1023,494.8459,94586.0
2024-08-29 11:00:00,505.04,510.17,505.04,510.0,63441.0,494.7284,499.7536,494.7284,499.5871,63441.0
2024-08-29 12:00:00,509.97,512.26,509.9,511.4,109005.0,499.5577,501.8009,499.4891,500.9585,109005.0
2024-08-29 13:00:00,511.29,512.61,510.99,512.39,75291.0,500.8508,502.1438,500.5569,501.9283,75291.0
2024-08-29 14:00:00,512.28,513.24,506.8,508.6,98491.0,501.8205,502.7609,496.4524,498.2157,98491.0
2024-08-29 15:00:00,508.3,511.93,507.99,510.21,179784.0,497.9218,501.4777,497.6181,499.7928,179784.0
2024-08-30 09:30:00,507.83,509.87,506.8,507.91,70711.0,500.3862,502.3963,499.3713,500.465,70711.0
2024-08-30 10:00:00,508.07,508.3,505.57,506.85,60062.0,500.6227,500.8493,498.1593,499.4206,60062.0
2024-08-30 11:00:00,507.04,507.24,505.17,506.76,103045.0,499.6078,499.8049,497.7652,499.3319,103045.0
2024-08-30 12:00:00,506.6,507.35,505.7,506.59,51510.0,499.1742,499.9132,498.2874,499.1644,51510.0
2024-08-30 13:00:00,506.8,507.1,505.6,506.41,17601.0,499.3713,499.6669,498.1889,498.987,17601.0
2024-08-30 14:00:00,506.47,508.6,506.23,508.23,36297.0,499.0461,501.1449,498.8097,500.7803,36297.0
2024-08-30 15:00:00,508.12,511.19,506.5,510.07,215299.0,500.672,503.697,499.0757,502.5934,215299.0
2024-09-03 09:30:00,507.47,509.7,497.68,498.66,164794.0,500.0315,502.2288,490.385,491.3506,164794.0
2024-09-03 10:00:00,498.15,498.92,488.5,489.51,228623.0,490.8481,491.6068,481.3395,482.3347,228623.0
2024-09-03 11:00:00,489.57,491.87,489.44,490.28,104472.0,482.3939,484.6601,482.2658,483.0935,104472.0
2024-09-03 12:00:00,490.6,491.66,489.57,490.1,89680.0,483.4088,484.4532,482.3939,482.9161,89680.0
2024-09-03 13:00:00,490.09,491.34,489.66,490.52,83821.0,482.9062,484.1379,482.4825,483.3299,83821.0
2024-09-03 14:00:00,490.45,490.48,487.6,487.81,104896.0,483.261,483.2905,480.4527,480.6597,104896.0
2024-09-03 15:00:00,487.9,488.89,485.4,487.38,345233.0,480.7483,481.7238,478.285,480.236,345233.0
2024-09-04 09:30:00,486.7,491.7,486.7,490.81,140081.0,479.5659,484.4926,479.5659,483.6157,140081.0
2024-09-04 10:00:00,490.0,496.19,488.88,495.68,114595.0,482.8176,488.9168,481.714,488.4143,114595.0
2024-09-04 11:00:00,495.49,496.2,491.07,491.64,73941.0,488.2271,488.9267,483.8719,484.4335,73941.0
2024-09-04 12:00:00,491.51,494.68,490.6,493.26,64678.0,484.3054,487.429,483.4088,486.0298,64678.0
2024-09-04 13:00:00,493.16,493.28,490.15,490.16,43195.0,485.9312,486.0495,482.9654,482.9752,43195.0
2024-09-04 14:00:00,490.28,491.26,488.31,488.48,77533.0,483.0935,484.0591,481.1523,481.3198,77533.0
2024-09-04 15:00:00,488.48,491.02,488.0,490.48,166681.0,481.3198,483.8226,480.8469,483.2905,166681.0
2024-09-05 09:30:00,493.58,495.0,488.55,491.44,48976.0,486.3451,487.7443,481.3888,484.2365,48976.0
2024-09-05 10:00:00,491.87,495.77,490.68,492.0,113970.0,484.6601,488.503,483.4876,484.7882,113970.0
2024-09-05 11:00:00,492.0,492.62,486.13,486.27,109397.0,484.7882,485.3992,479.0043,479.1422,109397.0
2024-09-05 12:00:00,486.14,487.12,483.07,485.31,135213.0,479.0141,479.9798,475.9891,478.1963,135213.0
2024-09-05 13:00:00,485.48,488.85,484.36,487.51,96877.0,478.3638,481.6844,477.2602,480.3641,96877.0
2024-09-05 14:00:00,487.86,489.58,487.16,488.47,96273.0,480.7089,482.4037,480.0192,481.31,96273.0
2024-09-05 15:00:00,488.26,488.95,486.13,487.82,194314.0,481.1031,481.7829,479.0043,480.6695,194314.0
2024-09-06 09:30:00,486.6,495.41,486.16,493.38,137289.0,479.4674,488.1483,479.0338,486.148,137289.0
2024-09-06 10:00:00,493.22,493.22,481.09,482.0,200427.0,485.9904,485.9904,474.0382,474.9348,200427.0
2024-09-06 11:00:00,482.19,486.99,479.58,480.87,129090.0,475.122,479.8517,472.5503,473.8214,129090.0
2024-09-06 12:00:00,480.8,481.83,477.69,478.82,68673.0,473.7524,474.7673,470.688,471.8014,68673.0
2024-09-06 13:00:00,478.79,480.61,478.37,479.91,77584.0,471.7719,473.5652,471.358,472.8755,77584.0
2024-09-06 14:00:00,479.92,480.17,477.06,478.98,74531.0,472.8853,473.1316,470.0672,471.9591,74531.0
2024-09-06 15:00:00,479.12,480.72,478.12,479.94,257325.0,472.097,473.6736,471.1117,472.905,257325.0
2024-09-09 09:30:00,485.53,489.66,483.38,488.72,139429.0,478.4131,482.4825,476.2946,481.5563,139429.0
2024-09-09 10:00:00,489.05,494.28,488.84,489.86,130520.0,481.8815,487.0348,481.6746,482.6796,130520.0
2024-09-09 11:00:00,489.95,491.41,487.63,490.98,103276.0,482.7683,484.2069,480.4823,483.7832,103276.0
2024-09-09 12:00:00,490.89,493.91,490.42,492.98,58609.0,483.6945,486.6702,483.2314,485.7539,58609.0
2024-09-09 13:00:00,493.13,493.31,490.59,490.63,41427.0,485.9017,486.079,483.3989,483.4383,41427.0
2024-09-09 14:00:00,490.92,491.3,488.45,489.26,36146.0,483.7241,484.0985,481.2903,482.0884,36146.0
2024-09-09 15:00:00,489.04,490.14,487.98,488.45,134113.0,481.8716,482.9555,480.8272,481.2903,134113.0
2024-09-10 09:30:00,489.13,489.2,468.33,469.63,362786.0,481.9603,482.0293,461.4652,462.7461,362786.0
2024-09-10 10:00:00,469.99,471.19,466.7,470.06,344283.0,463.1009,464.2833,459.8591,463.1698,344283.0
2024-09-10 11:00:00,470.28,472.0,463.73,463.94,313777.0,463.3866,465.0814,456.9326,457.1395,313777.0
2024-09-10 12:00:00,463.96,465.15,461.57,463.67,216992.0,457.1593,458.3318,454.8043,456.8735,216992.0
2024-09-10 13:00:00,463.77,467.17,463.51,465.83,113881.0,456.972,460.3222,456.7158,459.0018,113881.0
2024-09-10 14:00:00,465.74,467.59,465.51,467.44,140504.0,458.9132,460.736,458.6865,460.5882,140504.0
2024-09-10 15:00:00,467.41,468.22,464.35,467.02,386060.0,460.5587,461.3568,457.5435,460.1744,386060.0
2024-09-11 09:30:00,463.98,464.51,458.4,461.18,224184.0,457.179,457.7012,451.6808,454.42,224184.0
2024-09-11 10:00:00,461.12,461.21,457.48,461.21,197949.0,454.3609,454.4496,450.7742,454.4496,197949.0
2024-09-11 11:00:00,460.93,464.07,460.4,463.13,145361.0,454.1737,457.2676,453.6514,456.3414,145361.0
2024-09-11 12:00:00,462.97,466.62,462.61,466.24,155346.0,456.1838,459.7803,455.829,459.4058,155346.0
2024-09-11 13:00:00,465.97,468.75,465.97,467.18,136506.0,459.1398,461.879,459.1398,460.3321,136506.0
2024-09-11 14:00:00,467.32,471.2,467.01,469.42,117389.0,460.47,464.2931,460.1645,462.5392,117389.0
2024-09-11 15:00:00,469.27,471.89,468.95,470.83,193414.0,462.3914,464.973,462.0761,463.9286,193414.0
2024-09-12 09:30:00,471.3,474.0,465.4,467.92,94060.0,464.3917,467.0521,458.5781,461.0612,94060.0
2024-09-12 10:00:00,467.69,472.83,466.73,469.44,88025.0,460.8346,465.8992,459.8887,462.5589,88025.0
2024-09-12 11:00:00,469.25,471.82,469.0,469.66,110002.0,462.3717,464.904,462.1254,462.7757,110002.0
2024-09-12 12:00:00,469.66,472.45,469.33,472.11,43590.0,462.7757,465.5248,462.4505,465.1898,43590.0
2024-09-12 13:00:00,472.02,474.34,471.85,473.65,56705.0,465.1011,467.3871,464.9336,466.7072,56705.0
2024-09-12 14:00:00,473.64,474.23,469.2,470.98,80697.0,466.6974,467.2787,462.3224,464.0764,80697.0
2024-09-12 15:00:00,470.75,474.23,470.48,474.17,163369.0,463.8497,467.2787,463.5837,467.2196,163369.0
2024-09-13 09:30:00,475.99,481.71,475.5,481.59,107584.0,469.0129,474.6491,468.5301,474.5308,107584.0
2024-09-13 10:00:00,481.87,482.1,477.72,478.54,120910.0,474.8067,475.0334,470.7176,471.5255,120910.0
2024-09-13 11:00:00,478.27,480.7,477.38,480.21,56406.0,471.2595,473.6539,470.3825,473.1711,56406.0
2024-09-13 12:00:00,480.33,480.65,478.06,479.65,86667.0,473.2893,473.6046,471.0526,472.6193,86667.0
2024-09-13 13:00:00,479.5,481.92,479.39,479.97,66344.0,472.4715,474.856,472.3631,472.9346,66344.0
2024-09-13 14:00:00,479.84,480.81,477.87,478.62,72597.0,472.8065,473.7623,470.8654,471.6044,72597.0
2024-09-13 15:00:00,478.67,480.2,478.39,479.33,194672.0,471.6536,473.1612,471.3777,472.304,194672.0
2024-09-16 09:30:00,481.43,487.14,481.35,486.0,129507.0,474.3732,479.9995,474.2944,478.8762,129507.0
2024-09-16 10:00:00,486.14,486.3,480.16,481.53,91896.0,479.0141,479.1718,473.1218,474.4717,91896.0
2024-09-16 11:00:00,481.6,483.59,479.49,483.33,98629.0,474.5407,476.5015,472.4616,476.2453,98629.0
2024-09-16 12:00:00,483.17,484.83,482.55,483.98,53143.0,476.0877,477.7233,475.4768,476.8858,53143.0
2024-09-16 13:00:00,483.94,484.75,482.4,484.59,37782.0,476.8464,477.6445,475.329,477.4869,37782.0
2024-09-16 14:00:00,484.51,487.37,484.23,487.37,96191.0,477.408,480.2261,477.1321,480.2261,96191.0
2024-09-16 15:00:00,487.33,487.38,483.4,485.18,204169.0,480.1867,480.236,476.3143,478.0682,204169.0
2024-09-17 09:30:00,488.0,489.35,485.6,486.13,94906.0,480.8469,482.1771,478.4821,479.0043,94906.0
2024-09-17 10:00:00,486.25,488.49,485.9,486.44,67727.0,479.1225,481.3297,478.7777,479.3097,67727.0
2024-09-17 11:00:00,486.87,489.73,486.87,488.19,45975.0,479.7334,482.5515,479.7334,481.0341,45975.0
2024-09-17 12:00:00,488.28,489.52,482.65,485.0,147436.0,481.1228,482.3446,475.5753,477.8908,147436.0
2024-09-17 13:00:00,484.77,485.54,481.8,483.91,65721.0,477.6642,478.4229,474.7378,476.8168,65721.0
2024-09-17 14:00:00,483.85,485.43,482.41,483.36,51910.0,476.7577,478.3145,475.3388,476.2749,51910.0
2024-09-17 15:00:00,483.53,485.7,482.96,485.7,109319.0,476.4424,478.5806,475.8808,478.5806,109319.0
2024-09-18 09:30:00,485.4,485.86,482.66,484.03,48384.0,478.285,478.7382,475.5851,476.9351,48384.0
2024-09-18 10:00:00,483.84,484.39,481.77,484.28,49783.0,476.7479,477.2898,474.7082,477.1814,49783.0
2024-09-18 11:00:00,484.28,486.74,483.92,484.92,52020.0,477.1814,479.6053,476.8267,477.812,52020.0
2024-09-18 12:00:00,484.74,485.67,484.19,485.53,24109.0,477.6347,478.551,477.0927,478.4131,24109.0
2024-09-18 13:00:00,485.66,486.58,484.28,485.27,46312.0,478.5412,479.4477,477.1814,478.1569,46312.0
2024-09-18 14:00:00,485.18,492.99,484.0,488.43,200299.0,478.0682,485.7637,476.9055,481.2706,200299.0
2024-09-18 15:00:00,487.49,488.99,483.24,484.69,272113.0,480.3443,481.8224,476.1566,477.5854,272113.0
2024-09-19 09:30:00,494.74,499.18,493.46,498.8,199981.0,487.4881,491.863,486.2268,491.4886,199981.0
2024-09-19 10:00:00,498.46,505.54,497.67,503.3,307801.0,491.1536,498.1298,490.3751,495.9226,307801.0
2024-09-19 11:00:00,503.13,503.48,499.23,499.28,123762.0,495.7551,496.1,491.9123,491.9615,123762.0
2024-09-19 12:00:00,499.36,501.42,498.81,500.85,69461.0,492.0404,494.0702,491.4984,493.5085,69461.0
2024-09-19 13:00:00,500.73,506.41,500.73,505.85,158696.0,493.3903,498.987,493.3903,498.4352,158696.0
2024-09-19 14:00:00,505.69,506.21,503.14,503.95,67107.0,498.2776,498.79,495.765,496.5631,67107.0
2024-09-19 15:00:00,503.92,505.1,502.94,504.12,258065.0,496.5335,497.6962,495.5679,496.7306,258065.0
2024-09-20 09:30:00,500.19,502.05,497.3,497.3,610914.0,492.8582,494.6909,490.0106,490.0106,610914.0
2024-09-20 10:00:00,497.37,499.95,496.81,498.79,102863.0,490.0795,492.6217,489.5277,491.4787,102863.0
2024-09-20 11:00:00,498.86,499.82,496.86,498.19,93136.0,491.5477,492.4936,489.577,490.8875,93136.0
2024-09-20 12:00:00,498.25,498.84,497.4,498.47,68707.0,490.9466,491.528,490.1091,491.1634,68707.0
2024-09-20 13:00:00,498.47,498.96,497.3,497.71,62751.0,491.1634,491.6462,490.0106,490.4145,62751.0
2024-09-20 14:00:00,497.62,497.86,495.47,496.37,75087.0,490.3259,490.5623,488.2074,489.0942,75087.0
2024-09-20 15:00:00,496.45,499.57,496.03,498.44,264226.0,489.173,492.2473,488.7592,491.1338,264226.0
2024-09-23 09:30:00,498.21,501.4,496.72,497.74,52862.0,490.9072,494.0505,489.4391,490.4441,52862.0
2024-09-23 10:00:00,497.96,500.33,497.38,497.96,39049.0,490.6609,492.9961,490.0894,490.6609,39049.0
2024-09-23 11:00:00,497.69,497.69,495.29,496.69,27157.0,490.3948,490.3948,488.03,489.4095,27157.0
2024-09-23 12:00:00,496.54,497.43,495.22,497.43,34942.0,489.2617,490.1386,487.961,490.1386,34942.0
2024-09-23 13:00:00,496.89,498.7,496.89,497.22,33554.0,489.6066,491.39,489.6066,489.9317,33554.0
2024-09-23 14:00:00,497.28,497.33,496.03,496.73,36138.0,489.9908,490.0401,488.7592,489.4489,36138.0
2024-09-23 15:00:00,496.54,497.98,496.35,497.44,60991.0,489.2617,490.6806,489.0745,490.1485,60991.0
2024-09-24 09:30:00,497.59,499.56,495.5,497.79,66940.0,490.2963,492.2374,488.2369,490.4934,66940.0
2024-09-24 10:00:00,497.77,498.25,494.1,497.1,74203.0,490.4737,490.9466,486.8575,489.8135,74203.0
2024-09-24 11:00:00,496.95,498.3,496.44,496.74,50056.0,489.6657,490.9959,489.1632,489.4588,50056.0
2024-09-24 12:00:00,496.74,497.11,495.29,496.98,43961.0,489.4588,489.8233,488.03,489.6952,43961.0
2024-09-24 13:00:00,496.75,498.13,496.55,497.06,34936.0,489.4686,490.8284,489.2715,489.7741,34936.0
2024-09-24 14:00:00,497.06,498.34,496.9,497.61,32292.0,489.7741,491.0353,489.6164,490.316,32292.0
2024-09-24 15:00:00,497.57,498.94,497.4,498.08,101926.0,490.2766,491.6265,490.1091,490.7791,101926.0
2024-09-25 09:30:00,498.5,500.74,496.91,497.73,74768.0,491.193,493.4001,489.6263,490.4343,74768.0
2024-09-25 10:00:00,497.4,502.0,495.01,496.81,205783.0,490.1091,494.6417,487.7541,489.5277,205783.0
2024-09-25 11:00:00,496.71,496.9,492.04,493.55,92615.0,489.4292,489.6164,484.8277,486.3155,92615.0
2024-09-25 12:00:00,493.54,494.82,491.85,492.18,58702.0,486.3057,487.5669,484.6404,484.9656,58702.0
2024-09-25 13:00:00,492.11,492.62,490.39,492.29,47615.0,484.8966,485.3992,483.2018,485.074,47615.0
2024-09-25 14:00:00,492.31,492.77,491.05,492.33,36522.0,485.0937,485.547,483.8522,485.1134,36522.0
2024-09-25 15:00:00,492.2,492.71,490.83,491.47,136334.0,484.9853,485.4878,483.6354,484.266,136334.0
2024-09-26 09:30:00,494.0,497.11,492.48,495.99,123319.0,486.7589,489.8233,485.2612,488.7198,123319.0
2024-09-26 10:00:00,495.65,498.4,493.61,494.66,97141.0,488.3847,491.0944,486.3746,487.4093,97141.0
2024-09-26 11:00:00,494.73,496.52,494.03,495.82,56819.0,487.4782,489.242,486.7885,488.5522,56819.0
2024-09-26 12:00:00,495.83,496.63,494.89,494.97,31949.0,488.5621,489.3504,487.6359,487.7147,31949.0
2024-09-26 13:00:00,495.0,496.26,494.19,496.12,47857.0,487.7443,488.9858,486.9461,488.8479,47857.0
2024-09-26 14:00:00,496.28,497.78,495.98,497.43,79259.0,489.0055,490.4835,488.7099,490.1386,79259.0
2024-09-26 15:00:00,497.29,498.09,495.87,497.23,171137.0,490.0007,490.789,488.6015,489.9416,171137.0
2024-09-27 09:30:00,498.97,499.48,495.86,497.7,74608.0,491.6561,492.1586,488.5917,490.4047,74608.0
2024-09-27 10:00:00,497.84,501.83,496.28,501.28,84088.0,490.5426,494.4742,489.0055,493.9322,84088.0
2024-09-27 11:00:00,501.24,505.4,501.01,503.73,120447.0,493.8928,497.9918,493.6662,496.3463,120447.0
2024-09-27 12:00:00,503.56,503.69,500.39,500.84,50377.0,496.1788,496.3069,493.0553,493.4987,50377.0
2024-09-27 13:00:00,501.2,501.33,498.64,499.79,46689.0,493.8534,493.9815,491.3309,492.4641,46689.0
2024-09-27 14:00:00,499.53,499.9,496.86,499.19,54181.0,492.2079,492.5724,489.577,491.8729,54181.0
2024-09-27 15:00:00,499.21,499.56,497.83,498.57,113671.0,491.8926,492.2374,490.5328,491.2619,113671.0
2024-09-30 09:30:00,494.89,496.52,489.35,491.76,113584.0,487.6359,489.242,482.1771,484.5518,113584.0
2024-09-30 10:00:00,491.01,496.35,490.88,494.5,69292.0,483.8128,489.0745,483.6847,487.2516,69292.0
2024-09-30 11:00:00,494.5,495.9,494.0,494.64,55559.0,487.2516,488.6311,486.7589,487.3895,55559.0
2024-09-30 12:00:00,494.67,495.25,493.68,495.05,34166.0,487.4191,487.9906,486.4436,487.7935,34166.0
2024-09-30 13:00:00,494.54,495.03,492.82,493.48,32137.0,487.291,487.7738,485.5962,486.2465,32137.0
2024-09-30 14:00:00,493.41,493.41,488.9,492.25,74942.0,486.1776,486.1776,481.7337,485.0346,74942.0
2024-09-30 15:00:00,492.18,495.69,491.39,495.21,207614.0,484.9656,488.4242,484.1872,487.9512,207614.0
2024-10-01 09:30:00,494.57,494.58,489.01,490.11,60956.0,487.3206,487.3304,481.8421,482.9259,60956.0
2024-10-01 10:00:00,489.7,491.5,484.61,488.2,233003.0,482.522,484.2956,477.5066,481.0439,233003.0
2024-10-01 11:00:00,488.21,492.13,485.53,490.81,100042.0,481.0538,484.9163,478.4131,483.6157,100042.0
2024-10-01 12:00:00,490.6,492.04,488.84,490.42,48299.0,483.4088,484.8277,481.6746,483.2314,48299.0
2024-10-01 13:00:00,490.33,491.0,487.88,490.67,50962.0,483.1427,483.8029,480.7286,483.4777,50962.0
2024-10-01 14:00:00,490.75,493.9,490.74,492.74,59851.0,483.5566,486.6604,483.5467,485.5174,59851.0
2024-10-01 15:00:00,492.5,492.62,489.84,490.18,113235.0,485.2809,485.3992,482.6599,482.9949,113235.0
2024-10-02 09:30:00,491.17,493.21,487.95,492.5,49940.0,483.9704,485.9805,480.7976,485.2809,49940.0
2024-10-02 10:00:00,492.57,494.86,491.83,493.15,41270.0,485.3499,487.6063,484.6207,485.9214,41270.0
2024-10-02 11:00:00,492.79,494.17,492.57,492.97,44198.0,485.5667,486.9264,485.3499,485.744,44198.0
2024-10-02 12:00:00,492.82,493.4,491.39,491.47,35260.0,485.5962,486.1677,484.1872,484.266,35260.0
2024-10-02 13:00:00,491.49,492.26,490.42,492.25,30655.0,484.2857,485.0444,483.2314,485.0346,30655.0
2024-10-02 14:00:00,492.1,492.66,491.1,491.98,46461.0,484.8868,485.4386,483.9014,484.7685,46461.0
2024-10-02 15:00:00,492.0,492.6,490.78,492.12,87268.0,484.7882,485.3794,483.5861,484.9065,87268.0
2024-10-03 09:30:00,489.93,490.51,484.51,486.83,63716.0,482.7486,483.3201,477.408,479.694,63716.0
2024-10-03 10:00:00,487.08,490.06,484.65,485.0,89086.0,479.9404,482.8767,477.546,477.8908,89086.0
2024-10-03 11:00:00,485.03,487.81,484.2,486.53,79230.0,477.9204,480.6597,477.1026,479.3984,79230.0
2024-10-03 12:00:00,486.53,487.67,484.81,485.33,74625.0,479.3984,480.5217,477.7036,478.216,74625.0
2024-10-03 13:00:00,485.33,486.43,484.68,486.26,35291.0,478.216,479.2999,477.5755,479.1324,35291.0
2024-10-03 14:00:00,486.01,487.26,485.72,486.37,47317.0,478.886,480.1177,478.6003,479.2408,47317.0
2024-10-03 15:00:00,485.85,486.49,485.44,486.14,192031.0,478.7284,479.359,478.3244,479.0141,192031.0
2024-10-04 09:30:00,495.64,496.08,491.7,492.21,110672.0,488.3749,488.8084,484.4926,484.9952,110672.0
2024-10-04 10:00:00,492.2,492.68,486.0,487.91,130597.0,484.9853,485.4583,478.8762,480.7582,130597.0
2024-10-04 11:00:00,487.99,490.55,487.0,489.2,59391.0,480.837,483.3595,479.8615,482.0293,59391.0
2024-10-04 12:00:00,489.38,490.55,488.86,490.05,45877.0,482.2066,483.3595,481.6943,482.8668,45877.0
2024-10-04 13:00:00,490.09,492.05,489.61,490.52,42412.0,482.9062,484.8375,482.4333,483.3299,42412.0
2024-10-04 14:00:00,490.52,494.25,490.52,493.97,66515.0,483.3299,487.0053,483.3299,486.7294,66515.0
2024-10-04 15:00:00,493.74,496.31,493.67,495.38,201324.0,486.5027,489.0351,486.4338,488.1187,201324.0
2024-10-07 09:30:00,494.63,496.1,492.7,494.4,52260.0,487.3797,488.8281,485.478,487.1531,52260.0
2024-10-07 10:00:00,494.74,499.01,494.54,496.18,75455.0,487.4881,491.6955,487.291,488.907,75455.0
2024-10-07 11:00:00,495.94,497.35,494.42,495.1,40508.0,488.6705,490.0598,487.1728,487.8428,40508.0
2024-10-07 12:00:00,494.81,495.6,493.63,495.24,24021.0,487.5571,488.3355,486.3943,487.9807,24021.0
2024-10-07 13:00:00,495.25,495.6,492.94,493.51,26013.0,487.9906,488.3355,485.7145,486.2761,26013.0
2024-10-07 14:00:00,493.33,493.65,490.79,491.34,72478.0,486.0987,486.4141,483.596,484.1379,72478.0
2024-10-07 15:00:00,491.54,495.36,491.54,494.65,171968.0,484.335,488.099,484.335,487.3994,171968.0
2024-10-08 09:30:00,497.0,498.34,494.58,497.25,89145.0,489.715,491.0353,487.3304,489.9613,89145.0
2024-10-08 10:00:00,497.26,497.73,492.78,495.05,77938.0,489.9711,490.4343,485.5568,487.7935,77938.0
2024-10-08 11:00:00,494.71,495.8,493.56,495.72,88051.0,487.4585,488.5325,486.3254,488.4537,88051.0
2024-10-08 12:00:00,495.64,496.71,495.55,495.92,43045.0,488.3749,489.4292,488.2862,488.6508,43045.0
2024-10-08 13:00:00,495.92,496.08,493.99,495.28,34815.0,488.6508,488.8084,486.7491,488.0202,34815.0
2024-10-08 14:00:00,495.36,496.99,495.1,496.67,39476.0,488.099,489.7051,487.8428,489.3898,39476.0
2024-10-08 15:00:00,496.57,497.16,495.73,496.54,128737.0,489.2913,489.8726,488.4636,489.2617,128737.0
2024-10-09 09:30:00,498.2,502.73,495.25,500.48,186354.0,490.8974,495.361,487.9906,493.1439,186354.0
2024-10-09 10:00:00,500.46,501.7,497.6,500.94,111382.0,493.1242,494.3461,490.3062,493.5972,111382.0
2024-10-09 11:00:00,500.96,505.75,500.96,504.43,132888.0,493.6169,498.3367,493.6169,497.036,132888.0
2024-10-09 12:00:00,504.19,505.11,503.11,504.26,69341.0,496.7996,497.7061,495.7354,496.8685,69341.0
2024-10-09 13:00:00,504.26,506.06,503.07,503.99,52766.0,496.8685,498.6421,495.696,496.6025,52766.0
2024-10-09 14:00:00,504.0,505.0,503.25,504.1,78349.0,496.6123,497.5977,495.8733,496.7109,78349.0
2024-10-09 15:00:00,504.1,506.27,503.62,505.02,136144.0,496.7109,498.8491,496.2379,497.6174,136144.0
2024-10-10 09:30:00,506.31,506.8,499.59,501.05,125065.0,498.8885,499.3713,492.267,493.7056,125065.0
2024-10-10 10:00:00,501.1,503.21,499.87,500.81,80016.0,493.7549,495.8339,492.5429,493.4691,80016.0
2024-10-10 11:00:00,500.67,503.18,500.36,502.16,58475.0,493.3312,495.8044,493.0257,494.7993,58475.0
2024-10-10 12:00:00,502.0,504.27,502.0,503.43,42317.0,494.6417,496.8784,494.6417,496.0507,42317.0
2024-10-10 13:00:00,503.27,503.31,500.77,502.83,34741.0,495.893,495.9325,493.4297,495.4595,34741.0
2024-10-10 14:00:00,502.64,502.94,501.32,501.87,41687.0,495.2723,495.5679,493.9716,494.5136,41687.0
2024-10-10 15:00:00,501.87,504.4,501.1,503.84,247196.0,494.5136,497.0065,493.7549,496.4547,247196.0
2024-10-11 09:30:00,508.0,513.91,507.8,512.45,249609.0,500.5537,506.3771,500.3566,504.9385,249609.0
2024-10-11 10:00:00,512.38,514.6,511.17,514.11,217182.0,504.8695,507.057,503.6772,506.5742,217182.0
2024-10-11 11:00:00,513.84,517.3,513.5,515.66,143748.0,506.3081,509.7174,505.9731,508.1014,143748.0
2024-10-11 12:00:00,515.47,516.25,512.94,514.43,100890.0,507.9142,508.6828,505.4213,506.8895,100890.0
2024-10-11 13:00:00,514.51,516.46,513.29,516.09,75348.0,506.9683,508.8897,505.7662,508.5251,75348.0
2024-10-11 14:00:00,516.35,517.34,514.58,515.89,99458.0,508.7813,509.7568,507.0373,508.3281,99458.0
2024-10-11 15:00:00,515.73,517.97,515.63,516.29,211143.0,508.1704,510.3776,508.0719,508.7222,211143.0
2024-10-14 09:30:00,517.65,519.64,515.51,517.47,169781.0,510.0623,512.0231,507.9536,509.8849,169781.0
2024-10-14 10:00:00,517.47,520.75,517.01,520.37,252310.0,509.8849,513.1168,509.4316,512.7424,252310.0
2024-10-14 11:00:00,520.52,521.46,519.49,521.17,122793.0,512.8902,513.8164,511.8753,513.5307,122793.0
2024-10-14 12:00:00,521.23,522.74,520.84,521.35,105112.0,513.5898,515.0777,513.2055,513.708,105112.0
2024-10-14 13:00:00,521.32,521.85,519.79,520.35,76099.0,513.6785,514.2007,512.1709,512.7227,76099.0
2024-10-14 14:00:00,520.31,521.19,519.89,520.56,80730.0,512.6833,513.5504,512.2694,512.9296,80730.0
2024-10-14 15:00:00,520.68,523.07,520.33,522.94,312939.0,513.0478,515.4028,512.703,515.2747,312939.0
2024-10-15 09:30:00,538.8,540.51,519.11,521.21,870012.0,530.9022,532.5872,511.5009,513.5701,870012.0
2024-10-15 10:00:00,521.47,524.0,515.51,521.93,486890.0,513.8263,516.3192,507.9536,514.2795,486890.0
2024-10-15 11:00:00,521.5,525.15,516.76,519.54,283320.0,513.8558,517.4523,509.1853,511.9246,283320.0
2024-10-15 12:00:00,519.71,525.69,519.55,524.06,139301.0,512.0921,517.9844,511.9344,516.3783,139301.0
2024-10-15 13:00:00,524.0,524.99,522.23,522.94,110100.0,516.3192,517.2947,514.5751,515.2747,110100.0
2024-10-15 14:00:00,522.85,527.19,521.88,525.14,187530.0,515.186,519.4624,514.2303,517.4425,187530.0
2024-10-15 15:00:00,525.17,525.89,520.9,522.63,304172.0,517.472,518.1815,513.2646,514.9693,304172.0
2024-10-16 09:30:00,530.0,536.22,525.97,533.62,406559.0,522.2312,528.3601,518.2603,525.7982,406559.0
2024-10-16 10:00:00,533.35,535.86,531.04,534.47,263732.0,525.5321,528.0053,523.256,526.6357,263732.0
2024-10-16 11:00:00,534.27,534.39,530.12,533.32,148474.0,526.4386,526.5569,522.3495,525.5026,148474.0
2024-10-16 12:00:00,533.35,534.39,529.72,529.95,119439.0,525.5321,526.5569,521.9553,522.182,119439.0
2024-10-16 13:00:00,529.96,531.98,526.69,531.97,151129.0,522.1918,524.1822,518.9698,524.1724,151129.0
2024-10-16 14:00:00,531.81,532.13,530.11,531.45,91684.0,524.0147,524.33,522.3396,523.66,91684.0
2024-10-16 15:00:00,531.57,532.33,528.84,529.99,199500.0,523.7782,524.5271,521.0882,522.2214,199500.0
2024-10-17 09:30:00,531.24,534.25,528.23,533.58,116664.0,523.4531,526.4189,520.4872,525.7588,116664.0
2024-10-17 10:00:00,533.65,535.29,532.0,533.58,142080.0,525.8277,527.4437,524.2019,525.7588,142080.0
2024-10-17 11:00:00,533.75,534.39,531.76,532.96,114223.0,525.9263,526.5569,523.9654,525.1478,114223.0
2024-10-17 12:00:00,532.91,533.67,531.03,533.37,76182.0,525.0986,525.8474,523.2461,525.5518,76182.0
2024-10-17 13:00:00,533.36,533.74,531.24,531.24,70600.0,525.542,525.9164,523.4531,523.4531,70600.0
2024-10-17 14:00:00,531.54,532.59,530.68,531.48,93855.0,523.7487,524.7833,522.9013,523.6895,93855.0
2024-10-17 15:00:00,531.55,531.77,528.89,528.97,275912.0,523.7585,523.9753,521.1375,521.2163,275912.0
2024-10-18 09:30:00,529.39,530.08,526.89,528.95,163959.0,521.6302,522.3101,519.1668,521.1966,163959.0
2024-10-18 10:00:00,528.87,530.77,528.0,528.48,125091.0,521.1178,522.9899,520.2606,520.7335,125091.0
2024-10-18 11:00:00,528.5,530.05,526.87,529.8,99874.0,520.7532,522.2805,519.1471,522.0342,99874.0
2024-10-18 12:00:00,529.84,530.64,528.7,528.75,66695.0,522.0736,522.8619,520.9503,520.9996,66695.0
2024-10-18 13:00:00,528.75,529.89,528.2,529.12,97506.0,520.9996,522.1228,520.4576,521.3641,97506.0
2024-10-18 14:00:00,529.01,530.35,528.3,529.71,61242.0,521.2557,522.5761,520.5562,521.9455,61242.0
2024-10-18 15:00:00,529.36,529.37,528.14,528.36,143294.0,521.6006,521.6105,520.3985,520.6153,143294.0
2024-10-21 09:30:00,528.0,529.85,524.46,525.74,130279.0,520.2606,522.0834,516.7724,518.0337,130279.0
2024-10-21 10:00:00,525.56,526.04,523.0,524.2,88005.0,517.8563,518.3293,515.3338,516.5163,88005.0
2024-10-21 11:00:00,524.05,524.26,519.29,520.8,96961.0,516.3685,516.5754,511.6782,513.1661,96961.0
2024-10-21 12:00:00,520.81,520.81,518.59,519.98,75462.0,513.1759,513.1759,510.9885,512.3581,75462.0
2024-10-21 13:00:00,519.9,520.06,518.15,518.83,80590.0,512.2793,512.4369,510.5549,511.225,80590.0
2024-10-21 14:00:00,518.71,519.05,517.0,517.75,89540.0,511.1067,511.4417,509.4218,510.1608,89540.0
2024-10-21 15:00:00,517.91,518.81,517.35,517.87,177914.0,510.3185,511.2053,509.7667,510.279,177914.0
2024-10-22 09:30:00,515.61,517.65,514.72,516.62,118774.0,508.0522,510.0623,507.1752,509.0474,118774.0
2024-10-22 10:00:00,516.87,519.17,515.17,518.84,113398.0,509.2937,511.56,507.6186,511.2348,113398.0
2024-10-22 11:00:00,518.84,519.63,517.62,518.66,82694.0,511.2348,512.0132,510.0327,511.0575,82694.0
2024-10-22 12:00:00,518.59,519.48,517.97,518.63,55768.0,510.9885,511.8654,510.3776,511.0279,55768.0
2024-10-22 13:00:00,518.6,519.5,512.99,518.85,180794.0,510.9983,511.8851,505.4706,511.2447,180794.0
2024-10-22 14:00:00,518.72,519.3,517.53,517.8,69033.0,511.1166,511.6881,509.944,510.2101,69033.0
2024-10-22 15:00:00,517.75,519.0,517.55,518.33,140477.0,510.1608,511.3925,509.9637,510.7323,140477.0
2024-10-23 09:30:00,515.8,519.68,515.25,519.55,74692.0,508.2394,512.0625,507.6974,511.9344,74692.0
2024-10-23 10:00:00,519.63,520.0,517.39,518.69,73466.0,512.0132,512.3778,509.8061,511.087,73466.0
2024-10-23 11:00:00,518.54,518.83,515.33,518.55,71227.0,510.9392,511.225,507.7763,510.9491,71227.0
2024-10-23 12:00:00,518.56,519.1,516.35,516.58,50972.0,510.9589,511.491,508.7813,509.0079,50972.0
2024-10-23 13:00:00,516.53,516.99,515.1,515.32,43610.0,508.9587,509.4119,507.5496,507.7664,43610.0
2024-10-23 14:00:00,515.26,517.06,513.4,517.0,60405.0,507.7073,509.4809,505.8746,509.4218,60405.0
2024-10-23 15:00:00,517.0,517.57,516.15,517.06,147331.0,509.4218,509.9834,508.5843,509.4809,147331.0
2024-10-24 09:30:00,519.0,521.13,518.2,520.45,87283.0,511.3925,513.4913,510.6042,512.8212,87283.0
2024-10-24 10:00:00,520.08,521.4,518.41,521.18,162633.0,512.4566,513.7573,510.8111,513.5405,162633.0
2024-10-24 11:00:00,521.18,521.34,519.4,519.98,80862.0,513.5405,513.6982,511.7866,512.3581,80862.0
2024-10-24 12:00:00,519.84,521.09,518.69,520.97,69164.0,512.2202,513.4518,511.087,513.3336,69164.0
2024-10-24 13:00:00,520.9,525.0,520.8,523.53,212916.0,513.2646,517.3045,513.1661,515.8561,212916.0
2024-10-24 14:00:00,523.28,524.59,522.91,523.24,76490.0,515.6097,516.9005,515.2452,515.5703,76490.0
2024-10-24 15:00:00,523.19,525.0,523.03,524.5,164352.0,515.5211,517.3045,515.3634,516.8119,164352.0
2024-10-25 09:30:00,528.05,528.8,522.48,524.91,80900.0,520.3098,521.0488,514.8215,517.2158,80900.0
2024-10-25 10:00:00,524.66,525.62,520.13,520.2,125898.0,516.9695,517.9154,512.5059,512.5749,125898.0
2024-10-25 11:00:00,520.14,520.78,514.32,515.35,183690.0,512.5158,513.1464,506.7811,507.796,183690.0
2024-10-25 12:00:00,515.3,516.55,513.88,515.34,88742.0,507.7467,508.9784,506.3475,507.7861,88742.0
2024-10-25 13:00:00,515.27,515.3,510.74,511.85,94493.0,507.7171,507.7467,503.2536,504.3473,94493.0
2024-10-25 14:00:00,512.09,513.61,511.11,513.59,77847.0,504.5838,506.0815,503.6181,506.0618,77847.0
2024-10-25 15:00:00,513.6,513.83,512.21,512.59,152755.0,506.0716,506.2983,504.702,505.0764,152755.0
2024-10-28 09:30:00,515.4,520.36,514.97,516.36,240533.0,507.8452,512.7325,507.4215,508.7912,240533.0
2024-10-28 10:00:00,516.84,520.96,515.17,520.05,117925.0,509.2641,513.3237,507.6186,512.4271,117925.0
2024-10-28 11:00:00,519.82,522.14,519.04,520.78,94039.0,512.2005,514.4864,511.4319,513.1464,94039.0
2024-10-28 12:00:00,520.72,523.77,520.44,521.82,72485.0,513.0873,516.0926,512.8114,514.1711,72485.0
2024-10-28 13:00:00,522.0,523.28,522.0,522.94,47234.0,514.3485,515.6097,514.3485,515.2747,47234.0
2024-10-28 14:00:00,522.88,523.55,521.87,522.27,66298.0,515.2156,515.8758,514.2204,514.6145,66298.0
2024-10-28 15:00:00,522.4,524.59,522.11,523.78,159553.0,514.7426,516.9005,514.4569,516.1024,159553.0
2024-10-29 09:30:00,521.18,527.2,521.0,525.64,95754.0,513.5405,519.4723,513.3632,517.9351,95754.0
2024-10-29 10:00:00,525.39,527.24,524.26,524.8,131393.0,517.6888,519.5117,516.5754,517.1075,131393.0
2024-10-29 11:00:00,524.85,526.77,523.79,524.74,72735.0,517.1567,519.0486,516.1123,517.0483,72735.0
2024-10-29 12:00:00,524.65,525.42,523.32,524.16,58452.0,516.9597,517.7184,515.6492,516.4768,58452.0
2024-10-29 13:00:00,524.25,524.69,523.16,524.32,30802.0,516.5655,516.9991,515.4915,516.6345,30802.0
2024-10-29 14:00:00,524.36,525.32,523.79,525.03,28372.0,516.6739,517.6198,516.1123,517.3341,28372.0
2024-10-29 15:00:00,525.13,525.13,523.66,524.4,69477.0,517.4326,517.4326,515.9842,516.7133,69477.0
2024-10-30 09:30:00,523.4,529.39,523.07,529.29,86331.0,515.728,521.6302,515.4028,521.5316,86331.0
2024-10-30 10:00:00,529.14,530.79,527.57,528.06,138747.0,521.3838,523.0097,519.8369,520.3197,138747.0
2024-10-30 11:00:00,528.73,529.83,527.63,528.78,47682.0,520.9799,522.0637,519.896,521.0291,47682.0
2024-10-30 12:00:00,528.69,528.93,526.55,526.55,41733.0,520.9404,521.1769,518.8318,518.8318,41733.0
2024-10-30 13:00:00,526.58,527.55,525.11,526.14,44464.0,518.8614,519.8171,517.4129,518.4278,44464.0
2024-10-30 14:00:00,526.07,527.41,525.76,526.68,49919.0,518.3588,519.6792,518.0534,518.9599,49919.0
2024-10-30 15:00:00,526.61,526.61,524.37,524.69,153261.0,518.8909,518.8909,516.6838,516.9991,153261.0
2024-10-31 09:30:00,522.44,525.0,520.47,522.88,93737.0,514.7821,517.3045,512.8409,515.2156,93737.0
2024-10-31 10:00:00,523.16,523.27,515.91,516.06,114444.0,515.4915,515.5999,508.3478,508.4956,114444.0
2024-10-31 11:00:00,516.0,517.5,514.53,517.5,136600.0,508.4364,509.9145,506.988,509.9145,136600.0
2024-10-31 12:00:00,517.33,520.62,517.14,520.23,98410.0,509.747,512.9887,509.5597,512.6044,98410.0
2024-10-31 13:00:00,520.2,521.99,519.42,519.9,79702.0,512.5749,514.3386,511.8063,512.2793,79702.0
2024-10-31 14:00:00,519.94,520.06,518.27,519.91,63562.0,512.3187,512.4369,510.6732,512.2891,63562.0
2024-10-31 15:00:00,519.98,520.33,517.64,517.73,214518.0,512.3581,512.703,510.0524,510.1411,214518.0
2024-11-01 09:30:00,520.0,523.41,517.04,522.55,88937.0,512.3778,515.7378,509.4612,514.8904,88937.0
2024-11-01 10:00:00,522.6,526.64,521.21,524.21,113638.0,514.9397,518.9205,513.5701,516.5261,113638.0
2024-11-01 11:00:00,524.4,526.3,523.05,523.41,67824.0,516.7133,518.5855,515.3831,515.7378,67824.0
2024-11-01 12:00:00,523.37,524.73,522.1,522.91,45719.0,515.6984,517.0385,514.447,515.2452,45719.0
2024-11-01 13:00:00,523.05,523.42,520.49,520.54,88801.0,515.3831,515.7477,512.8606,512.9099,88801.0
2024-11-01 14:00:00,520.51,521.94,519.24,521.63,70906.0,512.8803,514.2894,511.629,513.9839,70906.0
2024-11-01 15:00:00,521.63,522.51,519.17,519.35,149125.0,513.9839,514.851,511.56,511.7373,149125.0
2024-11-04 09:30:00,518.0,518.05,513.13,514.96,132418.0,510.4071,510.4564,505.6085,507.4117,132418.0
2024-11-04 10:00:00,514.56,516.86,514.25,515.45,102395.0,507.0176,509.2838,506.7121,507.8945,102395.0
2024-11-04 11:00:00,515.44,516.68,510.51,511.99,103974.0,507.8847,509.1065,503.0269,504.4852,103974.0
2024-11-04 12:00:00,512.03,513.51,510.6,513.46,114736.0,504.5246,505.9829,503.1156,505.9337,114736.0
2024-11-04 13:00:00,513.43,513.58,511.0,511.97,73571.0,505.9041,506.0519,503.5097,504.4655,73571.0
2024-11-04 14:00:00,512.12,513.28,511.61,512.26,95451.0,504.6133,505.7563,504.1108,504.7513,95451.0
2024-11-04 15:00:00,512.03,513.65,510.6,511.63,216291.0,504.5246,506.1209,503.1156,504.1305,216291.0
2024-11-05 09:30:00,513.0,517.53,512.6,517.5,119207.0,505.4804,509.944,505.0863,509.9145,119207.0
2024-11-05 10:00:00,517.5,520.54,516.3,519.36,104838.0,509.9145,512.9099,508.7321,511.7472,104838.0
2024-11-05 11:00:00,519.24,520.54,517.81,520.16,91609.0,511.629,512.9099,510.2199,512.5355,91609.0
2024-11-05 12:00:00,519.98,526.6,519.51,525.38,137552.0,512.3581,518.8811,511.895,517.679,137552.0
2024-11-05 13:00:00,525.23,525.43,522.02,522.83,144141.0,517.5312,517.7282,514.3682,515.1663,144141.0
2024-11-05 14:00:00,523.15,524.43,522.33,522.75,91969.0,515.4816,516.7429,514.6737,515.0875,91969.0
2024-11-05 15:00:00,522.74,527.46,522.55,526.93,383541.0,515.0777,519.7285,514.8904,519.2062,383541.0
2024-11-06 09:30:00,567.3,593.0,566.1,580.01,1444540.0,558.9845,584.3078,557.8021,571.5082,1444540.0
2024-11-06 10:00:00,580.45,595.55,577.31,593.97,855820.0,571.9417,586.8204,568.8478,585.2636,855820.0
2024-11-06 11:00:00,593.84,595.69,590.36,594.96,410724.0,585.1355,586.9583,581.7065,586.239,410724.0
2024-11-06 12:00:00,594.76,595.56,589.64,593.08,320726.0,586.042,586.8303,580.997,584.3866,320726.0
2024-11-06 13:00:00,593.08,596.92,592.64,596.05,374258.0,584.3866,588.1703,583.9531,587.3131,374258.0
2024-11-06 14:00:00,596.05,596.85,593.44,594.2,312174.0,587.3131,588.1013,584.7413,585.4902,312174.0
2024-11-06 15:00:00,594.25,598.61,594.12,596.29,527415.0,585.5395,589.8355,585.4114,587.5496,527415.0
2024-11-07 09:30:00,590.0,595.0,588.42,592.15,330869.0,581.3518,586.2785,579.7949,583.4702,330869.0
2024-11-07 10:00:00,592.35,593.72,587.6,588.12,275056.0,583.6673,585.0172,578.9869,579.4993,275056.0
2024-11-07 11:00:00,587.88,588.01,583.38,585.08,223316.0,579.2628,579.3909,574.8288,576.5039,223316.0
2024-11-07 12:00:00,585.32,586.86,584.58,585.48,113143.0,576.7404,578.2578,576.0112,576.898,113143.0
2024-11-07 13:00:00,585.48,585.66,583.0,584.59,168483.0,576.898,577.0754,574.4544,576.0211,168483.0
2024-11-07 14:00:00,584.6,585.62,581.52,585.4,315854.0,576.0309,577.036,572.9961,576.8192,315854.0
2024-11-07 15:00:00,585.39,586.56,581.67,581.77,401710.0,576.8093,577.9622,573.1439,573.2424,401710.0
2024-11-08 09:30:00,586.42,588.2,581.3,587.42,256194.0,577.8242,579.5781,572.7793,578.8096,256194.0
2024-11-08 10:00:00,587.7,592.45,585.12,591.82,244929.0,579.0855,583.7658,576.5433,583.1451,244929.0
2024-11-08 11:00:00,591.75,594.73,586.24,586.66,242092.0,583.0761,586.0124,577.6469,578.0607,242092.0
2024-11-08 12:00:00,586.55,590.15,584.85,589.82,94544.0,577.9523,581.4996,576.2772,581.1744,94544.0
2024-11-08 13:00:00,589.94,592.37,588.58,592.19,79341.0,581.2926,583.687,579.9526,583.5097,79341.0
2024-11-08 14:00:00,592.21,595.15,592.1,594.54,134467.0,583.5294,586.4263,583.421,585.8252,134467.0
2024-11-08 15:00:00,594.39,594.5,589.06,589.57,230535.0,585.6774,585.7858,580.4255,580.9281,230535.0
2024-11-11 09:30:00,598.9,607.0,597.04,606.39,350642.0,590.1213,598.1026,588.2886,597.5015,350642.0
2024-11-11 10:00:00,606.19,607.15,601.37,602.17,213766.0,597.3044,598.2504,592.5551,593.3434,213766.0
2024-11-11 11:00:00,602.35,602.7,598.43,600.07,118966.0,593.5207,593.8656,589.6582,591.2741,118966.0
2024-11-11 12:00:00,599.52,600.0,598.63,598.84,79357.0,590.7322,591.2052,589.8553,590.0622,79357.0
2024-11-11 13:00:00,598.73,602.5,596.16,602.41,275698.0,589.9538,593.6685,587.4215,593.5798,275698.0
2024-11-11 14:00:00,602.5,602.69,600.86,602.58,96101.0,593.6685,593.8557,592.0526,593.7474,96101.0
2024-11-11 15:00:00,602.44,603.45,601.33,602.44,230983.0,593.6094,594.6046,592.5157,593.6094,230983.0
2024-11-12 09:30:00,600.0,602.09,595.59,597.68,156735.0,591.2052,593.2645,586.8598,588.9192,156735.0
2024-11-12 10:00:00,597.37,598.31,595.42,596.4,136729.0,588.6137,589.5399,586.6923,587.6579,136729.0
2024-11-12 11:00:00,596.2,597.21,594.65,594.92,116131.0,587.4609,588.4561,585.9336,586.1996,116131.0
2024-11-12 12:00:00,595.04,595.2,591.54,591.71,74697.0,586.3179,586.4755,582.8692,583.0367,74697.0
2024-11-12 13:00:00,591.77,595.48,591.7,595.07,80436.0,583.0958,586.7514,583.0268,586.3474,80436.0
2024-11-12 14:00:00,594.91,596.14,594.28,595.17,95594.0,586.1898,587.4018,585.569,586.446,95594.0
2024-11-12 15:00:00,595.14,595.42,591.47,592.61,263395.0,586.4164,586.6923,582.8002,583.9235,263395.0
2024-11-13 09:30:00,594.63,600.04,592.65,599.76,134639.0,585.9139,591.2446,583.9629,590.9687,134639.0
2024-11-13 10:00:00,599.87,603.22,595.77,601.94,200317.0,591.0771,594.378,587.0372,593.1167,200317.0
2024-11-13 11:00:00,601.96,603.55,600.56,600.68,117694.0,593.1364,594.7031,591.757,591.8752,117694.0
2024-11-13 12:00:00,600.68,602.54,599.93,601.05,66448.0,591.8752,593.7079,591.1362,592.2398,66448.0
2024-11-13 13:00:00,600.93,601.07,597.11,597.66,55198.0,592.1215,592.2595,588.3575,588.8995,55198.0
2024-11-13 14:00:00,597.9,598.17,594.29,594.73,55232.0,589.136,589.402,585.5789,586.0124,55232.0
2024-11-13 15:00:00,594.63,596.37,593.56,594.09,150404.0,585.9139,587.6284,584.8596,585.3818,150404.0
2024-11-14 09:30:00,600.0,601.53,597.53,599.0,126347.0,591.2052,592.7127,588.7714,590.2198,126347.0
2024-11-14 10:00:00,598.48,599.36,594.33,595.18,93686.0,589.7075,590.5746,585.6183,586.4558,93686.0
2024-11-14 11:00:00,595.27,595.72,591.41,591.8,89033.0,586.5445,586.9879,582.7411,583.1254,89033.0
2024-11-14 12:00:00,591.69,591.69,587.68,588.4,91861.0,583.017,583.017,579.0658,579.7752,91861.0
2024-11-14 13:00:00,588.27,589.33,586.59,587.0,91756.0,579.6471,580.6916,577.9917,578.3957,91756.0
2024-11-14 14:00:00,586.84,589.48,586.83,589.21,100990.0,578.2381,580.8394,578.2282,580.5733,100990.0
2024-11-14 15:00:00,589.16,589.4,586.24,588.48,170823.0,580.5241,580.7605,577.6469,579.854,170823.0
2024-11-15 09:30:00,593.36,594.0,588.01,590.25,248255.0,584.6625,585.2931,579.3909,581.5981,248255.0
2024-11-15 10:00:00,590.05,590.69,587.09,589.24,113204.0,581.401,582.0316,578.4844,580.6029,113204.0
2024-11-15 11:00:00,589.08,594.87,589.07,593.04,106078.0,580.4452,586.1504,580.4354,584.3472,106078.0
2024-11-15 12:00:00,593.2,593.32,589.52,590.89,80478.0,584.5048,584.6231,580.8788,582.2287,80478.0
2024-11-15 13:00:00,591.0,593.74,590.01,590.52,83563.0,582.3371,585.0369,581.3616,581.8641,83563.0
2024-11-15 14:00:00,590.76,593.23,590.05,592.95,90621.0,582.1006,584.5344,581.401,584.2585,90621.0
2024-11-15 15:00:00,592.87,595.14,592.5,593.66,217262.0,584.1797,586.4164,583.8151,584.9581,217262.0
2024-11-18 09:30:00,594.71,595.07,589.5,590.56,120781.0,585.9927,586.3474,580.8591,581.9035,120781.0
2024-11-18 10:00:00,590.52,591.5,584.71,590.51,149606.0,581.8641,582.8298,576.1393,581.8543,149606.0
2024-11-18 11:00:00,590.62,593.0,589.37,591.32,123105.0,581.9627,584.3078,580.731,582.6524,123105.0
2024-11-18 12:00:00,591.42,592.1,588.66,589.01,59828.0,582.7509,583.421,580.0314,580.3763,59828.0
2024-11-18 13:00:00,588.93,589.32,585.99,587.9,119178.0,580.2974,580.6817,577.4005,579.2825,119178.0
2024-11-18 14:00:00,587.85,588.19,584.73,586.3,119279.0,579.2333,579.5683,576.159,577.706,119279.0
2024-11-18 15:00:00,586.27,588.54,586.06,588.06,179476.0,577.6764,579.9132,577.4695,579.4402,179476.0
2024-11-19 09:30:00,579.66,583.6,575.51,582.38,186378.0,571.1633,575.0456,567.0741,573.8434,186378.0
2024-11-19 10:00:00,582.38,584.0,580.49,582.51,151236.0,573.8434,575.4397,571.9812,573.9715,151236.0
2024-11-19 11:00:00,582.62,584.77,582.0,583.69,90002.0,574.0799,576.1984,573.469,575.1342,90002.0
2024-11-19 12:00:00,583.88,584.32,581.92,583.63,70174.0,575.3215,575.755,573.3902,575.0751,70174.0
2024-11-19 13:00:00,583.39,584.41,582.24,583.83,69898.0,574.8386,575.8437,573.7055,575.2722,69898.0
2024-11-19 14:00:00,584.18,584.18,580.66,580.89,59038.0,575.6171,575.6171,572.1487,572.3753,59038.0
2024-11-19 15:00:00,580.89,582.51,580.05,581.18,209368.0,572.3753,573.9715,571.5476,572.661,209368.0
2024-11-20 09:30:00,583.83,587.8,581.01,581.9,102089.0,575.2722,579.184,572.4935,573.3705,102089.0
2024-11-20 10:00:00,581.83,585.29,579.6,585.2,119355.0,573.3015,576.7108,571.1042,576.6221,119355.0
2024-11-20 11:00:00,585.11,585.58,580.81,582.31,103178.0,576.5334,576.9965,572.2965,573.7745,103178.0
2024-11-20 12:00:00,582.69,582.69,578.39,579.73,77595.0,574.1489,574.1489,569.9119,571.2323,77595.0
2024-11-20 13:00:00,579.61,580.26,577.7,577.86,56189.0,571.1141,571.7545,569.232,569.3897,56189.0
2024-11-20 14:00:00,577.86,580.12,576.62,579.74,86327.0,569.3897,571.6166,568.1679,571.2421,86327.0
2024-11-20 15:00:00,579.75,582.88,578.88,581.86,144136.0,571.252,574.3361,570.3948,573.3311,144136.0
2024-11-21 09:30:00,586.51,590.52,584.51,588.83,130552.0,577.9129,581.8641,575.9422,580.1989,130552.0
2024-11-21 10:00:00,588.47,594.77,587.29,594.3,149886.0,579.8442,586.0518,578.6815,585.5887,149886.0
2024-11-21 11:00:00,594.22,597.12,593.5,597.02,135648.0,585.5099,588.3674,584.8005,588.2689,135648.0
2024-11-21 12:00:00,597.28,600.13,595.4,599.78,115601.0,588.525,591.3333,586.6726,590.9884,115601.0
2024-11-21 13:00:00,600.01,600.7,596.34,598.51,123609.0,591.215,591.8949,587.5988,589.737,123609.0
2024-11-21 14:00:00,598.39,599.31,597.4,598.61,130719.0,589.6188,590.5253,588.6433,589.8355,130719.0
2024-11-21 15:00:00,598.58,599.95,596.01,596.06,228127.0,589.806,591.1559,587.2737,587.3229,228127.0
2024-11-22 09:30:00,596.22,601.86,594.44,600.19,128560.0,587.4806,593.0379,585.7267,591.3924,128560.0
2024-11-22 10:00:00,600.29,602.25,597.24,602.25,131096.0,591.4909,593.4222,588.4856,593.4222,131096.0
2024-11-22 11:00:00,602.25,602.27,599.9,601.82,45500.0,593.4222,593.4419,591.1066,592.9985,45500.0
2024-11-22 12:00:00,602.1,603.62,600.37,601.38,69193.0,593.2744,594.7721,591.5697,592.5649,69193.0
2024-11-22 13:00:00,601.48,603.94,601.27,603.09,70864.0,592.6635,595.0874,592.4566,594.2499,70864.0
2024-11-22 14:00:00,603.14,603.77,600.99,603.2,83113.0,594.2991,594.9199,592.1807,594.3583,83113.0
2024-11-22 15:00:00,603.14,603.92,602.15,602.7,202692.0,594.2991,595.0677,593.3237,593.8656,202692.0
2024-11-25 09:30:00,608.79,611.3,603.82,607.93,186917.0,599.8663,602.3395,594.9692,599.0189,186917.0
2024-11-25 10:00:00,607.94,607.99,602.12,605.6,150530.0,599.0288,599.0781,593.2941,596.7231,150530.0
2024-11-25 11:00:00,605.54,606.59,601.33,601.7,75309.0,596.664,597.6986,592.5157,592.8803,75309.0
2024-11-25 12:00:00,601.7,602.85,598.83,602.03,221345.0,592.8803,594.0134,590.0523,593.2054,221345.0
2024-11-25 13:00:00,602.2,605.39,601.77,605.38,98503.0,593.3729,596.5162,592.9492,596.5063,98503.0
2024-11-25 14:00:00,605.15,605.15,602.62,602.8,108683.0,596.2797,596.2797,593.7868,593.9641,108683.0
2024-11-25 15:00:00,602.75,604.69,601.74,602.86,209561.0,593.9149,595.8264,592.9197,594.0233,209561.0
2024-11-26 09:30:00,600.13,600.33,593.0,598.97,270640.0,591.3333,591.5303,584.3078,590.1903,270640.0
2024-11-26 10:00:00,599.05,599.41,595.42,598.5,164508.0,590.2691,590.6238,586.6923,589.7272,164508.0
2024-11-26 11:00:00,598.63,599.81,597.53,598.77,142685.0,589.8553,591.018,588.7714,589.9932,142685.0
2024-11-26 12:00:00,598.62,601.05,597.33,600.99,107433.0,589.8454,592.2398,588.5743,592.1807,107433.0
2024-11-26 13:00:00,600.77,603.52,600.6,602.72,98896.0,591.9639,594.6736,591.7964,593.8853,98896.0
2024-11-26 14:00:00,602.83,604.42,602.41,603.31,96707.0,593.9937,595.5604,593.5798,594.4667,96707.0
2024-11-26 15:00:00,603.23,607.19,603.23,605.25,267987.0,594.3878,598.2898,594.3878,596.3782,267987.0
2024-11-27 09:30:00,607.68,610.75,606.0,608.1,112088.0,598.7726,601.7976,597.1172,599.1864,112088.0
2024-11-27 10:00:00,608.13,612.25,606.69,607.73,184221.0,599.216,603.2756,597.7971,598.8219,184221.0
2024-11-27 11:00:00,607.7,608.75,604.84,604.94,70411.0,598.7923,599.8269,595.9742,596.0728,70411.0
2024-11-27 12:00:00,604.9,606.45,603.48,605.72,68121.0,596.0333,597.5606,594.6342,596.8413,68121.0
2024-11-27 13:00:00,605.6,605.81,603.27,604.35,39712.0,596.7231,596.93,594.4272,595.4914,39712.0
2024-11-27 14:00:00,604.33,605.23,603.6,604.17,44238.0,595.4717,596.3585,594.7524,595.314,44238.0
2024-11-27 15:00:00,604.19,605.46,603.38,605.4,92143.0,595.3338,596.5851,594.5356,596.526,92143.0
2024-11-29 09:30:00,609.31,612.73,607.61,607.61,99920.0,600.3787,603.7486,598.7036,598.7036,99920.0
2024-11-29 10:00:00,607.95,610.71,607.06,610.23,109853.0,599.0386,601.7582,598.1617,601.2852,109853.0
2024-11-29 11:00:00,610.28,612.01,609.46,611.43,96207.0,601.3345,603.0391,600.5265,602.4676,96207.0
2024-11-29 12:00:00,611.64,612.7,608.37,609.06,186239.0,602.6746,603.719,599.4525,600.1324,186239.0
2024-12-02 09:30:00,608.0,611.91,606.0,606.73,110880.0,602.0748,605.9467,600.0943,600.8172,110880.0
2024-12-02 10:00:00,606.93,607.07,601.33,602.62,92002.0,601.0153,601.1539,595.4698,596.7473,92002.0
2024-12-02 11:00:00,602.33,606.0,601.3,604.27,61060.0,596.4601,600.0943,595.4401,598.3812,61060.0
2024-12-02 12:00:00,604.33,605.17,603.39,603.79,43361.0,598.4406,599.2724,597.5098,597.9059,43361.0
2024-12-02 13:00:00,604.15,606.67,603.63,606.53,57363.0,598.2624,600.7578,597.7474,600.6192,57363.0
2024-12-02 14:00:00,606.53,606.71,604.54,606.04,48951.0,600.6192,600.7974,598.6486,600.1339,48951.0
2024-12-02 15:00:00,606.04,606.21,601.71,601.77,168356.0,600.1339,600.3023,595.8461,595.9055,168356.0
2024-12-03 09:30:00,608.96,611.42,607.01,607.34,117703.0,603.0255,605.4615,601.0945,601.4213,117703.0
2024-12-03 10:00:00,607.28,608.33,603.23,604.62,68365.0,601.3619,602.4016,597.3513,598.7278,68365.0
2024-12-03 11:00:00,604.4,605.08,601.47,601.75,67496.0,598.5099,599.1833,595.6085,595.8857,67496.0
2024-12-03 12:00:00,601.96,604.55,601.92,604.39,37156.0,596.0937,598.6585,596.0541,598.5,37156.0
2024-12-03 13:00:00,604.29,604.33,602.97,603.31,32417.0,598.401,598.4406,597.0939,597.4305,32417.0
2024-12-03 14:00:00,603.28,604.22,602.05,602.23,56350.0,597.4008,598.3317,596.1828,596.3611,56350.0
2024-12-03 15:00:00,602.11,603.14,600.8,602.08,160797.0,596.2422,597.2622,594.945,596.2125,160797.0
2024-12-04 09:30:00,603.0,604.28,600.5,601.63,93175.0,597.1236,598.3911,594.6479,595.7669,93175.0
2024-12-04 10:00:00,601.57,602.98,598.3,599.93,125236.0,595.7075,597.1038,592.4694,594.0835,125236.0
2024-12-04 11:00:00,600.01,600.55,597.81,599.58,96055.0,594.1627,594.6974,591.9841,593.7369,96055.0
2024-12-04 12:00:00,599.64,600.63,598.17,600.49,78481.0,593.7963,594.7767,592.3406,594.638,78481.0
2024-12-04 13:00:00,600.58,600.59,596.76,597.49,57949.0,594.7271,594.737,590.9444,591.6673,57949.0
2024-12-04 14:00:00,597.12,600.26,596.94,599.37,62515.0,591.3009,594.4103,591.1226,593.5289,62515.0
2024-12-04 15:00:00,599.44,601.15,598.07,598.69,171122.0,593.5983,595.2916,592.2416,592.8556,171122.0
2024-12-05 09:30:00,600.53,604.95,600.18,604.95,138730.0,594.6776,599.0546,594.331,599.0546,138730.0
2024-12-05 10:00:00,604.69,606.56,599.62,600.36,148984.0,598.7971,600.6489,593.7765,594.5093,148984.0
2024-12-05 11:00:00,600.22,603.3,599.86,602.68,97085.0,594.3707,597.4206,594.0142,596.8067,97085.0
2024-12-05 12:00:00,602.68,602.88,599.47,600.34,64289.0,596.8067,597.0047,593.628,594.4895,64289.0
2024-12-05 13:00:00,600.55,600.61,596.96,598.24,54834.0,594.6974,594.7569,591.1424,592.4099,54834.0
2024-12-05 14:00:00,598.36,600.13,597.82,599.82,70439.0,592.5288,594.2815,591.994,593.9746,70439.0
2024-12-05 15:00:00,599.78,599.78,596.35,596.99,161729.0,593.9349,593.9349,590.5384,591.1721,161729.0
2024-12-06 09:30:00,597.16,600.0,595.02,596.63,104455.0,591.3405,594.1528,589.2213,590.8156,104455.0
2024-12-06 10:00:00,596.36,597.78,594.37,597.66,91890.0,590.5483,591.9544,588.5777,591.8356,91890.0
2024-12-06 11:00:00,597.75,597.97,596.0,596.67,49398.0,591.9247,592.1426,590.1918,590.8553,49398.0
2024-12-06 12:00:00,596.5,598.19,596.0,597.62,72002.0,590.6869,592.3604,590.1918,591.796,72002.0
2024-12-06 13:00:00,597.83,599.08,596.95,597.83,49550.0,592.0039,593.2418,591.1325,592.0039,49550.0
2024-12-06 14:00:00,597.89,598.26,596.96,597.5,62651.0,592.0634,592.4298,591.1424,591.6772,62651.0
2024-12-06 15:00:00,597.67,599.81,597.51,599.67,132158.0,591.8455,593.9646,591.6871,593.826,132158.0
2024-12-09 09:30:00,598.99,602.03,596.5,601.4,107596.0,593.1526,596.163,590.6869,595.5392,107596.0
2024-12-09 10:00:00,601.57,603.0,594.4,594.7,140598.0,595.7075,597.1236,588.6074,588.9044,140598.0
2024-12-09 11:00:00,594.49,602.4,594.12,601.98,98959.0,588.6965,596.5294,588.3301,596.1135,98959.0
2024-12-09 12:00:00,601.79,602.17,598.18,600.39,69588.0,595.9254,596.3017,592.3505,594.539,69588.0
2024-12-09 13:00:00,600.39,601.09,599.2,599.2,91606.0,594.539,595.2322,593.3606,593.3606,91606.0
2024-12-09 14:00:00,599.43,599.97,597.34,597.49,69369.0,593.5884,594.1231,591.5187,591.6673,69369.0
2024-12-09 15:00:00,597.5,597.54,593.72,594.16,134210.0,591.6772,591.7168,587.934,588.3697,134210.0
2024-12-10 09:30:00,590.0,595.91,588.8,595.9,107721.0,584.2503,590.1027,583.0619,590.0928,107721.0
2024-12-10 10:00:00,595.68,596.27,590.62,592.09,124646.0,589.8749,590.4591,584.8642,586.3199,124646.0
2024-12-10 11:00:00,592.24,593.88,591.0,592.7,96618.0,586.4684,588.0924,585.2405,586.9239,96618.0
2024-12-10 12:00:00,592.95,594.1,590.5,591.65,136645.0,587.1715,588.3103,584.7454,585.8842,136645.0
2024-12-10 13:00:00,591.51,591.83,589.78,589.93,120715.0,585.7455,586.0624,584.0324,584.1809,120715.0
2024-12-10 14:00:00,589.77,590.13,588.22,588.99,109929.0,584.0225,584.379,582.4876,583.2501,109929.0
2024-12-10 15:00:00,588.84,589.41,583.76,585.23,463031.0,583.1016,583.666,578.0711,579.5267,463031.0
2024-12-11 09:30:00,590.12,591.96,586.9,588.04,111895.0,584.3691,586.1912,581.1805,582.3094,111895.0
2024-12-11 10:00:00,587.84,590.35,587.0,587.8,108555.0,582.1113,584.5968,581.2795,582.0717,108555.0
2024-12-11 11:00:00,588.04,589.9,587.54,589.75,49566.0,582.3094,584.1512,581.8142,584.0027,49566.0
2024-12-11 12:00:00,589.84,590.53,588.7,590.19,74036.0,584.0918,584.7751,582.9629,584.4384,74036.0
2024-12-11 13:00:00,590.19,591.67,590.06,590.56,64129.0,584.4384,585.904,584.3097,584.8048,64129.0
2024-12-11 14:00:00,590.36,592.28,590.0,591.63,75122.0,584.6067,586.508,584.2503,585.8644,75122.0
2024-12-11 15:00:00,591.63,593.71,591.44,592.5,215810.0,585.8644,587.9241,585.6762,586.7259,215810.0
2024-12-12 09:30:00,592.59,596.33,589.31,592.87,75887.0,586.815,590.5186,583.567,587.0923,75887.0
2024-12-12 10:00:00,593.18,594.0,589.95,591.11,67224.0,587.3993,588.2113,584.2007,585.3494,67224.0
2024-12-12 11:00:00,591.5,592.55,588.61,589.46,66407.0,585.7356,586.7754,582.8738,583.7155,66407.0
2024-12-12 12:00:00,589.53,592.39,589.34,592.39,64727.0,583.7848,586.617,583.5967,586.617,64727.0
2024-12-12 13:00:00,592.27,594.81,591.08,592.1,89710.0,586.4981,589.0134,585.3197,586.3298,89710.0
2024-12-12 14:00:00,592.1,592.7,590.38,591.6,94724.0,586.3298,586.9239,584.6265,585.8347,94724.0
2024-12-12 15:00:00,591.79,593.35,591.49,591.61,127038.0,586.0228,587.5676,585.7257,585.8446,127038.0
2024-12-13 09:30:00,594.0,595.0,587.5,587.62,96101.0,588.2113,589.2015,581.7746,581.8934,96101.0
2024-12-13 10:00:00,587.62,589.27,586.0,586.26,69910.0,581.8934,583.5274,580.2892,580.5467,69910.0
2024-12-13 11:00:00,586.75,588.82,586.12,587.3,53879.0,581.0319,583.0818,580.4081,581.5766,53879.0
2024-12-13 12:00:00,587.27,587.27,585.14,587.0,58222.0,581.5469,581.5469,579.4376,581.2795,58222.0
2024-12-13 13:00:00,587.19,587.6,585.62,585.98,35567.0,581.4676,581.8736,579.9129,580.2694,35567.0
2024-12-13 14:00:00,585.96,587.11,585.69,586.08,61989.0,580.2496,581.3884,579.9823,580.3685,61989.0
2024-12-13 15:00:00,586.0,587.06,585.08,585.31,129984.0,580.2892,581.3389,579.3782,579.606,129984.0
2024-12-16 09:30:00,588.0,588.0,583.01,586.72,153541.0,582.2697,582.2697,577.3284,581.0022,153541.0
2024-12-16 10:00:00,587.08,587.71,580.11,581.5,124341.0,581.3587,581.9826,574.4566,575.8331,124341.0
2024-12-16 11:00:00,581.31,581.94,578.7,580.38,117654.0,575.6449,576.2688,573.0604,574.724,117654.0
2024-12-16 12:00:00,580.43,582.15,579.22,582.15,57949.0,574.7735,576.4768,573.5753,576.4768,57949.0
2024-12-16 13:00:00,582.01,584.28,581.88,583.13,77098.0,576.3381,578.586,576.2094,577.4472,77098.0
2024-12-16 14:00:00,583.15,586.94,582.56,586.94,77841.0,577.467,581.2201,576.8828,581.2201,77841.0
2024-12-16 15:00:00,586.8,588.27,585.58,586.39,179735.0,581.0814,582.5371,579.8733,580.6754,179735.0
2024-12-17 09:30:00,580.84,581.61,576.5,578.52,162094.0,575.1795,575.942,570.8818,572.8821,162094.0
2024-12-17 10:00:00,578.0,578.2,574.0,576.62,138351.0,572.3672,572.5652,568.4062,571.0006,138351.0
2024-12-17 11:00:00,576.84,578.33,576.3,577.31,69948.0,571.2185,572.694,570.6838,571.6839,69948.0
2024-12-17 12:00:00,577.54,577.54,574.88,575.14,78253.0,571.9117,571.9117,569.2776,569.5351,78253.0
2024-12-17 13:00:00,574.95,575.33,572.29,573.89,96716.0,569.3469,569.7232,566.7128,568.2972,96716.0
2024-12-17 14:00:00,574.04,574.7,572.75,573.57,88245.0,568.4458,569.0994,567.1684,567.9804,88245.0
2024-12-17 15:00:00,573.29,576.81,573.28,574.6,282179.0,567.7031,571.1888,567.6932,569.0003,282179.0
2024-12-18 09:30:00,577.49,579.05,574.2,578.63,141404.0,571.8622,573.407,568.6042,572.9911,141404.0
2024-12-18 10:00:00,578.81,579.47,576.15,577.54,97889.0,573.1693,573.8229,570.5352,571.9117,97889.0
2024-12-18 11:00:00,577.74,578.31,574.88,576.08,83271.0,572.1097,572.6742,569.2776,570.4659,83271.0
2024-12-18 12:00:00,575.96,577.41,575.05,576.09,38763.0,570.3471,571.7829,569.4459,570.4758,38763.0
2024-12-18 13:00:00,575.98,576.12,574.5,575.32,81927.0,570.3669,570.5055,568.9013,569.7133,81927.0
2024-12-18 14:00:00,575.12,575.2,560.15,560.5,226720.0,569.5153,569.5945,554.6911,555.0377,226720.0
2024-12-18 15:00:00,560.46,561.36,544.49,550.22,717896.0,554.9981,555.8894,539.1838,544.8579,717896.0
2024-12-19 09:30:00,561.44,567.0,560.28,564.8,342602.0,555.9686,561.4744,554.8199,559.2958,342602.0
2024-12-19 10:00:00,564.92,565.21,555.44,559.7,329559.0,559.4147,559.7018,550.0271,554.2455,329559.0
2024-12-19 11:00:00,559.6,561.18,557.79,559.52,109450.0,554.1465,555.7111,552.3541,554.0673,109450.0
2024-12-19 12:00:00,559.68,560.02,556.6,558.94,83865.0,554.2257,554.5624,551.1757,553.4929,83865.0
2024-12-19 13:00:00,558.57,560.6,556.75,560.6,106571.0,553.1265,555.1368,551.3243,555.1368,106571.0
2024-12-19 14:00:00,560.41,560.74,555.0,555.17,92945.0,554.9486,555.2754,549.5913,549.7597,92945.0
2024-12-19 15:00:00,555.19,557.19,553.6,553.99,247319.0,549.7795,551.76,548.205,548.5912,247319.0
2024-12-20 09:30:00,554.94,564.47,553.38,559.62,704469.0,549.5319,558.969,547.9871,554.1663,704469.0
2024-12-20 10:00:00,560.4,568.31,559.8,567.26,166793.0,554.9387,562.7716,554.3446,561.7319,166793.0
2024-12-20 11:00:00,566.42,571.2,566.14,570.96,110220.0,560.9,565.6335,560.6228,565.3958,110220.0
2024-12-20 12:00:00,570.6,572.9,570.48,570.93,82080.0,565.0393,567.3169,564.9205,565.3661,82080.0
2024-12-20 13:00:00,570.49,571.03,567.21,568.23,75621.0,564.9304,565.4651,561.6823,562.6924,75621.0
2024-12-20 14:00:00,568.48,570.72,567.84,568.89,98744.0,562.94,565.1581,562.3062,563.346,98744.0
2024-12-20 15:00:00,568.9,569.86,565.31,566.21,319371.0,563.3559,564.3065,559.8009,560.6921,319371.0
2024-12-23 09:30:00,565.0,568.33,563.8,565.31,109276.0,559.4939,562.7914,558.3056,559.8009,109276.0
2024-12-23 10:00:00,565.54,565.54,561.8,564.18,65129.0,560.0286,560.0286,556.3251,558.6819,65129.0
2024-12-23 11:00:00,564.07,570.65,564.06,570.03,56761.0,558.5729,565.0888,558.563,564.4749,56761.0
2024-12-23 12:00:00,570.39,571.0,568.34,569.61,36782.0,564.8314,565.4354,562.8013,564.059,36782.0
2024-12-23 13:00:00,569.44,570.08,567.91,569.03,38671.0,563.8906,564.5244,562.3755,563.4846,38671.0
2024-12-23 14:00:00,568.66,569.53,567.8,569.07,38444.0,563.1182,563.9797,562.2666,563.5242,38444.0
2024-12-23 15:00:00,569.01,571.64,568.36,570.8,145155.0,563.4648,566.0692,562.8211,565.2374,145155.0
2024-12-24 09:30:00,574.2,574.93,571.36,574.0,84526.0,568.6042,569.3271,565.7919,568.4062,84526.0
2024-12-24 10:00:00,573.49,578.95,573.38,578.95,81909.0,567.9011,573.3079,567.7922,573.3079,81909.0
2024-12-24 11:00:00,578.95,579.76,577.34,578.27,73251.0,573.3079,574.11,571.7136,572.6346,73251.0
2024-12-24 12:00:00,578.0,582.32,577.88,582.32,130989.0,572.3672,576.6451,572.2484,576.6451,130989.0
2024-12-26 09:30:00,578.15,582.4,577.5,579.79,65797.0,572.5157,576.7243,571.8721,574.1398,65797.0
2024-12-26 10:00:00,579.46,580.19,577.71,579.15,33939.0,573.813,574.5359,572.08,573.506,33939.0
2024-12-26 11:00:00,579.27,581.07,578.89,580.81,49577.0,573.6248,575.4073,573.2485,575.1498,49577.0
2024-12-26 12:00:00,580.85,581.74,580.01,580.5,41857.0,575.1894,576.0707,574.3576,574.8428,41857.0
2024-12-26 13:00:00,580.76,582.17,580.35,580.85,28989.0,575.1003,576.4966,574.6943,575.1894,28989.0
2024-12-26 14:00:00,580.58,581.28,579.65,581.12,35017.0,574.9221,575.6152,574.0011,575.4568,35017.0
2024-12-26 15:00:00,581.11,582.59,580.1,581.22,107754.0,575.4469,576.9125,574.4467,575.5558,107754.0
2024-12-27 09:30:00,577.0,581.96,574.69,580.3,57040.0,571.3769,576.2886,569.0895,574.6448,57040.0
2024-12-27 10:00:00,580.25,580.47,572.84,574.77,148544.0,574.5953,574.8131,567.2575,569.1687,148544.0
2024-12-27 11:00:00,574.54,575.76,572.06,572.27,78308.0,568.9409,570.149,566.4851,566.693,78308.0
2024-12-27 12:00:00,572.08,573.45,571.35,572.71,53955.0,566.5049,567.8615,565.782,567.1287,53955.0
2024-12-27 13:00:00,572.96,575.17,572.74,574.91,31978.0,567.3763,569.5648,567.1585,569.3073,31978.0
2024-12-27 14:00:00,574.8,577.47,574.34,577.11,49122.0,569.1984,571.8424,568.7429,571.4859,49122.0
2024-12-27 15:00:00,577.18,577.18,574.34,576.2,189782.0,571.5552,571.5552,568.7429,570.5847,189782.0
2024-12-30 09:30:00,567.27,572.39,566.14,567.71,124289.0,561.7418,566.8119,560.6228,562.1775,124289.0
2024-12-30 10:00:00,567.28,569.89,565.1,569.89,113046.0,561.7517,564.3362,559.5929,564.3362,113046.0
2024-12-30 11:00:00,569.64,574.25,568.97,572.95,71307.0,564.0887,568.6537,563.4252,567.3664,71307.0
2024-12-30 12:00:00,572.86,574.82,572.49,574.79,29015.0,567.2773,569.2182,566.9109,569.1885,29015.0
2024-12-30 13:00:00,574.38,576.02,573.21,575.67,31014.0,568.7825,570.4065,567.6239,570.0599,31014.0
2024-12-30 14:00:00,575.8,575.91,573.71,574.14,36947.0,570.1886,570.2976,568.119,568.5448,36947.0
2024-12-30 15:00:00,574.19,575.55,573.2,573.31,127737.0,568.5943,569.9411,567.614,567.7229,127737.0
2024-12-31 09:30:00,575.07,576.26,572.18,575.92,45236.0,569.4657,570.6442,566.6039,570.3075,45236.0
2024-12-31 10:00:00,575.92,576.92,571.99,572.85,64316.0,570.3075,571.2977,566.4158,567.2674,64316.0
2024-12-31 11:00:00,572.91,573.39,571.02,572.21,44158.0,567.3268,567.8021,565.4552,566.6336,44158.0
2024-12-31 12:00:00,572.05,573.39,570.39,573.38,32327.0,566.4752,567.8021,564.8314,567.7922,32327.0
2024-12-31 13:00:00,573.16,573.76,571.22,572.11,25695.0,567.5744,568.1685,565.6533,566.5346,25695.0
2024-12-31 14:00:00,571.88,573.55,570.55,572.08,33904.0,566.3068,567.9606,564.9898,566.5049,33904.0
2024-12-31 15:00:00,571.78,573.92,571.29,572.84,113611.0,566.2078,568.327,565.7226,567.2575,113611.0
2025-01-02 09:30:00,579.31,583.02,575.48,582.5,139338.0,573.6644,577.3383,569.8718,576.8233,139338.0
2025-01-02 10:00:00,582.75,584.31,577.11,578.55,139439.0,577.0709,578.6157,571.4859,572.9118,139439.0
2025-01-02 11:00:00,578.46,580.01,575.29,577.92,122045.0,572.8227,574.3576,569.6836,572.288,122045.0
2025-01-02 12:00:00,577.96,579.64,570.1,572.81,99720.0,572.3276,573.9912,564.5442,567.2278,99720.0
2025-01-02 13:00:00,572.82,573.53,569.74,571.51,104520.0,567.2377,567.9408,564.1877,565.9404,104520.0
2025-01-02 14:00:00,571.62,574.8,570.85,572.57,116418.0,566.0494,569.1984,565.2869,566.9901,116418.0
2025-01-02 15:00:00,573.03,577.52,572.68,575.02,175738.0,567.4456,571.8919,567.099,569.4162,175738.0
2025-01-03 09:30:00,580.41,582.14,572.75,573.49,99298.0,574.7537,576.4668,567.1684,567.9011,99298.0
2025-01-03 10:00:00,573.52,577.22,571.73,577.17,104707.0,567.9309,571.5948,566.1583,571.5453,104707.0
2025-01-03 11:00:00,577.12,578.18,572.26,573.85,85022.0,571.4958,572.5454,566.6831,568.2576,85022.0
2025-01-03 12:00:00,574.18,576.33,574.01,575.8,62980.0,568.5844,570.7135,568.4161,570.1886,62980.0
2025-01-03 13:00:00,575.89,577.53,575.41,577.16,59263.0,570.2778,571.9018,569.8024,571.5354,59263.0
2025-01-03 14:00:00,577.69,579.37,577.33,578.18,54757.0,572.0602,573.7238,571.7037,572.5454,54757.0
2025-01-03 15:00:00,578.01,580.36,577.3,580.15,129414.0,572.3771,574.7042,571.674,574.4962,129414.0
2025-01-06 09:30:00,584.98,586.08,579.81,585.14,157484.0,579.2792,580.3685,574.1596,579.4376,157484.0
2025-01-06 10:00:00,585.05,587.01,581.71,582.74,132147.0,579.3485,581.2894,576.041,577.061,132147.0
2025-01-06 11:00:00,582.94,593.65,581.88,590.89,268884.0,577.2591,587.8647,576.2094,585.1316,268884.0
2025-01-06 12:00:00,590.89,591.89,588.56,589.78,109420.0,585.1316,586.1218,582.8243,584.0324,109420.0
2025-01-06 13:00:00,589.77,589.78,586.05,586.05,52788.0,584.0225,584.0324,580.3387,580.3387,52788.0
2025-01-06 14:00:00,586.13,587.39,584.6,585.87,102535.0,580.418,581.6657,578.9029,580.1605,102535.0
2025-01-06 15:00:00,585.5,586.76,582.88,583.38,241457.0,579.7941,581.0418,577.1996,577.6948,241457.0
2025-01-07 09:30:00,587.11,588.28,575.7,576.9,175438.0,581.3884,582.547,570.0896,571.2779,175438.0
2025-01-07 10:00:00,576.0,576.99,568.4,576.99,245437.0,570.3867,571.367,562.8608,571.367,245437.0
2025-01-07 11:00:00,576.76,580.0,576.65,577.79,112663.0,571.1393,574.3477,571.0304,572.1592,112663.0
2025-01-07 12:00:00,578.22,583.1,578.22,581.2,105926.0,572.5851,577.4175,572.5851,575.536,105926.0
2025-01-07 13:00:00,581.29,583.55,581.27,582.3,71240.0,575.6251,577.8631,575.6053,576.6253,71240.0
2025-01-07 14:00:00,582.29,583.52,581.12,581.5,72738.0,576.6154,577.8334,575.4568,575.8331,72738.0
2025-01-07 15:00:00,581.41,581.44,576.65,580.13,201596.0,575.744,575.7737,571.0304,574.4764,201596.0
2025-01-08 09:30:00,581.04,581.2,575.84,575.95,93437.0,575.3776,575.536,570.2282,570.3372,93437.0
2025-01-08 10:00:00,575.91,579.09,573.24,576.71,103794.0,570.2976,573.4466,567.6536,571.0898,103794.0
2025-01-08 11:00:00,576.53,577.45,574.3,576.35,129649.0,570.9115,571.8226,568.7033,570.7333,129649.0
2025-01-08 12:00:00,576.35,576.58,572.67,573.7,55420.0,570.7333,570.961,567.0891,568.1091,55420.0
2025-01-08 13:00:00,573.59,578.67,573.59,575.68,79781.0,568.0002,573.0307,568.0002,570.0698,79781.0
2025-01-08 14:00:00,575.4,579.24,574.94,577.96,60900.0,569.7925,573.5951,569.337,572.3276,60900.0
2025-01-08 15:00:00,578.15,580.6,577.17,579.89,141939.0,572.5157,574.9419,571.5453,574.2388,141939.0
2025-01-10 09:30:00,576.25,576.25,566.5,567.09,201183.0,570.6342,570.6342,560.9793,561.5635,201183.0
2025-01-10 10:00:00,566.58,566.97,560.21,560.21,246244.0,561.0585,561.4447,554.7506,554.7506,246244.0
2025-01-10 11:00:00,560.56,561.39,558.4,559.45,168826.0,555.0972,555.9191,552.9582,553.998,168826.0
2025-01-10 12:00:00,559.42,564.52,558.01,564.4,146186.0,553.9683,559.0186,552.572,558.8997,146186.0
2025-01-10 13:00:00,564.15,565.29,562.63,563.82,106497.0,558.6522,559.7811,557.147,558.3254,106497.0
2025-01-10 14:00:00,563.84,563.84,560.45,561.54,83984.0,558.3452,558.3452,554.9882,556.0676,83984.0
2025-01-10 15:00:00,561.51,562.18,559.28,559.87,228477.0,556.0379,556.7014,553.8296,554.4139,228477.0
2025-01-13 09:30:00,557.88,566.2,556.76,564.65,304604.0,552.4433,560.6822,551.3342,559.1473,304604.0
2025-01-13 10:00:00,564.86,564.88,558.0,561.02,128380.0,559.3552,559.3751,552.5621,555.5527,128380.0
2025-01-13 11:00:00,561.02,561.04,557.23,557.76,59828.0,555.5527,555.5725,551.7996,552.3244,59828.0
2025-01-13 12:00:00,557.65,560.57,557.41,560.14,50055.0,552.2155,555.1071,551.9779,554.6812,50055.0
2025-01-13 13:00:00,559.89,561.57,559.28,560.58,54834.0,554.4337,556.0973,553.8296,555.117,54834.0
2025-01-13 14:00:00,560.58,561.65,559.5,561.51,65599.0,555.117,556.1765,554.0475,556.0379,65599.0
2025-01-13 15:00:00,561.6,564.38,560.58,563.07,155213.0,556.127,558.8799,555.117,557.5827,155213.0
2025-01-14 09:30:00,569.66,572.0,567.75,569.43,192555.0,564.1085,566.4257,562.2171,563.8807,192555.0
2025-01-14 10:00:00,569.29,572.59,568.63,571.21,137848.0,563.7421,567.0099,563.0885,565.6434,137848.0
2025-01-14 11:00:00,570.97,570.97,565.2,565.39,80164.0,565.4057,565.4057,559.6919,559.8801,80164.0
2025-01-14 12:00:00,565.3,569.3,565.2,568.73,82792.0,559.791,563.752,559.6919,563.1875,82792.0
2025-01-14 13:00:00,568.89,573.27,568.72,573.13,118724.0,563.346,567.6833,563.1776,567.5447,118724.0
2025-01-14 14:00:00,573.0,573.59,569.12,569.46,135235.0,567.4159,568.0002,563.5737,563.9104,135235.0
2025-01-14 15:00:00,569.69,572.28,567.97,571.33,307255.0,564.1382,566.7029,562.4349,565.7622,307255.0
2025-01-15 09:30:00,598.0,605.6,593.0,604.98,742543.0,592.1723,599.6982,587.221,599.0843,742543.0
2025-01-15 10:00:00,605.01,609.41,598.73,602.93,690594.0,599.114,603.4711,592.8952,597.0542,690594.0
2025-01-15 11:00:00,602.81,603.99,598.0,603.02,261019.0,596.9354,598.1039,592.1723,597.1434,261019.0
2025-01-15 12:00:00,602.83,604.23,600.34,601.68,226539.0,596.9552,598.3416,594.4895,595.8164,226539.0
2025-01-15 13:00:00,601.63,605.75,601.24,605.34,119537.0,595.7669,599.8468,595.3807,599.4408,119537.0
2025-01-15 14:00:00,605.34,606.66,603.3,606.41,179163.0,599.4408,600.7479,597.4206,600.5003,179163.0
2025-01-15 15:00:00,606.41,608.33,604.42,605.91,443642.0,600.5003,602.4016,598.5297,600.0052,443642.0
2025-01-16 09:30:00,609.99,613.77,606.0,612.75,333611.0,604.0454,607.7886,600.0943,606.7785,333611.0
2025-01-16 10:00:00,613.17,616.84,608.77,610.46,330674.0,607.1945,610.8287,602.8373,604.5109,330674.0
2025-01-16 11:00:00,610.46,615.0,608.71,613.38,177727.0,604.5109,609.0066,602.7779,607.4024,177727.0
2025-01-16 12:00:00,613.38,613.65,610.68,611.01,171652.0,607.4024,607.6698,604.7287,605.0555,171652.0
2025-01-16 13:00:00,611.24,612.76,609.07,610.76,162141.0,605.2833,606.7884,603.1344,604.8079,162141.0
2025-01-16 14:00:00,610.83,612.46,610.02,611.44,147969.0,604.8773,606.4914,604.0751,605.4813,147969.0
2025-01-16 15:00:00,611.28,614.16,610.69,612.95,320957.0,605.3229,608.1748,604.7386,606.9766,320957.0
2025-01-17 09:30:00,617.8,620.95,613.0,619.41,524534.0,611.7793,614.8986,607.0261,613.3736,524534.0
2025-01-17 10:00:00,619.48,622.74,618.0,620.8,243744.0,613.443,616.6712,611.9774,614.7501,243744.0
2025-01-17 11:00:00,620.72,625.0,619.43,623.9,211105.0,614.6709,618.9092,613.3934,617.8199,211105.0
2025-01-17 12:00:00,623.61,626.73,623.29,624.44,174280.0,617.5327,620.6223,617.2158,618.3546,174280.0
2025-01-17 13:00:00,624.48,625.2,622.77,623.99,134417.0,618.3942,619.1072,616.7009,617.909,134417.0
2025-01-17 14:00:00,624.06,625.03,622.74,623.92,133634.0,617.9783,618.9389,616.6712,617.8397,133634.0
2025-01-17 15:00:00,623.93,627.0,623.0,626.08,361125.0,617.8496,620.8897,616.9287,619.9786,361125.0
2025-01-21 09:30:00,616.81,622.8,609.0,621.39,925416.0,610.799,616.7306,603.0651,615.3343,925416.0
2025-01-21 10:00:00,621.68,622.2,616.31,621.37,343258.0,615.6215,616.1365,610.3039,615.3145,343258.0
2025-01-21 11:00:00,621.61,624.23,620.06,621.51,207556.0,615.5522,618.1467,614.0173,615.4532,207556.0
2025-01-21 12:00:00,621.5,623.78,619.44,623.48,157086.0,615.4433,617.7011,613.4033,617.404,157086.0
2025-01-21 13:00:00,623.56,628.49,622.99,627.54,259642.0,617.4832,622.3652,616.9188,621.4244,259642.0
2025-01-21 14:00:00,627.53,629.07,626.98,628.85,161345.0,621.4145,622.9395,620.8699,622.7216,161345.0
2025-01-21 15:00:00,628.79,635.43,628.35,634.62,528452.0,622.6622,629.2375,622.2265,628.4354,528452.0
2025-01-22 09:30:00,633.44,635.3,630.14,632.83,261570.0,627.2669,629.1088,623.9991,626.6629,261570.0
2025-01-22 10:00:00,632.5,634.26,630.07,631.48,214811.0,626.3361,628.0789,623.9298,625.326,214811.0
2025-01-22 11:00:00,631.84,633.81,629.7,631.92,157541.0,625.6825,627.6333,623.5634,625.7617,157541.0
2025-01-22 12:00:00,631.85,632.69,630.92,632.3,146984.0,625.6924,626.5242,624.7715,626.138,146984.0
2025-01-22 13:00:00,632.49,635.6,632.08,633.93,169200.0,626.3262,629.4059,625.9202,627.7521,169200.0
2025-01-22 14:00:00,633.87,634.41,632.1,634.0,109201.0,627.6927,628.2275,625.94,627.8215,109201.0
2025-01-22 15:00:00,634.2,634.48,631.4,632.7,268515.0,628.0195,628.2968,625.2468,626.5341,268515.0
2025-01-23 09:30:00,634.92,641.58,634.49,641.25,230221.0,628.7325,635.3276,628.3067,635.0008,230221.0
2025-01-23 10:00:00,641.13,641.3,636.11,638.86,204831.0,634.882,635.0503,629.9109,632.6341,204831.0
2025-01-23 11:00:00,638.86,640.0,637.24,639.16,121305.0,632.6341,633.763,631.0299,632.9312,121305.0
2025-01-23 12:00:00,639.27,644.0,638.85,643.91,137260.0,633.0401,637.724,632.6242,637.6349,137260.0
2025-01-23 13:00:00,644.0,645.54,642.33,643.35,141754.0,637.724,639.249,636.0703,637.0803,141754.0
2025-01-23 14:00:00,643.35,643.63,641.31,641.61,116768.0,637.0803,637.3576,635.0602,635.3573,116768.0
2025-01-23 15:00:00,641.37,641.5,638.18,638.98,263633.0,635.1196,635.2484,631.9607,632.7529,263633.0
2025-01-24 09:30:00,630.0,637.81,628.95,633.92,368536.0,623.8604,631.5943,622.8207,627.7422,368536.0
2025-01-24 10:00:00,634.0,635.43,632.64,634.49,206216.0,627.8215,629.2375,626.4747,628.3067,206216.0
2025-01-24 11:00:00,634.29,639.0,634.1,638.5,224001.0,628.1086,632.7727,627.9205,632.2776,224001.0
2025-01-24 12:00:00,638.55,639.5,637.0,638.54,197496.0,632.3271,633.2679,630.7922,632.3172,197496.0
2025-01-24 13:00:00,638.54,640.6,638.0,638.75,214080.0,632.3172,634.3571,631.7825,632.5252,214080.0
2025-01-24 14:00:00,638.55,638.86,635.7,637.61,242882.0,632.3271,632.6341,629.5049,631.3963,242882.0
2025-01-24 15:00:00,637.58,637.94,635.59,636.66,221615.0,631.3666,631.7231,629.396,630.4555,221615.0
2025-01-27 09:30:00,625.0,633.99,624.46,633.76,391328.0,618.9092,627.8116,618.3744,627.5838,391328.0
2025-01-27 10:00:00,633.86,635.71,629.8,633.25,263944.0,627.6828,629.5148,623.6624,627.0788,263944.0
2025-01-27 11:00:00,633.25,634.26,627.93,629.28,158353.0,627.0788,628.0789,621.8106,623.1475,158353.0
2025-01-27 12:00:00,629.29,632.06,628.25,628.35,135246.0,623.1574,625.9004,622.1275,622.2265,135246.0
2025-01-27 13:00:00,628.24,629.95,626.45,627.62,135989.0,622.1176,623.8109,620.345,621.5036,135989.0
2025-01-27 14:00:00,627.95,633.38,627.68,629.98,137005.0,621.8304,627.2075,621.563,623.8406,137005.0
2025-01-27 15:00:00,630.12,633.61,628.71,633.17,334870.0,623.9793,627.4353,622.583,626.9995,334870.0
2025-01-28 09:30:00,632.2,638.29,631.81,633.5,152222.0,626.039,632.0696,625.6528,627.3263,152222.0
2025-01-28 10:00:00,633.58,637.57,632.92,636.5,147188.0,627.4055,631.3567,626.752,630.2971,147188.0
2025-01-28 11:00:00,636.57,638.81,632.25,634.56,122637.0,630.3664,632.5846,626.0885,628.376,122637.0
2025-01-28 12:00:00,634.5,637.06,633.9,636.0,73522.0,628.3166,630.8516,627.7224,629.802,73522.0
2025-01-28 13:00:00,635.75,637.0,634.42,636.65,70273.0,629.5544,630.7922,628.2374,630.4456,70273.0
2025-01-28 14:00:00,636.73,638.0,635.22,637.76,91747.0,630.5249,631.7825,629.0296,631.5448,91747.0
2025-01-28 15:00:00,637.92,639.08,636.85,637.69,196730.0,631.7033,632.852,630.6437,631.4755,196730.0
2025-01-29 09:30:00,637.0,645.87,636.41,645.6,172257.0,630.7922,639.5758,630.208,639.3084,172257.0
2025-01-29 10:00:00,645.58,649.0,643.98,644.17,192197.0,639.2886,642.6753,637.7042,637.8923,192197.0
2025-01-29 11:00:00,644.12,644.2,641.68,642.84,67860.0,637.8428,637.9221,635.4266,636.5753,67860.0
2025-01-29 12:00:00,642.64,643.45,641.93,642.52,52258.0,636.3773,637.1794,635.6742,636.2584,52258.0
2025-01-29 13:00:00,642.61,642.61,638.39,640.47,102647.0,636.3475,636.3475,632.1687,634.2284,102647.0
2025-01-29 14:00:00,640.06,642.82,636.53,640.72,155663.0,633.8224,636.5555,630.3268,634.476,155663.0
2025-01-29 15:00:00,640.9,641.71,636.88,637.48,215712.0,634.6542,635.4563,630.6734,631.2675,215712.0
2025-01-30 09:30:00,644.49,647.31,642.97,644.46,163316.0,638.2092,641.0017,636.704,638.1795,163316.0
2025-01-30 10:00:00,644.76,647.4,643.46,644.0,147704.0,638.4766,641.0909,637.1893,637.724,147704.0
2025-01-30 11:00:00,643.89,648.14,643.54,647.78,82773.0,637.6151,641.8237,637.2685,641.4672,82773.0
2025-01-30 12:00:00,647.66,648.41,644.75,646.6,66799.0,641.3483,642.091,638.4667,640.2987,66799.0
2025-01-30 13:00:00,646.63,649.52,646.52,648.89,84803.0,640.3284,643.1902,640.2194,642.5663,84803.0
2025-01-30 14:00:00,648.84,649.28,647.81,648.45,102035.0,642.5168,642.9525,641.4969,642.1306,102035.0
2025-01-30 15:00:00,648.37,649.19,641.0,645.72,263203.0,642.0514,642.8634,634.7532,639.4272,263203.0
2025-01-31 09:30:00,650.0,650.0,645.47,646.29,125372.0,643.6655,643.6655,639.1797,639.9917,125372.0
2025-01-31 10:00:00,646.26,646.44,643.54,643.63,101183.0,639.962,640.1402,637.2685,637.3576,101183.0
2025-01-31 11:00:00,643.76,645.5,641.97,645.02,108326.0,637.4863,639.2094,635.7138,638.7341,108326.0
2025-01-31 12:00:00,644.68,646.91,643.95,646.0,56701.0,638.3974,640.6056,637.6745,639.7045,56701.0
2025-01-31 13:00:00,646.18,646.83,639.01,640.52,133179.0,639.8828,640.5264,632.7826,634.2779,133179.0
2025-01-31 14:00:00,640.0,642.29,637.44,641.29,93006.0,633.763,636.0307,631.2279,635.0404,93006.0
2025-01-31 15:00:00,641.16,641.24,637.99,640.19,206915.0,634.9117,634.9909,631.7726,633.9511,206915.0
2025-02-03 09:30:00,626.0,628.9,622.48,626.11,256355.0,619.8994,622.7712,616.4137,620.0083,256355.0
2025-02-03 10:00:00,625.31,636.48,625.0,636.15,227378.0,619.2161,630.2773,618.9092,629.9505,227378.0
2025-02-03 11:00:00,635.59,638.48,632.49,635.33,131687.0,629.396,632.2578,626.3262,629.1385,131687.0
2025-02-03 12:00:00,635.12,637.06,632.7,634.77,94010.0,628.9305,630.8516,626.5341,628.584,94010.0
2025-02-03 13:00:00,634.5,637.43,633.15,635.95,92475.0,628.3166,631.218,626.9797,629.7525,92475.0
2025-02-03 14:00:00,635.67,636.36,634.82,635.44,76605.0,629.4752,630.1585,628.6335,629.2474,76605.0
2025-02-03 15:00:00,635.25,635.54,631.46,632.34,190419.0,629.0593,629.3464,625.3062,626.1776,190419.0
2025-02-04 09:30:00,632.0,634.16,629.09,631.15,150896.0,625.8409,627.9799,622.9593,624.9992,150896.0
2025-02-04 10:00:00,631.68,637.23,631.68,634.47,139673.0,625.5241,631.02,625.5241,628.2869,139673.0
2025-02-04 11:00:00,634.83,637.67,634.75,636.03,73100.0,628.6434,631.4557,628.5641,629.8317,73100.0
2025-02-04 12:00:00,636.18,636.64,633.16,635.17,77935.0,629.9802,630.4357,626.9896,628.9801,77935.0
2025-02-04 13:00:00,634.97,635.35,633.4,633.93,70133.0,628.782,629.1583,627.2273,627.7521,70133.0
2025-02-04 14:00:00,633.88,636.53,633.88,634.66,95655.0,627.7026,630.3268,627.7026,628.475,95655.0
2025-02-04 15:00:00,634.49,634.95,632.54,634.19,185568.0,628.3067,628.7622,626.3757,628.0096,185568.0
2025-02-05 09:30:00,638.0,640.61,636.38,637.88,108824.0,631.7825,634.367,630.1783,631.6636,108824.0
2025-02-05 10:00:00,638.54,640.8,635.53,640.78,125063.0,632.3172,634.5552,629.3365,634.5354,125063.0
2025-02-05 11:00:00,640.71,644.37,639.49,642.9,155858.0,634.4661,638.0904,633.258,636.6347,155858.0
2025-02-05 12:00:00,642.81,643.26,640.92,642.59,79143.0,636.5456,636.9912,634.674,636.3277,79143.0
2025-02-05 13:00:00,642.44,643.95,642.12,643.74,109019.0,636.1792,637.6745,635.8623,637.4665,109019.0
2025-02-05 14:00:00,643.72,644.5,642.54,643.13,157062.0,637.4467,638.2191,636.2782,636.8625,157062.0
2025-02-05 15:00:00,643.4,646.41,643.13,645.35,221787.0,637.1299,640.1105,636.8625,639.0608,221787.0
2025-02-06 09:30:00,650.0,655.96,648.94,655.48,208522.0,643.6655,649.5674,642.6159,649.0921,208522.0
2025-02-06 10:00:00,655.49,656.16,651.01,655.89,242892.0,649.102,649.7655,644.6657,649.4981,242892.0
2025-02-06 11:00:00,655.76,657.69,653.89,657.26,180251.0,649.3694,651.2806,647.5176,650.8548,180251.0
2025-02-06 12:00:00,657.26,658.22,654.7,657.95,133758.0,650.8548,651.8054,648.3197,651.5381,133758.0
2025-02-06 13:00:00,657.82,658.85,655.33,656.07,113279.0,651.4093,652.4293,648.9436,649.6764,113279.0
2025-02-06 14:00:00,655.93,658.14,653.59,657.17,128195.0,649.5377,651.7262,647.2205,650.7657,128195.0
2025-02-06 15:00:00,657.18,658.29,655.44,658.21,253868.0,650.7756,651.8747,649.0525,651.7955,253868.0
2025-02-07 09:30:00,659.4,663.87,655.64,663.11,185012.0,652.9739,657.4004,649.2506,656.6478,185012.0
2025-02-07 10:00:00,662.3,662.53,655.39,657.74,239849.0,655.8457,656.0734,649.003,651.3301,239849.0
2025-02-07 11:00:00,657.3,661.57,655.41,657.49,180627.0,650.8944,655.1228,649.0228,651.0825,180627.0
2025-02-07 12:00:00,657.25,658.78,654.01,655.49,199256.0,650.8449,652.36,647.6365,649.102,199256.0
2025-02-07 13:00:00,655.21,656.29,653.16,653.24,149698.0,648.8248,649.8942,646.7947,646.874,149698.0
2025-02-07 14:00:00,653.24,657.36,653.24,656.17,115975.0,646.874,650.9538,646.874,649.7754,115975.0
2025-02-07 15:00:00,656.33,657.81,654.96,655.69,304568.0,649.9338,651.3994,648.5772,649.3001,304568.0
2025-02-10 09:30:00,659.02,662.49,646.68,653.25,289254.0,652.5976,656.0338,640.3779,646.8839,289254.0
2025-02-10 10:00:00,653.55,654.02,644.25,647.86,279490.0,647.1809,647.6464,637.9716,641.5464,279490.0
2025-02-10 11:00:00,648.27,650.63,646.1,649.51,183930.0,641.9524,644.2894,639.8035,643.1803,183930.0
2025-02-10 12:00:00,649.31,651.86,647.22,651.59,130933.0,642.9823,645.5074,640.9126,645.24,130933.0
2025-02-10 13:00:00,651.59,652.62,650.46,652.12,103961.0,645.24,646.26,644.121,645.7649,103961.0
2025-02-10 14:00:00,652.05,653.28,650.99,651.05,75381.0,645.6956,646.9136,644.6459,644.7053,75381.0
2025-02-10 15:00:00,651.0,651.93,649.9,650.37,218200.0,644.6558,645.5767,643.5665,644.0319,218200.0
2025-02-11 09:30:00,646.78,647.87,644.05,646.1,229699.0,640.4769,641.5563,637.7735,639.8035,229699.0
2025-02-11 10:00:00,646.26,648.88,643.59,647.01,252227.0,639.962,642.5564,637.318,640.7047,252227.0
2025-02-11 11:00:00,647.11,647.11,644.61,645.31,205753.0,640.8037,640.8037,638.3281,639.0212,205753.0
2025-02-11 12:00:00,645.2,646.61,644.2,645.22,125225.0,638.9123,640.3086,637.9221,638.9321,125225.0
2025-02-11 13:00:00,645.18,647.33,644.43,646.38,213606.0,638.8925,641.0216,638.1498,640.0808,213606.0
2025-02-11 14:00:00,646.41,649.04,646.2,648.69,188808.0,640.1105,642.7149,639.9026,642.3683,188808.0
2025-02-11 15:00:00,648.69,648.91,646.66,647.34,244062.0,642.3683,642.5862,640.3581,641.0315,244062.0
2025-02-12 09:30:00,643.76,645.66,639.1,645.57,142757.0,637.4863,639.3678,632.8718,639.2787,142757.0
2025-02-12 10:00:00,645.6,645.69,641.66,645.56,164111.0,639.3084,639.3975,635.4068,639.2688,164111.0
2025-02-12 11:00:00,645.47,645.55,641.82,645.27,240393.0,639.1797,639.2589,635.5652,638.9816,240393.0
2025-02-12 12:00:00,645.25,648.39,644.73,647.25,117800.0,638.9618,642.0712,638.4469,640.9423,117800.0
2025-02-12 13:00:00,647.22,649.4,646.65,648.99,153001.0,640.9126,643.0714,640.3482,642.6654,153001.0
2025-02-12 14:00:00,648.98,650.47,647.18,649.66,174804.0,642.6555,644.131,640.873,643.3288,174804.0
2025-02-12 15:00:00,649.7,649.7,647.19,648.68,230090.0,643.3685,643.3685,640.8829,642.3584,230090.0
2025-02-13 09:30:00,651.83,652.0,647.37,649.47,116709.0,645.4777,645.646,641.0612,643.1407,116709.0
2025-02-13 10:00:00,649.71,650.0,643.88,644.69,91743.0,643.3784,643.6655,637.6052,638.4073,91743.0
2025-02-13 11:00:00,644.87,645.59,642.99,643.72,93336.0,638.5855,639.2985,636.7238,637.4467,93336.0
2025-02-13 12:00:00,643.76,644.29,641.33,642.39,94094.0,637.4863,638.0112,635.08,636.1297,94094.0
2025-02-13 13:00:00,642.3,644.55,640.51,644.49,95709.0,636.0406,638.2686,634.268,638.2092,95709.0
2025-02-13 14:00:00,644.32,647.0,644.16,645.94,103730.0,638.0409,640.6948,637.8824,639.6451,103730.0
2025-02-13 15:00:00,645.96,649.91,645.96,648.7,244229.0,639.6649,643.5764,639.6649,642.3782,244229.0
2025-02-14 09:30:00,650.32,659.49,650.32,659.19,190747.0,643.9824,653.063,643.9824,652.766,190747.0
2025-02-14 10:00:00,659.35,663.26,658.82,660.34,328721.0,652.9244,656.7963,652.3996,653.9048,328721.0
2025-02-14 11:00:00,660.6,662.4,657.73,660.46,172003.0,654.1622,655.9447,651.3202,654.0236,172003.0
2025-02-14 12:00:00,660.62,661.27,658.62,661.01,84504.0,654.182,654.8257,652.2015,654.5682,84504.0
2025-02-14 13:00:00,661.01,662.2,659.62,662.0,73802.0,654.5682,655.7466,653.1918,655.5486,73802.0
2025-02-14 14:00:00,661.7,662.26,660.8,662.0,103301.0,655.2515,655.8061,654.3603,655.5486,103301.0
2025-02-14 15:00:00,661.98,662.83,660.19,660.4,249288.0,655.5288,656.3705,653.7562,653.9642,249288.0
2025-02-18 09:30:00,662.59,667.12,661.02,664.39,183780.0,656.1328,660.6187,654.5781,657.9153,183780.0
2025-02-18 10:00:00,664.0,666.83,662.23,666.64,133719.0,657.5291,660.3315,655.7763,660.1434,133719.0
2025-02-18 11:00:00,666.47,667.66,663.5,666.91,107947.0,659.975,661.1534,657.034,660.4107,107947.0
2025-02-18 12:00:00,666.86,668.76,666.34,668.18,88745.0,660.3612,662.2427,659.8463,661.6684,88745.0
2025-02-18 13:00:00,668.29,669.47,667.86,667.93,102850.0,661.7773,662.9458,661.3515,661.4208,102850.0
2025-02-18 14:00:00,668.03,669.0,664.5,668.95,105949.0,661.5198,662.4804,658.0242,662.4309,105949.0
2025-02-18 15:00:00,668.87,672.13,667.21,672.01,292717.0,662.3516,665.5799,660.7078,665.461,292717.0
2025-02-19 09:30:00,669.08,669.68,665.84,666.95,132049.0,662.5596,663.1537,659.3512,660.4503,132049.0
2025-02-19 10:00:00,667.2,667.42,664.19,664.31,142470.0,660.6979,660.9158,657.7172,657.8361,142470.0
2025-02-19 11:00:00,664.33,668.7,663.28,667.93,179120.0,657.8559,662.1833,656.8161,661.4208,179120.0
2025-02-19 12:00:00,667.93,668.3,665.29,666.24,92288.0,661.4208,661.7872,658.8065,659.7473,92288.0
2025-02-19 13:00:00,666.17,667.24,663.86,666.95,72082.0,659.6779,660.7375,657.3905,660.4503,72082.0
2025-02-19 14:00:00,666.8,670.94,666.61,670.66,74057.0,660.3018,664.4015,660.1137,664.1242,74057.0
2025-02-19 15:00:00,670.67,671.04,666.84,668.04,184549.0,664.1341,664.5005,660.3414,661.5297,184549.0
2025-02-20 09:30:00,668.03,670.28,658.38,658.54,153324.0,661.5198,663.7479,651.9639,652.1223,153324.0
2025-02-20 10:00:00,658.59,658.9,635.77,639.23,672551.0,652.1718,652.4788,629.5742,633.0005,672551.0
2025-02-20 11:00:00,639.68,640.35,633.34,636.9,314675.0,633.4461,634.1096,627.1679,630.6932,314675.0
2025-02-20 12:00:00,636.95,639.68,634.5,635.22,194647.0,630.7427,633.4461,628.3166,629.0296,194647.0
2025-02-20 13:00:00,635.22,637.09,631.65,633.5,193781.0,629.0296,630.8813,625.4944,627.3263,193781.0
2025-02-20 14:00:00,633.45,640.37,633.45,640.14,166462.0,627.2768,634.1294,627.2768,633.9016,166462.0
2025-02-20 15:00:00,640.13,644.1,639.61,642.26,312218.0,633.8917,637.823,633.3768,636.001,312218.0
2025-02-21 09:30:00,644.75,647.5,640.53,642.8,171401.0,638.4667,641.1899,634.2878,636.5357,171401.0
2025-02-21 10:00:00,642.0,644.0,640.1,640.82,126120.0,635.7435,637.724,633.862,634.575,126120.0
2025-02-21 11:00:00,640.87,642.62,639.44,642.23,132680.0,634.6245,636.3575,633.2084,635.9713,132680.0
2025-02-21 12:00:00,642.01,642.22,633.3,633.3,118666.0,635.7534,635.9614,627.1283,627.1283,118666.0
2025-02-21 13:00:00,633.3,633.59,626.76,627.33,189404.0,627.1283,627.4155,620.652,621.2165,189404.0
2025-02-21 14:00:00,627.32,627.83,623.43,626.07,163946.0,621.2066,621.7116,617.3545,619.9687,163946.0
2025-02-21 15:00:00,626.09,628.78,625.22,625.53,395961.0,619.9885,622.6523,619.127,619.434,395961.0
2025-02-24 09:30:00,633.51,637.3,622.63,622.74,250728.0,627.3362,631.0893,616.5623,616.6712,250728.0
2025-02-24 10:00:00,623.42,624.84,614.8,620.89,219334.0,617.3446,618.7507,608.8086,614.8392,219334.0
2025-02-24 11:00:00,620.93,628.26,620.17,625.21,212664.0,614.8788,622.1374,614.1262,619.1171,212664.0
2025-02-24 12:00:00,625.2,630.65,625.2,628.84,210316.0,619.1072,624.5041,619.1072,622.7117,210316.0
2025-02-24 13:00:00,628.83,634.29,628.44,633.41,225217.0,622.7018,628.1086,622.3156,627.2372,225217.0
2025-02-24 14:00:00,633.38,635.42,629.09,629.16,186367.0,627.2075,629.2276,622.9593,623.0286,186367.0
2025-02-24 15:00:00,629.16,631.11,625.99,626.14,298809.0,623.0286,624.9596,619.8895,620.0381,298809.0
2025-02-25 09:30:00,628.53,631.32,614.28,617.85,161500.0,622.4048,625.1676,608.2936,611.8288,161500.0
2025-02-25 10:00:00,617.52,618.76,609.68,615.77,300290.0,611.5021,612.73,603.7385,609.7691,300290.0
2025-02-25 11:00:00,615.38,615.44,606.0,611.44,260121.0,609.3829,609.4423,600.0943,605.4813,260121.0
2025-02-25 12:00:00,611.19,615.76,610.08,615.47,168751.0,605.2337,609.7592,604.1346,609.472,168751.0
2025-02-25 13:00:00,615.5,617.86,612.48,616.45,220144.0,609.5017,611.8387,606.5112,610.4425,220144.0
2025-02-25 14:00:00,616.38,617.5,613.38,616.65,182228.0,610.3732,611.4823,607.4024,610.6405,182228.0
2025-02-25 15:00:00,617.18,618.73,613.74,614.91,253747.0,611.1654,612.7003,607.7589,608.9175,253747.0
2025-02-26 09:30:00,616.67,622.73,615.2,621.43,238124.0,610.6603,616.6613,609.2047,615.374,238124.0
2025-02-26 10:00:00,621.39,622.77,618.37,621.14,196295.0,615.3343,616.7009,612.3438,615.0868,196295.0
2025-02-26 11:00:00,621.14,622.44,619.1,621.18,101611.0,615.0868,616.3741,613.0667,615.1264,101611.0
2025-02-26 12:00:00,620.66,623.14,617.94,618.58,84275.0,614.6115,617.0673,611.918,612.5517,84275.0
2025-02-26 13:00:00,618.45,619.22,615.81,616.94,79195.0,612.423,613.1855,609.8087,610.9277,79195.0
2025-02-26 14:00:00,616.56,619.12,615.9,616.21,92816.0,610.5514,613.0865,609.8978,610.2048,92816.0
2025-02-26 15:00:00,616.29,620.6,615.77,617.79,185748.0,610.284,614.552,609.7691,611.7694,185748.0
2025-02-27 09:30:00,617.54,621.8,616.0,617.12,211786.0,611.5219,615.7403,609.9969,611.106,211786.0
2025-02-27 10:00:00,616.95,624.49,614.25,621.04,301312.0,610.9376,618.4041,608.2639,614.9878,301312.0
2025-02-27 11:00:00,621.19,625.23,619.27,619.56,132612.0,615.1363,619.1369,613.235,613.5222,132612.0
2025-02-27 12:00:00,619.79,621.45,617.45,619.23,86129.0,613.7499,615.3938,611.4327,613.1954,86129.0
2025-02-27 13:00:00,619.54,620.64,618.98,619.53,94490.0,613.5024,614.5917,612.9478,613.4925,94490.0
2025-02-27 14:00:00,619.19,619.54,609.76,612.05,130681.0,613.1558,613.5024,603.8177,606.0854,130681.0
2025-02-27 15:00:00,612.13,612.13,607.31,608.2,315706.0,606.1646,606.1646,601.3916,602.2729,315706.0
2025-02-28 09:30:00,607.79,610.19,604.01,605.82,197266.0,604.7684,607.1565,601.0072,602.8082,197266.0
2025-02-28 10:00:00,605.86,615.28,605.36,615.27,267441.0,602.848,612.2212,602.3505,612.2112,267441.0
2025-02-28 11:00:00,615.39,616.64,612.64,614.9,107635.0,612.3306,613.5744,609.5943,611.8431,107635.0
2025-02-28 12:00:00,615.08,616.05,609.28,609.53,84206.0,612.0222,612.9874,606.251,606.4998,84206.0
2025-02-28 13:00:00,609.52,613.37,606.89,610.0,118857.0,606.4898,610.3207,603.8729,606.9674,118857.0
2025-02-28 14:00:00,610.61,616.33,610.61,615.89,99943.0,607.5744,613.266,607.5744,612.8282,99943.0
2025-02-28 15:00:00,615.68,623.65,615.5,622.39,400378.0,612.6192,620.5496,612.4401,619.2958,400378.0
2025-03-03 09:30:00,622.4,628.79,620.13,623.8,237138.0,619.3058,625.664,617.0471,620.6988,237138.0
2025-03-03 10:00:00,623.8,628.63,620.92,625.74,121627.0,620.6988,625.5048,617.8331,622.6292,121627.0
2025-03-03 11:00:00,625.93,627.57,620.36,622.93,92272.0,622.8182,624.4501,617.2759,619.8332,92272.0
2025-03-03 12:00:00,622.85,625.12,620.27,620.81,103084.0,619.7536,622.0123,617.1864,617.7237,103084.0
2025-03-03 13:00:00,620.75,620.75,611.81,614.92,109848.0,617.664,617.664,608.7684,611.863,109848.0
2025-03-03 14:00:00,614.43,616.23,608.29,608.98,123513.0,611.3754,613.1665,605.2659,605.9525,123513.0
2025-03-03 15:00:00,608.98,608.98,598.32,605.45,456100.0,605.9525,605.9525,595.3455,602.4401,456100.0
2025-03-04 09:30:00,595.98,600.0,574.63,576.06,404127.0,593.0171,597.0172,571.7733,573.1962,404127.0
2025-03-04 10:00:00,576.0,577.42,567.57,570.5,447319.0,573.1365,574.5494,564.7484,567.6638,447319.0
2025-03-04 11:00:00,570.29,574.08,567.67,573.0,289178.0,567.4549,571.226,564.8479,570.1514,289178.0
2025-03-04 12:00:00,573.35,580.42,572.37,578.54,212012.0,570.4996,577.5345,569.5245,575.6638,212012.0
2025-03-04 13:00:00,578.15,586.71,578.15,586.07,159729.0,575.2758,583.7932,575.2758,583.1564,159729.0
2025-03-04 14:00:00,586.09,590.5,585.26,589.82,125140.0,583.1763,587.5644,582.3504,586.8878,125140.0
2025-03-04 15:00:00,589.65,594.38,578.0,580.97,326003.0,586.7186,591.4251,575.1265,578.0818,326003.0
2025-03-05 09:30:00,582.09,587.0,576.78,579.71,182355.0,579.1962,584.0818,573.9126,576.828,182355.0
2025-03-05 10:00:00,580.07,587.19,578.97,584.8,180436.0,577.1862,584.2708,576.0917,581.8927,180436.0
2025-03-05 11:00:00,584.6,585.76,578.89,584.03,106605.0,581.6937,582.8479,576.0121,581.1265,106605.0
2025-03-05 12:00:00,583.9,588.16,583.54,587.39,152263.0,580.9972,585.236,580.639,584.4698,152263.0
2025-03-05 13:00:00,587.85,588.92,583.8,588.91,135730.0,584.9276,585.9922,580.8977,585.9823,135730.0
2025-03-05 14:00:00,588.97,595.64,588.47,594.12,184687.0,586.042,592.6788,585.5445,591.1664,184687.0
2025-03-05 15:00:00,594.47,597.12,590.42,593.06,264974.0,591.5146,594.1515,587.4848,590.1117,264974.0
2025-03-06 09:30:00,580.59,581.59,571.98,578.0,219215.0,577.7036,578.6987,569.1365,575.1265,219215.0
2025-03-06 10:00:00,578.16,586.71,577.68,584.03,351969.0,575.2857,583.7932,574.8081,581.1265,351969.0
2025-03-06 11:00:00,584.21,585.55,576.95,577.15,173955.0,581.3057,582.639,574.0817,574.2807,173955.0
2025-03-06 12:00:00,576.83,577.87,571.0,573.6,202773.0,573.9623,574.9972,568.1613,570.7484,202773.0
2025-03-06 13:00:00,573.31,575.3,570.07,571.59,286248.0,570.4598,572.4399,567.2359,568.7484,286248.0
2025-03-06 14:00:00,571.74,573.27,565.82,566.76,451774.0,568.8976,570.42,563.0071,563.9424,451774.0
2025-03-06 15:00:00,566.5,569.83,564.62,567.59,625446.0,563.6837,566.9971,561.813,564.7683,625446.0
2025-03-07 09:30:00,568.17,568.17,557.34,561.64,229695.0,565.3454,565.3454,554.5692,558.8479,229695.0
2025-03-07 10:00:00,561.98,564.74,552.84,556.01,256614.0,559.1862,561.9324,550.0916,553.2458,256614.0
2025-03-07 11:00:00,556.0,556.99,546.85,547.68,239408.0,553.2359,554.221,544.1314,544.9573,239408.0
2025-03-07 12:00:00,547.79,554.41,544.91,549.98,381069.0,545.0667,551.6538,542.201,547.2458,381069.0
2025-03-07 13:00:00,550.07,558.39,549.57,558.27,292502.0,547.3354,555.614,546.8379,555.4946,292502.0
2025-03-07 14:00:00,558.5,562.37,557.63,561.43,218757.0,555.7235,559.5742,554.8578,558.6389,218757.0
2025-03-07 15:00:00,561.14,562.87,557.35,559.61,624482.0,558.3503,560.0717,554.5792,556.8279,624482.0
2025-03-10 09:30:00,542.3,546.47,537.75,540.7,394071.0,539.604,543.7533,535.0766,538.012,394071.0
2025-03-10 10:00:00,540.0,542.42,534.51,537.24,506599.0,537.3154,539.7234,531.8527,534.5692,506599.0
2025-03-10 11:00:00,537.33,541.75,535.05,536.28,398027.0,534.6587,539.0567,532.39,533.6139,398027.0
2025-03-10 12:00:00,536.14,537.26,531.69,531.84,252333.0,533.4746,534.5891,529.0467,529.196,252333.0
2025-03-10 13:00:00,531.52,531.92,525.0,525.51,341934.0,528.8776,529.2756,522.39,522.8975,341934.0
2025-03-10 14:00:00,525.51,528.63,524.61,525.75,374728.0,522.8975,526.002,522.0019,523.1363,374728.0
2025-03-10 15:00:00,525.76,534.41,523.13,531.06,694866.0,523.1462,531.7532,520.5293,528.4199,694866.0
2025-03-11 09:30:00,532.47,539.99,531.8,535.8,291330.0,529.8229,537.3055,529.1562,533.1363,291330.0
2025-03-11 10:00:00,535.63,539.74,525.51,526.08,386414.0,532.9672,537.0567,522.8975,523.4646,386414.0
2025-03-11 11:00:00,526.08,533.46,524.2,530.75,332191.0,523.4646,530.8079,521.594,528.1114,332191.0
2025-03-11 12:00:00,531.18,533.24,528.4,530.08,515261.0,528.5393,530.589,525.7731,527.4448,515261.0
2025-03-11 13:00:00,530.17,531.97,527.23,529.23,172440.0,527.5343,529.3254,524.6089,526.599,172440.0
2025-03-11 14:00:00,529.65,539.56,529.65,536.83,399072.0,527.0169,536.8776,527.0169,534.1612,399072.0
2025-03-11 15:00:00,536.63,538.01,530.56,531.38,498008.0,533.9622,535.3353,527.9224,528.7383,498008.0
2025-03-12 09:30:00,544.0,545.0,535.0,538.29,351528.0,541.2956,542.2906,532.3403,535.6139,351528.0
2025-03-12 10:00:00,538.69,539.16,530.63,531.88,275624.0,536.0119,536.4796,527.992,529.2358,275624.0
2025-03-12 11:00:00,531.96,537.33,528.59,537.11,181231.0,529.3154,534.6587,525.9622,534.4398,181231.0
2025-03-12 12:00:00,537.32,541.94,536.1,539.09,145043.0,534.6488,539.2458,533.4348,536.41,145043.0
2025-03-12 13:00:00,538.97,543.15,538.48,538.7,151913.0,536.2906,540.4498,535.803,536.0219,151913.0
2025-03-12 14:00:00,538.66,542.26,538.14,541.03,195948.0,535.9821,539.5642,535.4647,538.3403,195948.0
2025-03-12 15:00:00,540.83,541.01,534.77,535.51,359621.0,538.1413,538.3204,532.1114,532.8478,359621.0
2025-03-13 09:30:00,535.67,538.14,528.55,530.5,218096.0,533.007,535.4647,525.9224,527.8627,218096.0
2025-03-13 10:00:00,529.86,538.14,529.0,529.9,228746.0,527.2258,535.4647,526.3701,527.2656,228746.0
2025-03-13 11:00:00,530.28,531.42,523.27,523.52,142645.0,527.6438,528.7781,520.6686,520.9174,142645.0
2025-03-13 12:00:00,523.41,526.36,521.17,523.58,179296.0,520.8079,523.7432,518.579,520.9771,179296.0
2025-03-13 13:00:00,523.94,524.44,520.06,521.3,118970.0,521.3353,521.8328,517.4746,518.7084,118970.0
2025-03-13 14:00:00,521.17,526.48,520.87,526.18,118247.0,518.579,523.8626,518.2805,523.5641,118247.0
2025-03-13 15:00:00,526.02,527.35,523.13,524.77,227055.0,523.4049,524.7283,520.5293,522.1612,227055.0
2025-03-14 09:30:00,533.99,535.5,526.7,534.13,403697.0,531.3353,532.8378,524.0816,531.4746,403697.0
2025-03-14 10:00:00,533.9,538.41,529.17,538.41,268015.0,531.2458,535.7333,526.5393,535.7333,268015.0
2025-03-14 11:00:00,538.13,543.57,536.92,542.21,268915.0,535.4547,540.8677,534.2507,539.5144,268915.0
2025-03-14 12:00:00,542.22,542.24,536.92,540.54,193851.0,539.5244,539.5443,534.2507,537.8528,193851.0
2025-03-14 13:00:00,540.49,541.59,538.37,538.94,109095.0,537.803,538.8975,535.6935,536.2607,109095.0
2025-03-14 14:00:00,538.82,542.26,538.81,541.0,115194.0,536.1413,539.5642,536.1314,538.3105,115194.0
2025-03-14 15:00:00,541.02,542.49,540.1,541.29,208626.0,538.3304,539.7931,537.4149,538.599,208626.0
2025-03-17 09:30:00,541.23,550.38,540.0,545.64,211897.0,538.5393,547.6438,537.3154,542.9274,211897.0
2025-03-17 10:00:00,545.57,547.5,543.49,546.46,163329.0,542.8577,544.7782,540.7881,543.7433,163329.0
2025-03-17 11:00:00,546.48,552.39,546.48,549.68,189992.0,543.7632,549.6438,543.7632,546.9473,189992.0
2025-03-17 12:00:00,549.51,551.68,548.14,550.27,117375.0,546.7782,548.9374,545.415,547.5344,117375.0
2025-03-17 13:00:00,550.22,554.43,549.35,552.3,158398.0,547.4846,551.6737,546.619,549.5543,158398.0
2025-03-17 14:00:00,552.44,557.16,551.36,555.61,211772.0,549.6936,554.3901,548.619,552.8478,211772.0
2025-03-17 15:00:00,555.59,556.33,551.06,551.26,342929.0,552.8279,553.5643,548.3205,548.5195,342929.0
2025-03-18 09:30:00,550.29,553.75,547.48,548.75,190271.0,547.5543,550.9971,544.7583,546.0219,190271.0
2025-03-18 10:00:00,548.46,552.2,546.65,549.32,170233.0,545.7334,549.4548,543.9324,546.5891,170233.0
2025-03-18 11:00:00,549.4,550.4,546.79,548.51,114410.0,546.6687,547.6637,544.0717,545.7831,114410.0
2025-03-18 12:00:00,548.44,551.25,547.88,548.98,100783.0,545.7135,548.5095,545.1563,546.2508,100783.0
2025-03-18 13:00:00,548.77,551.11,547.95,549.87,119598.0,546.0418,548.3702,545.2259,547.1364,119598.0
2025-03-18 14:00:00,549.72,551.48,547.0,550.91,136448.0,546.9871,548.7384,544.2806,548.1712,136448.0
2025-03-18 15:00:00,550.9,552.57,549.77,551.88,233461.0,548.1612,549.8229,547.0369,549.1364,233461.0
2025-03-19 09:30:00,549.0,552.91,544.6,551.15,214125.0,546.2707,550.1613,541.8926,548.41,214125.0
2025-03-19 10:00:00,551.09,553.33,549.85,551.37,156419.0,548.3503,550.5792,547.1165,548.6289,156419.0
2025-03-19 11:00:00,551.38,557.02,551.13,555.08,117925.0,548.6389,554.2508,548.3901,552.3205,117925.0
2025-03-19 12:00:00,555.3,556.5,554.19,554.39,65555.0,552.5394,553.7334,551.4349,551.6339,65555.0
2025-03-19 13:00:00,554.46,554.85,551.52,552.07,85762.0,551.7035,552.0916,548.7782,549.3254,85762.0
2025-03-19 14:00:00,551.75,561.11,551.0,560.38,246565.0,549.007,558.3205,548.2608,557.5941,246565.0
2025-03-19 15:00:00,560.38,563.0,556.47,557.48,339254.0,557.5941,560.2011,553.7036,554.7085,339254.0
2025-03-20 09:30:00,553.1,561.09,552.0,561.09,125323.0,550.3503,558.3006,549.2558,558.3006,125323.0
2025-03-20 10:00:00,560.97,566.26,560.97,565.11,184807.0,558.1812,563.4449,558.1812,562.3006,184807.0
2025-03-20 11:00:00,565.26,568.44,564.55,566.1,149927.0,562.4499,565.614,561.7434,563.2857,149927.0
2025-03-20 12:00:00,565.81,567.99,562.39,563.26,160448.0,562.9971,565.1663,559.5941,560.4598,160448.0
2025-03-20 13:00:00,563.47,566.28,560.65,562.62,87565.0,560.6688,563.4648,557.8628,559.823,87565.0
2025-03-20 14:00:00,562.73,564.25,560.26,562.3,69628.0,559.9324,561.4449,557.4747,559.5046,69628.0
2025-03-20 15:00:00,562.26,564.65,562.11,562.82,193756.0,559.4648,561.8429,559.3155,560.022,193756.0
2025-03-21 09:30:00,555.33,557.06,551.44,554.98,755402.0,552.5692,554.2906,548.6986,552.221,755402.0
2025-03-21 10:00:00,554.6,558.95,551.2,558.95,120169.0,551.8429,556.1712,548.4598,556.1712,120169.0
2025-03-21 11:00:00,559.12,560.82,555.98,557.67,68610.0,556.3404,558.0319,553.216,554.8976,68610.0
2025-03-21 12:00:00,557.75,564.89,557.53,564.86,96843.0,554.9772,562.0817,554.7583,562.0518,96843.0
2025-03-21 13:00:00,564.48,566.42,563.0,566.26,93019.0,561.6737,563.6041,560.2011,563.4449,93019.0
2025-03-21 14:00:00,566.22,567.0,564.0,564.67,98195.0,563.4051,564.1812,561.1961,561.8628,98195.0
2025-03-21 15:00:00,564.73,565.8,563.6,564.88,199467.0,561.9225,562.9872,560.7981,562.0717,199467.0
2025-03-24 09:30:00,575.0,579.0,573.05,578.29,165576.0,572.1414,576.1216,570.2011,575.4151,165576.0
2025-03-24 10:00:00,577.88,582.07,575.87,580.6,121790.0,575.0071,579.1763,573.0071,577.7136,121790.0
2025-03-24 11:00:00,580.67,581.92,579.79,580.43,65872.0,577.7832,579.027,576.9076,577.5444,65872.0
2025-03-24 12:00:00,580.51,581.23,578.36,578.36,65193.0,577.624,578.3405,575.4847,575.4847,65193.0
2025-03-24 13:00:00,578.0,578.27,576.47,576.66,50818.0,575.1265,575.3952,573.6041,573.7932,50818.0
2025-03-24 14:00:00,577.26,579.41,576.34,579.31,77940.0,574.3902,576.5295,573.4748,576.43,77940.0
2025-03-24 15:00:00,579.29,582.72,579.0,580.1,190116.0,576.4101,579.8231,576.1216,577.2161,190116.0
2025-03-25 09:30:00,584.69,586.71,579.8,580.5,92591.0,581.7833,583.7932,576.9176,577.6141,92591.0
2025-03-25 10:00:00,580.67,585.49,578.21,582.63,118985.0,577.7832,582.5793,575.3355,579.7335,118985.0
2025-03-25 11:00:00,582.5,585.56,582.44,582.63,85270.0,579.6042,582.6489,579.5444,579.7335,85270.0
2025-03-25 12:00:00,582.5,585.21,581.93,584.99,48329.0,579.6042,582.3007,579.037,582.0818,48329.0
2025-03-25 13:00:00,585.28,585.76,583.26,583.55,40705.0,582.3703,582.8479,580.3604,580.6489,40705.0
2025-03-25 14:00:00,583.02,584.59,582.79,583.36,44157.0,580.1216,581.6838,579.8927,580.4599,44157.0
2025-03-25 15:00:00,583.45,586.89,583.33,585.94,151328.0,580.5494,583.9723,580.43,583.027,151328.0
2025-03-26 09:30:00,588.39,592.64,586.91,587.86,110613.0,585.4649,589.6937,583.9922,584.9375,110613.0
2025-03-26 10:00:00,587.1,589.4,584.3,585.12,115026.0,584.1813,586.4698,581.3952,582.2111,115026.0
2025-03-26 11:00:00,585.02,585.19,576.61,577.87,116119.0,582.1116,582.2808,573.7434,574.9972,116119.0
2025-03-26 12:00:00,577.87,578.44,574.8,575.1,82094.0,574.9972,575.5643,571.9424,572.2409,82094.0
2025-03-26 13:00:00,575.18,575.75,571.88,572.67,73501.0,572.3205,572.8877,569.0369,569.823,73501.0
2025-03-26 14:00:00,572.25,575.9,571.7,571.71,113987.0,569.4051,573.037,568.8578,568.8678,113987.0
2025-03-26 15:00:00,571.84,573.99,571.0,573.82,186582.0,568.9971,571.1365,568.1613,570.9673,186582.0
2025-03-27 09:30:00,565.0,565.0,552.55,560.41,287715.0,562.1912,562.1912,549.803,557.624,287715.0
2025-03-27 10:00:00,560.32,566.0,559.42,564.58,174339.0,557.5344,563.1862,556.6389,561.7732,174339.0
2025-03-27 11:00:00,564.61,565.65,557.5,558.53,92464.0,561.8031,562.8379,554.7284,555.7533,92464.0
2025-03-27 12:00:00,558.37,562.29,558.0,558.15,85508.0,555.5941,559.4946,555.226,555.3752,85508.0
2025-03-27 13:00:00,558.11,560.39,557.65,558.78,74457.0,555.3354,557.6041,554.8777,556.0021,74457.0
2025-03-27 14:00:00,558.57,561.59,558.57,558.79,48342.0,555.7931,558.7981,555.7931,556.012,48342.0
2025-03-27 15:00:00,558.89,562.74,558.7,558.7,138976.0,556.1115,559.9424,555.9225,555.9225,138976.0
2025-03-28 09:30:00,555.95,560.5,551.35,551.9,74033.0,553.1861,557.7135,548.609,549.1563,74033.0
2025-03-28 10:00:00,551.49,552.39,543.79,544.4,195204.0,548.7483,549.6438,541.0866,541.6936,195204.0
2025-03-28 11:00:00,544.51,548.23,543.0,545.0,122621.0,541.803,545.5045,540.3005,542.2906,122621.0
2025-03-28 12:00:00,545.09,545.49,542.27,542.47,81657.0,542.3801,542.7781,539.5742,539.7732,81657.0
2025-03-28 13:00:00,542.55,542.55,537.71,540.13,179531.0,539.8528,539.8528,535.0368,537.4448,179531.0
2025-03-28 14:00:00,540.1,542.0,539.43,541.53,98461.0,537.4149,539.3055,536.7483,538.8378,98461.0
2025-03-28 15:00:00,541.58,543.73,539.92,543.22,281940.0,538.8876,541.0269,537.2358,540.5194,281940.0
2025-03-31 09:30:00,533.82,538.35,528.59,533.68,147342.0,531.1662,535.6736,525.9622,531.0269,147342.0
2025-03-31 10:00:00,533.71,537.69,532.56,537.3,108471.0,531.0567,535.0169,529.9124,534.6289,108471.0
2025-03-31 11:00:00,537.46,540.2,535.98,539.25,113897.0,534.7881,537.5144,533.3154,536.5692,113897.0
2025-03-31 12:00:00,539.38,541.7,537.17,540.41,59391.0,536.6985,539.007,534.4995,537.7234,59391.0
2025-03-31 13:00:00,539.84,542.66,538.18,539.86,75788.0,537.1562,539.9622,535.5045,537.1761,75788.0
2025-03-31 14:00:00,539.82,545.35,539.82,542.8,89153.0,537.1363,542.6388,537.1363,540.1015,89153.0
2025-03-31 15:00:00,542.58,547.39,542.57,546.28,265323.0,539.8826,544.6687,539.8727,543.5642,265323.0
2025-04-01 09:30:00,543.25,544.24,538.01,539.1,92544.0,540.5493,541.5344,535.3353,536.4199,92544.0
2025-04-01 10:00:00,538.5,544.41,533.23,543.77,126930.0,535.8229,541.7035,530.5791,541.0667,126930.0
2025-04-01 11:00:00,543.56,548.84,543.43,548.02,93612.0,540.8577,546.1115,540.7284,545.2956,93612.0
2025-04-01 12:00:00,548.01,551.96,546.05,547.96,104121.0,545.2856,549.216,543.3354,545.2359,104121.0
2025-04-01 13:00:00,547.95,548.4,545.13,545.21,39078.0,545.2259,545.6737,542.4199,542.4995,39078.0
2025-04-01 14:00:00,545.08,545.16,541.36,544.21,89335.0,542.3702,542.4498,538.6687,541.5045,89335.0
2025-04-01 15:00:00,543.99,549.66,543.99,548.45,144849.0,541.2856,546.9274,541.2856,545.7234,144849.0
2025-04-02 09:30:00,539.8,556.0,539.07,553.56,119507.0,537.1164,553.2359,536.3901,550.808,119507.0
2025-04-02 10:00:00,552.5,560.95,552.47,560.12,150905.0,549.7533,558.1613,549.7234,557.3354,150905.0
2025-04-02 11:00:00,560.13,562.57,558.2,560.31,117465.0,557.3454,559.7732,555.425,557.5245,117465.0
2025-04-02 12:00:00,560.13,565.15,559.81,563.92,87965.0,557.3454,562.3404,557.027,561.1165,87965.0
2025-04-02 13:00:00,564.25,567.32,559.28,561.31,105494.0,561.4449,564.4996,556.4996,558.5195,105494.0
2025-04-02 14:00:00,561.04,561.94,557.08,558.65,101783.0,558.2508,559.1464,554.3105,555.8727,101783.0
2025-04-02 15:00:00,558.82,565.17,558.73,563.1,333412.0,556.0419,562.3603,555.9523,560.3006,333412.0
2025-04-03 09:30:00,525.43,529.99,517.17,519.98,499193.0,522.8179,527.3552,514.5989,517.395,499193.0
2025-04-03 10:00:00,519.01,520.04,510.8,513.07,553965.0,516.4298,517.4547,508.2606,510.5193,553965.0
2025-04-03 11:00:00,513.07,521.17,510.41,520.23,463112.0,510.5193,518.579,507.8725,517.6437,463112.0
2025-04-03 12:00:00,520.07,526.8,519.71,521.7,211236.0,517.4845,524.1811,517.1263,519.1064,211236.0
2025-04-03 13:00:00,522.23,523.3,519.09,519.41,125085.0,519.6338,520.6985,516.5094,516.8278,125085.0
2025-04-03 14:00:00,519.42,520.11,515.44,518.12,188601.0,516.8377,517.5243,512.8775,515.5442,188601.0
2025-04-03 15:00:00,517.66,517.89,509.56,511.21,461839.0,515.0865,515.3154,507.0268,508.6686,461839.0
2025-04-04 09:30:00,487.0,492.0,477.38,479.04,496359.0,484.5789,489.5541,475.0067,476.6585,496359.0
2025-04-04 10:00:00,479.29,479.66,460.0,466.67,739714.0,476.9073,477.2754,457.7131,464.35,739714.0
2025-04-04 11:00:00,466.36,481.49,465.31,467.87,716955.0,464.0415,479.0963,462.9968,465.544,716955.0
2025-04-04 12:00:00,467.78,476.5,467.77,474.0,476815.0,465.4545,474.1311,465.4445,471.6435,476815.0
2025-04-04 13:00:00,474.03,480.56,469.73,480.19,342406.0,471.6734,478.1709,467.3948,477.8028,342406.0
2025-04-04 14:00:00,480.26,482.5,467.77,469.12,420951.0,477.8724,480.1013,465.4445,466.7878,420951.0
2025-04-04 15:00:00,469.5,478.66,467.35,470.74,829704.0,467.1659,476.2804,465.0266,468.3998,829704.0
2025-04-07 09:30:00,446.9,455.43,439.38,453.68,588840.0,444.6783,453.1659,437.1957,451.4246,588840.0
2025-04-07 10:00:00,453.41,489.98,451.02,467.65,759802.0,451.1559,487.5441,448.7778,465.3251,759802.0
2025-04-07 11:00:00,466.91,472.62,451.2,462.06,384798.0,464.5888,470.2704,448.9569,459.7629,384798.0
2025-04-07 12:00:00,461.1,463.25,455.0,456.76,220782.0,458.8077,460.947,452.738,454.4893,220782.0
2025-04-07 13:00:00,456.61,470.54,456.43,468.63,509207.0,454.34,468.2008,454.1609,466.3002,509207.0
2025-04-07 14:00:00,468.2,470.82,460.47,461.34,340265.0,465.8724,468.4794,458.1808,459.0465,340265.0
2025-04-07 15:00:00,461.33,466.83,458.64,464.84,728143.0,459.0365,464.5092,456.3599,462.5291,728143.0
2025-04-08 09:30:00,488.25,490.13,482.86,488.03,410051.0,485.8227,487.6934,480.4595,485.6038,410051.0
2025-04-08 10:00:00,488.47,491.93,478.44,479.0,347820.0,486.0416,489.4844,476.0615,476.6187,347820.0
2025-04-08 11:00:00,478.81,480.95,472.75,478.62,230015.0,476.4296,478.559,470.3998,476.2406,230015.0
2025-04-08 12:00:00,478.16,479.68,468.55,468.88,199089.0,475.7829,477.2953,466.2206,466.549,199089.0
2025-04-08 13:00:00,468.88,473.36,464.48,470.58,254771.0,466.549,471.0067,462.1709,468.2406,254771.0
2025-04-08 14:00:00,470.57,474.0,464.33,464.35,170843.0,468.2306,471.6435,462.0216,462.0415,170843.0
2025-04-08 15:00:00,464.2,465.11,452.83,461.97,420239.0,461.8923,462.7977,450.5788,459.6734,420239.0
2025-04-09 09:30:00,451.36,462.0,449.76,460.88,357301.0,449.1161,459.7032,447.5241,458.5888,357301.0
2025-04-09 10:00:00,460.99,465.0,447.11,447.44,418065.0,458.6982,462.6883,444.8872,445.2156,418065.0
2025-04-09 11:00:00,447.77,460.39,447.61,456.1,270112.0,445.5439,458.1012,445.3847,453.8325,270112.0
2025-04-09 12:00:00,456.2,464.63,454.65,461.37,350762.0,453.932,462.3201,452.3897,459.0763,350762.0
2025-04-09 13:00:00,461.9,504.13,455.0,501.84,1082720.0,459.6037,501.6238,452.738,499.3451,1082720.0
2025-04-09 14:00:00,502.98,519.73,499.38,504.78,760248.0,500.4795,517.1462,496.8974,502.2705,760248.0
2025-04-09 15:00:00,504.79,522.0,502.92,516.67,779886.0,502.2805,519.4049,500.4198,514.1014,779886.0
2025-04-10 09:30:00,503.1,503.1,492.15,493.1,307741.0,500.5989,500.5989,489.7033,490.6486,307741.0
2025-04-10 10:00:00,492.49,501.6,488.02,493.17,301290.0,490.0416,499.1063,485.5939,490.7182,301290.0
2025-04-10 11:00:00,493.87,497.56,483.88,484.63,193014.0,491.4148,495.0864,481.4744,482.2207,193014.0
2025-04-10 12:00:00,484.6,486.87,474.0,484.12,284681.0,482.1909,484.4496,471.6435,481.7132,284681.0
2025-04-10 13:00:00,483.8,493.61,475.43,491.35,429214.0,481.3948,491.1561,473.0664,488.9073,429214.0
2025-04-10 14:00:00,491.22,494.76,485.27,489.52,404417.0,488.7779,492.3003,482.8575,487.0864,404417.0
2025-04-10 15:00:00,489.49,492.99,479.68,489.38,716239.0,487.0565,490.5391,477.2953,486.9471,716239.0
2025-04-11 09:30:00,487.0,495.04,480.71,491.0,290031.0,484.5789,492.579,478.3202,488.559,290031.0
2025-04-11 10:00:00,490.19,491.5,478.69,485.24,285669.0,487.7531,489.0565,476.3102,482.8277,285669.0
2025-04-11 11:00:00,485.0,491.98,478.58,484.02,229138.0,482.5889,489.5342,476.2008,481.6137,229138.0
2025-04-11 12:00:00,483.41,491.26,482.25,489.54,242899.0,481.0068,488.8177,479.8525,487.1063,242899.0
2025-04-11 13:00:00,490.06,498.52,487.74,495.05,218137.0,487.6237,496.0417,485.3152,492.5889,218137.0
2025-04-11 14:00:00,495.71,495.89,491.25,491.7,146724.0,493.2456,493.4247,488.8078,489.2556,146724.0
2025-04-11 15:00:00,491.53,498.48,491.37,494.0,505054.0,489.0864,496.0018,488.9272,491.5441,505054.0
2025-04-14 09:30:00,510.32,512.0,497.5,499.9,477174.0,507.783,509.4546,495.0267,497.4148,477174.0
2025-04-14 10:00:00,500.0,508.8,498.33,504.54,436017.0,497.5143,506.2705,495.8526,502.0317,436017.0
2025-04-14 11:00:00,504.32,505.68,497.15,498.93,340665.0,501.8128,503.1661,494.6785,496.4496,340665.0
2025-04-14 12:00:00,498.45,504.51,498.25,502.45,201310.0,495.972,502.0019,495.773,499.9521,201310.0
2025-04-14 13:00:00,502.0,509.56,502.0,507.24,304582.0,499.5043,507.0268,499.5043,504.7183,304582.0
2025-04-14 14:00:00,507.36,508.12,505.0,507.8,151601.0,504.8377,505.5939,502.4894,505.2755,151601.0
2025-04-14 15:00:00,507.81,509.37,503.39,503.98,295780.0,505.2855,506.8377,500.8874,501.4745,295780.0
2025-04-15 09:30:00,507.41,516.3,507.0,514.82,215044.0,504.8875,513.7333,504.4795,512.2606,215044.0
2025-04-15 10:00:00,514.24,518.65,509.72,514.04,238635.0,511.6835,516.0716,507.186,511.4845,238635.0
2025-04-15 11:00:00,513.69,516.68,512.73,514.4,115521.0,511.1362,514.1114,510.181,511.8427,115521.0
2025-04-15 12:00:00,514.2,516.62,512.77,513.2,112858.0,511.6437,514.0517,510.2208,510.6487,112858.0
2025-04-15 13:00:00,512.55,514.79,511.1,512.5,80549.0,510.0019,512.2308,508.5591,509.9522,80549.0
2025-04-15 14:00:00,512.58,512.93,510.13,511.56,93270.0,510.0318,510.38,507.5939,509.0168,93270.0
2025-04-15 15:00:00,511.34,511.99,507.55,508.15,193223.0,508.7979,509.4447,505.0268,505.6238,193223.0
2025-04-16 09:30:00,501.72,507.72,500.0,502.68,158172.0,499.2257,505.1959,497.5143,500.181,158172.0
2025-04-16 10:00:00,502.52,505.38,502.01,505.0,148198.0,500.0218,502.8675,499.5143,502.4894,148198.0
2025-04-16 11:00:00,505.01,509.45,504.23,505.56,99708.0,502.4994,506.9173,501.7233,503.0467,99708.0
2025-04-16 12:00:00,505.99,506.14,503.79,504.09,62186.0,503.4745,503.6238,501.2855,501.584,62186.0
2025-04-16 13:00:00,503.92,505.99,496.03,496.72,141354.0,501.4148,503.4745,493.564,494.2506,141354.0
2025-04-16 14:00:00,496.66,501.68,496.65,497.27,150712.0,494.1909,499.1859,494.1809,494.7979,150712.0
2025-04-16 15:00:00,497.17,499.73,492.69,498.93,371506.0,494.6984,497.2456,490.2406,496.4496,371506.0
2025-04-17 09:30:00,503.24,505.6,499.12,505.42,212199.0,500.7382,503.0865,496.6387,502.9073,212199.0
2025-04-17 10:00:00,505.42,508.0,503.07,505.19,174473.0,502.9073,505.4745,500.569,502.6785,174473.0
2025-04-17 11:00:00,505.35,511.35,505.35,509.59,133092.0,502.8377,508.8079,502.8377,507.0566,133092.0
2025-04-17 12:00:00,510.0,514.32,508.31,513.81,139927.0,507.4646,511.7631,505.783,511.2556,139927.0
2025-04-17 13:00:00,513.83,514.38,510.06,512.03,125760.0,511.2755,511.8228,507.5243,509.4845,125760.0
2025-04-17 14:00:00,512.0,514.83,511.76,512.15,119661.0,509.4546,512.2706,509.2158,509.6039,119661.0
2025-04-17 15:00:00,511.96,512.81,509.46,509.51,245818.0,509.4148,510.2606,506.9273,506.977,245818.0
2025-04-21 09:30:00,505.4,509.27,503.0,505.94,84841.0,502.8874,506.7382,500.4994,503.4248,84841.0
2025-04-21 10:00:00,505.74,505.92,498.33,498.75,158010.0,503.2258,503.4049,495.8526,496.2705,158010.0
2025-04-21 11:00:00,499.37,501.34,497.2,497.83,130893.0,496.8874,498.8476,494.7282,495.3551,130893.0
2025-04-21 12:00:00,497.66,502.11,497.61,500.13,86683.0,495.1859,499.6138,495.1362,497.6436,86683.0
2025-04-21 13:00:00,500.24,500.96,496.66,496.67,155499.0,497.7531,498.4695,494.1909,494.2008,155499.0
2025-04-21 14:00:00,496.7,500.0,494.68,498.02,197961.0,494.2307,497.5143,492.2207,495.5441,197961.0
2025-04-21 15:00:00,497.93,502.56,497.86,500.99,362444.0,495.4546,500.0616,495.3849,498.4994,362444.0
2025-04-22 09:30:00,510.23,518.17,508.93,515.39,247140.0,507.6934,515.594,506.3999,512.8278,247140.0
2025-04-22 10:00:00,515.44,515.44,511.9,514.91,145895.0,512.8775,512.8775,509.3551,512.3502,145895.0
2025-04-22 11:00:00,514.7,516.98,513.22,516.95,128334.0,512.1412,514.4099,510.6686,514.38,128334.0
2025-04-22 12:00:00,516.59,519.0,515.86,517.68,134007.0,514.0218,516.4198,513.2954,515.1064,134007.0
2025-04-22 13:00:00,517.64,518.77,511.92,514.34,141066.0,515.0666,516.191,509.375,511.783,141066.0
2025-04-22 14:00:00,514.6,520.32,514.3,520.11,115693.0,512.0417,517.7333,511.7432,517.5243,115693.0
2025-04-22 15:00:00,520.07,521.0,517.59,519.8,185420.0,517.4845,518.4099,515.0168,517.2159,185420.0
2025-04-23 09:30:00,533.63,551.79,533.42,546.0,479791.0,530.9771,549.0468,530.7681,543.2856,479791.0
2025-04-23 10:00:00,546.42,548.0,540.97,542.36,218862.0,543.7035,545.2757,538.2806,539.6637,218862.0
2025-04-23 11:00:00,542.32,542.83,533.36,535.0,228117.0,539.6239,540.1314,530.7084,532.3403,228117.0
2025-04-23 12:00:00,535.0,535.54,530.59,535.28,80212.0,532.3403,532.8776,527.9522,532.6189,80212.0
2025-04-23 13:00:00,535.25,536.98,532.27,534.21,87519.0,532.5891,534.3104,529.6239,531.5542,87519.0
2025-04-23 14:00:00,534.13,534.8,528.81,530.54,87692.0,531.4746,532.1413,526.1811,527.9025,87692.0
2025-04-23 15:00:00,530.47,531.36,528.26,529.16,184421.0,527.8328,528.7184,525.6338,526.5293,184421.0
2025-04-24 09:30:00,527.1,534.27,523.42,533.93,174063.0,524.4796,531.6139,520.8179,531.2756,174063.0
2025-04-24 10:00:00,533.91,539.63,532.55,539.29,143046.0,531.2557,536.9473,529.9025,536.609,143046.0
2025-04-24 11:00:00,539.29,540.72,537.71,540.0,88169.0,536.609,538.0319,535.0368,537.3154,88169.0
2025-04-24 12:00:00,540.02,545.55,539.69,544.87,100257.0,537.3353,542.8378,537.007,542.1612,100257.0
2025-04-24 13:00:00,544.76,545.24,542.46,543.56,90208.0,542.0518,542.5294,539.7632,540.8577,90208.0
2025-04-24 14:00:00,543.57,545.3,542.58,544.62,91405.0,540.8677,542.5891,539.8826,541.9125,91405.0
2025-04-24 15:00:00,544.68,546.84,542.73,545.17,183458.0,541.9722,544.1214,540.0319,542.4597,183458.0
2025-04-25 09:30:00,544.6,548.39,542.15,544.11,109847.0,541.8926,545.6637,539.4547,541.405,109847.0
2025-04-25 10:00:00,545.11,548.23,541.22,542.69,139557.0,542.4,545.5045,538.5294,539.9921,139557.0
2025-04-25 11:00:00,542.81,546.05,541.99,545.78,91203.0,540.1115,543.3354,539.2955,543.0667,91203.0
2025-04-25 12:00:00,545.75,547.61,545.42,547.22,85304.0,543.0369,544.8876,542.7085,544.4995,85304.0
2025-04-25 13:00:00,547.25,549.09,541.7,542.12,85768.0,544.5294,546.3602,539.007,539.4249,85768.0
2025-04-25 14:00:00,542.51,546.59,542.0,545.74,87026.0,539.813,543.8727,539.3055,543.0269,87026.0
2025-04-25 15:00:00,545.52,546.72,543.9,544.79,115238.0,542.808,544.002,541.196,542.0816,115238.0
2025-04-28 09:30:00,544.86,554.5,544.86,549.91,105908.0,542.1513,551.7434,542.1513,547.1762,105908.0
2025-04-28 10:00:00,549.91,552.61,548.3,548.54,90465.0,547.1762,549.8627,545.5742,545.813,90465.0
2025-04-28 11:00:00,548.49,548.97,544.01,545.35,77092.0,545.7632,546.2408,541.3055,542.6388,77092.0
2025-04-28 12:00:00,545.43,545.43,542.93,543.96,62175.0,542.7184,542.7184,540.2309,541.2557,62175.0
2025-04-28 13:00:00,543.98,545.75,542.47,545.55,60085.0,541.2757,543.0369,539.7732,542.8378,60085.0
2025-04-28 14:00:00,545.49,546.91,544.69,546.7,53367.0,542.7781,544.1911,541.9821,543.9821,53367.0
2025-04-28 15:00:00,546.75,548.66,546.36,546.44,139204.0,544.0319,545.9324,543.6438,543.7234,139204.0
2025-04-29 09:30:00,543.79,549.67,543.62,546.1,102705.0,541.0866,546.9374,540.9174,543.3851,102705.0
2025-04-29 10:00:00,546.24,547.38,541.3,547.02,132911.0,543.5244,544.6587,538.609,544.3005,132911.0
2025-04-29 11:00:00,547.0,547.71,545.0,545.18,75814.0,544.2806,544.9871,542.2906,542.4697,75814.0
2025-04-29 12:00:00,545.27,548.71,545.2,546.1,71888.0,542.5592,545.9821,542.4896,543.3851,71888.0
2025-04-29 13:00:00,546.01,550.88,545.74,549.74,84928.0,543.2956,548.1413,543.0269,547.007,84928.0
2025-04-29 14:00:00,549.89,550.75,548.67,549.31,63632.0,547.1563,548.012,545.9423,546.5792,63632.0
2025-04-29 15:00:00,549.24,550.11,548.26,548.65,142169.0,546.5095,547.3752,545.5344,545.9224,142169.0
2025-04-30 09:30:00,535.76,538.0,531.45,532.51,194208.0,533.0965,535.3254,528.8079,529.8627,194208.0
2025-04-30 10:00:00,532.53,540.26,532.33,539.84,155948.0,529.8826,537.5741,529.6836,537.1562,155948.0
2025-04-30 11:00:00,539.79,544.04,539.79,543.83,116618.0,537.1065,541.3354,537.1065,541.1264,116618.0
2025-04-30 12:00:00,543.42,544.67,541.32,543.3,53175.0,540.7184,541.9622,538.6289,540.599,53175.0
2025-04-30 13:00:00,543.4,545.06,541.16,544.3,48256.0,540.6985,542.3503,538.4697,541.5941,48256.0
2025-04-30 14:00:00,544.19,546.4,540.77,540.79,107214.0,541.4846,543.6836,538.0816,538.1015,107214.0
2025-04-30 15:00:00,540.88,549.53,540.78,547.38,282933.0,538.1911,546.7981,538.0916,544.6587,282933.0
2025-05-01 09:30:00,548.1,551.0,545.5,547.5,134318.0,545.3752,548.2608,542.7881,544.7782,134318.0
2025-05-01 10:00:00,547.61,554.29,547.44,553.38,144626.0,544.8876,551.5344,544.7184,550.6289,144626.0
2025-05-01 11:00:00,553.41,557.48,553.12,554.97,195753.0,550.6588,554.7085,550.3702,552.211,195753.0
2025-05-01 12:00:00,554.9,557.02,553.93,554.15,129328.0,552.1414,554.2508,551.1762,551.3951,129328.0
2025-05-01 13:00:00,554.59,558.35,554.59,556.42,113223.0,551.8329,555.5742,551.8329,553.6538,113223.0
2025-05-01 14:00:00,556.4,558.23,555.85,556.33,135066.0,553.6339,555.4548,553.0866,553.5643,135066.0
2025-05-01 15:00:00,556.48,557.25,553.57,554.04,329039.0,553.7135,554.4797,550.818,551.2856,329039.0
2025-05-02 09:30:00,562.98,567.35,559.7,561.64,155535.0,560.1812,564.5295,556.9175,558.8479,155535.0
2025-05-02 10:00:00,561.28,566.07,560.64,563.9,222008.0,558.4896,563.2558,557.8528,561.0966,222008.0
2025-05-02 11:00:00,564.1,565.56,561.22,565.29,132039.0,561.2956,562.7484,558.4299,562.4797,132039.0
2025-05-02 12:00:00,565.39,569.65,565.37,568.64,159631.0,562.5792,566.818,562.5593,565.8131,159631.0
2025-05-02 13:00:00,568.62,568.9,566.71,567.53,127661.0,565.7932,566.0718,563.8926,564.7086,127661.0
2025-05-02 14:00:00,567.66,569.78,564.33,566.0,173800.0,564.8379,566.9474,561.5245,563.1862,173800.0
2025-05-02 15:00:00,566.0,569.27,565.15,566.01,325524.0,563.1862,566.4399,562.3404,563.1961,325524.0
2025-05-05 09:30:00,558.36,564.79,557.5,564.44,113913.0,555.5842,561.9822,554.7284,561.6339,113913.0
2025-05-05 10:00:00,564.36,566.56,563.25,566.21,97915.0,561.5543,563.7434,560.4499,563.3951,97915.0
2025-05-05 11:00:00,566.38,566.45,563.77,564.65,86461.0,563.5643,563.6339,560.9673,561.8429,86461.0
2025-05-05 12:00:00,564.7,566.08,564.45,565.61,73047.0,561.8926,563.2658,561.6439,562.7981,73047.0
2025-05-05 13:00:00,565.3,565.92,564.62,565.01,53604.0,562.4897,563.1066,561.813,562.2011,53604.0
2025-05-05 14:00:00,564.97,565.88,563.1,563.53,98475.0,562.1613,563.0668,560.3006,560.7285,98475.0
2025-05-05 15:00:00,563.46,563.58,559.22,559.91,179769.0,560.6588,560.7782,556.4399,557.1265,179769.0
2025-05-06 09:30:00,549.6,552.04,547.06,550.57,245748.0,546.8677,549.2956,544.3403,547.8329,245748.0
2025-05-06 10:00:00,550.8,555.44,549.89,554.4,281995.0,548.0617,552.6787,547.1563,551.6438,281995.0
2025-05-06 11:00:00,554.44,556.44,553.87,554.69,107665.0,551.6836,553.6737,551.1165,551.9324,107665.0
2025-05-06 12:00:00,554.66,557.44,552.43,552.57,109698.0,551.9026,554.6687,549.6836,549.8229,109698.0
2025-05-06 13:00:00,552.62,554.01,551.4,551.65,88105.0,549.8727,551.2558,548.6588,548.9075,88105.0
2025-05-06 14:00:00,551.76,553.8,551.45,553.74,162615.0,549.017,551.0468,548.7085,550.9871,162615.0
2025-05-06 15:00:00,553.8,554.09,549.0,549.41,331843.0,551.0468,551.3354,546.2707,546.6787,331843.0
2025-05-07 09:30:00,550.21,555.38,550.12,553.94,85511.0,547.4747,552.619,547.3851,551.1861,85511.0
2025-05-07 10:00:00,553.89,555.05,551.88,552.95,88074.0,551.1364,552.2906,549.1364,550.2011,88074.0
2025-05-07 11:00:00,552.8,553.87,552.0,553.55,71630.0,550.0518,551.1165,549.2558,550.7981,71630.0
2025-05-07 12:00:00,553.47,554.83,552.5,554.62,59707.0,550.7185,552.0717,549.7533,551.8628,59707.0
2025-05-07 13:00:00,554.34,554.93,551.78,552.21,67932.0,551.5841,552.1712,549.0369,549.4647,67932.0
2025-05-07 14:00:00,552.83,554.68,547.74,554.45,151986.0,550.0817,551.9225,545.017,551.6936,151986.0
2025-05-07 15:00:00,554.31,554.5,549.66,551.75,221540.0,551.5543,551.7434,546.9274,549.007,221540.0
2025-05-08 09:30:00,558.82,561.95,558.21,560.95,97940.0,556.0419,559.1563,555.4349,558.1613,97940.0
2025-05-08 10:00:00,560.87,564.13,558.9,560.32,105009.0,558.0817,561.3255,556.1215,557.5344,105009.0
2025-05-08 11:00:00,560.13,570.3,559.76,569.35,133051.0,557.3454,567.4648,556.9772,566.5195,133051.0
2025-05-08 12:00:00,569.29,572.16,569.1,571.84,87198.0,566.4598,569.3156,566.2708,568.9971,87198.0
2025-05-08 13:00:00,572.0,572.12,569.13,569.49,67673.0,569.1564,569.2758,566.3006,566.6588,67673.0
2025-05-08 14:00:00,569.29,570.86,569.03,569.74,50784.0,566.4598,568.022,566.2011,566.9076,50784.0
2025-05-08 15:00:00,569.62,571.04,565.46,565.76,157832.0,566.7882,568.2011,562.6489,562.9474,157832.0
2025-05-09 09:30:00,570.25,571.79,567.85,570.62,92608.0,567.4151,568.9474,565.027,567.7832,92608.0
2025-05-09 10:00:00,570.5,572.1,565.83,567.65,117949.0,567.6638,569.2559,563.017,564.828,117949.0
2025-05-09 11:00:00,567.59,568.86,566.5,568.62,68541.0,564.7683,566.032,563.6837,565.7932,68541.0
2025-05-09 12:00:00,568.52,568.52,565.78,566.06,46473.0,565.6937,565.6937,562.9673,563.2459,46473.0
2025-05-09 13:00:00,566.25,568.84,565.95,568.55,55321.0,563.4349,566.0121,563.1364,565.7235,55321.0
2025-05-09 14:00:00,568.5,568.56,566.9,567.58,56336.0,565.6738,565.7335,564.0817,564.7583,56336.0
2025-05-09 15:00:00,567.52,568.64,566.3,566.88,114443.0,564.6986,565.8131,563.4847,564.0618,114443.0
2025-05-12 09:30:00,596.25,603.37,594.86,597.19,368114.0,593.2858,600.3704,591.9027,594.2211,368114.0
2025-05-12 10:00:00,597.41,598.46,592.66,595.0,324534.0,594.44,595.4848,589.7136,592.042,324534.0
2025-05-12 11:00:00,595.07,595.59,588.08,588.37,159875.0,592.1117,592.6291,585.1564,585.445,159875.0
2025-05-12 12:00:00,588.37,592.65,588.36,592.32,86410.0,585.445,589.7037,585.435,589.3753,86410.0
2025-05-12 13:00:00,592.29,593.64,591.27,591.76,87325.0,589.3455,590.6888,588.3306,588.8181,87325.0
2025-05-12 14:00:00,591.87,594.22,591.68,592.8,130082.0,588.9276,591.2659,588.7385,589.8529,130082.0
2025-05-12 15:00:00,592.75,593.08,590.48,591.34,245288.0,589.8032,590.1316,587.5445,588.4002,245288.0
2025-05-13 09:30:00,593.3,599.56,593.06,598.39,161195.0,590.3505,596.5793,590.1117,595.4152,161195.0
2025-05-13 10:00:00,598.31,601.83,597.19,601.0,213372.0,595.3356,598.8381,594.2211,598.0122,213372.0
2025-05-13 11:00:00,600.85,604.59,600.33,603.08,126054.0,597.8629,601.5843,597.3455,600.0818,126054.0
2025-05-13 12:00:00,603.09,603.16,600.56,602.1,116141.0,600.0918,600.1614,597.5744,599.1067,116141.0
2025-05-13 13:00:00,602.47,606.16,602.17,604.85,135166.0,599.4749,603.1465,599.1764,601.843,135166.0
2025-05-13 14:00:00,604.85,607.61,604.29,607.41,115250.0,601.843,604.5893,601.2858,604.3903,115250.0
2025-05-13 15:00:00,607.15,607.71,604.0,604.04,242469.0,604.1316,604.6888,600.9973,601.0371,242469.0
2025-05-14 09:30:00,603.8,609.04,602.5,607.31,148574.0,600.7983,606.0122,599.5047,604.2908,148574.0
2025-05-14 10:00:00,607.37,610.35,606.58,607.73,138910.0,604.3505,607.3157,603.5644,604.7087,138910.0
2025-05-14 11:00:00,607.65,609.79,605.34,608.38,104800.0,604.6291,606.7585,602.3306,605.3555,104800.0
2025-05-14 12:00:00,608.3,609.11,606.78,607.39,61990.0,605.2759,606.0819,603.7634,604.3704,61990.0
2025-05-14 13:00:00,607.37,610.04,605.05,609.77,181306.0,604.3505,607.0072,602.042,606.7386,181306.0
2025-05-14 14:00:00,610.02,612.15,608.61,611.65,120592.0,606.9873,609.1067,605.5843,608.6092,120592.0
2025-05-14 15:00:00,611.65,615.0,611.22,612.0,333658.0,608.6092,611.9426,608.1814,608.9575,333658.0
2025-05-15 09:30:00,609.73,618.0,609.73,611.99,173487.0,606.6988,614.9277,606.6988,608.9475,173487.0
2025-05-15 10:00:00,611.7,615.27,611.33,614.12,189151.0,608.659,612.2112,608.2908,611.067,189151.0
2025-05-15 11:00:00,614.2,616.82,612.91,616.35,92907.0,611.1466,613.7535,609.863,613.2859,92907.0
2025-05-15 12:00:00,616.48,617.6,614.31,616.01,66925.0,613.4152,614.5297,611.256,612.9476,66925.0
2025-05-15 13:00:00,616.15,617.18,614.99,616.1,86831.0,613.0869,614.1117,611.9326,613.0371,86831.0
2025-05-15 14:00:00,616.07,618.81,615.8,618.62,103095.0,613.0073,615.7336,612.7386,615.5446,103095.0
2025-05-15 15:00:00,618.64,619.21,615.33,616.42,338351.0,615.5645,616.1317,612.2709,613.3555,338351.0
2025-05-16 09:30:00,616.95,617.68,614.1,617.64,178579.0,613.8829,614.6093,611.0471,614.5695,178579.0
2025-05-16 10:00:00,617.34,617.53,613.56,616.69,117928.0,614.2709,614.46,610.5097,613.6242,117928.0
2025-05-16 11:00:00,616.9,618.57,616.64,618.2,51474.0,613.8331,615.4948,613.5744,615.1267,51474.0
2025-05-16 12:00:00,618.1,620.57,618.1,619.49,66774.0,615.0272,617.4849,615.0272,616.4103,66774.0
2025-05-16 13:00:00,619.41,620.79,618.57,618.69,43422.0,616.3307,617.7038,615.4948,615.6142,43422.0
2025-05-16 14:00:00,618.57,620.37,618.22,619.12,59157.0,615.4948,617.2859,615.1466,616.0421,59157.0
2025-05-16 15:00:00,619.12,620.07,618.6,619.16,193129.0,616.0421,616.9874,615.5247,616.0819,193129.0
2025-05-19 09:30:00,609.19,617.5,609.19,616.75,136567.0,606.1615,614.4302,606.1615,613.6839,136567.0
2025-05-19 10:00:00,616.75,619.38,614.96,615.25,79515.0,613.6839,616.3008,611.9028,612.1913,79515.0
2025-05-19 11:00:00,615.14,616.25,598.34,609.35,564612.0,612.0819,613.1864,595.3654,606.3207,564612.0
2025-05-19 12:00:00,609.48,612.51,609.4,612.19,121678.0,606.45,609.465,606.3704,609.1465,121678.0
2025-05-19 13:00:00,612.02,614.2,611.98,612.92,58942.0,608.9774,611.1466,608.9376,609.8729,58942.0
2025-05-19 14:00:00,612.67,613.62,611.74,613.45,51967.0,609.6242,610.5694,608.6988,610.4003,51967.0
2025-05-19 15:00:00,613.33,613.69,611.02,612.18,136824.0,610.2809,610.6391,607.9824,609.1366,136824.0
2025-05-20 09:30:00,607.75,611.55,606.96,607.96,120381.0,604.7286,608.5097,603.9426,604.9376,120381.0
2025-05-20 10:00:00,608.21,609.38,606.54,607.24,85185.0,605.1863,606.3505,603.5246,604.2212,85185.0
2025-05-20 11:00:00,607.0,608.82,606.49,608.51,60483.0,603.9824,605.7933,603.4749,605.4848,60483.0
2025-05-20 12:00:00,608.54,608.9,607.58,608.56,67275.0,605.5147,605.8729,604.5595,605.5346,67275.0
2025-05-20 13:00:00,608.54,608.79,606.6,607.03,67176.0,605.5147,605.7635,603.5843,604.0122,67176.0
2025-05-20 14:00:00,606.97,607.31,603.4,604.6,100867.0,603.9525,604.2908,600.4002,601.5943,100867.0
2025-05-20 15:00:00,604.5,606.87,603.0,606.53,153977.0,601.4948,603.853,600.0022,603.5147,153977.0
2025-05-21 09:30:00,601.8,606.0,601.77,605.12,80406.0,598.8082,602.9873,598.7784,602.1117,80406.0
2025-05-21 10:00:00,605.27,607.17,601.71,604.55,83102.0,602.261,604.1515,598.7187,601.5445,83102.0
2025-05-21 11:00:00,604.33,606.63,604.21,606.57,100012.0,601.3256,603.6142,601.2062,603.5545,100012.0
2025-05-21 12:00:00,606.43,609.87,606.31,607.48,95142.0,603.4152,606.8381,603.2958,604.46,95142.0
2025-05-21 13:00:00,607.51,608.32,593.3,596.52,227011.0,604.4898,605.2958,590.3505,593.5545,227011.0
2025-05-21 14:00:00,596.7,598.38,594.39,594.39,92434.0,593.7336,595.4052,591.435,591.435,92434.0
2025-05-21 15:00:00,594.6,595.87,592.0,593.36,210891.0,591.644,592.9077,589.0569,590.4102,210891.0
2025-05-22 09:30:00,592.55,595.86,592.5,595.71,125059.0,589.6042,592.8977,589.5544,592.7485,125059.0
2025-05-22 10:00:00,595.68,598.16,594.83,596.46,94459.0,592.7186,595.1863,591.8729,593.4948,94459.0
2025-05-22 11:00:00,596.7,600.9,596.35,599.9,87742.0,593.7336,597.9127,593.3853,596.9176,87742.0
2025-05-22 12:00:00,599.91,601.74,598.12,598.49,61278.0,596.9276,598.7485,595.1465,595.5147,61278.0
2025-05-22 13:00:00,598.57,601.72,597.81,600.75,65770.0,595.5943,598.7286,594.838,597.7634,65770.0
2025-05-22 14:00:00,600.74,601.79,599.75,601.51,72326.0,597.7535,598.7983,596.7684,598.5196,72326.0
2025-05-22 15:00:00,601.71,602.2,597.45,598.47,212486.0,598.7187,599.2062,594.4798,595.4948,212486.0
2025-05-23 09:30:00,585.0,595.18,582.5,594.16,137576.0,582.0917,592.2211,579.6042,591.2062,137576.0
2025-05-23 10:00:00,594.49,597.44,594.0,594.89,91435.0,591.5345,594.4699,591.047,591.9326,91435.0
2025-05-23 11:00:00,594.89,598.42,594.18,596.0,81385.0,591.9326,595.445,591.2261,593.037,81385.0
2025-05-23 12:00:00,595.98,599.38,595.87,598.12,57510.0,593.0171,596.4002,592.9077,595.1465,57510.0
2025-05-23 13:00:00,597.93,601.57,597.64,600.83,53424.0,594.9574,598.5793,594.6689,597.843,53424.0
2025-05-23 14:00:00,600.56,601.96,598.7,599.89,60031.0,597.5744,598.9674,595.7236,596.9077,60031.0
2025-05-23 15:00:00,599.81,600.86,597.66,598.73,112932.0,596.8281,597.8729,594.6888,595.7535,112932.0
2025-05-27 09:30:00,605.89,609.86,604.95,608.81,113226.0,602.8779,606.8281,601.9425,605.7834,113226.0
2025-05-27 10:00:00,608.97,614.19,608.97,611.3,148200.0,605.9426,611.1366,605.9426,608.261,148200.0
2025-05-27 11:00:00,611.29,613.45,611.01,613.33,69418.0,608.251,610.4003,607.9724,610.2809,69418.0
2025-05-27 12:00:00,613.37,615.1,613.23,613.94,106894.0,610.3207,612.0421,610.1814,610.8878,106894.0
2025-05-27 13:00:00,614.0,617.37,613.95,617.37,104062.0,610.9476,614.3008,610.8978,614.3008,104062.0
2025-05-27 14:00:00,617.45,617.67,615.77,615.77,64360.0,614.3804,614.5993,612.7088,612.7088,64360.0
2025-05-27 15:00:00,615.57,616.52,614.7,615.81,153516.0,612.5097,613.455,611.6441,612.7486,153516.0
2025-05-28 09:30:00,617.28,618.63,613.42,615.0,137595.0,614.2112,615.5545,610.3704,611.9426,137595.0
2025-05-28 10:00:00,615.1,615.4,611.75,611.99,81259.0,612.0421,612.3406,608.7087,608.9475,81259.0
2025-05-28 11:00:00,611.91,613.44,609.79,610.3,88076.0,608.8679,610.3903,606.7585,607.2659,88076.0
2025-05-28 12:00:00,610.41,612.36,610.4,611.73,38168.0,607.3754,609.3157,607.3654,608.6888,38168.0
2025-05-28 13:00:00,611.82,612.69,611.67,612.25,36042.0,608.7784,609.6441,608.6291,609.2063,36042.0
2025-05-28 14:00:00,612.27,613.49,610.26,611.85,57555.0,609.2262,610.4401,607.2261,608.8082,57555.0
2025-05-28 15:00:00,611.75,612.84,607.31,608.45,168911.0,608.7087,609.7933,604.2908,605.4251,168911.0
2025-05-29 09:30:00,608.52,610.0,599.72,605.41,160297.0,605.4948,606.9674,596.7385,602.4003,160297.0
2025-05-29 10:00:00,605.56,606.49,601.02,603.7,80047.0,602.5495,603.4749,598.0321,600.6988,80047.0
2025-05-29 11:00:00,603.71,604.78,598.98,599.33,72032.0,600.7087,601.7734,596.0022,596.3505,72032.0
2025-05-29 12:00:00,599.17,603.55,598.3,603.43,47233.0,596.1913,600.5495,595.3256,600.4301,47233.0
2025-05-29 13:00:00,603.22,604.37,602.96,603.21,38111.0,600.2211,601.3654,599.9624,600.2112,38111.0
2025-05-29 14:00:00,603.46,605.49,602.73,603.77,47200.0,600.46,602.4799,599.7336,600.7684,47200.0
2025-05-29 15:00:00,603.63,605.79,603.3,605.0,93546.0,600.6291,602.7784,600.3007,601.9923,93546.0
2025-05-30 09:30:00,600.0,600.52,598.1,598.96,80907.0,600.0,600.52,598.1,598.96,80907.0
2025-05-30 10:00:00,599.31,603.6,599.05,601.02,69028.0,599.31,603.6,599.05,601.02,69028.0
2025-05-30 11:00:00,600.99,601.77,598.62,599.76,42671.0,600.99,601.77,598.62,599.76,42671.0
2025-05-30 12:00:00,599.72,601.0,593.83,595.24,57219.0,599.72,601.0,593.83,595.24,57219.0
2025-05-30 13:00:00,595.24,598.81,594.72,597.21,48851.0,595.24,598.81,594.72,597.21,48851.0
2025-05-30 14:00:00,597.3,600.74,597.29,599.91,59151.0,597.3,600.74,597.29,599.91,59151.0
2025-05-30 15:00:00,599.83,601.82,599.64,600.27,221985.0,599.83,601.82,599.64,600.27,221985.0
2025-06-02 09:30:00,598.6,598.72,592.17,595.03,63025.0,598.6,598.72,592.17,595.03,63025.0
2025-06-02 10:00:00,594.18,597.43,592.54,596.62,64393.0,594.18,597.43,592.54,596.62,64393.0
2025-06-02 11:00:00,596.34,597.14,595.11,596.47,59328.0,596.34,597.14,595.11,596.47,59328.0
2025-06-02 12:00:00,596.58,596.76,594.98,596.18,31824.0,596.58,596.76,594.98,596.18,31824.0
2025-06-02 13:00:00,596.35,596.8,595.06,595.39,51239.0,596.35,596.8,595.06,595.39,51239.0
2025-06-02 14:00:00,595.38,597.88,595.08,597.83,68781.0,595.38,597.88,595.08,597.83,68781.0
2025-06-02 15:00:00,597.72,599.17,597.72,598.85,93719.0,597.72,599.17,597.72,598.85,93719.0
2025-06-03 09:30:00,600.0,600.57,593.73,593.92,73917.0,600.0,600.57,593.73,593.92,73917.0
2025-06-03 10:00:00,593.95,599.54,593.94,599.23,103255.0,593.95,599.54,593.94,599.23,103255.0
2025-06-03 11:00:00,599.49,604.19,599.31,603.79,87792.0,599.49,604.19,599.31,603.79,87792.0
2025-06-03 12:00:00,603.79,606.32,603.21,605.02,64609.0,603.79,606.32,603.21,605.02,64609.0
2025-06-03 13:00:00,605.18,605.41,603.4,603.5,49016.0,605.18,605.41,603.4,603.5,49016.0
2025-06-03 14:00:00,603.44,604.72,602.46,604.24,48353.0,603.44,604.72,602.46,604.24,48353.0
2025-06-03 15:00:00,604.31,604.57,603.05,603.95,144668.0,604.31,604.57,603.05,603.95,144668.0
2025-06-04 09:30:00,605.48,606.33,601.38,601.71,67152.0,605.48,606.33,601.38,601.71,67152.0
2025-06-04 10:00:00,601.42,604.0,599.33,602.49,78897.0,601.42,604.0,599.33,602.49,78897.0
2025-06-04 11:00:00,602.74,602.95,600.08,600.36,37709.0,602.74,602.95,600.08,600.36,37709.0
2025-06-04 12:00:00,600.4,600.94,598.72,599.5,39052.0,600.4,600.94,598.72,599.5,39052.0
2025-06-04 13:00:00,599.43,600.75,599.43,600.42,23827.0,599.43,600.75,599.43,600.42,23827.0
2025-06-04 14:00:00,600.42,601.78,599.51,599.91,46323.0,600.42,601.78,599.51,599.91,46323.0
2025-06-04 15:00:00,599.96,600.72,599.08,599.08,113396.0,599.96,600.72,599.08,599.08,113396.0
2025-06-05 09:30:00,600.0,600.0,592.9,593.5,83391.0,600.0,600.0,592.9,593.5,83391.0
2025-06-05 10:00:00,593.49,601.93,593.48,600.89,169628.0,593.49,601.93,593.48,600.89,169628.0
2025-06-05 11:00:00,600.66,606.98,600.41,606.08,181612.0,600.66,606.98,600.41,606.08,181612.0
2025-06-05 12:00:00,606.14,607.84,602.9,604.15,64816.0,606.14,607.84,602.9,604.15,64816.0
2025-06-05 13:00:00,603.74,609.72,603.56,608.81,106461.0,603.74,609.72,603.56,608.81,106461.0
2025-06-05 14:00:00,608.49,609.16,605.52,608.07,80183.0,608.49,609.16,605.52,608.07,80183.0
2025-06-05 15:00:00,608.29,608.61,601.77,605.96,253792.0,608.29,608.61,601.77,605.96,253792.0
2025-06-06 09:30:00,613.0,621.38,610.03,617.26,186900.0,613.0,621.38,610.03,617.26,186900.0
2025-06-06 10:00:00,617.32,617.95,613.62,614.32,79193.0,617.32,617.95,613.62,614.32,79193.0
2025-06-06 11:00:00,614.44,614.98,610.0,612.14,58028.0,614.44,614.98,610.0,612.14,58028.0
2025-06-06 12:00:00,612.09,613.15,610.26,611.29,36639.0,612.09,613.15,610.26,611.29,36639.0
2025-06-06 13:00:00,611.43,612.89,610.55,612.74,28453.0,611.43,612.89,610.55,612.74,28453.0
2025-06-06 14:00:00,612.84,615.33,612.83,614.47,94537.0,612.84,615.33,612.83,614.47,94537.0
2025-06-06 15:00:00,614.42,615.86,613.82,613.83,171680.0,614.42,615.86,613.82,613.83,171680.0
2025-06-09 09:30:00,614.75,619.1,611.47,618.33,90621.0,614.75,619.1,611.47,618.33,90621.0
2025-06-09 10:00:00,618.16,618.54,611.01,613.54,145792.0,618.16,618.54,611.01,613.54,145792.0
2025-06-09 11:00:00,613.94,614.99,612.48,614.45,48228.0,613.94,614.99,612.48,614.45,48228.0
2025-06-09 12:00:00,615.0,615.7,613.41,614.5,75088.0,615.0,615.7,613.41,614.5,75088.0
2025-06-09 13:00:00,614.46,618.16,614.46,617.8,78517.0,614.46,618.16,614.46,617.8,78517.0
2025-06-09 14:00:00,617.81,618.82,615.05,615.58,75657.0,617.81,618.82,615.05,615.58,75657.0
2025-06-09 15:00:00,615.63,616.66,612.96,613.28,140628.0,615.63,616.66,612.96,613.28,140628.0
2025-06-10 09:30:00,613.0,614.34,609.5,613.25,69948.0,613.0,614.34,609.5,613.25,69948.0
2025-06-10 10:00:00,613.61,615.37,609.86,609.86,87737.0,613.61,615.37,609.86,609.86,87737.0
2025-06-10 11:00:00,609.93,613.39,609.31,612.17,67136.0,609.93,613.39,609.31,612.17,67136.0
2025-06-10 12:00:00,612.14,616.0,612.14,615.8,46456.0,612.14,616.0,612.14,615.8,46456.0
2025-06-10 13:00:00,615.97,616.55,613.33,613.58,43890.0,615.97,616.55,613.33,613.58,43890.0
2025-06-10 14:00:00,613.06,615.18,611.94,614.83,58676.0,613.06,615.18,611.94,614.83,58676.0
2025-06-10 15:00:00,614.86,615.86,613.85,614.99,185442.0,614.86,615.86,613.85,614.99,185442.0
2025-06-11 09:30:00,617.18,624.6,614.59,623.2,151406.0,617.18,624.6,614.59,623.2,151406.0
2025-06-11 10:00:00,623.39,625.26,620.86,624.06,99352.0,623.39,625.26,620.86,624.06,99352.0
2025-06-11 11:00:00,623.99,626.07,623.06,625.65,88567.0,623.99,626.07,623.06,625.65,88567.0
2025-06-11 12:00:00,625.35,625.56,623.0,624.8,71371.0,625.35,625.56,623.0,624.8,71371.0
2025-06-11 13:00:00,624.7,629.84,624.54,627.18,132555.0,624.7,629.84,624.54,627.18,132555.0
2025-06-11 14:00:00,627.12,627.48,622.5,625.16,92894.0,627.12,627.48,622.5,625.16,92894.0
2025-06-11 15:00:00,625.17,625.4,622.7,624.22,142113.0,625.17,625.4,622.7,624.22,142113.0
2025-06-12 09:30:00,621.0,622.06,615.8,620.9,152534.0,621.0,622.06,615.8,620.9,152534.0
2025-06-12 10:00:00,620.9,625.0,619.81,623.85,56274.0,620.9,625.0,619.81,623.85,56274.0
2025-06-12 11:00:00,623.82,624.97,620.8,622.94,84976.0,623.82,624.97,620.8,622.94,84976.0
2025-06-12 12:00:00,623.19,625.46,621.82,623.75,48600.0,623.19,625.46,621.82,623.75,48600.0
2025-06-12 13:00:00,623.62,625.9,623.62,625.58,30827.0,623.62,625.9,623.62,625.58,30827.0
2025-06-12 14:00:00,625.58,626.0,624.76,625.48,25393.0,625.58,626.0,624.76,625.48,25393.0
2025-06-12 15:00:00,625.52,626.01,624.79,625.35,109613.0,625.52,626.01,624.79,625.35,109613.0
2025-06-13 09:30:00,616.05,617.71,611.03,611.04,126020.0,616.05,617.71,611.03,611.04,126020.0
2025-06-13 10:00:00,611.13,615.28,609.59,615.25,93631.0,611.13,615.28,609.59,615.25,93631.0
2025-06-13 11:00:00,615.22,620.13,614.97,619.04,76804.0,615.22,620.13,614.97,619.04,76804.0
2025-06-13 12:00:00,619.39,620.0,617.03,618.05,54834.0,619.39,620.0,617.03,618.05,54834.0
2025-06-13 13:00:00,618.0,618.27,614.12,615.08,35179.0,618.0,618.27,614.12,615.08,35179.0
2025-06-13 14:00:00,615.07,615.78,609.59,612.13,82081.0,615.07,615.78,609.59,612.13,82081.0
2025-06-13 15:00:00,612.55,614.25,611.72,613.32,144999.0,612.55,614.25,611.72,613.32,144999.0
2025-06-16 09:30:00,619.0,627.5,618.0,627.18,143013.0,619.0,627.5,618.0,627.18,143013.0
2025-06-16 10:00:00,627.25,630.59,626.57,630.08,103896.0,627.25,630.59,626.57,630.08,103896.0
2025-06-16 11:00:00,630.25,632.27,629.29,631.01,74578.0,630.25,632.27,629.29,631.01,74578.0
2025-06-16 12:00:00,631.09,631.82,629.85,630.5,46198.0,631.09,631.82,629.85,630.5,46198.0
2025-06-16 13:00:00,630.55,631.24,629.14,629.49,40035.0,630.55,631.24,629.14,629.49,40035.0
2025-06-16 14:00:00,629.38,630.6,627.93,629.09,57088.0,629.38,630.6,627.93,629.09,57088.0
2025-06-16 15:00:00,628.92,629.53,626.73,627.96,122721.0,628.92,629.53,626.73,627.96,122721.0
2025-06-17 09:30:00,624.7,631.18,624.37,630.0,86621.0,624.7,631.18,624.37,630.0,86621.0
2025-06-17 10:00:00,630.93,631.67,627.66,628.39,163397.0,630.93,631.67,627.66,628.39,163397.0
2025-06-17 11:00:00,628.17,629.79,625.8,627.83,57758.0,628.17,629.79,625.8,627.83,57758.0
2025-06-17 12:00:00,627.83,629.08,626.48,626.48,47243.0,627.83,629.08,626.48,626.48,47243.0
2025-06-17 13:00:00,626.71,627.87,624.37,625.33,43310.0,626.71,627.87,624.37,625.33,43310.0
2025-06-17 14:00:00,624.71,625.36,623.0,625.05,38796.0,624.71,625.36,623.0,625.05,38796.0
2025-06-17 15:00:00,625.47,625.59,623.98,624.46,88370.0,625.47,625.59,623.98,624.46,88370.0
2025-06-18 09:30:00,624.51,634.55,623.64,632.51,172390.0,624.51,634.55,623.64,632.51,172390.0
2025-06-18 10:00:00,633.32,637.97,632.21,635.42,156631.0,633.32,637.97,632.21,635.42,156631.0
2025-06-18 11:00:00,635.42,636.28,633.04,635.46,117446.0,635.42,636.28,633.04,635.46,117446.0
2025-06-18 12:00:00,635.41,637.42,635.2,636.1,74666.0,635.41,637.42,635.2,636.1,74666.0
2025-06-18 13:00:00,636.1,637.96,636.0,637.21,88839.0,636.1,637.96,636.0,637.21,88839.0
2025-06-18 14:00:00,637.5,639.88,634.71,635.11,184000.0,637.5,639.88,634.71,635.11,184000.0
2025-06-18 15:00:00,634.79,637.88,633.8,635.61,268673.0,634.79,637.88,633.8,635.61,268673.0
2025-06-20 09:30:00,638.83,641.55,637.7,640.18,749387.0,638.83,641.55,637.7,640.18,749387.0
2025-06-20 10:00:00,640.25,641.81,637.25,638.15,81557.0,640.25,641.81,637.25,638.15,81557.0
2025-06-20 11:00:00,637.85,641.47,636.69,639.7,61449.0,637.85,641.47,636.69,639.7,61449.0
2025-06-20 12:00:00,639.57,641.3,638.76,640.85,51458.0,639.57,641.3,638.76,640.85,51458.0
2025-06-20 13:00:00,640.85,641.54,636.95,638.44,80150.0,640.85,641.54,636.95,638.44,80150.0
2025-06-20 14:00:00,638.26,640.22,637.74,639.21,72505.0,638.26,640.22,637.74,639.21,72505.0
2025-06-20 15:00:00,639.08,642.64,639.01,640.71,272433.0,639.08,642.64,639.01,640.71,272433.0