date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,66.52,66.97,66.21,66.28,71300.0,47.2192,47.5386,46.9991,47.0488,71300.0
2005-01-03 10:00:00,66.28,66.41,65.38,65.64,72100.0,47.0488,47.1411,46.4099,46.5945,72100.0
2005-01-03 11:00:00,65.63,65.7,65.26,65.69,27600.0,46.5874,46.6371,46.3247,46.63,27600.0
2005-01-03 12:00:00,65.68,65.68,65.33,65.38,30000.0,46.6229,46.6229,46.3744,46.4099,30000.0
2005-01-03 13:00:00,65.41,65.5,65.16,65.23,31300.0,46.4312,46.4951,46.2538,46.3035,31300.0
2005-01-03 14:00:00,65.25,65.45,65.24,65.36,21400.0,46.3176,46.4596,46.3106,46.3957,21400.0
2005-01-03 15:00:00,65.32,65.44,64.86,65.0,62400.0,46.3673,46.4525,46.0408,46.1402,62400.0
2005-01-04 09:30:00,65.55,65.55,64.87,64.97,37300.0,46.5306,46.5306,46.0479,46.1189,37300.0
2005-01-04 10:00:00,64.96,65.28,64.6,64.7,63400.0,46.1118,46.3389,45.8562,45.9272,63400.0
2005-01-04 11:00:00,64.72,64.73,64.5,64.56,40800.0,45.9414,45.9485,45.7853,45.8279,40800.0
2005-01-04 12:00:00,64.56,64.57,64.02,64.14,47500.0,45.8279,45.835,45.4445,45.5297,47500.0
2005-01-04 13:00:00,64.14,64.36,64.1,64.17,41800.0,45.5297,45.6859,45.5013,45.551,41800.0
2005-01-04 14:00:00,64.18,64.18,63.45,63.78,49900.0,45.5581,45.5581,45.0399,45.2742,49900.0
2005-01-04 15:00:00,63.78,64.07,63.72,63.92,80100.0,45.2742,45.48,45.2316,45.3735,80100.0
2005-01-05 09:30:00,64.1,64.5,64.05,64.19,44800.0,45.5013,45.7853,45.4658,45.5652,44800.0
2005-01-05 10:00:00,64.15,64.41,63.65,63.66,91200.0,45.5368,45.7214,45.1819,45.189,91200.0
2005-01-05 11:00:00,63.71,64.11,63.71,63.95,49600.0,45.2245,45.5084,45.2245,45.3948,49600.0
2005-01-05 12:00:00,63.96,63.97,63.55,63.84,43000.0,45.4019,45.409,45.1109,45.3168,43000.0
2005-01-05 13:00:00,63.84,64.14,63.82,63.94,57800.0,45.3168,45.5297,45.3026,45.3877,57800.0
2005-01-05 14:00:00,63.94,63.94,63.26,63.26,60600.0,45.3877,45.3877,44.905,44.905,60600.0
2005-01-05 15:00:00,63.27,63.42,63.0,63.05,148700.0,44.9121,45.0186,44.7205,44.756,148700.0
2005-01-06 09:30:00,63.0,63.3,62.66,62.67,52700.0,44.7205,44.9334,44.4791,44.4862,52700.0
2005-01-06 10:00:00,62.67,62.85,62.56,62.61,56500.0,44.4862,44.614,44.4082,44.4436,56500.0
2005-01-06 11:00:00,62.61,63.2,62.58,62.96,58400.0,44.4436,44.8625,44.4224,44.6921,58400.0
2005-01-06 12:00:00,63.0,63.13,62.85,62.87,33900.0,44.7205,44.8128,44.614,44.6282,33900.0
2005-01-06 13:00:00,62.87,63.0,62.82,63.0,74200.0,44.6282,44.7205,44.5927,44.7205,74200.0
2005-01-06 14:00:00,63.0,63.03,62.59,62.59,112200.0,44.7205,44.7418,44.4295,44.4295,112200.0
2005-01-06 15:00:00,62.6,62.69,62.4,62.48,139100.0,44.4365,44.5004,44.2946,44.3514,139100.0
2005-01-07 09:30:00,62.78,62.78,62.29,62.29,40700.0,44.5643,44.5643,44.2165,44.2165,40700.0
2005-01-07 10:00:00,62.0,62.38,61.85,61.95,105600.0,44.0106,44.2804,43.9042,43.9751,105600.0
2005-01-07 11:00:00,61.95,62.48,61.88,62.32,52300.0,43.9751,44.3514,43.9255,44.2378,52300.0
2005-01-07 12:00:00,62.32,62.42,62.23,62.24,31800.0,44.2378,44.3088,44.1739,44.181,31800.0
2005-01-07 13:00:00,62.24,62.26,62.15,62.25,58000.0,44.181,44.1952,44.1171,44.1881,58000.0
2005-01-07 14:00:00,62.25,62.28,62.1,62.13,56700.0,44.1881,44.2094,44.0816,44.1029,56700.0
2005-01-07 15:00:00,62.13,62.2,61.95,61.95,101200.0,44.1029,44.1526,43.9751,43.9751,101200.0
2005-01-10 09:30:00,62.25,62.52,61.92,62.01,35700.0,44.1881,44.3798,43.9539,44.0177,35700.0
2005-01-10 10:00:00,62.07,62.35,61.93,61.93,88200.0,44.0603,44.2591,43.9609,43.9609,88200.0
2005-01-10 11:00:00,61.88,62.01,61.87,61.93,73100.0,43.9255,44.0177,43.9184,43.9609,73100.0
2005-01-10 12:00:00,61.92,62.09,61.75,61.97,165400.0,43.9539,44.0745,43.8332,43.9893,165400.0
2005-01-10 13:00:00,61.97,62.18,61.97,62.15,74500.0,43.9893,44.1384,43.9893,44.1171,74500.0
2005-01-10 14:00:00,62.15,62.18,61.97,62.05,62800.0,44.1171,44.1384,43.9893,44.0461,62800.0
2005-01-10 15:00:00,62.04,62.09,61.73,61.82,125400.0,44.039,44.0745,43.819,43.8829,125400.0
2005-01-11 09:30:00,61.86,61.92,61.45,61.55,49700.0,43.9113,43.9539,43.6202,43.6912,49700.0
2005-01-11 10:00:00,61.56,61.74,61.38,61.7,203600.0,43.6983,43.8261,43.5705,43.7977,203600.0
2005-01-11 11:00:00,61.7,61.8,61.66,61.76,39200.0,43.7977,43.8687,43.7693,43.8403,39200.0
2005-01-11 12:00:00,61.76,61.84,61.71,61.75,42800.0,43.8403,43.8971,43.8048,43.8332,42800.0
2005-01-11 13:00:00,61.75,62.05,61.74,61.91,56600.0,43.8332,44.0461,43.8261,43.9468,56600.0
2005-01-11 14:00:00,61.92,62.1,61.9,62.03,86000.0,43.9539,44.0816,43.9397,44.0319,86000.0
2005-01-11 15:00:00,62.03,62.1,61.92,61.95,109200.0,44.0319,44.0816,43.9539,43.9751,109200.0
2005-01-12 09:30:00,61.95,62.0,61.65,61.69,17800.0,43.9751,44.0106,43.7622,43.7906,17800.0
2005-01-12 10:00:00,61.7,61.95,61.63,61.72,94300.0,43.7977,43.9751,43.748,43.8119,94300.0
2005-01-12 11:00:00,61.72,61.89,61.55,61.75,79400.0,43.8119,43.9326,43.6912,43.8332,79400.0
2005-01-12 12:00:00,61.76,61.87,61.71,61.83,61600.0,43.8403,43.9184,43.8048,43.89,61600.0
2005-01-12 13:00:00,61.81,61.84,61.68,61.8,91400.0,43.8758,43.8971,43.7835,43.8687,91400.0
2005-01-12 14:00:00,61.82,62.07,61.78,62.02,93600.0,43.8829,44.0603,43.8545,44.0248,93600.0
2005-01-12 15:00:00,62.03,62.11,61.87,62.04,84200.0,44.0319,44.0887,43.9184,44.039,84200.0
2005-01-13 09:30:00,61.95,61.95,61.56,61.78,19100.0,43.9751,43.9751,43.6983,43.8545,19100.0
2005-01-13 10:00:00,61.77,62.0,61.77,61.87,80400.0,43.8474,44.0106,43.8474,43.9184,80400.0
2005-01-13 11:00:00,61.85,62.0,61.79,61.79,38100.0,43.9042,44.0106,43.8616,43.8616,38100.0
2005-01-13 12:00:00,61.78,61.91,61.75,61.86,10100.0,43.8545,43.9468,43.8332,43.9113,10100.0
2005-01-13 13:00:00,61.9,61.9,61.62,61.79,22200.0,43.9397,43.9397,43.7409,43.8616,22200.0
2005-01-13 14:00:00,61.84,61.85,61.67,61.69,49400.0,43.8971,43.9042,43.7764,43.7906,49400.0
2005-01-13 15:00:00,61.69,61.71,61.1,61.12,122400.0,43.7906,43.8048,43.3718,43.386,122400.0
2005-01-14 09:30:00,61.33,61.79,61.31,61.76,28300.0,43.535,43.8616,43.5208,43.8403,28300.0
2005-01-14 10:00:00,61.78,62.61,61.78,62.45,111100.0,43.8545,44.4436,43.8545,44.3301,111100.0
2005-01-14 11:00:00,62.47,62.55,62.24,62.24,59300.0,44.3443,44.4011,44.181,44.181,59300.0
2005-01-14 12:00:00,62.24,62.75,62.24,62.69,41200.0,44.181,44.543,44.181,44.5004,41200.0
2005-01-14 13:00:00,62.69,62.69,62.35,62.35,28400.0,44.5004,44.5004,44.2591,44.2591,28400.0
2005-01-14 14:00:00,62.38,62.78,62.37,62.78,63200.0,44.2804,44.5643,44.2733,44.5643,63200.0
2005-01-14 15:00:00,62.77,62.77,62.59,62.73,99800.0,44.5572,44.5572,44.4295,44.5288,99800.0
2005-01-18 09:30:00,62.45,62.45,62.0,62.16,31000.0,44.3301,44.3301,44.0106,44.1242,31000.0
2005-01-18 10:00:00,62.13,62.5,62.05,62.44,79700.0,44.1029,44.3656,44.0461,44.323,79700.0
2005-01-18 11:00:00,62.43,63.01,62.36,62.91,67800.0,44.3159,44.7276,44.2662,44.6566,67800.0
2005-01-18 12:00:00,62.92,63.17,62.76,62.77,25400.0,44.6637,44.8412,44.5501,44.5572,25400.0
2005-01-18 13:00:00,62.76,62.87,62.57,62.69,34000.0,44.5501,44.6282,44.4153,44.5004,34000.0
2005-01-18 14:00:00,62.7,62.89,62.6,62.81,41300.0,44.5075,44.6424,44.4365,44.5856,41300.0
2005-01-18 15:00:00,62.82,62.94,62.7,62.87,75900.0,44.5927,44.6779,44.5075,44.6282,75900.0
2005-01-19 09:30:00,62.74,62.95,62.71,62.86,17700.0,44.5359,44.685,44.5146,44.6211,17700.0
2005-01-19 10:00:00,62.87,62.9,62.66,62.81,26000.0,44.6282,44.6495,44.4791,44.5856,26000.0
2005-01-19 11:00:00,62.79,63.03,62.74,62.96,27400.0,44.5714,44.7418,44.5359,44.6921,27400.0
2005-01-19 12:00:00,62.92,62.95,62.81,62.94,31900.0,44.6637,44.685,44.5856,44.6779,31900.0
2005-01-19 13:00:00,62.94,63.0,62.79,62.8,56900.0,44.6779,44.7205,44.5714,44.5785,56900.0
2005-01-19 14:00:00,62.8,62.86,62.72,62.75,32600.0,44.5785,44.6211,44.5217,44.543,32600.0
2005-01-19 15:00:00,62.75,62.79,62.27,62.3,57200.0,44.543,44.5714,44.2023,44.2236,57200.0
2005-01-20 09:30:00,62.21,62.21,61.81,61.85,14500.0,44.1597,44.1597,43.8758,43.9042,14500.0
2005-01-20 10:00:00,61.82,62.04,61.5,61.69,44900.0,43.8829,44.039,43.6557,43.7906,44900.0
2005-01-20 11:00:00,61.68,62.03,61.65,61.79,28800.0,43.7835,44.0319,43.7622,43.8616,28800.0
2005-01-20 12:00:00,61.81,61.82,61.6,61.62,17800.0,43.8758,43.8829,43.7267,43.7409,17800.0
2005-01-20 13:00:00,61.62,61.73,61.28,61.47,31700.0,43.7409,43.819,43.4995,43.6344,31700.0
2005-01-20 14:00:00,61.48,61.85,61.48,61.75,31800.0,43.6415,43.9042,43.6415,43.8332,31800.0
2005-01-20 15:00:00,61.73,61.82,61.52,61.56,66700.0,43.819,43.8829,43.6699,43.6983,66700.0
2005-01-21 09:30:00,61.61,61.93,61.36,61.42,34400.0,43.7338,43.9609,43.5563,43.5989,34400.0
2005-01-21 10:00:00,61.5,61.7,61.05,61.61,69500.0,43.6557,43.7977,43.3363,43.7338,69500.0
2005-01-21 11:00:00,61.64,61.7,61.46,61.46,15400.0,43.7551,43.7977,43.6273,43.6273,15400.0
2005-01-21 12:00:00,61.46,61.48,61.38,61.41,18100.0,43.6273,43.6415,43.5705,43.5918,18100.0
2005-01-21 13:00:00,61.42,61.44,61.14,61.24,34600.0,43.5989,43.6131,43.4002,43.4712,34600.0
2005-01-21 14:00:00,61.24,61.3,60.72,60.81,35100.0,43.4712,43.5137,43.102,43.1659,35100.0
2005-01-21 15:00:00,60.81,61.02,60.7,60.85,85600.0,43.1659,43.315,43.0878,43.1943,85600.0
2005-01-24 09:30:00,60.95,61.05,60.41,60.58,39000.0,43.2653,43.3363,42.882,43.0027,39000.0
2005-01-24 10:00:00,60.58,60.63,60.23,60.3,54900.0,43.0027,43.0381,42.7542,42.8039,54900.0
2005-01-24 11:00:00,60.3,60.71,60.3,60.47,30500.0,42.8039,43.0949,42.8039,42.9246,30500.0
2005-01-24 12:00:00,60.47,60.53,60.28,60.37,27700.0,42.9246,42.9672,42.7897,42.8536,27700.0
2005-01-24 13:00:00,60.36,60.5,60.29,60.36,40500.0,42.8465,42.9459,42.7968,42.8465,40500.0
2005-01-24 14:00:00,60.37,60.46,60.12,60.14,45500.0,42.8536,42.9175,42.6761,42.6903,45500.0
2005-01-24 15:00:00,60.17,60.39,60.01,60.04,48900.0,42.7116,42.8678,42.598,42.6193,48900.0
2005-01-25 09:30:00,60.25,60.7,60.25,60.57,25700.0,42.7684,43.0878,42.7684,42.9956,25700.0
2005-01-25 10:00:00,60.52,60.6,60.4,60.54,25200.0,42.9601,43.0169,42.8749,42.9743,25200.0
2005-01-25 11:00:00,60.51,60.52,60.19,60.22,18500.0,42.953,42.9601,42.7258,42.7471,18500.0
2005-01-25 12:00:00,60.23,60.24,60.17,60.23,27000.0,42.7542,42.7613,42.7116,42.7542,27000.0
2005-01-25 13:00:00,60.23,60.35,60.19,60.2,27100.0,42.7542,42.8394,42.7258,42.7329,27100.0
2005-01-25 14:00:00,60.2,60.24,60.06,60.15,45700.0,42.7329,42.7613,42.6335,42.6974,45700.0
2005-01-25 15:00:00,60.18,60.28,59.96,60.05,93200.0,42.7187,42.7897,42.5625,42.6264,93200.0
2005-01-26 09:30:00,59.99,60.25,59.93,59.95,25200.0,42.5838,42.7684,42.5413,42.5554,25200.0
2005-01-26 10:00:00,60.01,60.45,60.01,60.11,47600.0,42.598,42.9104,42.598,42.669,47600.0
2005-01-26 11:00:00,60.13,60.15,59.86,60.04,24800.0,42.6832,42.6974,42.4916,42.6193,24800.0
2005-01-26 12:00:00,60.04,60.07,59.94,60.02,47800.0,42.6193,42.6406,42.5484,42.6051,47800.0
2005-01-26 13:00:00,60.01,60.16,59.95,60.15,24000.0,42.598,42.7045,42.5554,42.6974,24000.0
2005-01-26 14:00:00,60.15,60.28,60.1,60.13,71300.0,42.6974,42.7897,42.6619,42.6832,71300.0
2005-01-26 15:00:00,60.12,60.75,60.07,60.5,106900.0,42.6761,43.1233,42.6406,42.9459,106900.0
2005-01-27 09:30:00,60.6,61.0,60.4,60.87,61300.0,43.0169,43.3008,42.8749,43.2085,61300.0
2005-01-27 10:00:00,60.86,61.14,60.53,61.09,80700.0,43.2014,43.4002,42.9672,43.3647,80700.0
2005-01-27 11:00:00,61.06,61.5,61.04,61.47,79000.0,43.3434,43.6557,43.3292,43.6344,79000.0
2005-01-27 12:00:00,61.46,61.46,60.91,60.93,36600.0,43.6273,43.6273,43.2369,43.2511,36600.0
2005-01-27 13:00:00,60.94,60.97,60.53,60.63,51400.0,43.2582,43.2795,42.9672,43.0381,51400.0
2005-01-27 14:00:00,60.63,60.69,60.5,60.62,71100.0,43.0381,43.0807,42.9459,43.031,71100.0
2005-01-27 15:00:00,60.65,60.95,60.61,60.69,181300.0,43.0523,43.2653,43.0239,43.0807,181300.0
2005-01-28 09:30:00,60.7,60.71,60.03,60.03,49900.0,43.0878,43.0949,42.6122,42.6122,49900.0
2005-01-28 10:00:00,60.03,60.25,60.01,60.09,104800.0,42.6122,42.7684,42.598,42.6548,104800.0
2005-01-28 11:00:00,60.09,60.14,59.85,60.01,69800.0,42.6548,42.6903,42.4845,42.598,69800.0
2005-01-28 12:00:00,59.99,60.14,59.93,60.04,49000.0,42.5838,42.6903,42.5413,42.6193,49000.0
2005-01-28 13:00:00,60.02,60.19,60.0,60.02,89600.0,42.6051,42.7258,42.5909,42.6051,89600.0
2005-01-28 14:00:00,60.08,60.18,60.0,60.15,56700.0,42.6477,42.7187,42.5909,42.6974,56700.0
2005-01-28 15:00:00,60.14,60.23,60.06,60.13,97700.0,42.6903,42.7542,42.6335,42.6832,97700.0
2005-01-31 09:30:00,60.75,60.82,60.44,60.74,53600.0,43.1233,43.173,42.9033,43.1162,53600.0
2005-01-31 10:00:00,60.71,61.02,60.7,60.96,79800.0,43.0949,43.315,43.0878,43.2724,79800.0
2005-01-31 11:00:00,60.98,61.31,60.94,61.15,71600.0,43.2866,43.5208,43.2582,43.4073,71600.0
2005-01-31 12:00:00,61.14,61.28,61.03,61.21,60000.0,43.4002,43.4995,43.3221,43.4499,60000.0
2005-01-31 13:00:00,61.21,61.32,61.02,61.09,43300.0,43.4499,43.5279,43.315,43.3647,43300.0
2005-01-31 14:00:00,61.09,61.27,61.08,61.19,48900.0,43.3647,43.4924,43.3576,43.4357,48900.0
2005-01-31 15:00:00,61.19,61.23,61.01,61.17,106100.0,43.4357,43.4641,43.3079,43.4215,106100.0
2005-02-01 09:30:00,61.21,61.29,60.9,61.24,29700.0,43.4499,43.5066,43.2298,43.4712,29700.0
2005-02-01 10:00:00,61.2,61.58,61.11,61.56,78700.0,43.4428,43.7125,43.3789,43.6983,78700.0
2005-02-01 11:00:00,61.56,61.68,61.36,61.61,61400.0,43.6983,43.7835,43.5563,43.7338,61400.0
2005-02-01 12:00:00,61.61,61.7,61.52,61.53,41800.0,43.7338,43.7977,43.6699,43.677,41800.0
2005-02-01 13:00:00,61.54,61.57,61.48,61.5,53300.0,43.6841,43.7054,43.6415,43.6557,53300.0
2005-02-01 14:00:00,61.51,61.74,61.51,61.6,51100.0,43.6628,43.8261,43.6628,43.7267,51100.0
2005-02-01 15:00:00,61.59,61.9,61.59,61.71,90500.0,43.7196,43.9397,43.7196,43.8048,90500.0
2005-02-02 09:30:00,61.99,62.08,61.69,61.87,89500.0,44.0035,44.0674,43.7906,43.9184,89500.0
2005-02-02 10:00:00,61.85,61.86,61.55,61.79,41700.0,43.9042,43.9113,43.6912,43.8616,41700.0
2005-02-02 11:00:00,61.81,61.92,61.77,61.9,130600.0,43.8758,43.9539,43.8474,43.9397,130600.0
2005-02-02 12:00:00,61.9,61.94,61.85,61.93,45600.0,43.9397,43.968,43.9042,43.9609,45600.0
2005-02-02 13:00:00,61.93,62.01,61.9,61.98,108800.0,43.9609,44.0177,43.9397,43.9964,108800.0
2005-02-02 14:00:00,61.98,62.09,61.74,61.97,93600.0,43.9964,44.0745,43.8261,43.9893,93600.0
2005-02-02 15:00:00,61.98,62.25,61.82,62.1,96900.0,43.9964,44.1881,43.8829,44.0816,96900.0
2005-02-03 09:30:00,61.98,62.27,61.7,62.11,27400.0,44.1381,44.3447,43.9387,44.2307,27400.0
2005-02-03 10:00:00,62.1,62.1,61.63,61.69,42900.0,44.2236,44.2236,43.8889,43.9316,42900.0
2005-02-03 11:00:00,61.68,61.9,61.67,61.86,34300.0,43.9245,44.0812,43.9174,44.0527,34300.0
2005-02-03 12:00:00,61.87,61.87,61.58,61.6,23000.0,44.0598,44.0598,43.8533,43.8675,23000.0
2005-02-03 13:00:00,61.61,61.83,61.59,61.77,26300.0,43.8746,44.0313,43.8604,43.9886,26300.0
2005-02-03 14:00:00,61.78,61.9,61.78,61.87,30700.0,43.9957,44.0812,43.9957,44.0598,30700.0
2005-02-03 15:00:00,61.86,62.16,61.79,62.12,63400.0,44.0527,44.2663,44.0028,44.2378,63400.0
2005-02-04 09:30:00,62.2,62.78,62.16,62.76,26500.0,44.2948,44.7078,44.2663,44.6936,26500.0
2005-02-04 10:00:00,62.76,63.25,62.71,63.18,87100.0,44.6936,45.0425,44.658,44.9927,87100.0
2005-02-04 11:00:00,63.18,63.24,63.01,63.17,51300.0,44.9927,45.0354,44.8716,44.9856,51300.0
2005-02-04 12:00:00,63.17,63.31,63.1,63.29,77100.0,44.9856,45.0853,44.9357,45.071,77100.0
2005-02-04 13:00:00,63.29,63.44,63.24,63.37,110900.0,45.071,45.1779,45.0354,45.128,110900.0
2005-02-04 14:00:00,63.39,63.47,63.31,63.4,93300.0,45.1422,45.1992,45.0853,45.1494,93300.0
2005-02-04 15:00:00,63.4,63.78,63.28,63.72,221500.0,45.1494,45.42,45.0639,45.3773,221500.0
2005-02-07 09:30:00,63.2,63.85,63.18,63.68,35100.0,45.0069,45.4698,44.9927,45.3488,35100.0
2005-02-07 10:00:00,63.69,63.75,63.6,63.71,40400.0,45.3559,45.3986,45.2918,45.3701,40400.0
2005-02-07 11:00:00,63.72,63.79,63.64,63.67,61000.0,45.3773,45.4271,45.3203,45.3416,61000.0
2005-02-07 12:00:00,63.66,63.75,63.61,63.7,32700.0,45.3345,45.3986,45.2989,45.363,32700.0
2005-02-07 13:00:00,63.7,63.79,63.67,63.69,40700.0,45.363,45.4271,45.3416,45.3559,40700.0
2005-02-07 14:00:00,63.7,63.87,63.68,63.81,45900.0,45.363,45.4841,45.3488,45.4413,45900.0
2005-02-07 15:00:00,63.81,63.83,63.6,63.7,60000.0,45.4413,45.4556,45.2918,45.363,60000.0
2005-02-08 09:30:00,63.9,63.91,63.11,63.41,34000.0,45.5054,45.5126,44.9429,45.1565,34000.0
2005-02-08 10:00:00,63.45,63.72,63.37,63.37,43400.0,45.185,45.3773,45.128,45.128,43400.0
2005-02-08 11:00:00,63.37,63.42,63.21,63.26,40900.0,45.128,45.1636,45.0141,45.0497,40900.0
2005-02-08 12:00:00,63.27,63.38,63.23,63.38,29000.0,45.0568,45.1351,45.0283,45.1351,29000.0
2005-02-08 13:00:00,63.31,63.5,63.27,63.5,27800.0,45.0853,45.2206,45.0568,45.2206,27800.0
2005-02-08 14:00:00,63.49,63.57,63.28,63.47,25600.0,45.2135,45.2704,45.0639,45.1992,25600.0
2005-02-08 15:00:00,63.47,63.49,63.32,63.4,50700.0,45.1992,45.2135,45.0924,45.1494,50700.0
2005-02-09 09:30:00,63.45,63.5,63.03,63.03,11900.0,45.185,45.2206,44.8859,44.8859,11900.0
2005-02-09 10:00:00,63.04,63.06,62.7,62.87,63400.0,44.893,44.9072,44.6509,44.7719,63400.0
2005-02-09 11:00:00,62.85,63.01,62.85,62.95,28200.0,44.7577,44.8716,44.7577,44.8289,28200.0
2005-02-09 12:00:00,62.95,63.01,62.93,62.95,14500.0,44.8289,44.8716,44.8147,44.8289,14500.0
2005-02-09 13:00:00,62.94,63.0,62.85,62.95,18000.0,44.8218,44.8645,44.7577,44.8289,18000.0
2005-02-09 14:00:00,62.92,62.92,62.71,62.78,16800.0,44.8075,44.8075,44.658,44.7078,16800.0
2005-02-09 15:00:00,62.77,62.99,62.72,62.8,61600.0,44.7007,44.8574,44.6651,44.7221,61600.0
2005-02-10 09:30:00,62.75,62.9,62.35,62.64,23500.0,44.6865,44.7933,44.4016,44.6081,23500.0
2005-02-10 10:00:00,62.57,62.85,62.4,62.43,31000.0,44.5583,44.7577,44.4372,44.4586,31000.0
2005-02-10 11:00:00,62.43,62.92,62.22,62.73,40700.0,44.4586,44.8075,44.3091,44.6722,40700.0
2005-02-10 12:00:00,62.73,63.02,62.7,62.93,49000.0,44.6722,44.8788,44.6509,44.8147,49000.0
2005-02-10 13:00:00,62.96,63.24,62.9,63.24,71000.0,44.836,45.0354,44.7933,45.0354,71000.0
2005-02-10 14:00:00,63.24,63.39,63.12,63.35,75800.0,45.0354,45.1422,44.95,45.1138,75800.0
2005-02-10 15:00:00,63.35,63.54,63.22,63.26,118500.0,45.1138,45.2491,45.0212,45.0497,118500.0
2005-02-11 09:30:00,63.3,63.46,63.15,63.15,35900.0,45.0782,45.1921,44.9713,44.9713,35900.0
2005-02-11 10:00:00,63.15,63.23,63.1,63.2,52700.0,44.9713,45.0283,44.9357,45.0069,52700.0
2005-02-11 11:00:00,63.24,63.86,63.24,63.63,65500.0,45.0354,45.477,45.0354,45.3132,65500.0
2005-02-11 12:00:00,63.63,63.73,63.56,63.56,30800.0,45.3132,45.3844,45.2633,45.2633,30800.0
2005-02-11 13:00:00,63.55,63.64,63.48,63.55,50500.0,45.2562,45.3203,45.2063,45.2562,50500.0
2005-02-11 14:00:00,63.55,63.63,63.5,63.58,24700.0,45.2562,45.3132,45.2206,45.2776,24700.0
2005-02-11 15:00:00,63.56,63.56,63.17,63.36,81200.0,45.2633,45.2633,44.9856,45.1209,81200.0
2005-02-14 09:30:00,63.6,63.79,63.6,63.6,35000.0,45.2918,45.4271,45.2918,45.2918,35000.0
2005-02-14 10:00:00,63.6,63.61,63.2,63.33,30000.0,45.2918,45.2989,45.0069,45.0995,30000.0
2005-02-14 11:00:00,63.32,63.47,63.28,63.28,16700.0,45.0924,45.1992,45.0639,45.0639,16700.0
2005-02-14 12:00:00,63.28,63.28,63.17,63.24,31300.0,45.0639,45.0639,44.9856,45.0354,31300.0
2005-02-14 13:00:00,63.22,63.3,63.17,63.23,31200.0,45.0212,45.0782,44.9856,45.0283,31200.0
2005-02-14 14:00:00,63.21,63.35,63.15,63.35,31000.0,45.0141,45.1138,44.9713,45.1138,31000.0
2005-02-14 15:00:00,63.33,63.38,63.15,63.36,86700.0,45.0995,45.1351,44.9713,45.1209,86700.0
2005-02-15 09:30:00,63.2,63.3,63.0,63.0,41500.0,45.0069,45.0782,44.8645,44.8645,41500.0
2005-02-15 10:00:00,62.95,63.21,62.89,63.13,81800.0,44.8289,45.0141,44.7862,44.9571,81800.0
2005-02-15 11:00:00,63.13,63.16,63.03,63.1,28900.0,44.9571,44.9785,44.8859,44.9357,28900.0
2005-02-15 12:00:00,63.09,63.2,63.08,63.15,44600.0,44.9286,45.0069,44.9215,44.9713,44600.0
2005-02-15 13:00:00,63.15,63.16,62.93,63.07,58900.0,44.9713,44.9785,44.8147,44.9144,58900.0
2005-02-15 14:00:00,63.07,63.11,62.75,62.83,39400.0,44.9144,44.9429,44.6865,44.7435,39400.0
2005-02-15 15:00:00,62.83,62.89,62.71,62.89,66300.0,44.7435,44.7862,44.658,44.7862,66300.0
2005-02-16 09:30:00,62.85,62.85,62.51,62.61,19400.0,44.7577,44.7577,44.5156,44.5868,19400.0
2005-02-16 10:00:00,62.61,62.66,62.5,62.59,55400.0,44.5868,44.6224,44.5084,44.5725,55400.0
2005-02-16 11:00:00,62.59,62.7,62.59,62.62,37400.0,44.5725,44.6509,44.5725,44.5939,37400.0
2005-02-16 12:00:00,62.63,62.76,62.53,62.6,38200.0,44.601,44.6936,44.5298,44.5797,38200.0
2005-02-16 13:00:00,62.6,62.68,62.35,62.53,38900.0,44.5797,44.6366,44.4016,44.5298,38900.0
2005-02-16 14:00:00,62.5,62.67,62.45,62.58,90100.0,44.5084,44.6295,44.4728,44.5654,90100.0
2005-02-16 15:00:00,62.6,62.67,62.42,62.48,102300.0,44.5797,44.6295,44.4515,44.4942,102300.0
2005-02-17 09:30:00,62.47,62.6,62.1,62.52,25800.0,44.4871,44.5797,44.2236,44.5227,25800.0
2005-02-17 10:00:00,62.51,62.55,61.83,61.88,68600.0,44.5156,44.5441,44.0313,44.0669,68600.0
2005-02-17 11:00:00,61.89,61.98,61.82,61.84,57000.0,44.074,44.1381,44.0242,44.0384,57000.0
2005-02-17 12:00:00,61.88,61.98,61.85,61.9,46600.0,44.0669,44.1381,44.0456,44.0812,46600.0
2005-02-17 13:00:00,61.95,62.04,61.89,61.94,46100.0,44.1168,44.1809,44.074,44.1097,46100.0
2005-02-17 14:00:00,61.93,62.18,61.8,61.83,41000.0,44.1025,44.2806,44.01,44.0313,41000.0
2005-02-17 15:00:00,61.83,61.95,61.5,61.85,87500.0,44.0313,44.1168,43.7963,44.0456,87500.0
2005-02-18 09:30:00,61.85,61.95,61.6,61.9,41800.0,44.0456,44.1168,43.8675,44.0812,41800.0
2005-02-18 10:00:00,61.89,62.09,61.68,61.87,35600.0,44.074,44.2165,43.9245,44.0598,35600.0
2005-02-18 11:00:00,61.89,61.89,61.6,61.7,26400.0,44.074,44.074,43.8675,43.9387,26400.0
2005-02-18 12:00:00,61.73,61.8,61.49,61.49,41200.0,43.9601,44.01,43.7892,43.7892,41200.0
2005-02-18 13:00:00,61.5,61.5,61.4,61.5,84100.0,43.7963,43.7963,43.7251,43.7963,84100.0
2005-02-18 14:00:00,61.5,61.52,61.36,61.48,54000.0,43.7963,43.8106,43.6966,43.7821,54000.0
2005-02-18 15:00:00,61.47,61.56,61.4,61.51,110600.0,43.7749,43.839,43.7251,43.8034,110600.0
2005-02-22 09:30:00,61.13,61.19,60.96,61.08,55900.0,43.5328,43.5756,43.4118,43.4972,55900.0
2005-02-22 10:00:00,61.1,61.74,61.02,61.43,64200.0,43.5115,43.9672,43.4545,43.7465,64200.0
2005-02-22 11:00:00,61.44,61.44,61.12,61.18,52100.0,43.7536,43.7536,43.5257,43.5684,52100.0
2005-02-22 12:00:00,61.17,61.19,60.88,61.08,63200.0,43.5613,43.5756,43.3548,43.4972,63200.0
2005-02-22 13:00:00,61.09,61.25,61.01,61.2,93100.0,43.5043,43.6183,43.4474,43.5827,93100.0
2005-02-22 14:00:00,61.19,61.19,60.82,60.93,47000.0,43.5756,43.5756,43.3121,43.3904,47000.0
2005-02-22 15:00:00,60.93,60.93,60.75,60.75,72900.0,43.3904,43.3904,43.2622,43.2622,72900.0
2005-02-23 09:30:00,60.85,61.22,60.8,60.96,29200.0,43.3334,43.5969,43.2978,43.4118,29200.0
2005-02-23 10:00:00,60.96,61.16,60.91,60.95,36500.0,43.4118,43.5542,43.3762,43.4046,36500.0
2005-02-23 11:00:00,60.97,61.32,60.97,61.29,48500.0,43.4189,43.6681,43.4189,43.6468,48500.0
2005-02-23 12:00:00,61.33,61.33,61.22,61.25,41100.0,43.6752,43.6752,43.5969,43.6183,41100.0
2005-02-23 13:00:00,61.27,61.3,61.15,61.28,47800.0,43.6325,43.6539,43.5471,43.6396,47800.0
2005-02-23 14:00:00,61.29,61.59,61.24,61.44,51000.0,43.6468,43.8604,43.6112,43.7536,51000.0
2005-02-23 15:00:00,61.44,61.63,61.4,61.41,61200.0,43.7536,43.8889,43.7251,43.7322,61200.0
2005-02-24 09:30:00,61.3,61.45,60.8,60.9,43100.0,43.6539,43.7607,43.2978,43.369,43100.0
2005-02-24 10:00:00,60.87,61.23,60.82,61.03,73700.0,43.3477,43.604,43.3121,43.4616,73700.0
2005-02-24 11:00:00,61.02,61.38,60.95,61.34,94700.0,43.4545,43.7109,43.4046,43.6824,94700.0
2005-02-24 12:00:00,61.36,61.43,61.31,61.38,45300.0,43.6966,43.7465,43.661,43.7109,45300.0
2005-02-24 13:00:00,61.38,61.76,61.38,61.74,57100.0,43.7109,43.9815,43.7109,43.9672,57100.0
2005-02-24 14:00:00,61.74,62.2,61.74,62.18,77600.0,43.9672,44.2948,43.9672,44.2806,77600.0
2005-02-24 15:00:00,62.18,62.34,62.03,62.26,71600.0,44.2806,44.3945,44.1737,44.3375,71600.0
2005-02-25 09:30:00,62.51,62.51,61.97,61.99,25700.0,44.5156,44.5156,44.131,44.1453,25700.0
2005-02-25 10:00:00,61.99,62.15,61.85,62.12,36700.0,44.1453,44.2592,44.0456,44.2378,36700.0
2005-02-25 11:00:00,62.13,62.47,62.06,62.45,49900.0,44.245,44.4871,44.1951,44.4728,49900.0
2005-02-25 12:00:00,62.45,62.87,62.44,62.78,96600.0,44.4728,44.7719,44.4657,44.7078,96600.0
2005-02-25 13:00:00,62.78,62.97,62.75,62.9,74500.0,44.7078,44.8432,44.6865,44.7933,74500.0
2005-02-25 14:00:00,62.9,63.24,62.89,63.15,80700.0,44.7933,45.0354,44.7862,44.9713,80700.0
2005-02-25 15:00:00,63.15,63.25,63.01,63.09,92200.0,44.9713,45.0425,44.8716,44.9286,92200.0
2005-02-28 09:30:00,63.3,64.46,63.3,63.44,37200.0,45.0782,45.9042,45.0782,45.1779,37200.0
2005-02-28 10:00:00,63.43,63.88,63.3,63.84,69900.0,45.1707,45.4912,45.0782,45.4627,69900.0
2005-02-28 11:00:00,63.84,63.99,63.7,63.8,64800.0,45.4627,45.5695,45.363,45.4342,64800.0
2005-02-28 12:00:00,63.77,63.79,63.38,63.44,110200.0,45.4129,45.4271,45.1351,45.1779,110200.0
2005-02-28 13:00:00,63.45,63.45,63.15,63.23,83900.0,45.185,45.185,44.9713,45.0283,83900.0
2005-02-28 14:00:00,63.23,63.29,63.01,63.29,94400.0,45.0283,45.071,44.8716,45.071,94400.0
2005-02-28 15:00:00,63.28,63.4,63.0,63.0,169100.0,45.0639,45.1494,44.8645,44.8645,169100.0
2005-03-01 09:30:00,63.0,63.5,62.87,63.01,42500.0,44.8645,45.2206,44.7719,44.8716,42500.0
2005-03-01 10:00:00,63.01,63.9,63.01,63.79,54700.0,44.8716,45.5054,44.8716,45.4271,54700.0
2005-03-01 11:00:00,63.84,63.84,63.31,63.53,39800.0,45.4627,45.4627,45.0853,45.2419,39800.0
2005-03-01 12:00:00,63.52,63.52,63.22,63.34,33200.0,45.2348,45.2348,45.0212,45.1066,33200.0
2005-03-01 13:00:00,63.32,63.35,63.12,63.24,33500.0,45.0924,45.1138,44.95,45.0354,33500.0
2005-03-01 14:00:00,63.23,63.43,63.09,63.14,42800.0,45.0283,45.1707,44.9286,44.9642,42800.0
2005-03-01 15:00:00,63.18,63.25,63.14,63.15,67900.0,44.9927,45.0425,44.9642,44.9713,67900.0
2005-03-02 09:30:00,63.22,63.4,62.87,63.3,22800.0,45.0212,45.1494,44.7719,45.0782,22800.0
2005-03-02 10:00:00,63.29,63.29,62.85,63.15,34400.0,45.071,45.071,44.7577,44.9713,34400.0
2005-03-02 11:00:00,63.15,63.57,63.15,63.38,22900.0,44.9713,45.2704,44.9713,45.1351,22900.0
2005-03-02 12:00:00,63.36,63.5,63.27,63.28,25400.0,45.1209,45.2206,45.0568,45.0639,25400.0
2005-03-02 13:00:00,63.28,63.45,63.12,63.15,40700.0,45.0639,45.185,44.95,44.9713,40700.0
2005-03-02 14:00:00,63.16,63.32,63.04,63.11,55700.0,44.9785,45.0924,44.893,44.9429,55700.0
2005-03-02 15:00:00,63.1,63.46,63.1,63.43,72100.0,44.9357,45.1921,44.9357,45.1707,72100.0
2005-03-03 09:30:00,63.68,63.68,63.3,63.5,25100.0,45.3488,45.3488,45.0782,45.2206,25100.0
2005-03-03 10:00:00,63.47,63.69,63.12,63.33,28100.0,45.1992,45.3559,44.95,45.0995,28100.0
2005-03-03 11:00:00,63.32,63.32,62.93,62.95,34200.0,45.0924,45.0924,44.8147,44.8289,34200.0
2005-03-03 12:00:00,62.93,63.05,62.9,63.0,18600.0,44.8147,44.9001,44.7933,44.8645,18600.0
2005-03-03 13:00:00,63.03,63.23,63.02,63.04,25300.0,44.8859,45.0283,44.8788,44.893,25300.0
2005-03-03 14:00:00,63.04,63.28,63.03,63.17,29700.0,44.893,45.0639,44.8859,44.9856,29700.0
2005-03-03 15:00:00,63.17,63.25,63.13,63.14,35700.0,44.9856,45.0425,44.9571,44.9642,35700.0
2005-03-04 09:30:00,63.39,63.4,63.1,63.4,22500.0,45.1422,45.1494,44.9357,45.1494,22500.0
2005-03-04 10:00:00,63.48,63.99,63.45,63.81,55200.0,45.2063,45.5695,45.185,45.4413,55200.0
2005-03-04 11:00:00,63.79,63.99,63.79,63.99,48000.0,45.4271,45.5695,45.4271,45.5695,48000.0
2005-03-04 12:00:00,64.1,64.31,63.93,64.29,52400.0,45.6479,45.7974,45.5268,45.7832,52400.0
2005-03-04 13:00:00,64.29,64.6,64.27,64.6,34100.0,45.7832,46.0039,45.7689,46.0039,34100.0
2005-03-04 14:00:00,64.61,64.71,64.56,64.65,45800.0,46.0111,46.0823,45.9754,46.0395,45800.0
2005-03-04 15:00:00,64.64,64.75,64.57,64.63,73100.0,46.0324,46.1108,45.9826,46.0253,73100.0
2005-03-07 09:30:00,64.5,64.8,64.42,64.8,28700.0,45.9327,46.1464,45.8757,46.1464,28700.0
2005-03-07 10:00:00,64.88,65.11,64.71,64.92,67600.0,46.2033,46.3671,46.0823,46.2318,67600.0
2005-03-07 11:00:00,64.93,65.18,64.89,65.06,48800.0,46.2389,46.417,46.2105,46.3315,48800.0
2005-03-07 12:00:00,65.06,65.08,64.91,64.99,40600.0,46.3315,46.3458,46.2247,46.2817,40600.0
2005-03-07 13:00:00,64.98,65.1,64.9,65.06,50600.0,46.2745,46.36,46.2176,46.3315,50600.0
2005-03-07 14:00:00,65.06,65.17,64.92,65.09,56700.0,46.3315,46.4098,46.2318,46.3529,56700.0
2005-03-07 15:00:00,65.09,65.25,64.93,65.09,90500.0,46.3529,46.4668,46.2389,46.3529,90500.0
2005-03-08 09:30:00,65.1,65.11,64.99,65.05,68800.0,46.36,46.3671,46.2817,46.3244,68800.0
2005-03-08 10:00:00,65.06,65.14,65.01,65.06,132600.0,46.3315,46.3885,46.2959,46.3315,132600.0
2005-03-08 11:00:00,65.06,65.09,64.7,64.89,101700.0,46.3315,46.3529,46.0751,46.2105,101700.0
2005-03-08 12:00:00,64.88,65.04,64.83,65.03,80300.0,46.2033,46.3173,46.1677,46.3101,80300.0
2005-03-08 13:00:00,65.02,65.25,64.99,65.08,37800.0,46.303,46.4668,46.2817,46.3458,37800.0
2005-03-08 14:00:00,65.09,65.37,65.09,65.3,49200.0,46.3529,46.5523,46.3529,46.5024,49200.0
2005-03-08 15:00:00,65.3,65.37,65.0,65.13,87700.0,46.5024,46.5523,46.2888,46.3814,87700.0
2005-03-09 09:30:00,65.0,65.06,64.83,64.86,26500.0,46.2888,46.3315,46.1677,46.1891,26500.0
2005-03-09 10:00:00,64.85,65.01,64.71,64.92,42700.0,46.182,46.2959,46.0823,46.2318,42700.0
2005-03-09 11:00:00,64.93,65.01,64.77,64.92,51100.0,46.2389,46.2959,46.125,46.2318,51100.0
2005-03-09 12:00:00,64.92,65.07,64.9,64.95,83900.0,46.2318,46.3386,46.2176,46.2532,83900.0
2005-03-09 13:00:00,64.95,65.42,64.94,65.4,92100.0,46.2532,46.5879,46.2461,46.5736,92100.0
2005-03-09 14:00:00,65.4,65.45,65.18,65.3,69400.0,46.5736,46.6092,46.417,46.5024,69400.0
2005-03-09 15:00:00,65.3,65.4,65.1,65.2,113200.0,46.5024,46.5736,46.36,46.4312,113200.0
2005-03-10 09:30:00,65.1,65.31,64.86,64.99,33100.0,46.36,46.5095,46.1891,46.2817,33100.0
2005-03-10 10:00:00,65.0,65.18,64.82,65.01,53200.0,46.2888,46.417,46.1606,46.2959,53200.0
2005-03-10 11:00:00,65.01,65.29,64.93,64.98,207100.0,46.2959,46.4953,46.2389,46.2745,207100.0
2005-03-10 12:00:00,65.01,65.02,64.88,65.0,44000.0,46.2959,46.303,46.2033,46.2888,44000.0
2005-03-10 13:00:00,65.01,65.47,64.97,65.43,41900.0,46.2959,46.6235,46.2674,46.595,41900.0
2005-03-10 14:00:00,65.39,65.48,65.21,65.26,29200.0,46.5665,46.6306,46.4383,46.4739,29200.0
2005-03-10 15:00:00,65.25,65.25,64.89,65.01,132300.0,46.4668,46.4668,46.2105,46.2959,132300.0
2005-03-11 09:30:00,65.25,65.49,65.1,65.45,36400.0,46.4668,46.6377,46.36,46.6092,36400.0
2005-03-11 10:00:00,65.5,65.64,65.04,65.04,92400.0,46.6449,46.7446,46.3173,46.3173,92400.0
2005-03-11 11:00:00,65.03,65.19,65.02,65.05,47100.0,46.3101,46.4241,46.303,46.3244,47100.0
2005-03-11 12:00:00,65.05,65.36,65.0,65.31,97500.0,46.3244,46.5452,46.2888,46.5095,97500.0
2005-03-11 13:00:00,65.31,65.53,65.27,65.33,83900.0,46.5095,46.6662,46.4811,46.5238,83900.0
2005-03-11 14:00:00,65.33,65.72,65.32,65.59,79400.0,46.5238,46.8015,46.5167,46.7089,79400.0
2005-03-11 15:00:00,65.6,66.07,65.52,66.07,226400.0,46.7161,47.0508,46.6591,47.0508,226400.0
2005-03-14 09:30:00,66.0,66.65,66.0,66.4,38600.0,47.0009,47.4638,47.0009,47.2858,38600.0
2005-03-14 10:00:00,66.32,67.25,66.15,66.69,316200.0,47.2288,47.8911,47.1077,47.4923,316200.0
2005-03-14 11:00:00,66.69,66.72,65.69,65.84,161300.0,47.4923,47.5137,46.7802,46.887,161300.0
2005-03-14 12:00:00,65.8,66.0,65.57,65.63,74800.0,46.8585,47.0009,46.6947,46.7374,74800.0
2005-03-14 13:00:00,65.62,65.66,65.24,65.43,69800.0,46.7303,46.7588,46.4597,46.595,69800.0
2005-03-14 14:00:00,65.48,65.75,65.46,65.75,58400.0,46.6306,46.8229,46.6164,46.8229,58400.0
2005-03-14 15:00:00,65.75,65.99,65.75,65.85,103200.0,46.8229,46.9938,46.8229,46.8941,103200.0
2005-03-15 09:30:00,65.83,65.96,65.44,65.86,43500.0,46.8799,46.9724,46.6021,46.9012,43500.0
2005-03-15 10:00:00,65.84,65.89,65.68,65.89,54400.0,46.887,46.9226,46.773,46.9226,54400.0
2005-03-15 11:00:00,65.89,65.89,65.02,65.09,80600.0,46.9226,46.9226,46.303,46.3529,80600.0
2005-03-15 12:00:00,65.08,65.22,64.86,65.22,48400.0,46.3458,46.4455,46.1891,46.4455,48400.0
2005-03-15 13:00:00,65.22,65.24,65.05,65.17,42100.0,46.4455,46.4597,46.3244,46.4098,42100.0
2005-03-15 14:00:00,65.16,65.3,64.97,65.21,72100.0,46.4027,46.5024,46.2674,46.4383,72100.0
2005-03-15 15:00:00,65.17,65.19,64.96,65.03,70700.0,46.4098,46.4241,46.2603,46.3101,70700.0
2005-03-16 09:30:00,64.75,64.93,64.11,64.43,41800.0,46.1108,46.2389,45.655,45.8829,41800.0
2005-03-16 10:00:00,64.42,64.45,63.9,63.97,92900.0,45.8757,45.8971,45.5054,45.5553,92900.0
2005-03-16 11:00:00,63.98,64.04,63.8,63.81,62700.0,45.5624,45.6051,45.4342,45.4413,62700.0
2005-03-16 12:00:00,63.81,63.89,63.77,63.79,64800.0,45.4413,45.4983,45.4129,45.4271,64800.0
2005-03-16 13:00:00,63.79,63.88,63.62,63.63,60700.0,45.4271,45.4912,45.306,45.3132,60700.0
2005-03-16 14:00:00,63.62,63.63,63.25,63.37,84400.0,45.306,45.3132,45.0425,45.128,84400.0
2005-03-16 15:00:00,63.37,63.81,63.37,63.76,121000.0,45.128,45.4413,45.128,45.4057,121000.0
2005-03-17 09:30:00,64.07,64.07,63.52,63.61,22000.0,45.6265,45.6265,45.2348,45.2989,22000.0
2005-03-17 10:00:00,63.61,63.82,63.45,63.61,111500.0,45.2989,45.4485,45.185,45.2989,111500.0
2005-03-17 11:00:00,63.63,63.7,63.4,63.44,48900.0,45.3132,45.363,45.1494,45.1779,48900.0
2005-03-17 12:00:00,63.44,63.6,63.4,63.42,52500.0,45.1779,45.2918,45.1494,45.1636,52500.0
2005-03-17 13:00:00,63.41,63.53,63.35,63.41,29500.0,45.1565,45.2419,45.1138,45.1565,29500.0
2005-03-17 14:00:00,63.41,63.85,63.35,63.85,57100.0,45.1565,45.4698,45.1138,45.4698,57100.0
2005-03-17 15:00:00,63.85,63.94,63.69,63.9,91100.0,45.4698,45.5339,45.3559,45.5054,91100.0
2005-03-18 09:30:00,63.7,64.73,63.7,64.07,111000.0,45.363,46.0965,45.363,45.6265,111000.0
2005-03-18 10:00:00,64.08,64.28,63.91,63.95,54800.0,45.6336,45.776,45.5126,45.541,54800.0
2005-03-18 11:00:00,63.95,64.35,63.77,64.03,43300.0,45.541,45.8259,45.4129,45.598,43300.0
2005-03-18 12:00:00,64.03,64.04,63.88,63.88,30000.0,45.598,45.6051,45.4912,45.4912,30000.0
2005-03-18 13:00:00,63.88,63.88,63.6,63.66,34000.0,45.4912,45.4912,45.2918,45.3345,34000.0
2005-03-18 14:00:00,63.68,63.89,63.65,63.73,40800.0,45.3488,45.4983,45.3274,45.3844,40800.0
2005-03-18 15:00:00,63.74,64.6,63.54,64.59,159100.0,45.3915,46.0039,45.2491,45.9968,159100.0
2005-03-21 09:30:00,64.29,64.29,64.03,64.1,23300.0,45.7832,45.7832,45.598,45.6479,23300.0
2005-03-21 10:00:00,64.09,64.14,63.65,63.77,72700.0,45.6407,45.6763,45.3274,45.4129,72700.0
2005-03-21 11:00:00,63.85,63.85,63.75,63.76,46000.0,45.4698,45.4698,45.3986,45.4057,46000.0
2005-03-21 12:00:00,63.76,64.06,63.76,63.84,36800.0,45.4057,45.6194,45.4057,45.4627,36800.0
2005-03-21 13:00:00,63.84,63.93,63.7,63.75,58900.0,45.4627,45.5268,45.363,45.3986,58900.0
2005-03-21 14:00:00,63.75,63.9,63.58,63.88,46100.0,45.3986,45.5054,45.2776,45.4912,46100.0
2005-03-21 15:00:00,63.88,64.04,63.68,63.85,50600.0,45.4912,45.6051,45.3488,45.4698,50600.0
2005-03-22 09:30:00,63.8,64.0,63.7,64.0,26900.0,45.4342,45.5767,45.363,45.5767,26900.0
2005-03-22 10:00:00,63.96,64.12,63.92,64.12,28100.0,45.5482,45.6621,45.5197,45.6621,28100.0
2005-03-22 11:00:00,64.12,64.12,63.97,64.08,25500.0,45.6621,45.6621,45.5553,45.6336,25500.0
2005-03-22 12:00:00,64.09,64.2,63.95,63.99,27100.0,45.6407,45.7191,45.541,45.5695,27100.0
2005-03-22 13:00:00,64.0,64.33,63.98,64.33,14500.0,45.5767,45.8117,45.5624,45.8117,14500.0
2005-03-22 14:00:00,64.34,64.42,63.74,63.98,62100.0,45.8188,45.8757,45.3915,45.5624,62100.0
2005-03-22 15:00:00,63.96,63.96,63.5,63.62,60400.0,45.5482,45.5482,45.2206,45.306,60400.0
2005-03-23 09:30:00,63.7,63.94,63.5,63.75,30700.0,45.363,45.5339,45.2206,45.3986,30700.0
2005-03-23 10:00:00,63.75,64.21,63.71,63.87,65500.0,45.3986,45.7262,45.3701,45.4841,65500.0
2005-03-23 11:00:00,63.86,63.92,63.42,63.49,52100.0,45.477,45.5197,45.1636,45.2135,52100.0
2005-03-23 12:00:00,63.48,63.72,63.48,63.61,55500.0,45.2063,45.3773,45.2063,45.2989,55500.0
2005-03-23 13:00:00,63.63,63.67,63.38,63.57,35800.0,45.3132,45.3416,45.1351,45.2704,35800.0
2005-03-23 14:00:00,63.57,63.59,63.05,63.17,63500.0,45.2704,45.2847,44.9001,44.9856,63500.0
2005-03-23 15:00:00,63.19,63.42,63.13,63.32,95700.0,44.9998,45.1636,44.9571,45.0924,95700.0
2005-03-24 09:30:00,63.9,63.9,63.56,63.67,34700.0,45.5054,45.5054,45.2633,45.3416,34700.0
2005-03-24 10:00:00,63.73,63.87,63.56,63.63,35000.0,45.3844,45.4841,45.2633,45.3132,35000.0
2005-03-24 11:00:00,63.65,63.79,63.56,63.64,30800.0,45.3274,45.4271,45.2633,45.3203,30800.0
2005-03-24 12:00:00,63.63,63.8,63.52,63.58,49500.0,45.3132,45.4342,45.2348,45.2776,49500.0
2005-03-24 13:00:00,63.6,63.6,63.21,63.26,60400.0,45.2918,45.2918,45.0141,45.0497,60400.0
2005-03-24 14:00:00,63.27,63.52,63.22,63.33,80500.0,45.0568,45.2348,45.0212,45.0995,80500.0
2005-03-24 15:00:00,63.34,63.51,63.07,63.35,64100.0,45.1066,45.2277,44.9144,45.1138,64100.0
2005-03-28 09:30:00,63.41,63.88,63.28,63.33,26700.0,45.1565,45.4912,45.0639,45.0995,26700.0
2005-03-28 10:00:00,63.33,63.44,63.06,63.13,58700.0,45.0995,45.1779,44.9072,44.9571,58700.0
2005-03-28 11:00:00,63.13,63.13,62.76,62.81,64300.0,44.9571,44.9571,44.6936,44.7292,64300.0
2005-03-28 12:00:00,62.81,62.81,62.42,62.45,86500.0,44.7292,44.7292,44.4515,44.4728,86500.0
2005-03-28 13:00:00,62.47,62.6,62.39,62.41,74000.0,44.4871,44.5797,44.4301,44.4444,74000.0
2005-03-28 14:00:00,62.41,62.5,62.38,62.46,67800.0,44.4444,44.5084,44.423,44.48,67800.0
2005-03-28 15:00:00,62.46,62.55,62.2,62.28,177100.0,44.48,44.5441,44.2948,44.3518,177100.0
2005-03-29 09:30:00,62.23,62.49,61.86,61.87,24200.0,44.3162,44.5013,44.0527,44.0598,24200.0
2005-03-29 10:00:00,61.87,62.42,61.8,62.26,88000.0,44.0598,44.4515,44.01,44.3375,88000.0
2005-03-29 11:00:00,62.27,62.29,62.05,62.19,84000.0,44.3447,44.3589,44.188,44.2877,84000.0
2005-03-29 12:00:00,62.2,62.27,62.12,62.12,31900.0,44.2948,44.3447,44.2378,44.2378,31900.0
2005-03-29 13:00:00,62.1,62.15,61.82,61.99,62600.0,44.2236,44.2592,44.0242,44.1453,62600.0
2005-03-29 14:00:00,61.98,62.04,61.81,61.99,55700.0,44.1381,44.1809,44.0171,44.1453,55700.0
2005-03-29 15:00:00,62.0,62.03,61.79,61.85,136400.0,44.1524,44.1737,44.0028,44.0456,136400.0
2005-03-30 09:30:00,61.85,62.45,61.85,62.33,30100.0,44.0456,44.4728,44.0456,44.3874,30100.0
2005-03-30 10:00:00,62.32,62.32,61.96,61.99,92200.0,44.3803,44.3803,44.1239,44.1453,92200.0
2005-03-30 11:00:00,62.0,62.0,61.74,61.93,48000.0,44.1524,44.1524,43.9672,44.1025,48000.0
2005-03-30 12:00:00,61.93,62.04,61.78,61.78,48500.0,44.1025,44.1809,43.9957,43.9957,48500.0
2005-03-30 13:00:00,61.76,61.95,61.72,61.95,43500.0,43.9815,44.1168,43.953,44.1168,43500.0
2005-03-30 14:00:00,61.93,62.05,61.63,61.88,48700.0,44.1025,44.188,43.8889,44.0669,48700.0
2005-03-30 15:00:00,61.9,62.05,61.84,61.95,96300.0,44.0812,44.188,44.0384,44.1168,96300.0
2005-03-31 09:30:00,62.18,62.35,61.84,62.26,21300.0,44.2806,44.4016,44.0384,44.3375,21300.0
2005-03-31 10:00:00,62.26,62.26,61.94,62.08,39600.0,44.3375,44.3375,44.1097,44.2094,39600.0
2005-03-31 11:00:00,62.11,62.4,62.09,62.27,29200.0,44.2307,44.4372,44.2165,44.3447,29200.0
2005-03-31 12:00:00,62.28,62.32,62.11,62.28,21700.0,44.3518,44.3803,44.2307,44.3518,21700.0
2005-03-31 13:00:00,62.28,62.39,62.22,62.3,28400.0,44.3518,44.4301,44.3091,44.366,28400.0
2005-03-31 14:00:00,62.34,62.85,62.2,62.64,56400.0,44.3945,44.7577,44.2948,44.6081,56400.0
2005-03-31 15:00:00,62.64,62.69,62.27,62.29,52400.0,44.6081,44.6438,44.3447,44.3589,52400.0
2005-04-01 09:30:00,62.75,63.37,62.75,63.34,34600.0,44.6865,45.128,44.6865,45.1066,34600.0
2005-04-01 10:00:00,63.32,63.38,62.79,62.79,64200.0,45.0924,45.1351,44.715,44.715,64200.0
2005-04-01 11:00:00,62.77,63.29,62.65,63.21,35600.0,44.7007,45.071,44.6153,45.0141,35600.0
2005-04-01 12:00:00,63.2,63.21,62.73,62.76,31800.0,45.0069,45.0141,44.6722,44.6936,31800.0
2005-04-01 13:00:00,62.73,62.87,62.55,62.61,37300.0,44.6722,44.7719,44.5441,44.5868,37300.0
2005-04-01 14:00:00,62.62,62.81,62.59,62.7,38800.0,44.5939,44.7292,44.5725,44.6509,38800.0
2005-04-01 15:00:00,62.69,62.84,62.56,62.59,66600.0,44.6438,44.7506,44.5512,44.5725,66600.0
2005-04-04 09:30:00,62.49,62.49,62.01,62.37,22800.0,44.5013,44.5013,44.1595,44.4159,22800.0
2005-04-04 10:00:00,62.33,62.53,62.14,62.44,25800.0,44.3874,44.5298,44.2521,44.4657,25800.0
2005-04-04 11:00:00,62.43,62.54,62.14,62.15,26700.0,44.4586,44.5369,44.2521,44.2592,26700.0
2005-04-04 12:00:00,62.14,62.17,61.97,62.07,25600.0,44.2521,44.2734,44.131,44.2022,25600.0
2005-04-04 13:00:00,62.04,62.24,61.81,62.24,39200.0,44.1809,44.3233,44.0171,44.3233,39200.0
2005-04-04 14:00:00,62.27,62.39,62.15,62.37,22100.0,44.3447,44.4301,44.2592,44.4159,22100.0
2005-04-04 15:00:00,62.36,62.45,62.24,62.25,49200.0,44.4087,44.4728,44.3233,44.3304,49200.0
2005-04-05 09:30:00,62.32,62.69,62.32,62.66,12300.0,44.3803,44.6438,44.3803,44.6224,12300.0
2005-04-05 10:00:00,62.68,62.69,62.29,62.61,25300.0,44.6366,44.6438,44.3589,44.5868,25300.0
2005-04-05 11:00:00,62.61,62.64,62.42,62.42,22100.0,44.5868,44.6081,44.4515,44.4515,22100.0
2005-04-05 12:00:00,62.38,62.65,62.37,62.53,11900.0,44.423,44.6153,44.4159,44.5298,11900.0
2005-04-05 13:00:00,62.55,62.72,62.45,62.72,30800.0,44.5441,44.6651,44.4728,44.6651,30800.0
2005-04-05 14:00:00,62.69,62.69,62.3,62.57,41400.0,44.6438,44.6438,44.366,44.5583,41400.0
2005-04-05 15:00:00,62.56,62.63,62.37,62.47,51200.0,44.5512,44.601,44.4159,44.4871,51200.0
2005-04-06 09:30:00,62.54,62.85,62.54,62.74,32900.0,44.5369,44.7577,44.5369,44.6794,32900.0
2005-04-06 10:00:00,62.72,62.85,62.52,62.62,32800.0,44.6651,44.7577,44.5227,44.5939,32800.0
2005-04-06 11:00:00,62.67,62.84,62.55,62.58,27200.0,44.6295,44.7506,44.5441,44.5654,27200.0
2005-04-06 12:00:00,62.56,62.59,62.41,62.53,24300.0,44.5512,44.5725,44.4444,44.5298,24300.0
2005-04-06 13:00:00,62.53,62.67,62.17,62.21,31800.0,44.5298,44.6295,44.2734,44.3019,31800.0
2005-04-06 14:00:00,62.2,62.37,62.11,62.11,53700.0,44.2948,44.4159,44.2307,44.2307,53700.0
2005-04-06 15:00:00,62.12,62.26,61.92,62.12,53700.0,44.2378,44.3375,44.0954,44.2378,53700.0
2005-04-07 09:30:00,62.26,62.43,62.16,62.26,24200.0,44.3375,44.4586,44.2663,44.3375,24200.0
2005-04-07 10:00:00,62.28,62.38,62.07,62.26,30600.0,44.3518,44.423,44.2022,44.3375,30600.0
2005-04-07 11:00:00,62.26,62.39,62.24,62.36,18000.0,44.3375,44.4301,44.3233,44.4087,18000.0
2005-04-07 12:00:00,62.37,62.65,62.33,62.55,14100.0,44.4159,44.6153,44.3874,44.5441,14100.0
2005-04-07 13:00:00,62.55,62.55,62.24,62.33,36000.0,44.5441,44.5441,44.3233,44.3874,36000.0
2005-04-07 14:00:00,62.33,62.5,62.31,62.47,30300.0,44.3874,44.5084,44.3731,44.4871,30300.0
2005-04-07 15:00:00,62.47,62.49,62.36,62.46,52500.0,44.4871,44.5013,44.4087,44.48,52500.0
2005-04-08 09:30:00,62.17,62.35,62.01,62.25,22500.0,44.2734,44.4016,44.1595,44.3304,22500.0
2005-04-08 10:00:00,62.25,62.25,61.92,62.05,29800.0,44.3304,44.3304,44.0954,44.188,29800.0
2005-04-08 11:00:00,62.06,62.14,61.91,61.94,22500.0,44.1951,44.2521,44.0883,44.1097,22500.0
2005-04-08 12:00:00,62.0,62.1,62.0,62.04,17400.0,44.1524,44.2236,44.1524,44.1809,17400.0
2005-04-08 13:00:00,62.0,62.16,61.98,62.15,46000.0,44.1524,44.2663,44.1381,44.2592,46000.0
2005-04-08 14:00:00,62.12,62.12,61.9,61.97,21000.0,44.2378,44.2378,44.0812,44.131,21000.0
2005-04-08 15:00:00,61.96,61.97,61.81,61.92,58600.0,44.1239,44.131,44.0171,44.0954,58600.0
2005-04-11 09:30:00,61.93,61.96,61.57,61.66,18400.0,44.1025,44.1239,43.8462,43.9103,18400.0
2005-04-11 10:00:00,61.67,61.67,61.25,61.3,51900.0,43.9174,43.9174,43.6183,43.6539,51900.0
2005-04-11 11:00:00,61.3,61.39,61.22,61.34,35700.0,43.6539,43.718,43.5969,43.6824,35700.0
2005-04-11 12:00:00,61.3,61.49,61.27,61.37,36000.0,43.6539,43.7892,43.6325,43.7037,36000.0
2005-04-11 13:00:00,61.38,61.43,61.25,61.28,33300.0,43.7109,43.7465,43.6183,43.6396,33300.0
2005-04-11 14:00:00,61.24,61.37,61.23,61.37,39300.0,43.6112,43.7037,43.604,43.7037,39300.0
2005-04-11 15:00:00,61.37,61.37,61.04,61.14,98200.0,43.7037,43.7037,43.4687,43.5399,98200.0
2005-04-12 09:30:00,61.15,61.15,60.85,60.89,36900.0,43.5471,43.5471,43.3334,43.3619,36900.0
2005-04-12 10:00:00,60.81,60.94,60.55,60.67,48500.0,43.3049,43.3975,43.1198,43.2052,48500.0
2005-04-12 11:00:00,60.67,60.95,60.67,60.89,37900.0,43.2052,43.4046,43.2052,43.3619,37900.0
2005-04-12 12:00:00,60.89,61.0,60.81,60.9,52400.0,43.3619,43.4402,43.3049,43.369,52400.0
2005-04-12 13:00:00,60.89,60.94,60.8,60.92,37700.0,43.3619,43.3975,43.2978,43.3833,37700.0
2005-04-12 14:00:00,60.92,61.66,60.83,61.66,144400.0,43.3833,43.9103,43.3192,43.9103,144400.0
2005-04-12 15:00:00,61.67,61.89,61.64,61.81,101600.0,43.9174,44.074,43.896,44.0171,101600.0
2005-04-13 09:30:00,61.76,61.86,61.6,61.6,13800.0,43.9815,44.0527,43.8675,43.8675,13800.0
2005-04-13 10:00:00,61.67,61.8,61.54,61.54,35200.0,43.9174,44.01,43.8248,43.8248,35200.0
2005-04-13 11:00:00,61.54,61.84,61.41,61.74,62200.0,43.8248,44.0384,43.7322,43.9672,62200.0
2005-04-13 12:00:00,61.74,61.74,61.52,61.72,33500.0,43.9672,43.9672,43.8106,43.953,33500.0
2005-04-13 13:00:00,61.67,61.67,60.99,61.08,58900.0,43.9174,43.9174,43.4331,43.4972,58900.0
2005-04-13 14:00:00,61.11,61.15,60.96,60.97,41600.0,43.5186,43.5471,43.4118,43.4189,41600.0
2005-04-13 15:00:00,60.97,61.0,60.77,60.97,120200.0,43.4189,43.4402,43.2765,43.4189,120200.0
2005-04-14 09:30:00,60.73,60.9,60.31,60.62,40100.0,43.248,43.369,42.9489,43.1696,40100.0
2005-04-14 10:00:00,60.59,60.59,60.04,60.4,165000.0,43.1483,43.1483,42.7566,43.013,165000.0
2005-04-14 11:00:00,60.4,60.58,60.0,60.03,95500.0,43.013,43.1411,42.7281,42.7495,95500.0
2005-04-14 12:00:00,60.01,60.09,59.7,59.78,96300.0,42.7352,42.7922,42.5145,42.5714,96300.0
2005-04-14 13:00:00,59.79,59.86,59.32,59.6,96600.0,42.5786,42.6284,42.2439,42.4433,96600.0
2005-04-14 14:00:00,59.6,59.88,59.48,59.86,75700.0,42.4433,42.6427,42.3578,42.6284,75700.0
2005-04-14 15:00:00,59.85,59.99,59.6,59.73,124100.0,42.6213,42.721,42.4433,42.5358,124100.0
2005-04-15 09:30:00,59.75,59.75,56.12,56.35,380100.0,42.5501,42.5501,39.965,40.1288,380100.0
2005-04-15 10:00:00,56.24,57.25,56.0,56.76,781600.0,40.0505,40.7697,39.8796,40.4208,781600.0
2005-04-15 11:00:00,56.74,56.79,55.15,55.55,303600.0,40.4065,40.4422,39.2743,39.5591,303600.0
2005-04-15 12:00:00,55.56,56.1,55.27,55.77,173600.0,39.5662,39.9508,39.3597,39.7158,173600.0
2005-04-15 13:00:00,55.77,56.2,55.71,56.03,254900.0,39.7158,40.022,39.6731,39.9009,254900.0
2005-04-15 14:00:00,56.04,56.1,55.54,55.79,237900.0,39.9081,39.9508,39.552,39.73,237900.0
2005-04-15 15:00:00,55.81,56.9,55.02,55.2,489100.0,39.7443,40.5205,39.1817,39.3099,489100.0
2005-04-18 09:30:00,55.2,55.39,54.55,54.6,69400.0,39.3099,39.4452,38.847,38.8826,69400.0
2005-04-18 10:00:00,54.6,55.64,54.39,55.6,204200.0,38.8826,39.6232,38.733,39.5947,204200.0
2005-04-18 11:00:00,55.6,55.76,55.0,55.19,114500.0,39.5947,39.7087,39.1674,39.3027,114500.0
2005-04-18 12:00:00,55.17,55.49,55.07,55.43,83300.0,39.2885,39.5164,39.2173,39.4737,83300.0
2005-04-18 13:00:00,55.43,55.45,54.69,55.17,143400.0,39.4737,39.4879,38.9467,39.2885,143400.0
2005-04-18 14:00:00,55.17,55.38,54.19,54.22,153200.0,39.2885,39.438,38.5906,38.612,153200.0
2005-04-18 15:00:00,54.2,54.41,53.69,54.09,269500.0,38.5977,38.7473,38.2345,38.5194,269500.0
2005-04-19 09:30:00,54.3,55.2,54.3,55.04,101000.0,38.6689,39.3099,38.6689,39.1959,101000.0
2005-04-19 10:00:00,55.03,55.25,54.72,54.89,236700.0,39.1888,39.3455,38.968,39.0891,236700.0
2005-04-19 11:00:00,54.9,54.95,54.8,54.9,171400.0,39.0962,39.1318,39.025,39.0962,171400.0
2005-04-19 12:00:00,54.89,54.95,54.8,54.85,89800.0,39.0891,39.1318,39.025,39.0606,89800.0
2005-04-19 13:00:00,54.83,54.92,54.8,54.92,52400.0,39.0464,39.1105,39.025,39.1105,52400.0
2005-04-19 14:00:00,54.91,55.14,54.86,55.08,58900.0,39.1033,39.2671,39.0677,39.2244,58900.0
2005-04-19 15:00:00,55.12,55.16,54.97,55.02,130300.0,39.2529,39.2814,39.1461,39.1817,130300.0
2005-04-20 09:30:00,55.24,55.3,54.6,54.61,123700.0,39.3383,39.3811,38.8826,38.8897,123700.0
2005-04-20 10:00:00,54.61,54.96,54.6,54.92,134800.0,38.8897,39.1389,38.8826,39.1105,134800.0
2005-04-20 11:00:00,54.92,55.0,54.6,54.74,79300.0,39.1105,39.1674,38.8826,38.9823,79300.0
2005-04-20 12:00:00,54.74,54.75,54.59,54.6,84400.0,38.9823,38.9894,38.8755,38.8826,84400.0
2005-04-20 13:00:00,54.59,54.68,54.56,54.57,99700.0,38.8755,38.9396,38.8541,38.8612,99700.0
2005-04-20 14:00:00,54.57,54.57,52.98,54.08,123300.0,38.8612,38.8612,37.7289,38.5123,123300.0
2005-04-20 15:00:00,54.08,54.11,53.52,53.61,108000.0,38.5123,38.5336,38.1135,38.1776,108000.0
2005-04-21 09:30:00,54.1,54.5,53.85,54.26,33500.0,38.5265,38.8114,38.3485,38.6405,33500.0
2005-04-21 10:00:00,54.27,54.34,53.9,54.11,89600.0,38.6476,38.6974,38.3841,38.5336,89600.0
2005-04-21 11:00:00,54.09,54.3,54.04,54.2,84300.0,38.5194,38.6689,38.4838,38.5977,84300.0
2005-04-21 12:00:00,54.21,54.56,54.0,54.56,255900.0,38.6048,38.8541,38.4553,38.8541,255900.0
2005-04-21 13:00:00,54.56,55.23,54.56,55.05,102800.0,38.8541,39.3312,38.8541,39.203,102800.0
2005-04-21 14:00:00,55.03,55.24,54.93,55.1,127900.0,39.1888,39.3383,39.1176,39.2386,127900.0
2005-04-21 15:00:00,55.1,55.11,54.95,55.07,227300.0,39.2386,39.2458,39.1318,39.2173,227300.0
2005-04-22 09:30:00,54.95,54.95,54.32,54.53,34900.0,39.1318,39.1318,38.6832,38.8327,34900.0
2005-04-22 10:00:00,54.54,54.69,54.49,54.58,94900.0,38.8399,38.9467,38.8042,38.8683,94900.0
2005-04-22 11:00:00,54.63,54.65,54.18,54.22,58800.0,38.9039,38.9182,38.5835,38.612,58800.0
2005-04-22 12:00:00,54.19,54.5,54.16,54.36,56700.0,38.5906,38.8114,38.5692,38.7117,56700.0
2005-04-22 13:00:00,54.37,54.48,54.35,54.43,62800.0,38.7188,38.7971,38.7045,38.7615,62800.0
2005-04-22 14:00:00,54.41,54.43,54.25,54.27,151900.0,38.7473,38.7615,38.6333,38.6476,151900.0
2005-04-22 15:00:00,54.27,54.31,53.94,54.23,196200.0,38.6476,38.6761,38.4126,38.6191,196200.0
2005-04-25 09:30:00,54.34,54.34,54.01,54.14,34500.0,38.6974,38.6974,38.4624,38.555,34500.0
2005-04-25 10:00:00,54.14,54.52,54.11,54.23,131000.0,38.555,38.8256,38.5336,38.6191,131000.0
2005-04-25 11:00:00,54.24,54.4,54.2,54.4,101500.0,38.6262,38.7402,38.5977,38.7402,101500.0
2005-04-25 12:00:00,54.4,54.4,54.21,54.24,59200.0,38.7402,38.7402,38.6048,38.6262,59200.0
2005-04-25 13:00:00,54.24,54.32,54.17,54.17,81500.0,38.6262,38.6832,38.5764,38.5764,81500.0
2005-04-25 14:00:00,54.17,54.3,54.11,54.12,98100.0,38.5764,38.6689,38.5336,38.5408,98100.0
2005-04-25 15:00:00,54.12,54.32,54.11,54.23,146200.0,38.5408,38.6832,38.5336,38.6191,146200.0
2005-04-26 09:30:00,53.75,53.81,53.51,53.63,58300.0,38.2773,38.32,38.1064,38.1918,58300.0
2005-04-26 10:00:00,53.64,54.13,53.64,53.95,150200.0,38.1989,38.5479,38.1989,38.4197,150200.0
2005-04-26 11:00:00,53.96,54.08,53.73,53.74,171500.0,38.4268,38.5123,38.263,38.2701,171500.0
2005-04-26 12:00:00,53.74,53.74,53.28,53.28,82500.0,38.2701,38.2701,37.9426,37.9426,82500.0
2005-04-26 13:00:00,53.27,53.28,52.69,53.04,98800.0,37.9354,37.9426,37.5224,37.7716,98800.0
2005-04-26 14:00:00,53.04,53.05,52.61,52.67,91800.0,37.7716,37.7788,37.4654,37.5082,91800.0
2005-04-26 15:00:00,52.67,52.73,52.37,52.4,204400.0,37.5082,37.5509,37.2945,37.3159,204400.0
2005-04-27 09:30:00,52.29,52.6,51.65,52.47,90600.0,37.2375,37.4583,36.7818,37.3657,90600.0
2005-04-27 10:00:00,52.47,52.72,52.46,52.67,104100.0,37.3657,37.5438,37.3586,37.5082,104100.0
2005-04-27 11:00:00,52.66,53.6,52.56,53.5,142800.0,37.501,38.1704,37.4298,38.0992,142800.0
2005-04-27 12:00:00,53.46,53.83,53.18,53.21,77800.0,38.0707,38.3342,37.8713,37.8927,77800.0
2005-04-27 13:00:00,53.22,53.87,53.22,53.84,90700.0,37.8998,38.3627,37.8998,38.3414,90700.0
2005-04-27 14:00:00,53.88,54.7,53.83,54.42,229200.0,38.3698,38.9538,38.3342,38.7544,229200.0
2005-04-27 15:00:00,54.42,54.56,54.2,54.48,230100.0,38.7544,38.8541,38.5977,38.7971,230100.0
2005-04-28 09:30:00,54.25,54.35,54.1,54.31,60000.0,38.6333,38.7045,38.5265,38.6761,60000.0
2005-04-28 10:00:00,54.33,55.07,54.28,54.97,201700.0,38.6903,39.2173,38.6547,39.1461,201700.0
2005-04-28 11:00:00,54.96,55.02,54.79,54.82,111000.0,39.1389,39.1817,39.0179,39.0392,111000.0
2005-04-28 12:00:00,54.81,54.9,54.73,54.79,64500.0,39.0321,39.0962,38.9752,39.0179,64500.0
2005-04-28 13:00:00,54.78,54.81,54.55,54.67,97400.0,39.0108,39.0321,38.847,38.9324,97400.0
2005-04-28 14:00:00,54.68,54.68,54.1,54.39,141800.0,38.9396,38.9396,38.5265,38.733,141800.0
2005-04-28 15:00:00,54.38,54.62,54.27,54.48,149800.0,38.7259,38.8968,38.6476,38.7971,149800.0
2005-04-29 09:30:00,54.69,54.82,54.5,54.61,38400.0,38.9467,39.0392,38.8114,38.8897,38400.0
2005-04-29 10:00:00,54.67,54.82,54.42,54.54,98400.0,38.9324,39.0392,38.7544,38.8399,98400.0
2005-04-29 11:00:00,54.54,54.82,54.47,54.69,82200.0,38.8399,39.0392,38.79,38.9467,82200.0
2005-04-29 12:00:00,54.69,55.16,54.52,55.04,98300.0,38.9467,39.2814,38.8256,39.1959,98300.0
2005-04-29 13:00:00,55.05,55.05,54.74,54.88,62800.0,39.203,39.203,38.9823,39.082,62800.0
2005-04-29 14:00:00,54.87,55.49,54.77,55.3,96400.0,39.0749,39.5164,39.0036,39.3811,96400.0
2005-04-29 15:00:00,55.27,55.27,54.98,55.21,180100.0,39.3597,39.3597,39.1532,39.317,180100.0
2005-05-02 09:30:00,55.41,55.77,55.36,55.76,51600.0,39.4594,39.7158,39.4238,39.7087,51600.0
2005-05-02 10:00:00,55.76,55.9,55.51,55.51,78400.0,39.7087,39.8084,39.5306,39.5306,78400.0
2005-05-02 11:00:00,55.51,55.6,55.49,55.6,59900.0,39.5306,39.5947,39.5164,39.5947,59900.0
2005-05-02 12:00:00,55.56,55.57,55.31,55.39,56600.0,39.5662,39.5734,39.3882,39.4452,56600.0
2005-05-02 13:00:00,55.39,55.39,55.28,55.35,56000.0,39.4452,39.4452,39.3668,39.4167,56000.0
2005-05-02 14:00:00,55.35,55.35,55.13,55.27,64100.0,39.4167,39.4167,39.26,39.3597,64100.0
2005-05-02 15:00:00,55.28,55.59,55.25,55.51,101000.0,39.3668,39.5876,39.3455,39.5306,101000.0
2005-05-03 09:30:00,55.36,55.45,55.22,55.45,23300.0,39.4238,39.4879,39.3241,39.4879,23300.0
2005-05-03 10:00:00,55.48,55.59,55.11,55.13,101400.0,39.5093,39.5876,39.2458,39.26,101400.0
2005-05-03 11:00:00,55.13,55.27,55.13,55.25,45000.0,39.26,39.3597,39.26,39.3455,45000.0
2005-05-03 12:00:00,55.25,55.27,54.99,55.0,73100.0,39.3455,39.3597,39.1603,39.1674,73100.0
2005-05-03 13:00:00,55.0,55.08,54.77,54.79,50300.0,39.1674,39.2244,39.0036,39.0179,50300.0
2005-05-03 14:00:00,54.78,55.28,54.4,55.0,105000.0,39.0108,39.3668,38.7402,39.1674,105000.0
2005-05-03 15:00:00,55.0,55.03,54.57,54.91,139100.0,39.1674,39.1888,38.8612,39.1033,139100.0
2005-05-04 09:30:00,55.4,55.45,54.84,55.07,53600.0,39.4523,39.4879,39.0535,39.2173,53600.0
2005-05-04 10:00:00,55.2,55.39,54.87,55.04,78600.0,39.3099,39.4452,39.0749,39.1959,78600.0
2005-05-04 11:00:00,55.03,55.46,54.97,55.0,134000.0,39.1888,39.495,39.1461,39.1674,134000.0
2005-05-04 12:00:00,55.33,55.42,55.1,55.32,137000.0,39.4024,39.4665,39.2386,39.3953,137000.0
2005-05-04 13:00:00,55.35,55.66,55.3,55.61,83300.0,39.4167,39.6374,39.3811,39.6018,83300.0
2005-05-04 14:00:00,55.64,55.79,55.62,55.74,68400.0,39.6232,39.73,39.609,39.6944,68400.0
2005-05-04 15:00:00,55.75,56.15,55.7,56.01,161100.0,39.7015,39.9864,39.6659,39.8867,161100.0
2005-05-05 09:30:00,55.71,55.79,55.55,55.66,25000.0,39.8438,39.9011,39.7294,39.8081,25000.0
2005-05-05 10:00:00,55.67,55.95,55.61,55.87,61100.0,39.8152,40.0155,39.7723,39.9583,61100.0
2005-05-05 11:00:00,55.86,55.86,55.69,55.77,58000.0,39.9511,39.9511,39.8295,39.8868,58000.0
2005-05-05 12:00:00,55.76,55.8,55.48,55.48,65900.0,39.8796,39.9082,39.6793,39.6793,65900.0
2005-05-05 13:00:00,55.5,55.68,55.4,55.51,88400.0,39.6936,39.8224,39.6221,39.7008,88400.0
2005-05-05 14:00:00,55.51,55.63,55.5,55.54,49400.0,39.7008,39.7866,39.6936,39.7223,49400.0
2005-05-05 15:00:00,55.53,55.84,55.51,55.75,84100.0,39.7151,39.9368,39.7008,39.8724,84100.0
2005-05-06 09:30:00,56.0,56.7,55.99,56.37,37400.0,40.0512,40.5519,40.0441,40.3159,37400.0
2005-05-06 10:00:00,56.44,56.51,55.89,56.07,48200.0,40.3659,40.416,39.9726,40.1013,48200.0
2005-05-06 11:00:00,56.04,56.35,56.02,56.12,45600.0,40.0799,40.3016,40.0656,40.1371,45600.0
2005-05-06 12:00:00,56.13,56.14,55.94,56.14,53200.0,40.1442,40.1514,40.0083,40.1514,53200.0
2005-05-06 13:00:00,56.15,56.43,56.13,56.3,50900.0,40.1585,40.3588,40.1442,40.2658,50900.0
2005-05-06 14:00:00,56.28,56.56,56.24,56.34,48600.0,40.2515,40.4518,40.2229,40.2944,48600.0
2005-05-06 15:00:00,56.34,56.5,56.19,56.29,72200.0,40.2944,40.4088,40.1871,40.2587,72200.0
2005-05-09 09:30:00,56.4,56.4,55.6,55.73,52700.0,40.3373,40.3373,39.7652,39.8581,52700.0
2005-05-09 10:00:00,55.74,55.86,55.65,55.77,70600.0,39.8653,39.9511,39.8009,39.8868,70600.0
2005-05-09 11:00:00,55.74,56.05,55.7,55.92,91100.0,39.8653,40.087,39.8367,39.994,91100.0
2005-05-09 12:00:00,55.88,56.1,55.76,55.78,65500.0,39.9654,40.1228,39.8796,39.8939,65500.0
2005-05-09 13:00:00,55.77,55.94,55.68,55.89,80900.0,39.8868,40.0083,39.8224,39.9726,80900.0
2005-05-09 14:00:00,55.89,55.89,55.6,55.79,62200.0,39.9726,39.9726,39.7652,39.9011,62200.0
2005-05-09 15:00:00,55.77,55.8,55.51,55.77,158700.0,39.8868,39.9082,39.7008,39.8868,158700.0
2005-05-10 09:30:00,55.55,55.75,55.26,55.41,39500.0,39.7294,39.8724,39.522,39.6293,39500.0
2005-05-10 10:00:00,55.41,55.5,55.14,55.5,86900.0,39.6293,39.6936,39.4362,39.6936,86900.0
2005-05-10 11:00:00,55.53,55.71,55.46,55.5,56600.0,39.7151,39.8438,39.665,39.6936,56600.0
2005-05-10 12:00:00,55.5,55.76,55.45,55.73,36800.0,39.6936,39.8796,39.6579,39.8581,36800.0
2005-05-10 13:00:00,55.72,55.91,55.62,55.86,37300.0,39.851,39.9869,39.7795,39.9511,37300.0
2005-05-10 14:00:00,55.85,55.92,55.38,55.51,50200.0,39.944,39.994,39.6078,39.7008,50200.0
2005-05-10 15:00:00,55.51,55.57,55.35,55.57,126800.0,39.7008,39.7437,39.5864,39.7437,126800.0
2005-05-11 09:30:00,55.45,55.51,55.33,55.44,26500.0,39.6579,39.7008,39.5721,39.6507,26500.0
2005-05-11 10:00:00,55.42,55.51,55.3,55.3,74400.0,39.6364,39.7008,39.5506,39.5506,74400.0
2005-05-11 11:00:00,55.31,55.47,55.3,55.45,34300.0,39.5578,39.6722,39.5506,39.6579,34300.0
2005-05-11 12:00:00,55.43,55.59,55.35,55.39,54800.0,39.6436,39.758,39.5864,39.615,54800.0
2005-05-11 13:00:00,55.38,55.73,55.35,55.36,22400.0,39.6078,39.8581,39.5864,39.5935,22400.0
2005-05-11 14:00:00,55.37,55.86,55.37,55.8,27900.0,39.6007,39.9511,39.6007,39.9082,27900.0
2005-05-11 15:00:00,55.75,56.07,55.65,56.0,71700.0,39.8724,40.1013,39.8009,40.0512,71700.0
2005-05-12 09:30:00,56.14,56.28,55.76,55.88,19000.0,40.1514,40.2515,39.8796,39.9654,19000.0
2005-05-12 10:00:00,55.87,56.09,55.55,55.58,45300.0,39.9583,40.1156,39.7294,39.7509,45300.0
2005-05-12 11:00:00,55.68,55.8,55.65,55.75,47500.0,39.8224,39.9082,39.8009,39.8724,47500.0
2005-05-12 12:00:00,55.75,55.8,55.39,55.46,53500.0,39.8724,39.9082,39.615,39.665,53500.0
2005-05-12 13:00:00,55.46,55.47,55.01,55.12,62800.0,39.665,39.6722,39.3432,39.4219,62800.0
2005-05-12 14:00:00,55.13,55.22,54.3,54.48,171000.0,39.429,39.4934,38.8354,38.9641,171000.0
2005-05-12 15:00:00,54.47,54.6,54.15,54.5,185100.0,38.957,39.05,38.7281,38.9784,185100.0
2005-05-13 09:30:00,54.47,54.48,54.0,54.03,30800.0,38.957,38.9641,38.6208,38.6423,30800.0
2005-05-13 10:00:00,54.01,54.48,54.0,54.44,65000.0,38.628,38.9641,38.6208,38.9355,65000.0
2005-05-13 11:00:00,54.44,54.7,54.38,54.47,37500.0,38.9355,39.1215,38.8926,38.957,37500.0
2005-05-13 12:00:00,54.53,54.56,54.35,54.39,29700.0,38.9999,39.0214,38.8712,38.8998,29700.0
2005-05-13 13:00:00,54.37,54.37,53.95,53.99,68300.0,38.8855,38.8855,38.5851,38.6137,68300.0
2005-05-13 14:00:00,53.97,54.09,53.18,53.44,83900.0,38.5994,38.6852,38.0344,38.2203,83900.0
2005-05-13 15:00:00,53.47,53.95,53.36,53.85,144300.0,38.2418,38.5851,38.1631,38.5136,144300.0
2005-05-16 09:30:00,53.5,54.0,53.2,53.89,65000.0,38.2632,38.6208,38.0487,38.5422,65000.0
2005-05-16 10:00:00,53.89,54.19,53.84,54.19,89700.0,38.5422,38.7567,38.5064,38.7567,89700.0
2005-05-16 11:00:00,54.19,54.19,53.87,53.94,35500.0,38.7567,38.7567,38.5279,38.5779,35500.0
2005-05-16 12:00:00,53.97,54.02,53.74,53.81,102400.0,38.5994,38.6352,38.4349,38.485,102400.0
2005-05-16 13:00:00,53.84,54.31,53.81,54.23,152200.0,38.5064,38.8426,38.485,38.7853,152200.0
2005-05-16 14:00:00,54.25,54.79,54.24,54.72,156200.0,38.7996,39.1859,38.7925,39.1358,156200.0
2005-05-16 15:00:00,54.71,55.24,54.63,55.05,119000.0,39.1286,39.5077,39.0714,39.3718,119000.0
2005-05-17 09:30:00,54.7,54.8,54.36,54.5,47600.0,39.1215,39.193,38.8783,38.9784,47600.0
2005-05-17 10:00:00,54.5,54.55,54.2,54.25,45900.0,38.9784,39.0142,38.7639,38.7996,45900.0
2005-05-17 11:00:00,54.25,54.43,54.2,54.31,82400.0,38.7996,38.9284,38.7639,38.8426,82400.0
2005-05-17 12:00:00,54.35,54.4,54.08,54.28,54800.0,38.8712,38.9069,38.6781,38.8211,54800.0
2005-05-17 13:00:00,54.27,54.49,54.21,54.45,51900.0,38.814,38.9713,38.771,38.9427,51900.0
2005-05-17 14:00:00,54.44,54.71,54.35,54.63,145400.0,38.9355,39.1286,38.8712,39.0714,145400.0
2005-05-17 15:00:00,54.65,54.9,54.56,54.9,117200.0,39.0857,39.2645,39.0214,39.2645,117200.0
2005-05-18 09:30:00,54.75,54.79,54.28,54.44,78600.0,39.1572,39.1859,38.8211,38.9355,78600.0
2005-05-18 10:00:00,54.47,54.66,54.25,54.45,250500.0,38.957,39.0929,38.7996,38.9427,250500.0
2005-05-18 11:00:00,54.48,55.14,54.42,55.13,96500.0,38.9641,39.4362,38.9212,39.429,96500.0
2005-05-18 12:00:00,55.13,55.99,55.13,55.99,67800.0,39.429,40.0441,39.429,40.0441,67800.0
2005-05-18 13:00:00,55.95,55.96,55.59,55.66,87300.0,40.0155,40.0226,39.758,39.8081,87300.0
2005-05-18 14:00:00,55.66,55.91,55.66,55.88,32100.0,39.8081,39.9869,39.8081,39.9654,32100.0
2005-05-18 15:00:00,55.88,55.98,55.55,55.66,88200.0,39.9654,40.0369,39.7294,39.8081,88200.0
2005-05-19 09:30:00,55.35,55.6,55.21,55.5,78300.0,39.5864,39.7652,39.4862,39.6936,78300.0
2005-05-19 10:00:00,55.5,55.53,54.83,54.92,116300.0,39.6936,39.7151,39.2145,39.2788,116300.0
2005-05-19 11:00:00,54.94,54.98,54.83,54.93,49600.0,39.2931,39.3217,39.2145,39.286,49600.0
2005-05-19 12:00:00,54.9,54.91,54.65,54.7,117800.0,39.2645,39.2717,39.0857,39.1215,117800.0
2005-05-19 13:00:00,54.7,54.72,54.55,54.62,153400.0,39.1215,39.1358,39.0142,39.0643,153400.0
2005-05-19 14:00:00,54.6,54.71,54.49,54.63,156000.0,39.05,39.1286,38.9713,39.0714,156000.0
2005-05-19 15:00:00,54.64,54.74,54.39,54.52,293800.0,39.0786,39.1501,38.8998,38.9928,293800.0
2005-05-20 09:30:00,54.4,54.47,54.09,54.34,155800.0,38.9069,38.957,38.6852,38.864,155800.0
2005-05-20 10:00:00,54.34,54.34,53.97,54.09,290200.0,38.864,38.864,38.5994,38.6852,290200.0
2005-05-20 11:00:00,54.09,54.18,53.99,54.18,76300.0,38.6852,38.7496,38.6137,38.7496,76300.0
2005-05-20 12:00:00,54.18,54.27,53.96,54.0,173200.0,38.7496,38.814,38.5922,38.6208,173200.0
2005-05-20 13:00:00,54.0,54.04,53.73,53.9,117100.0,38.6208,38.6495,38.4277,38.5493,117100.0
2005-05-20 14:00:00,53.9,53.99,53.81,53.98,189500.0,38.5493,38.6137,38.485,38.6065,189500.0
2005-05-20 15:00:00,53.98,54.08,53.85,54.0,222900.0,38.6065,38.6781,38.5136,38.6208,222900.0
2005-05-23 09:30:00,54.18,54.58,54.0,54.31,31100.0,38.7496,39.0357,38.6208,38.8426,31100.0
2005-05-23 10:00:00,54.26,54.46,54.17,54.17,94800.0,38.8068,38.9498,38.7424,38.7424,94800.0
2005-05-23 11:00:00,54.2,54.2,54.07,54.17,52900.0,38.7639,38.7639,38.6709,38.7424,52900.0
2005-05-23 12:00:00,54.17,54.36,54.17,54.26,113600.0,38.7424,38.8783,38.7424,38.8068,113600.0
2005-05-23 13:00:00,54.27,54.3,54.01,54.09,102000.0,38.814,38.8354,38.628,38.6852,102000.0
2005-05-23 14:00:00,54.09,54.52,54.07,54.44,142500.0,38.6852,38.9928,38.6709,38.9355,142500.0
2005-05-23 15:00:00,54.45,54.48,54.25,54.41,147700.0,38.9427,38.9641,38.7996,38.9141,147700.0
2005-05-24 09:30:00,54.58,54.58,54.01,54.13,47600.0,39.0357,39.0357,38.628,38.7138,47600.0
2005-05-24 10:00:00,54.16,54.27,54.0,54.17,116700.0,38.7353,38.814,38.6208,38.7424,116700.0
2005-05-24 11:00:00,54.17,54.36,54.11,54.26,65900.0,38.7424,38.8783,38.6995,38.8068,65900.0
2005-05-24 12:00:00,54.29,54.47,54.27,54.44,71800.0,38.8283,38.957,38.814,38.9355,71800.0
2005-05-24 13:00:00,54.44,54.48,54.37,54.38,138000.0,38.9355,38.9641,38.8855,38.8926,138000.0
2005-05-24 14:00:00,54.4,54.55,54.29,54.41,70200.0,38.9069,39.0142,38.8283,38.9141,70200.0
2005-05-24 15:00:00,54.41,54.6,54.36,54.56,108300.0,38.9141,39.05,38.8783,39.0214,108300.0
2005-05-25 09:30:00,54.47,54.54,54.25,54.29,12100.0,38.957,39.0071,38.7996,38.8283,12100.0
2005-05-25 10:00:00,54.3,54.4,54.25,54.34,79600.0,38.8354,38.9069,38.7996,38.864,79600.0
2005-05-25 11:00:00,54.34,54.37,54.25,54.28,60900.0,38.864,38.8855,38.7996,38.8211,60900.0
2005-05-25 12:00:00,54.29,54.41,54.25,54.27,31700.0,38.8283,38.9141,38.7996,38.814,31700.0
2005-05-25 13:00:00,54.3,54.31,54.21,54.22,71800.0,38.8354,38.8426,38.771,38.7782,71800.0
2005-05-25 14:00:00,54.22,54.42,54.13,54.34,120800.0,38.7782,38.9212,38.7138,38.864,120800.0
2005-05-25 15:00:00,54.34,54.35,54.24,54.29,236500.0,38.864,38.8712,38.7925,38.8283,236500.0
2005-05-26 09:30:00,54.28,54.44,54.15,54.28,132900.0,38.8211,38.9355,38.7281,38.8211,132900.0
2005-05-26 10:00:00,54.26,54.62,54.25,54.55,157100.0,38.8068,39.0643,38.7996,39.0142,157100.0
2005-05-26 11:00:00,54.55,54.66,54.54,54.64,96600.0,39.0142,39.0929,39.0071,39.0786,96600.0
2005-05-26 12:00:00,54.63,54.68,54.5,54.5,120900.0,39.0714,39.1072,38.9784,38.9784,120900.0
2005-05-26 13:00:00,54.5,54.6,54.45,54.54,103800.0,38.9784,39.05,38.9427,39.0071,103800.0
2005-05-26 14:00:00,54.54,54.63,54.48,54.51,157900.0,39.0071,39.0714,38.9641,38.9856,157900.0
2005-05-26 15:00:00,54.52,54.63,54.43,54.51,84000.0,38.9928,39.0714,38.9284,38.9856,84000.0
2005-05-27 09:30:00,54.39,54.8,54.39,54.44,31400.0,38.8998,39.193,38.8998,38.9355,31400.0
2005-05-27 10:00:00,54.49,54.62,54.32,54.59,43000.0,38.9713,39.0643,38.8497,39.0428,43000.0
2005-05-27 11:00:00,54.6,54.75,54.51,54.66,24000.0,39.05,39.1572,38.9856,39.0929,24000.0
2005-05-27 12:00:00,54.65,54.65,54.51,54.6,27100.0,39.0857,39.0857,38.9856,39.05,27100.0
2005-05-27 13:00:00,54.61,54.79,54.61,54.76,72700.0,39.0571,39.1859,39.0571,39.1644,72700.0
2005-05-27 14:00:00,54.75,54.81,54.73,54.77,21000.0,39.1572,39.2002,39.1429,39.1716,21000.0
2005-05-27 15:00:00,54.76,54.94,54.68,54.77,77800.0,39.1644,39.2931,39.1072,39.1716,77800.0
2005-05-31 09:30:00,54.57,54.71,54.3,54.3,25800.0,39.0285,39.1286,38.8354,38.8354,25800.0
2005-05-31 10:00:00,54.3,54.53,54.3,54.47,33700.0,38.8354,38.9999,38.8354,38.957,33700.0
2005-05-31 11:00:00,54.47,54.6,54.4,54.55,49700.0,38.957,39.05,38.9069,39.0142,49700.0
2005-05-31 12:00:00,54.55,54.55,54.45,54.48,46200.0,39.0142,39.0142,38.9427,38.9641,46200.0
2005-05-31 13:00:00,54.48,54.58,54.43,54.5,37600.0,38.9641,39.0357,38.9284,38.9784,37600.0
2005-05-31 14:00:00,54.5,54.63,54.4,54.63,47600.0,38.9784,39.0714,38.9069,39.0714,47600.0
2005-05-31 15:00:00,54.64,54.73,54.45,54.47,88100.0,39.0786,39.1429,38.9427,38.957,88100.0
2005-06-01 09:30:00,54.13,54.24,54.04,54.23,38400.0,38.7138,38.7925,38.6495,38.7853,38400.0
2005-06-01 10:00:00,54.3,54.8,54.3,54.75,76000.0,38.8354,39.193,38.8354,39.1572,76000.0
2005-06-01 11:00:00,54.74,54.89,54.56,54.67,71800.0,39.1501,39.2574,39.0214,39.1,71800.0
2005-06-01 12:00:00,54.68,54.69,54.5,54.69,65700.0,39.1072,39.1143,38.9784,39.1143,65700.0
2005-06-01 13:00:00,54.69,54.77,54.66,54.77,26000.0,39.1143,39.1716,39.0929,39.1716,26000.0
2005-06-01 14:00:00,54.79,54.79,54.39,54.48,85500.0,39.1859,39.1859,38.8998,38.9641,85500.0
2005-06-01 15:00:00,54.49,54.78,54.47,54.78,46500.0,38.9713,39.1787,38.957,39.1787,46500.0
2005-06-02 09:30:00,54.53,54.57,54.2,54.54,43200.0,38.9999,39.0285,38.7639,39.0071,43200.0
2005-06-02 10:00:00,54.54,54.61,54.34,54.4,75800.0,39.0071,39.0571,38.864,38.9069,75800.0
2005-06-02 11:00:00,54.4,54.55,54.36,54.51,54200.0,38.9069,39.0142,38.8783,38.9856,54200.0
2005-06-02 12:00:00,54.5,54.67,54.46,54.54,32200.0,38.9784,39.1,38.9498,39.0071,32200.0
2005-06-02 13:00:00,54.54,54.6,54.43,54.47,27600.0,39.0071,39.05,38.9284,38.957,27600.0
2005-06-02 14:00:00,54.46,54.73,54.45,54.61,62300.0,38.9498,39.1429,38.9427,39.0571,62300.0
2005-06-02 15:00:00,54.61,54.64,54.52,54.52,68100.0,39.0571,39.0786,38.9928,38.9928,68100.0
2005-06-03 09:30:00,54.54,54.74,54.31,54.47,26900.0,39.0071,39.1501,38.8426,38.957,26900.0
2005-06-03 10:00:00,54.47,54.69,54.42,54.52,65000.0,38.957,39.1143,38.9212,38.9928,65000.0
2005-06-03 11:00:00,54.52,54.63,54.5,54.54,85900.0,38.9928,39.0714,38.9784,39.0071,85900.0
2005-06-03 12:00:00,54.55,54.64,54.5,54.6,92000.0,39.0142,39.0786,38.9784,39.05,92000.0
2005-06-03 13:00:00,54.6,54.6,54.5,54.53,56100.0,39.05,39.05,38.9784,38.9999,56100.0
2005-06-03 14:00:00,54.52,54.64,54.4,54.59,90800.0,38.9928,39.0786,38.9069,39.0428,90800.0
2005-06-03 15:00:00,54.59,54.7,54.53,54.59,77400.0,39.0428,39.1215,38.9999,39.0428,77400.0
2005-06-06 09:30:00,54.45,54.58,53.83,54.07,51500.0,38.9427,39.0357,38.4993,38.6709,51500.0
2005-06-06 10:00:00,54.05,54.08,53.68,53.69,78800.0,38.6566,38.6781,38.392,38.3991,78800.0
2005-06-06 11:00:00,53.65,53.88,53.65,53.74,68900.0,38.3705,38.535,38.3705,38.4349,68900.0
2005-06-06 12:00:00,53.75,53.98,53.74,53.92,113700.0,38.442,38.6065,38.4349,38.5636,113700.0
2005-06-06 13:00:00,53.9,54.14,53.84,54.13,39800.0,38.5493,38.721,38.5064,38.7138,39800.0
2005-06-06 14:00:00,54.12,54.2,53.92,53.95,70100.0,38.7067,38.7639,38.5636,38.5851,70100.0
2005-06-06 15:00:00,53.92,54.13,53.8,54.03,179000.0,38.5636,38.7138,38.4778,38.6423,179000.0
2005-06-07 09:30:00,53.9,54.3,53.71,54.28,54700.0,38.5493,38.8354,38.4134,38.8211,54700.0
2005-06-07 10:00:00,54.28,54.61,54.24,54.45,56800.0,38.8211,39.0571,38.7925,38.9427,56800.0
2005-06-07 11:00:00,54.45,54.53,54.32,54.48,38600.0,38.9427,38.9999,38.8497,38.9641,38600.0
2005-06-07 12:00:00,54.47,54.49,54.35,54.46,37800.0,38.957,38.9713,38.8712,38.9498,37800.0
2005-06-07 13:00:00,54.44,54.5,54.3,54.33,36400.0,38.9355,38.9784,38.8354,38.8569,36400.0
2005-06-07 14:00:00,54.31,54.4,54.15,54.35,101600.0,38.8426,38.9069,38.7281,38.8712,101600.0
2005-06-07 15:00:00,54.35,54.35,54.18,54.2,120700.0,38.8712,38.8712,38.7496,38.7639,120700.0
2005-06-08 09:30:00,54.43,54.7,54.4,54.56,58900.0,38.9284,39.1215,38.9069,39.0214,58900.0
2005-06-08 10:00:00,54.56,54.74,54.5,54.59,73800.0,39.0214,39.1501,38.9784,39.0428,73800.0
2005-06-08 11:00:00,54.59,54.7,54.55,54.6,95600.0,39.0428,39.1215,39.0142,39.05,95600.0
2005-06-08 12:00:00,54.6,54.73,54.6,54.64,80300.0,39.05,39.1429,39.05,39.0786,80300.0
2005-06-08 13:00:00,54.63,54.65,54.52,54.61,67800.0,39.0714,39.0857,38.9928,39.0571,67800.0
2005-06-08 14:00:00,54.61,54.69,54.52,54.58,176700.0,39.0571,39.1143,38.9928,39.0357,176700.0
2005-06-08 15:00:00,54.58,54.66,54.5,54.59,109200.0,39.0357,39.0929,38.9784,39.0428,109200.0
2005-06-09 09:30:00,54.65,54.67,54.5,54.51,129000.0,39.0857,39.1,38.9784,38.9856,129000.0
2005-06-09 10:00:00,54.51,54.63,54.5,54.57,217600.0,38.9856,39.0714,38.9784,39.0285,217600.0
2005-06-09 11:00:00,54.57,54.7,54.51,54.61,86300.0,39.0285,39.1215,38.9856,39.0571,86300.0
2005-06-09 12:00:00,54.61,54.66,54.51,54.58,82700.0,39.0571,39.0929,38.9856,39.0357,82700.0
2005-06-09 13:00:00,54.59,54.62,54.51,54.62,44600.0,39.0428,39.0643,38.9856,39.0643,44600.0
2005-06-09 14:00:00,54.61,54.62,54.43,54.47,49000.0,39.0571,39.0643,38.9284,38.957,49000.0
2005-06-09 15:00:00,54.47,54.6,54.43,54.53,70300.0,38.957,39.05,38.9284,38.9999,70300.0
2005-06-10 09:30:00,54.45,54.65,54.4,54.56,36500.0,38.9427,39.0857,38.9069,39.0214,36500.0
2005-06-10 10:00:00,54.55,54.58,54.4,54.4,92800.0,39.0142,39.0357,38.9069,38.9069,92800.0
2005-06-10 11:00:00,54.41,54.49,54.35,54.35,44400.0,38.9141,38.9713,38.8712,38.8712,44400.0
2005-06-10 12:00:00,54.35,54.44,54.35,54.36,32300.0,38.8712,38.9355,38.8712,38.8783,32300.0
2005-06-10 13:00:00,54.37,54.52,54.36,54.4,29200.0,38.8855,38.9928,38.8783,38.9069,29200.0
2005-06-10 14:00:00,54.4,54.41,54.3,54.39,73400.0,38.9069,38.9141,38.8354,38.8998,73400.0
2005-06-10 15:00:00,54.39,54.61,54.38,54.56,65700.0,38.8998,39.0571,38.8926,39.0214,65700.0
2005-06-13 09:30:00,54.45,54.57,54.11,54.5,37400.0,38.9427,39.0285,38.6995,38.9784,37400.0
2005-06-13 10:00:00,54.49,54.63,54.41,54.62,109800.0,38.9713,39.0714,38.9141,39.0643,109800.0
2005-06-13 11:00:00,54.62,54.84,54.62,54.76,57700.0,39.0643,39.2216,39.0643,39.1644,57700.0
2005-06-13 12:00:00,54.75,55.12,54.7,54.95,134400.0,39.1572,39.4219,39.1215,39.3003,134400.0
2005-06-13 13:00:00,54.98,55.01,54.72,54.72,33200.0,39.3217,39.3432,39.1358,39.1358,33200.0
2005-06-13 14:00:00,54.72,54.91,54.65,54.83,47800.0,39.1358,39.2717,39.0857,39.2145,47800.0
2005-06-13 15:00:00,54.84,54.84,54.47,54.68,49300.0,39.2216,39.2216,38.957,39.1072,49300.0
2005-06-14 09:30:00,54.78,55.14,54.75,55.02,31100.0,39.1787,39.4362,39.1572,39.3504,31100.0
2005-06-14 10:00:00,55.02,55.09,54.6,54.6,92300.0,39.3504,39.4004,39.05,39.05,92300.0
2005-06-14 11:00:00,54.6,54.86,54.48,54.85,85900.0,39.05,39.2359,38.9641,39.2288,85900.0
2005-06-14 12:00:00,54.85,54.85,54.67,54.79,47100.0,39.2288,39.2288,39.1,39.1859,47100.0
2005-06-14 13:00:00,54.79,54.98,53.72,54.98,50100.0,39.1859,39.3217,38.4206,39.3217,50100.0
2005-06-14 14:00:00,54.99,55.11,54.89,55.09,99200.0,39.3289,39.4147,39.2574,39.4004,99200.0
2005-06-14 15:00:00,55.09,55.18,55.01,55.1,152400.0,39.4004,39.4648,39.3432,39.4076,152400.0
2005-06-15 09:30:00,55.4,55.69,55.33,55.6,69900.0,39.6221,39.8295,39.5721,39.7652,69900.0
2005-06-15 10:00:00,55.59,55.59,55.25,55.27,72100.0,39.758,39.758,39.5148,39.5292,72100.0
2005-06-15 11:00:00,55.27,55.31,55.05,55.07,59300.0,39.5292,39.5578,39.3718,39.3861,59300.0
2005-06-15 12:00:00,55.09,55.13,55.05,55.09,32700.0,39.4004,39.429,39.3718,39.4004,32700.0
2005-06-15 13:00:00,55.09,55.19,55.0,55.18,52300.0,39.4004,39.4719,39.336,39.4648,52300.0
2005-06-15 14:00:00,55.19,55.3,55.11,55.23,43700.0,39.4719,39.5506,39.4147,39.5005,43700.0
2005-06-15 15:00:00,55.21,55.6,55.19,55.4,113400.0,39.4862,39.7652,39.4719,39.6221,113400.0
2005-06-16 09:30:00,55.44,55.49,55.12,55.32,20600.0,39.6507,39.6865,39.4219,39.5649,20600.0
2005-06-16 10:00:00,55.32,55.58,55.26,55.53,55100.0,39.5649,39.7509,39.522,39.7151,55100.0
2005-06-16 11:00:00,55.53,55.53,55.3,55.45,33700.0,39.7151,39.7151,39.5506,39.6579,33700.0
2005-06-16 12:00:00,55.47,55.47,55.05,55.1,34700.0,39.6722,39.6722,39.3718,39.4076,34700.0
2005-06-16 13:00:00,55.09,55.23,55.0,55.03,23300.0,39.4004,39.5005,39.336,39.3575,23300.0
2005-06-16 14:00:00,55.03,55.08,54.96,55.03,81200.0,39.3575,39.3933,39.3074,39.3575,81200.0
2005-06-16 15:00:00,55.03,55.09,54.98,55.02,56600.0,39.3575,39.4004,39.3217,39.3504,56600.0
2005-06-17 09:30:00,55.45,55.94,55.45,55.72,140800.0,39.6579,40.0083,39.6579,39.851,140800.0
2005-06-17 10:00:00,55.74,55.8,55.62,55.69,60400.0,39.8653,39.9082,39.7795,39.8295,60400.0
2005-06-17 11:00:00,55.69,55.8,55.51,55.6,101300.0,39.8295,39.9082,39.7008,39.7652,101300.0
2005-06-17 12:00:00,55.58,55.63,55.55,55.63,16200.0,39.7509,39.7866,39.7294,39.7866,16200.0
2005-06-17 13:00:00,55.64,55.94,55.63,55.89,38900.0,39.7938,40.0083,39.7866,39.9726,38900.0
2005-06-17 14:00:00,55.85,55.97,55.82,55.9,64000.0,39.944,40.0298,39.9225,39.9797,64000.0
2005-06-17 15:00:00,55.93,56.03,55.89,56.0,67800.0,40.0012,40.0727,39.9726,40.0512,67800.0
2005-06-20 09:30:00,56.0,56.17,55.89,56.05,63400.0,40.0512,40.1728,39.9726,40.087,63400.0
2005-06-20 10:00:00,56.04,56.07,55.86,55.96,62900.0,40.0799,40.1013,39.9511,40.0226,62900.0
2005-06-20 11:00:00,55.96,56.09,55.51,55.99,47900.0,40.0226,40.1156,39.7008,40.0441,47900.0
2005-06-20 12:00:00,55.99,56.12,55.92,56.0,34900.0,40.0441,40.1371,39.994,40.0512,34900.0
2005-06-20 13:00:00,55.98,56.07,55.93,56.02,28100.0,40.0369,40.1013,40.0012,40.0656,28100.0
2005-06-20 14:00:00,56.02,56.18,56.0,56.14,53600.0,40.0656,40.18,40.0512,40.1514,53600.0
2005-06-20 15:00:00,56.17,56.28,56.08,56.14,77400.0,40.1728,40.2515,40.1085,40.1514,77400.0
2005-06-21 09:30:00,56.28,56.58,56.0,56.0,28600.0,40.2515,40.4661,40.0512,40.0512,28600.0
2005-06-21 10:00:00,56.0,56.25,56.0,56.15,114000.0,40.0512,40.23,40.0512,40.1585,114000.0
2005-06-21 11:00:00,56.15,56.2,56.12,56.16,83800.0,40.1585,40.1943,40.1371,40.1657,83800.0
2005-06-21 12:00:00,56.16,56.2,56.12,56.18,56600.0,40.1657,40.1943,40.1371,40.18,56600.0
2005-06-21 13:00:00,56.2,56.24,56.09,56.12,58000.0,40.1943,40.2229,40.1156,40.1371,58000.0
2005-06-21 14:00:00,56.14,56.24,56.11,56.16,106800.0,40.1514,40.2229,40.1299,40.1657,106800.0
2005-06-21 15:00:00,56.16,56.18,56.0,56.05,93100.0,40.1657,40.18,40.0512,40.087,93100.0
2005-06-22 09:30:00,56.4,56.64,56.06,56.08,22400.0,40.3373,40.509,40.0942,40.1085,22400.0
2005-06-22 10:00:00,56.08,56.15,56.01,56.1,34800.0,40.1085,40.1585,40.0584,40.1228,34800.0
2005-06-22 11:00:00,56.09,56.14,56.03,56.09,37800.0,40.1156,40.1514,40.0727,40.1156,37800.0
2005-06-22 12:00:00,56.05,56.16,56.05,56.16,19700.0,40.087,40.1657,40.087,40.1657,19700.0
2005-06-22 13:00:00,56.16,56.18,56.01,56.03,29000.0,40.1657,40.18,40.0584,40.0727,29000.0
2005-06-22 14:00:00,56.02,56.11,56.0,56.02,121600.0,40.0656,40.1299,40.0512,40.0656,121600.0
2005-06-22 15:00:00,56.03,56.06,55.95,55.97,73300.0,40.0727,40.0942,40.0155,40.0298,73300.0
2005-06-23 09:30:00,56.13,56.13,55.8,55.89,24200.0,40.1442,40.1442,39.9082,39.9726,24200.0
2005-06-23 10:00:00,55.89,55.94,55.7,55.73,50100.0,39.9726,40.0083,39.8367,39.8581,50100.0
2005-06-23 11:00:00,55.75,56.07,55.73,55.89,29500.0,39.8724,40.1013,39.8581,39.9726,29500.0
2005-06-23 12:00:00,55.87,55.87,55.74,55.77,24200.0,39.9583,39.9583,39.8653,39.8868,24200.0
2005-06-23 13:00:00,55.77,55.77,55.33,55.42,64200.0,39.8868,39.8868,39.5721,39.6364,64200.0
2005-06-23 14:00:00,55.44,55.67,55.4,55.62,46100.0,39.6507,39.8152,39.6221,39.7795,46100.0
2005-06-23 15:00:00,55.61,55.61,55.43,55.5,72600.0,39.7723,39.7723,39.6436,39.6936,72600.0
2005-06-24 09:30:00,55.32,56.09,54.71,54.94,44000.0,39.5649,40.1156,39.1286,39.2931,44000.0
2005-06-24 10:00:00,54.94,55.0,54.47,54.57,91200.0,39.2931,39.336,38.957,39.0285,91200.0
2005-06-24 11:00:00,54.57,54.7,54.23,54.4,52300.0,39.0285,39.1215,38.7853,38.9069,52300.0
2005-06-24 12:00:00,54.39,54.72,54.3,54.66,45700.0,38.8998,39.1358,38.8354,39.0929,45700.0
2005-06-24 13:00:00,54.66,54.83,54.48,54.62,61100.0,39.0929,39.2145,38.9641,39.0643,61100.0
2005-06-24 14:00:00,54.62,54.7,54.45,54.54,52900.0,39.0643,39.1215,38.9427,39.0071,52900.0
2005-06-24 15:00:00,54.56,54.83,54.5,54.58,94900.0,39.0214,39.2145,38.9784,39.0357,94900.0
2005-06-27 09:30:00,54.5,54.66,54.07,54.27,31100.0,38.9784,39.0929,38.6709,38.814,31100.0
2005-06-27 10:00:00,54.32,54.48,54.09,54.23,45100.0,38.8497,38.9641,38.6852,38.7853,45100.0
2005-06-27 11:00:00,54.21,54.5,54.21,54.41,51300.0,38.771,38.9784,38.771,38.9141,51300.0
2005-06-27 12:00:00,54.4,54.48,54.2,54.22,29900.0,38.9069,38.9641,38.7639,38.7782,29900.0
2005-06-27 13:00:00,54.19,54.28,54.03,54.03,31900.0,38.7567,38.8211,38.6423,38.6423,31900.0
2005-06-27 14:00:00,54.03,54.15,53.87,53.92,91700.0,38.6423,38.7281,38.5279,38.5636,91700.0
2005-06-27 15:00:00,53.9,54.26,53.8,54.2,101900.0,38.5493,38.8068,38.4778,38.7639,101900.0
2005-06-28 09:30:00,54.46,54.86,54.26,54.65,25400.0,38.9498,39.2359,38.8068,39.0857,25400.0
2005-06-28 10:00:00,54.69,54.73,54.5,54.6,41200.0,39.1143,39.1429,38.9784,39.05,41200.0
2005-06-28 11:00:00,54.6,55.1,54.6,55.01,26300.0,39.05,39.4076,39.05,39.3432,26300.0
2005-06-28 12:00:00,54.99,55.0,54.51,54.62,49400.0,39.3289,39.336,38.9856,39.0643,49400.0
2005-06-28 13:00:00,54.59,54.76,54.57,54.63,44900.0,39.0428,39.1644,39.0285,39.0714,44900.0
2005-06-28 14:00:00,54.63,54.75,54.59,54.65,67400.0,39.0714,39.1572,39.0428,39.0857,67400.0
2005-06-28 15:00:00,54.65,54.78,54.63,54.78,55800.0,39.0857,39.1787,39.0714,39.1787,55800.0
2005-06-29 09:30:00,54.69,54.81,54.57,54.71,25300.0,39.1143,39.2002,39.0285,39.1286,25300.0
2005-06-29 10:00:00,54.72,54.83,54.51,54.8,43900.0,39.1358,39.2145,38.9856,39.193,43900.0
2005-06-29 11:00:00,54.77,55.08,54.71,54.97,35600.0,39.1716,39.3933,39.1286,39.3146,35600.0
2005-06-29 12:00:00,54.97,55.19,54.88,55.15,56400.0,39.3146,39.4719,39.2502,39.4433,56400.0
2005-06-29 13:00:00,55.16,55.2,54.95,55.01,39000.0,39.4505,39.4791,39.3003,39.3432,39000.0
2005-06-29 14:00:00,55.01,55.23,55.0,55.0,33500.0,39.3432,39.5005,39.336,39.336,33500.0
2005-06-29 15:00:00,55.0,55.22,54.96,55.09,69700.0,39.336,39.4934,39.3074,39.4004,69700.0
2005-06-30 09:30:00,55.42,55.45,54.94,55.02,22800.0,39.6364,39.6579,39.2931,39.3504,22800.0
2005-06-30 10:00:00,55.12,55.12,54.8,54.8,35500.0,39.4219,39.4219,39.193,39.193,35500.0
2005-06-30 11:00:00,54.84,54.84,54.58,54.74,36600.0,39.2216,39.2216,39.0357,39.1501,36600.0
2005-06-30 12:00:00,54.7,54.8,54.51,54.6,27800.0,39.1215,39.193,38.9856,39.05,27800.0
2005-06-30 13:00:00,54.59,54.71,54.43,54.71,28200.0,39.0428,39.1286,38.9284,39.1286,28200.0
2005-06-30 14:00:00,54.72,54.97,54.52,54.73,55600.0,39.1358,39.3146,38.9928,39.1429,55600.0
2005-06-30 15:00:00,54.7,54.87,54.6,54.7,83800.0,39.1215,39.2431,39.05,39.1215,83800.0
2005-07-01 09:30:00,54.89,55.04,54.8,54.91,25400.0,39.2574,39.3647,39.193,39.2717,25400.0
2005-07-01 10:00:00,54.91,55.25,54.9,55.2,50100.0,39.2717,39.5148,39.2645,39.4791,50100.0
2005-07-01 11:00:00,55.36,55.5,55.1,55.18,68800.0,39.5935,39.6936,39.4076,39.4648,68800.0
2005-07-01 12:00:00,55.21,55.4,55.18,55.4,57400.0,39.4862,39.6221,39.4648,39.6221,57400.0
2005-07-01 13:00:00,55.41,55.5,55.25,55.46,44900.0,39.6293,39.6936,39.5148,39.665,44900.0
2005-07-01 14:00:00,55.45,55.47,55.26,55.36,37500.0,39.6579,39.6722,39.522,39.5935,37500.0
2005-07-01 15:00:00,55.35,55.42,55.2,55.38,42800.0,39.5864,39.6364,39.4791,39.6078,42800.0
2005-07-05 09:30:00,54.97,55.05,54.5,54.8,78100.0,39.3146,39.3718,38.9784,39.193,78100.0
2005-07-05 10:00:00,54.74,55.22,54.73,54.96,79900.0,39.1501,39.4934,39.1429,39.3074,79900.0
2005-07-05 11:00:00,54.98,55.17,54.93,55.01,41700.0,39.3217,39.4576,39.286,39.3432,41700.0
2005-07-05 12:00:00,55.01,55.34,54.98,55.26,30100.0,39.3432,39.5792,39.3217,39.522,30100.0
2005-07-05 13:00:00,55.25,55.29,55.07,55.15,23400.0,39.5148,39.5435,39.3861,39.4433,23400.0
2005-07-05 14:00:00,55.14,55.14,54.94,55.08,60800.0,39.4362,39.4362,39.2931,39.3933,60800.0
2005-07-05 15:00:00,55.06,55.2,54.98,55.09,57700.0,39.379,39.4791,39.3217,39.4004,57700.0
2005-07-06 09:30:00,55.11,55.4,54.85,54.9,14200.0,39.4147,39.6221,39.2288,39.2645,14200.0
2005-07-06 10:00:00,54.96,55.07,54.81,54.95,14800.0,39.3074,39.3861,39.2002,39.3003,14800.0
2005-07-06 11:00:00,54.95,54.99,54.8,54.92,24600.0,39.3003,39.3289,39.193,39.2788,24600.0
2005-07-06 12:00:00,54.93,54.94,54.61,54.62,18200.0,39.286,39.2931,39.0571,39.0643,18200.0
2005-07-06 13:00:00,54.6,54.74,54.57,54.57,44400.0,39.05,39.1501,39.0285,39.0285,44400.0
2005-07-06 14:00:00,54.57,54.61,54.07,54.18,69900.0,39.0285,39.0571,38.6709,38.7496,69900.0
2005-07-06 15:00:00,54.17,54.33,54.08,54.3,59400.0,38.7424,38.8569,38.6781,38.8354,59400.0
2005-07-07 09:30:00,53.4,54.06,53.1,53.82,44900.0,38.1917,38.6638,37.9772,38.4921,44900.0
2005-07-07 10:00:00,53.79,53.92,53.61,53.7,37200.0,38.4707,38.5636,38.3419,38.4063,37200.0
2005-07-07 11:00:00,53.75,54.06,53.73,54.06,27300.0,38.442,38.6638,38.4277,38.6638,27300.0
2005-07-07 12:00:00,54.08,54.25,53.95,53.98,19700.0,38.6781,38.7996,38.5851,38.6065,19700.0
2005-07-07 13:00:00,53.98,54.09,53.89,54.02,48000.0,38.6065,38.6852,38.5422,38.6352,48000.0
2005-07-07 14:00:00,54.02,54.07,53.9,54.07,40100.0,38.6352,38.6709,38.5493,38.6709,40100.0
2005-07-07 15:00:00,54.07,54.5,54.07,54.38,73200.0,38.6709,38.9784,38.6709,38.8926,73200.0
2005-07-08 09:30:00,54.38,54.89,54.13,54.73,24400.0,38.8926,39.2574,38.7138,39.1429,24400.0
2005-07-08 10:00:00,54.7,55.14,54.5,55.07,166600.0,39.1215,39.4362,38.9784,39.3861,166600.0
2005-07-08 11:00:00,55.09,55.37,54.99,55.37,40600.0,39.4004,39.6007,39.3289,39.6007,40600.0
2005-07-08 12:00:00,55.4,55.75,55.4,55.7,56000.0,39.6221,39.8724,39.6221,39.8367,56000.0
2005-07-08 13:00:00,55.7,55.77,55.53,55.71,41500.0,39.8367,39.8868,39.7151,39.8438,41500.0
2005-07-08 14:00:00,55.71,55.9,55.51,55.55,51600.0,39.8438,39.9797,39.7008,39.7294,51600.0
2005-07-08 15:00:00,55.55,55.76,55.54,55.74,45600.0,39.7294,39.8796,39.7223,39.8653,45600.0
2005-07-11 09:30:00,55.45,55.84,55.4,55.71,35600.0,39.6579,39.9368,39.6221,39.8438,35600.0
2005-07-11 10:00:00,55.71,55.9,55.5,55.88,37700.0,39.8438,39.9797,39.6936,39.9654,37700.0
2005-07-11 11:00:00,55.86,55.91,55.66,55.73,24300.0,39.9511,39.9869,39.8081,39.8581,24300.0
2005-07-11 12:00:00,55.74,56.0,55.74,55.86,45400.0,39.8653,40.0512,39.8653,39.9511,45400.0
2005-07-11 13:00:00,55.87,55.92,55.77,55.81,39900.0,39.9583,39.994,39.8868,39.9154,39900.0
2005-07-11 14:00:00,55.76,55.9,55.58,55.64,55600.0,39.8796,39.9797,39.7509,39.7938,55600.0
2005-07-11 15:00:00,55.64,55.88,55.5,55.88,50800.0,39.7938,39.9654,39.6936,39.9654,50800.0
2005-07-12 09:30:00,55.85,55.85,55.33,55.39,22000.0,39.944,39.944,39.5721,39.615,22000.0
2005-07-12 10:00:00,55.38,55.38,54.89,55.01,57800.0,39.6078,39.6078,39.2574,39.3432,57800.0
2005-07-12 11:00:00,55.01,55.1,54.76,54.77,58000.0,39.3432,39.4076,39.1644,39.1716,58000.0
2005-07-12 12:00:00,54.77,54.83,54.6,54.6,34800.0,39.1716,39.2145,39.05,39.05,34800.0
2005-07-12 13:00:00,54.6,54.89,54.59,54.89,60700.0,39.05,39.2574,39.0428,39.2574,60700.0
2005-07-12 14:00:00,54.89,54.97,54.83,54.93,75900.0,39.2574,39.3146,39.2145,39.286,75900.0
2005-07-12 15:00:00,54.94,55.05,54.93,55.02,96200.0,39.2931,39.3718,39.286,39.3504,96200.0
2005-07-13 09:30:00,55.55,55.86,55.55,55.84,76200.0,39.7294,39.9511,39.7294,39.9368,76200.0
2005-07-13 10:00:00,55.86,56.12,55.84,56.02,117100.0,39.9511,40.1371,39.9368,40.0656,117100.0
2005-07-13 11:00:00,56.01,56.65,55.95,56.65,129700.0,40.0584,40.5161,40.0155,40.5161,129700.0
2005-07-13 12:00:00,56.66,57.1,56.65,57.06,133600.0,40.5233,40.838,40.5161,40.8094,133600.0
2005-07-13 13:00:00,57.05,57.06,56.5,56.64,72200.0,40.8022,40.8094,40.4088,40.509,72200.0
2005-07-13 14:00:00,56.62,56.75,56.58,56.67,46300.0,40.4947,40.5876,40.4661,40.5304,46300.0
2005-07-13 15:00:00,56.65,57.16,56.6,57.14,124500.0,40.5161,40.8809,40.4804,40.8666,124500.0
2005-07-14 09:30:00,57.8,57.8,56.96,57.1,62700.0,41.3386,41.3386,40.7378,40.838,62700.0
2005-07-14 10:00:00,57.05,57.24,56.83,57.07,63000.0,40.8022,40.9381,40.6449,40.8165,63000.0
2005-07-14 11:00:00,57.08,57.13,56.65,56.8,40600.0,40.8237,40.8594,40.5161,40.6234,40600.0
2005-07-14 12:00:00,56.81,57.02,56.7,56.72,47700.0,40.6306,40.7808,40.5519,40.5662,47700.0
2005-07-14 13:00:00,56.72,56.8,56.65,56.66,51600.0,40.5662,40.6234,40.5161,40.5233,51600.0
2005-07-14 14:00:00,56.65,56.82,56.64,56.8,67200.0,40.5161,40.6377,40.509,40.6234,67200.0
2005-07-14 15:00:00,56.81,57.25,56.8,57.2,100900.0,40.6306,40.9452,40.6234,40.9095,100900.0
2005-07-15 09:30:00,61.5,62.95,61.5,62.68,437400.0,43.9849,45.0219,43.9849,44.8288,437400.0
2005-07-15 10:00:00,62.69,62.7,61.06,61.24,570000.0,44.8359,44.8431,43.6702,43.7989,570000.0
2005-07-15 11:00:00,61.2,61.38,61.06,61.1,308900.0,43.7703,43.899,43.6702,43.6988,308900.0
2005-07-15 12:00:00,61.09,61.14,60.51,60.76,226200.0,43.6916,43.7274,43.2768,43.4556,226200.0
2005-07-15 13:00:00,60.76,61.05,60.66,60.96,134100.0,43.4556,43.663,43.3841,43.5986,134100.0
2005-07-15 14:00:00,60.96,61.0,60.77,60.89,224100.0,43.5986,43.6273,43.4628,43.5486,224100.0
2005-07-15 15:00:00,60.89,61.88,60.89,61.67,497100.0,43.5486,44.2566,43.5486,44.1064,497100.0
2005-07-18 09:30:00,62.75,64.0,62.75,63.74,310800.0,44.8789,45.7729,44.8789,45.5869,310800.0
2005-07-18 10:00:00,63.74,64.47,63.4,64.0,366200.0,45.5869,46.109,45.3437,45.7729,366200.0
2005-07-18 11:00:00,64.02,64.68,64.02,64.25,214900.0,45.7872,46.2592,45.7872,45.9517,214900.0
2005-07-18 12:00:00,64.24,64.25,63.47,63.83,178300.0,45.9445,45.9517,45.3938,45.6513,178300.0
2005-07-18 13:00:00,63.83,63.83,63.5,63.83,87900.0,45.6513,45.6513,45.4153,45.6513,87900.0
2005-07-18 14:00:00,63.83,63.9,63.64,63.86,145900.0,45.6513,45.7013,45.5154,45.6727,145900.0
2005-07-18 15:00:00,63.86,64.14,63.7,63.76,211800.0,45.6727,45.873,45.5583,45.6012,211800.0
2005-07-19 09:30:00,63.85,64.04,63.5,63.84,91000.0,45.6656,45.8015,45.4153,45.6584,91000.0
2005-07-19 10:00:00,63.84,63.89,63.6,63.63,127000.0,45.6584,45.6942,45.4868,45.5082,127000.0
2005-07-19 11:00:00,63.61,63.62,62.8,63.2,116900.0,45.4939,45.5011,44.9146,45.2007,116900.0
2005-07-19 12:00:00,63.2,63.26,62.96,63.14,60900.0,45.2007,45.2436,45.029,45.1578,60900.0
2005-07-19 13:00:00,63.14,63.4,63.14,63.4,56800.0,45.1578,45.3437,45.1578,45.3437,56800.0
2005-07-19 14:00:00,63.4,63.43,62.87,62.93,120100.0,45.3437,45.3652,44.9647,45.0076,120100.0
2005-07-19 15:00:00,62.93,62.95,62.54,62.66,218800.0,45.0076,45.0219,44.7287,44.8145,218800.0
2005-07-20 09:30:00,62.46,62.6,62.04,62.24,40400.0,44.6714,44.7716,44.3711,44.5141,40400.0
2005-07-20 10:00:00,62.36,62.4,61.75,62.03,70100.0,44.5999,44.6285,44.1637,44.3639,70100.0
2005-07-20 11:00:00,61.98,62.42,61.94,62.17,61600.0,44.3281,44.6428,44.2995,44.464,61600.0
2005-07-20 12:00:00,62.18,62.29,62.0,62.04,53500.0,44.4712,44.5499,44.3425,44.3711,53500.0
2005-07-20 13:00:00,62.03,62.47,61.99,62.33,75400.0,44.3639,44.6786,44.3353,44.5785,75400.0
2005-07-20 14:00:00,62.34,62.45,62.29,62.45,87000.0,44.5856,44.6643,44.5499,44.6643,87000.0
2005-07-20 15:00:00,62.46,62.79,62.34,62.7,126000.0,44.6714,44.9075,44.5856,44.8431,126000.0
2005-07-21 09:30:00,62.92,62.92,62.2,62.67,29700.0,45.0004,45.0004,44.4855,44.8216,29700.0
2005-07-21 10:00:00,62.67,62.67,62.03,62.1,59100.0,44.8216,44.8216,44.3639,44.414,59100.0
2005-07-21 11:00:00,62.1,62.44,62.09,62.39,41600.0,44.414,44.6571,44.4068,44.6214,41600.0
2005-07-21 12:00:00,62.39,62.92,62.36,62.91,38000.0,44.6214,45.0004,44.5999,44.9933,38000.0
2005-07-21 13:00:00,62.95,63.0,62.7,62.74,39500.0,45.0219,45.0577,44.8431,44.8717,39500.0
2005-07-21 14:00:00,62.74,62.77,62.26,62.32,52500.0,44.8717,44.8932,44.5284,44.5713,52500.0
2005-07-21 15:00:00,62.32,62.46,62.05,62.13,151400.0,44.5713,44.6714,44.3782,44.4354,151400.0
2005-07-22 09:30:00,62.3,62.74,62.25,62.57,19500.0,44.557,44.8717,44.5213,44.7501,19500.0
2005-07-22 10:00:00,62.7,62.73,62.34,62.45,77600.0,44.8431,44.8646,44.5856,44.6643,77600.0
2005-07-22 11:00:00,62.45,62.6,62.11,62.15,37600.0,44.6643,44.7716,44.4211,44.4497,37600.0
2005-07-22 12:00:00,62.15,62.26,62.06,62.07,25200.0,44.4497,44.5284,44.3854,44.3925,25200.0
2005-07-22 13:00:00,62.07,62.14,62.06,62.09,30600.0,44.3925,44.4426,44.3854,44.4068,30600.0
2005-07-22 14:00:00,62.08,62.39,62.04,62.38,49200.0,44.3997,44.6214,44.3711,44.6142,49200.0
2005-07-22 15:00:00,62.38,62.45,62.24,62.35,86500.0,44.6142,44.6643,44.5141,44.5928,86500.0
2005-07-25 09:30:00,62.13,62.16,62.03,62.08,26500.0,44.4354,44.4569,44.3639,44.3997,26500.0
2005-07-25 10:00:00,62.11,62.47,62.11,62.46,43300.0,44.4211,44.6786,44.4211,44.6714,43300.0
2005-07-25 11:00:00,62.46,62.48,61.85,62.06,76100.0,44.6714,44.6857,44.2352,44.3854,76100.0
2005-07-25 12:00:00,62.06,62.07,61.9,61.97,48500.0,44.3854,44.3925,44.2709,44.321,48500.0
2005-07-25 13:00:00,61.96,62.05,61.94,61.96,37400.0,44.3138,44.3782,44.2995,44.3138,37400.0
2005-07-25 14:00:00,61.95,62.04,61.81,61.85,48300.0,44.3067,44.3711,44.2066,44.2352,48300.0
2005-07-25 15:00:00,61.83,61.97,61.62,61.85,120000.0,44.2209,44.321,44.0707,44.2352,120000.0
2005-07-26 09:30:00,61.91,62.3,61.73,62.3,17500.0,44.2781,44.557,44.1493,44.557,17500.0
2005-07-26 10:00:00,62.3,62.3,61.85,61.89,46400.0,44.557,44.557,44.2352,44.2638,46400.0
2005-07-26 11:00:00,61.91,62.0,61.84,62.0,23500.0,44.2781,44.3425,44.228,44.3425,23500.0
2005-07-26 12:00:00,61.98,61.98,61.81,61.87,39300.0,44.3281,44.3281,44.2066,44.2495,39300.0
2005-07-26 13:00:00,61.9,62.0,61.82,61.94,16300.0,44.2709,44.3425,44.2137,44.2995,16300.0
2005-07-26 14:00:00,61.95,62.18,61.95,62.04,38800.0,44.3067,44.4712,44.3067,44.3711,38800.0
2005-07-26 15:00:00,62.02,62.24,61.97,62.0,104400.0,44.3568,44.5141,44.321,44.3425,104400.0
2005-07-27 09:30:00,62.15,62.3,61.98,62.27,39600.0,44.4497,44.557,44.3281,44.5356,39600.0
2005-07-27 10:00:00,62.27,62.3,61.93,61.99,62300.0,44.5356,44.557,44.2924,44.3353,62300.0
2005-07-27 11:00:00,61.97,62.01,61.86,61.98,30600.0,44.321,44.3496,44.2423,44.3281,30600.0
2005-07-27 12:00:00,61.99,62.14,61.89,61.89,51500.0,44.3353,44.4426,44.2638,44.2638,51500.0
2005-07-27 13:00:00,61.9,62.08,61.85,62.05,31500.0,44.2709,44.3997,44.2352,44.3782,31500.0
2005-07-27 14:00:00,62.05,62.43,62.04,62.36,45200.0,44.3782,44.65,44.3711,44.5999,45200.0
2005-07-27 15:00:00,62.35,62.54,62.2,62.52,92600.0,44.5928,44.7287,44.4855,44.7144,92600.0
2005-07-28 09:30:00,62.4,62.77,62.4,62.66,30300.0,44.6285,44.8932,44.6285,44.8145,30300.0
2005-07-28 10:00:00,62.66,62.67,62.3,62.35,63000.0,44.8145,44.8216,44.557,44.5928,63000.0
2005-07-28 11:00:00,62.34,62.56,62.3,62.49,65700.0,44.5856,44.743,44.557,44.6929,65700.0
2005-07-28 12:00:00,62.5,62.51,62.3,62.33,35000.0,44.7001,44.7072,44.557,44.5785,35000.0
2005-07-28 13:00:00,62.3,62.52,62.24,62.5,57200.0,44.557,44.7144,44.5141,44.7001,57200.0
2005-07-28 14:00:00,62.48,62.57,62.35,62.4,70800.0,44.6857,44.7501,44.5928,44.6285,70800.0
2005-07-28 15:00:00,62.39,62.53,62.36,62.53,115700.0,44.6214,44.7215,44.5999,44.7215,115700.0
2005-07-29 09:30:00,62.37,62.4,62.16,62.4,33400.0,44.6071,44.6285,44.4569,44.6285,33400.0
2005-07-29 10:00:00,62.4,62.51,62.11,62.11,98100.0,44.6285,44.7072,44.4211,44.4211,98100.0
2005-07-29 11:00:00,62.1,62.22,61.92,62.0,53200.0,44.414,44.4998,44.2852,44.3425,53200.0
2005-07-29 12:00:00,61.99,62.12,61.98,62.04,73000.0,44.3353,44.4283,44.3281,44.3711,73000.0
2005-07-29 13:00:00,62.03,62.23,62.03,62.21,38800.0,44.3639,44.5069,44.3639,44.4926,38800.0
2005-07-29 14:00:00,62.21,62.47,62.2,62.38,30900.0,44.4926,44.6786,44.4855,44.6142,30900.0
2005-07-29 15:00:00,62.38,62.42,62.16,62.31,80900.0,44.6142,44.6428,44.4569,44.5642,80900.0
2005-08-01 09:30:00,62.22,62.31,62.0,62.06,33600.0,44.4998,44.5642,44.3425,44.3854,33600.0
2005-08-01 10:00:00,62.06,62.13,61.82,61.85,49000.0,44.3854,44.4354,44.2137,44.2352,49000.0
2005-08-01 11:00:00,61.85,61.85,61.61,61.79,43000.0,44.2352,44.2352,44.0635,44.1923,43000.0
2005-08-01 12:00:00,61.8,61.91,61.79,61.86,43000.0,44.1994,44.2781,44.1923,44.2423,43000.0
2005-08-01 13:00:00,61.86,61.93,61.75,61.78,69700.0,44.2423,44.2924,44.1637,44.1851,69700.0
2005-08-01 14:00:00,61.78,62.02,61.77,62.0,71100.0,44.1851,44.3568,44.178,44.3425,71100.0
2005-08-01 15:00:00,61.99,62.09,61.8,61.84,106100.0,44.3353,44.4068,44.1994,44.228,106100.0
2005-08-02 09:30:00,62.02,62.37,61.86,62.32,24400.0,44.3568,44.6071,44.2423,44.5713,24400.0
2005-08-02 10:00:00,62.36,62.6,62.28,62.3,55200.0,44.5999,44.7716,44.5427,44.557,55200.0
2005-08-02 11:00:00,62.27,62.28,62.03,62.1,39100.0,44.5356,44.5427,44.3639,44.414,39100.0
2005-08-02 12:00:00,62.09,62.14,61.9,61.94,32800.0,44.4068,44.4426,44.2709,44.2995,32800.0
2005-08-02 13:00:00,61.94,62.16,61.83,61.86,62100.0,44.2995,44.4569,44.2209,44.2423,62100.0
2005-08-02 14:00:00,61.89,62.15,61.88,62.09,50000.0,44.2638,44.4497,44.2566,44.4068,50000.0
2005-08-02 15:00:00,62.09,62.37,62.01,62.3,88800.0,44.4068,44.6071,44.3496,44.557,88800.0
2005-08-03 09:30:00,62.2,62.2,61.83,61.94,27600.0,44.4855,44.4855,44.2209,44.2995,27600.0
2005-08-03 10:00:00,61.92,62.0,61.64,61.73,95400.0,44.2852,44.3425,44.085,44.1493,95400.0
2005-08-03 11:00:00,61.73,62.01,61.72,61.92,67000.0,44.1493,44.3496,44.1422,44.2852,67000.0
2005-08-03 12:00:00,61.92,62.01,61.67,61.72,47300.0,44.2852,44.3496,44.1064,44.1422,47300.0
2005-08-03 13:00:00,61.72,61.81,61.64,61.76,37800.0,44.1422,44.2066,44.085,44.1708,37800.0
2005-08-03 14:00:00,61.76,62.07,61.7,62.05,90100.0,44.1708,44.3925,44.1279,44.3782,90100.0
2005-08-03 15:00:00,62.05,62.37,62.05,62.28,123200.0,44.3782,44.6071,44.3782,44.5427,123200.0
2005-08-04 09:30:00,62.02,62.06,61.75,61.86,22900.0,44.5283,44.557,44.3345,44.4134,22900.0
2005-08-04 10:00:00,61.85,61.91,61.79,61.89,45800.0,44.4063,44.4493,44.3632,44.435,45800.0
2005-08-04 11:00:00,61.87,61.87,61.72,61.8,56700.0,44.4206,44.4206,44.3129,44.3704,56700.0
2005-08-04 12:00:00,61.79,61.83,61.7,61.71,49800.0,44.3632,44.3919,44.2986,44.3058,49800.0
2005-08-04 13:00:00,61.71,61.8,61.7,61.8,27000.0,44.3058,44.3704,44.2986,44.3704,27000.0
2005-08-04 14:00:00,61.78,62.0,61.71,61.94,74700.0,44.356,44.514,44.3058,44.4709,74700.0
2005-08-04 15:00:00,61.97,62.25,61.95,62.05,113300.0,44.4924,44.6935,44.4781,44.5499,113300.0
2005-08-05 09:30:00,61.65,61.8,61.6,61.79,25000.0,44.2627,44.3704,44.2268,44.3632,25000.0
2005-08-05 10:00:00,61.79,62.0,61.67,61.98,89400.0,44.3632,44.514,44.277,44.4996,89400.0
2005-08-05 11:00:00,61.99,62.01,61.81,61.81,47300.0,44.5068,44.5211,44.3775,44.3775,47300.0
2005-08-05 12:00:00,61.8,61.83,61.73,61.73,28000.0,44.3704,44.3919,44.3201,44.3201,28000.0
2005-08-05 13:00:00,61.73,61.87,61.71,61.87,25600.0,44.3201,44.4206,44.3058,44.4206,25600.0
2005-08-05 14:00:00,61.86,61.96,61.8,61.9,89300.0,44.4134,44.4852,44.3704,44.4422,89300.0
2005-08-05 15:00:00,61.91,62.05,61.83,61.94,96500.0,44.4493,44.5499,44.3919,44.4709,96500.0
2005-08-08 09:30:00,62.25,62.5,62.06,62.32,30700.0,44.6935,44.8729,44.557,44.7437,30700.0
2005-08-08 10:00:00,62.32,62.37,61.56,61.68,53800.0,44.7437,44.7796,44.1981,44.2842,53800.0
2005-08-08 11:00:00,61.69,62.04,61.66,62.0,52500.0,44.2914,44.5427,44.2699,44.514,52500.0
2005-08-08 12:00:00,62.0,62.06,61.9,62.03,29700.0,44.514,44.557,44.4422,44.5355,29700.0
2005-08-08 13:00:00,62.03,62.08,61.95,62.03,42900.0,44.5355,44.5714,44.4781,44.5355,42900.0
2005-08-08 14:00:00,62.04,62.07,61.95,62.06,39300.0,44.5427,44.5642,44.4781,44.557,39300.0
2005-08-08 15:00:00,62.05,62.14,61.95,62.09,53100.0,44.5499,44.6145,44.4781,44.5786,53100.0
2005-08-09 09:30:00,62.37,62.67,62.27,62.29,28300.0,44.7796,44.995,44.7078,44.7222,28300.0
2005-08-09 10:00:00,62.3,62.4,62.08,62.13,49100.0,44.7294,44.8012,44.5714,44.6073,49100.0
2005-08-09 11:00:00,62.11,62.12,61.92,62.04,35000.0,44.5929,44.6001,44.4565,44.5427,35000.0
2005-08-09 12:00:00,62.05,62.16,62.01,62.11,14200.0,44.5499,44.6288,44.5211,44.5929,14200.0
2005-08-09 13:00:00,62.1,62.11,62.0,62.03,21900.0,44.5858,44.5929,44.514,44.5355,21900.0
2005-08-09 14:00:00,62.03,62.18,62.0,62.04,26700.0,44.5355,44.6432,44.514,44.5427,26700.0
2005-08-09 15:00:00,62.05,62.12,61.96,62.06,70000.0,44.5499,44.6001,44.4852,44.557,70000.0
2005-08-10 09:30:00,62.35,62.81,62.35,62.76,28600.0,44.7653,45.0955,44.7653,45.0596,28600.0
2005-08-10 10:00:00,62.77,62.94,62.63,62.79,21500.0,45.0668,45.1889,44.9663,45.0812,21500.0
2005-08-10 11:00:00,62.76,62.94,62.64,62.8,41100.0,45.0596,45.1889,44.9735,45.0883,41100.0
2005-08-10 12:00:00,62.77,63.4,62.66,63.12,164900.0,45.0668,45.5191,44.9878,45.3181,164900.0
2005-08-10 13:00:00,63.04,63.11,62.89,62.94,80500.0,45.2606,45.3109,45.153,45.1889,80500.0
2005-08-10 14:00:00,62.93,62.93,62.7,62.78,36100.0,45.1817,45.1817,45.0165,45.074,36100.0
2005-08-10 15:00:00,62.77,62.93,62.6,62.87,102100.0,45.0668,45.1817,44.9447,45.1386,102100.0
2005-08-11 09:30:00,62.93,63.57,62.93,63.44,41900.0,45.1817,45.6412,45.1817,45.5478,41900.0
2005-08-11 10:00:00,63.51,63.83,63.51,63.74,64900.0,45.5981,45.8278,45.5981,45.7632,64900.0
2005-08-11 11:00:00,63.74,63.8,63.43,63.51,79300.0,45.7632,45.8063,45.5407,45.5981,79300.0
2005-08-11 12:00:00,63.51,63.51,63.17,63.19,39900.0,45.5981,45.5981,45.354,45.3683,39900.0
2005-08-11 13:00:00,63.2,63.39,63.2,63.35,18600.0,45.3755,45.5119,45.3755,45.4832,18600.0
2005-08-11 14:00:00,63.37,63.55,63.27,63.5,46400.0,45.4976,45.6268,45.4258,45.5909,46400.0
2005-08-11 15:00:00,63.51,64.06,63.41,64.05,155700.0,45.5981,45.993,45.5263,45.9858,155700.0
2005-08-12 09:30:00,64.04,64.06,63.58,63.61,61100.0,45.9786,45.993,45.6484,45.6699,61100.0
2005-08-12 10:00:00,63.61,63.93,63.53,63.81,79900.0,45.6699,45.8996,45.6125,45.8135,79900.0
2005-08-12 11:00:00,63.81,63.9,63.5,63.54,38200.0,45.8135,45.8781,45.5909,45.6196,38200.0
2005-08-12 12:00:00,63.55,63.65,63.37,63.52,32300.0,45.6268,45.6986,45.4976,45.6053,32300.0
2005-08-12 13:00:00,63.52,63.75,63.45,63.5,31300.0,45.6053,45.7704,45.555,45.5909,31300.0
2005-08-12 14:00:00,63.5,63.75,63.49,63.61,43200.0,45.5909,45.7704,45.5837,45.6699,43200.0
2005-08-12 15:00:00,63.61,63.98,63.55,63.66,56700.0,45.6699,45.9355,45.6268,45.7058,56700.0
2005-08-15 09:30:00,63.77,63.84,63.55,63.71,22600.0,45.7848,45.835,45.6268,45.7417,22600.0
2005-08-15 10:00:00,63.67,63.77,63.51,63.69,39100.0,45.713,45.7848,45.5981,45.7273,39100.0
2005-08-15 11:00:00,63.78,63.8,63.58,63.68,20900.0,45.7919,45.8063,45.6484,45.7201,20900.0
2005-08-15 12:00:00,63.67,64.04,63.61,63.92,21500.0,45.713,45.9786,45.6699,45.8925,21500.0
2005-08-15 13:00:00,63.92,64.09,63.9,63.93,34500.0,45.8925,46.0145,45.8781,45.8996,34500.0
2005-08-15 14:00:00,63.94,63.97,63.83,63.88,25700.0,45.9068,45.9284,45.8278,45.8637,25700.0
2005-08-15 15:00:00,63.88,63.98,63.76,63.98,51300.0,45.8637,45.9355,45.7776,45.9355,51300.0
2005-08-16 09:30:00,63.61,63.64,63.19,63.32,52200.0,45.6699,45.6914,45.3683,45.4617,52200.0
2005-08-16 10:00:00,63.3,63.32,62.76,62.82,61100.0,45.4473,45.4617,45.0596,45.1027,61100.0
2005-08-16 11:00:00,62.87,63.05,62.78,63.01,36100.0,45.1386,45.2678,45.074,45.2391,36100.0
2005-08-16 12:00:00,63.01,63.09,63.0,63.03,34000.0,45.2391,45.2965,45.2319,45.2535,34000.0
2005-08-16 13:00:00,63.02,63.14,62.94,62.94,28000.0,45.2463,45.3324,45.1889,45.1889,28000.0
2005-08-16 14:00:00,62.92,62.92,62.5,62.56,118500.0,45.1745,45.1745,44.8729,44.916,118500.0
2005-08-16 15:00:00,62.56,62.63,62.34,62.35,192700.0,44.916,44.9663,44.7581,44.7653,192700.0
2005-08-17 09:30:00,62.3,62.52,62.3,62.32,68600.0,44.7294,44.8873,44.7294,44.7437,68600.0
2005-08-17 10:00:00,62.35,62.79,62.33,62.6,173500.0,44.7653,45.0812,44.7509,44.9447,173500.0
2005-08-17 11:00:00,62.59,62.78,62.52,62.62,55400.0,44.9376,45.074,44.8873,44.9591,55400.0
2005-08-17 12:00:00,62.63,62.73,62.54,62.57,25400.0,44.9663,45.0381,44.9017,44.9232,25400.0
2005-08-17 13:00:00,62.58,62.66,62.5,62.65,46500.0,44.9304,44.9878,44.8729,44.9806,46500.0
2005-08-17 14:00:00,62.63,62.71,62.42,62.5,61800.0,44.9663,45.0237,44.8155,44.8729,61800.0
2005-08-17 15:00:00,62.51,62.57,62.39,62.49,94600.0,44.8801,44.9232,44.794,44.8658,94600.0
2005-08-18 09:30:00,62.45,62.45,62.0,62.17,31900.0,44.837,44.837,44.514,44.636,31900.0
2005-08-18 10:00:00,62.16,62.38,62.09,62.18,53200.0,44.6288,44.7868,44.5786,44.6432,53200.0
2005-08-18 11:00:00,62.18,62.37,62.1,62.27,56900.0,44.6432,44.7796,44.5858,44.7078,56900.0
2005-08-18 12:00:00,62.28,62.41,62.17,62.22,21200.0,44.715,44.8083,44.636,44.6719,21200.0
2005-08-18 13:00:00,62.19,62.44,62.18,62.27,17600.0,44.6504,44.8299,44.6432,44.7078,17600.0
2005-08-18 14:00:00,62.26,62.47,62.16,62.26,44700.0,44.7006,44.8514,44.6288,44.7006,44700.0
2005-08-18 15:00:00,62.27,62.47,62.16,62.29,56200.0,44.7078,44.8514,44.6288,44.7222,56200.0
2005-08-19 09:30:00,62.8,62.8,62.4,62.55,39100.0,45.0883,45.0883,44.8012,44.9088,39100.0
2005-08-19 10:00:00,62.53,62.79,62.48,62.63,36000.0,44.8945,45.0812,44.8586,44.9663,36000.0
2005-08-19 11:00:00,62.63,62.7,62.5,62.5,45400.0,44.9663,45.0165,44.8729,44.8729,45400.0
2005-08-19 12:00:00,62.5,62.59,62.42,62.47,11900.0,44.8729,44.9376,44.8155,44.8514,11900.0
2005-08-19 13:00:00,62.48,62.48,62.29,62.36,11700.0,44.8586,44.8586,44.7222,44.7724,11700.0
2005-08-19 14:00:00,62.38,62.5,62.24,62.33,76500.0,44.7868,44.8729,44.6863,44.7509,76500.0
2005-08-19 15:00:00,62.33,62.4,62.3,62.32,63800.0,44.7509,44.8012,44.7294,44.7437,63800.0
2005-08-22 09:30:00,62.24,62.55,62.16,62.55,29300.0,44.6863,44.9088,44.6288,44.9088,29300.0
2005-08-22 10:00:00,62.51,62.67,62.41,62.43,47100.0,44.8801,44.995,44.8083,44.8227,47100.0
2005-08-22 11:00:00,62.43,62.45,62.19,62.29,142600.0,44.8227,44.837,44.6504,44.7222,142600.0
2005-08-22 12:00:00,62.29,62.31,62.06,62.13,140500.0,44.7222,44.7365,44.557,44.6073,140500.0
2005-08-22 13:00:00,62.13,62.19,62.0,62.18,107900.0,44.6073,44.6504,44.514,44.6432,107900.0
2005-08-22 14:00:00,62.19,62.26,62.08,62.12,53000.0,44.6504,44.7006,44.5714,44.6001,53000.0
2005-08-22 15:00:00,62.13,62.24,62.02,62.17,86500.0,44.6073,44.6863,44.5283,44.636,86500.0
2005-08-23 09:30:00,62.37,62.54,62.01,62.08,96900.0,44.7796,44.9017,44.5211,44.5714,96900.0
2005-08-23 10:00:00,62.08,62.28,62.0,62.09,69200.0,44.5714,44.715,44.514,44.5786,69200.0
2005-08-23 11:00:00,62.12,62.12,61.95,62.09,78600.0,44.6001,44.6001,44.4781,44.5786,78600.0
2005-08-23 12:00:00,62.08,62.16,62.02,62.13,157400.0,44.5714,44.6288,44.5283,44.6073,157400.0
2005-08-23 13:00:00,62.11,62.29,62.11,62.24,64400.0,44.5929,44.7222,44.5929,44.6863,64400.0
2005-08-23 14:00:00,62.26,62.44,62.14,62.32,54700.0,44.7006,44.8299,44.6145,44.7437,54700.0
2005-08-23 15:00:00,62.33,62.49,62.17,62.23,84200.0,44.7509,44.8658,44.636,44.6791,84200.0
2005-08-24 09:30:00,62.0,62.1,61.82,61.91,107300.0,44.514,44.5858,44.3847,44.4493,107300.0
2005-08-24 10:00:00,61.91,61.91,61.75,61.77,121900.0,44.4493,44.4493,44.3345,44.3488,121900.0
2005-08-24 11:00:00,61.76,61.9,61.67,61.83,75300.0,44.3417,44.4422,44.277,44.3919,75300.0
2005-08-24 12:00:00,61.83,61.9,61.71,61.89,52000.0,44.3919,44.4422,44.3058,44.435,52000.0
2005-08-24 13:00:00,61.88,61.92,61.8,61.84,55900.0,44.4278,44.4565,44.3704,44.3991,55900.0
2005-08-24 14:00:00,61.85,62.04,61.77,61.77,39700.0,44.4063,44.5427,44.3488,44.3488,39700.0
2005-08-24 15:00:00,61.77,61.82,61.38,61.52,147200.0,44.3488,44.3847,44.0688,44.1693,147200.0
2005-08-25 09:30:00,61.9,61.99,61.56,61.63,80600.0,44.4422,44.5068,44.1981,44.2483,80600.0
2005-08-25 10:00:00,61.66,62.03,61.65,61.97,80700.0,44.2699,44.5355,44.2627,44.4924,80700.0
2005-08-25 11:00:00,61.98,62.12,61.9,62.02,92700.0,44.4996,44.6001,44.4422,44.5283,92700.0
2005-08-25 12:00:00,62.02,62.05,61.91,62.0,42300.0,44.5283,44.5499,44.4493,44.514,42300.0
2005-08-25 13:00:00,62.0,62.01,61.81,62.0,51400.0,44.514,44.5211,44.3775,44.514,51400.0
2005-08-25 14:00:00,61.99,62.05,61.82,62.02,39600.0,44.5068,44.5499,44.3847,44.5283,39600.0
2005-08-25 15:00:00,62.02,62.04,61.87,61.98,68300.0,44.5283,44.5427,44.4206,44.4996,68300.0
2005-08-26 09:30:00,61.98,62.05,61.76,62.04,39800.0,44.4996,44.5499,44.3417,44.5427,39800.0
2005-08-26 10:00:00,61.97,62.14,61.69,62.11,87900.0,44.4924,44.6145,44.2914,44.5929,87900.0
2005-08-26 11:00:00,62.12,62.55,62.1,62.37,87500.0,44.6001,44.9088,44.5858,44.7796,87500.0
2005-08-26 12:00:00,62.38,62.44,62.23,62.24,54500.0,44.7868,44.8299,44.6791,44.6863,54500.0
2005-08-26 13:00:00,62.25,62.59,62.23,62.55,47700.0,44.6935,44.9376,44.6791,44.9088,47700.0
2005-08-26 14:00:00,62.57,62.77,62.47,62.73,64400.0,44.9232,45.0668,44.8514,45.0381,64400.0
2005-08-26 15:00:00,62.73,62.82,62.44,62.44,92100.0,45.0381,45.1027,44.8299,44.8299,92100.0
2005-08-29 09:30:00,62.2,62.7,62.2,62.29,33500.0,44.6576,45.0165,44.6576,44.7222,33500.0
2005-08-29 10:00:00,62.34,62.7,62.26,62.35,163900.0,44.7581,45.0165,44.7006,44.7653,163900.0
2005-08-29 11:00:00,62.37,62.61,62.33,62.61,41400.0,44.7796,44.9519,44.7509,44.9519,41400.0
2005-08-29 12:00:00,62.61,62.72,62.53,62.72,27600.0,44.9519,45.0309,44.8945,45.0309,27600.0
2005-08-29 13:00:00,62.72,63.3,62.72,63.29,45300.0,45.0309,45.4473,45.0309,45.4401,45300.0
2005-08-29 14:00:00,63.3,63.34,63.04,63.06,113300.0,45.4473,45.476,45.2606,45.275,113300.0
2005-08-29 15:00:00,63.1,63.28,63.01,63.24,115000.0,45.3037,45.433,45.2391,45.4042,115000.0
2005-08-30 09:30:00,63.0,63.1,62.86,62.94,52900.0,45.2319,45.3037,45.1314,45.1889,52900.0
2005-08-30 10:00:00,62.93,63.01,62.49,62.62,120300.0,45.1817,45.2391,44.8658,44.9591,120300.0
2005-08-30 11:00:00,62.62,62.63,62.45,62.5,82400.0,44.9591,44.9663,44.837,44.8729,82400.0
2005-08-30 12:00:00,62.5,62.71,62.42,62.6,39900.0,44.8729,45.0237,44.8155,44.9447,39900.0
2005-08-30 13:00:00,62.59,62.59,62.43,62.55,40600.0,44.9376,44.9376,44.8227,44.9088,40600.0
2005-08-30 14:00:00,62.5,62.55,62.22,62.22,76100.0,44.8729,44.9088,44.6719,44.6719,76100.0
2005-08-30 15:00:00,62.22,62.7,62.1,62.58,80000.0,44.6719,45.0165,44.5858,44.9304,80000.0
2005-08-31 09:30:00,63.1,63.5,63.1,63.1,69300.0,45.3037,45.5909,45.3037,45.3037,69300.0
2005-08-31 10:00:00,63.09,63.4,62.89,62.96,153100.0,45.2965,45.5191,45.153,45.2032,153100.0
2005-08-31 11:00:00,62.96,63.25,62.88,63.18,138600.0,45.2032,45.4114,45.1458,45.3612,138600.0
2005-08-31 12:00:00,63.17,63.17,62.64,62.78,44700.0,45.354,45.354,44.9735,45.074,44700.0
2005-08-31 13:00:00,62.78,63.41,62.73,63.36,54700.0,45.074,45.5263,45.0381,45.4904,54700.0
2005-08-31 14:00:00,63.34,64.0,63.23,63.99,138900.0,45.476,45.9499,45.3971,45.9427,138900.0
2005-08-31 15:00:00,63.99,64.3,63.88,64.3,133200.0,45.9427,46.1653,45.8637,46.1653,133200.0
2005-09-01 09:30:00,64.5,64.72,64.2,64.63,113500.0,46.3089,46.4668,46.0935,46.4022,113500.0
2005-09-01 10:00:00,64.6,64.75,64.12,64.52,104400.0,46.3807,46.4884,46.0361,46.3232,104400.0
2005-09-01 11:00:00,64.54,65.0,64.48,64.94,110400.0,46.3376,46.6679,46.2945,46.6248,110400.0
2005-09-01 12:00:00,64.91,64.91,64.56,64.65,69100.0,46.6032,46.6032,46.352,46.4166,69100.0
2005-09-01 13:00:00,64.65,64.8,64.45,64.51,64900.0,46.4166,46.5243,46.273,46.3161,64900.0
2005-09-01 14:00:00,64.52,64.72,64.39,64.52,86400.0,46.3232,46.4668,46.2299,46.3232,86400.0
2005-09-01 15:00:00,64.53,64.75,64.48,64.51,118800.0,46.3304,46.4884,46.2945,46.3161,118800.0
2005-09-02 09:30:00,64.6,64.61,64.33,64.39,71000.0,46.3807,46.3879,46.1868,46.2299,71000.0
2005-09-02 10:00:00,64.39,64.58,64.33,64.46,80800.0,46.2299,46.3663,46.1868,46.2802,80800.0
2005-09-02 11:00:00,64.49,64.49,64.23,64.24,71100.0,46.3017,46.3017,46.115,46.1222,71100.0
2005-09-02 12:00:00,64.24,64.31,64.2,64.23,111900.0,46.1222,46.1725,46.0935,46.115,111900.0
2005-09-02 13:00:00,64.22,64.38,64.22,64.3,70200.0,46.1079,46.2227,46.1079,46.1653,70200.0
2005-09-02 14:00:00,64.3,64.39,64.24,64.3,55800.0,46.1653,46.2299,46.1222,46.1653,55800.0
2005-09-02 15:00:00,64.3,64.3,64.2,64.22,76100.0,46.1653,46.1653,46.0935,46.1079,76100.0
2005-09-06 09:30:00,64.22,64.54,64.22,64.5,39900.0,46.1079,46.3376,46.1079,46.3089,39900.0
2005-09-06 10:00:00,64.53,64.92,64.5,64.92,63600.0,46.3304,46.6104,46.3089,46.6104,63600.0
2005-09-06 11:00:00,64.93,65.0,64.65,64.75,60000.0,46.6176,46.6679,46.4166,46.4884,60000.0
2005-09-06 12:00:00,64.72,64.74,64.52,64.72,40500.0,46.4668,46.4812,46.3232,46.4668,40500.0
2005-09-06 13:00:00,64.73,64.77,64.44,64.7,39800.0,46.474,46.5027,46.2658,46.4525,39800.0
2005-09-06 14:00:00,64.67,64.75,64.48,64.59,45100.0,46.4309,46.4884,46.2945,46.3735,45100.0
2005-09-06 15:00:00,64.61,64.8,64.56,64.8,65700.0,46.3879,46.5243,46.352,46.5243,65700.0
2005-09-07 09:30:00,64.94,64.94,64.6,64.62,32200.0,46.6248,46.6248,46.3807,46.395,32200.0
2005-09-07 10:00:00,64.64,64.64,64.06,64.3,98400.0,46.4094,46.4094,45.993,46.1653,98400.0
2005-09-07 11:00:00,64.3,64.62,64.29,64.62,34600.0,46.1653,46.395,46.1581,46.395,34600.0
2005-09-07 12:00:00,64.62,64.68,64.38,64.51,41000.0,46.395,46.4381,46.2227,46.3161,41000.0
2005-09-07 13:00:00,64.45,64.51,64.26,64.42,48000.0,46.273,46.3161,46.1366,46.2514,48000.0
2005-09-07 14:00:00,64.43,64.46,64.27,64.43,58200.0,46.2586,46.2802,46.1437,46.2586,58200.0
2005-09-07 15:00:00,64.43,64.57,64.34,64.42,115400.0,46.2586,46.3591,46.194,46.2514,115400.0
2005-09-08 09:30:00,64.3,64.3,63.81,64.12,24400.0,46.1653,46.1653,45.8135,46.0361,24400.0
2005-09-08 10:00:00,64.13,64.59,64.13,64.56,94100.0,46.0432,46.3735,46.0432,46.352,94100.0
2005-09-08 11:00:00,64.58,64.8,64.54,64.78,54300.0,46.3663,46.5243,46.3376,46.5099,54300.0
2005-09-08 12:00:00,64.78,64.84,64.76,64.82,24100.0,46.5099,46.553,46.4956,46.5386,24100.0
2005-09-08 13:00:00,64.82,64.85,64.7,64.74,25000.0,46.5386,46.5602,46.4525,46.4812,25000.0
2005-09-08 14:00:00,64.73,64.89,64.64,64.79,54300.0,46.474,46.5889,46.4094,46.5171,54300.0
2005-09-08 15:00:00,64.77,64.89,64.61,64.79,104400.0,46.5027,46.5889,46.3879,46.5171,104400.0
2005-09-09 09:30:00,64.7,64.8,64.3,64.65,15600.0,46.4525,46.5243,46.1653,46.4166,15600.0
2005-09-09 10:00:00,64.65,64.93,64.55,64.61,81600.0,46.4166,46.6176,46.3448,46.3879,81600.0
2005-09-09 11:00:00,64.63,64.67,64.53,64.61,42200.0,46.4022,46.4309,46.3304,46.3879,42200.0
2005-09-09 12:00:00,64.61,64.61,64.46,64.54,36400.0,46.3879,46.3879,46.2802,46.3376,36400.0
2005-09-09 13:00:00,64.52,64.71,64.41,64.51,65100.0,46.3232,46.4597,46.2443,46.3161,65100.0
2005-09-09 14:00:00,64.51,64.64,64.42,64.51,52900.0,46.3161,46.4094,46.2514,46.3161,52900.0
2005-09-09 15:00:00,64.51,64.59,64.38,64.51,82100.0,46.3161,46.3735,46.2227,46.3161,82100.0
2005-09-12 09:30:00,64.75,64.82,64.19,64.78,32900.0,46.4884,46.5386,46.0863,46.5099,32900.0
2005-09-12 10:00:00,64.76,64.98,64.65,64.98,36400.0,46.4956,46.6535,46.4166,46.6535,36400.0
2005-09-12 11:00:00,64.98,65.0,64.88,64.9,37800.0,46.6535,46.6679,46.5817,46.5961,37800.0
2005-09-12 12:00:00,64.9,65.35,64.89,65.25,72400.0,46.5961,46.9192,46.5889,46.8474,72400.0
2005-09-12 13:00:00,65.25,65.48,65.25,65.35,62800.0,46.8474,47.0125,46.8474,46.9192,62800.0
2005-09-12 14:00:00,65.31,65.57,65.3,65.54,65900.0,46.8904,47.0771,46.8833,47.0556,65900.0
2005-09-12 15:00:00,65.51,66.07,65.51,65.76,162300.0,47.034,47.4361,47.034,47.2135,162300.0
2005-09-13 09:30:00,65.8,66.1,65.7,65.75,77800.0,47.2422,47.4576,47.1704,47.2063,77800.0
2005-09-13 10:00:00,65.75,65.97,65.72,65.91,80200.0,47.2063,47.3643,47.1848,47.3212,80200.0
2005-09-13 11:00:00,65.92,66.19,65.8,65.9,76700.0,47.3284,47.5222,47.2422,47.314,76700.0
2005-09-13 12:00:00,65.9,65.93,65.77,65.88,60600.0,47.314,47.3356,47.2207,47.2997,60600.0
2005-09-13 13:00:00,65.88,65.89,65.63,65.69,35700.0,47.2997,47.3069,47.1202,47.1633,35700.0
2005-09-13 14:00:00,65.69,65.93,65.63,65.75,51900.0,47.1633,47.3356,47.1202,47.2063,51900.0
2005-09-13 15:00:00,65.75,65.75,65.23,65.36,99000.0,47.2063,47.2063,46.833,46.9263,99000.0
2005-09-14 09:30:00,65.45,65.5,65.0,65.08,18700.0,46.9909,47.0268,46.6679,46.7253,18700.0
2005-09-14 10:00:00,65.09,65.3,64.89,65.16,50600.0,46.7325,46.8833,46.5889,46.7827,50600.0
2005-09-14 11:00:00,65.16,65.31,65.15,65.17,47600.0,46.7827,46.8904,46.7756,46.7899,47600.0
2005-09-14 12:00:00,65.17,65.23,65.08,65.12,25100.0,46.7899,46.833,46.7253,46.754,25100.0
2005-09-14 13:00:00,65.11,65.15,64.84,64.92,41200.0,46.7468,46.7756,46.553,46.6104,41200.0
2005-09-14 14:00:00,64.95,64.98,64.46,64.55,29300.0,46.632,46.6535,46.2802,46.3448,29300.0
2005-09-14 15:00:00,64.54,64.87,64.46,64.8,67000.0,46.3376,46.5745,46.2802,46.5243,67000.0
2005-09-15 09:30:00,64.9,65.3,64.79,64.88,35300.0,46.5961,46.8833,46.5171,46.5817,35300.0
2005-09-15 10:00:00,64.88,64.93,64.67,64.88,29200.0,46.5817,46.6176,46.4309,46.5817,29200.0
2005-09-15 11:00:00,64.86,64.88,64.62,64.62,23200.0,46.5673,46.5817,46.395,46.395,23200.0
2005-09-15 12:00:00,64.58,64.58,64.4,64.45,49000.0,46.3663,46.3663,46.2371,46.273,49000.0
2005-09-15 13:00:00,64.47,64.5,64.35,64.35,46500.0,46.2873,46.3089,46.2012,46.2012,46500.0
2005-09-15 14:00:00,64.34,64.36,64.18,64.33,37600.0,46.194,46.2084,46.0791,46.1868,37600.0
2005-09-15 15:00:00,64.33,64.39,64.1,64.22,97900.0,46.1868,46.2299,46.0217,46.1079,97900.0
2005-09-16 09:30:00,64.8,64.89,64.52,64.68,112500.0,46.5243,46.5889,46.3232,46.4381,112500.0
2005-09-16 10:00:00,64.73,64.78,64.36,64.75,54500.0,46.474,46.5099,46.2084,46.4884,54500.0
2005-09-16 11:00:00,64.75,64.9,64.72,64.73,57800.0,46.4884,46.5961,46.4668,46.474,57800.0
2005-09-16 12:00:00,64.73,64.86,64.52,64.83,43400.0,46.474,46.5673,46.3232,46.5458,43400.0
2005-09-16 13:00:00,64.82,64.82,64.65,64.69,49100.0,46.5386,46.5386,46.4166,46.4453,49100.0
2005-09-16 14:00:00,64.69,64.79,64.59,64.79,64600.0,46.4453,46.5171,46.3735,46.5171,64600.0
2005-09-16 15:00:00,64.79,64.9,64.6,64.7,138300.0,46.5171,46.5961,46.3807,46.4525,138300.0
2005-09-19 09:30:00,64.4,64.41,63.88,64.01,44300.0,46.2371,46.2443,45.8637,45.9571,44300.0
2005-09-19 10:00:00,63.99,64.08,63.86,63.86,71400.0,45.9427,46.0073,45.8494,45.8494,71400.0
2005-09-19 11:00:00,63.92,64.01,63.88,63.92,40900.0,45.8925,45.9571,45.8637,45.8925,40900.0
2005-09-19 12:00:00,63.91,64.04,63.91,64.03,25900.0,45.8853,45.9786,45.8853,45.9714,25900.0
2005-09-19 13:00:00,64.03,64.03,63.6,63.62,77900.0,45.9714,45.9714,45.6627,45.6771,77900.0
2005-09-19 14:00:00,63.63,63.63,62.8,63.18,133700.0,45.6842,45.6842,45.0883,45.3612,133700.0
2005-09-19 15:00:00,63.17,63.45,63.1,63.43,92500.0,45.354,45.555,45.3037,45.5407,92500.0
2005-09-20 09:30:00,63.64,63.72,63.38,63.5,10000.0,45.6914,45.7489,45.5048,45.5909,10000.0
2005-09-20 10:00:00,63.51,63.75,63.51,63.59,32100.0,45.5981,45.7704,45.5981,45.6555,32100.0
2005-09-20 11:00:00,63.59,63.67,63.54,63.61,35500.0,45.6555,45.713,45.6196,45.6699,35500.0
2005-09-20 12:00:00,63.61,63.63,63.47,63.51,34700.0,45.6699,45.6842,45.5694,45.5981,34700.0
2005-09-20 13:00:00,63.51,63.54,63.4,63.45,27800.0,45.5981,45.6196,45.5191,45.555,27800.0
2005-09-20 14:00:00,63.47,63.49,62.68,62.71,46400.0,45.5694,45.5837,45.0022,45.0237,46400.0
2005-09-20 15:00:00,62.72,62.75,62.5,62.66,72400.0,45.0309,45.0524,44.8729,44.9878,72400.0
2005-09-21 09:30:00,62.52,62.52,62.0,62.01,39100.0,44.8873,44.8873,44.514,44.5211,39100.0
2005-09-21 10:00:00,62.02,62.19,61.85,62.19,69000.0,44.5283,44.6504,44.4063,44.6504,69000.0
2005-09-21 11:00:00,62.18,62.19,61.67,61.74,77800.0,44.6432,44.6504,44.277,44.3273,77800.0
2005-09-21 12:00:00,61.71,61.99,61.7,61.98,35400.0,44.3058,44.5068,44.2986,44.4996,35400.0
2005-09-21 13:00:00,61.98,62.04,61.74,61.8,67300.0,44.4996,44.5427,44.3273,44.3704,67300.0
2005-09-21 14:00:00,61.81,62.27,61.8,62.16,55600.0,44.3775,44.7078,44.3704,44.6288,55600.0
2005-09-21 15:00:00,62.12,62.14,61.68,61.82,89000.0,44.6001,44.6145,44.2842,44.3847,89000.0
2005-09-22 09:30:00,61.65,61.67,61.06,61.5,32000.0,44.2627,44.277,43.8391,44.155,32000.0
2005-09-22 10:00:00,61.5,61.75,61.47,61.55,35800.0,44.155,44.3345,44.1334,44.1909,35800.0
2005-09-22 11:00:00,61.53,61.67,61.3,61.36,19300.0,44.1765,44.277,44.0114,44.0545,19300.0
2005-09-22 12:00:00,61.4,61.48,61.24,61.44,26700.0,44.0832,44.1406,43.9683,44.1119,26700.0
2005-09-22 13:00:00,61.39,61.94,61.38,61.84,27400.0,44.076,44.4709,44.0688,44.3991,27400.0
2005-09-22 14:00:00,61.8,62.0,61.69,61.8,29300.0,44.3704,44.514,44.2914,44.3704,29300.0
2005-09-22 15:00:00,61.81,62.03,61.66,61.96,41900.0,44.3775,44.5355,44.2699,44.4852,41900.0
2005-09-23 09:30:00,61.7,61.86,61.58,61.65,24500.0,44.2986,44.4134,44.2124,44.2627,24500.0
2005-09-23 10:00:00,61.6,61.94,61.58,61.94,34400.0,44.2268,44.4709,44.2124,44.4709,34400.0
2005-09-23 11:00:00,61.94,62.58,61.9,62.55,68400.0,44.4709,44.9304,44.4422,44.9088,68400.0
2005-09-23 12:00:00,62.55,62.55,62.34,62.4,21600.0,44.9088,44.9088,44.7581,44.8012,21600.0
2005-09-23 13:00:00,62.38,62.83,62.35,62.83,40400.0,44.7868,45.1099,44.7653,45.1099,40400.0
2005-09-23 14:00:00,62.78,62.81,62.5,62.54,31800.0,45.074,45.0955,44.8729,44.9017,31800.0
2005-09-23 15:00:00,62.55,62.58,62.27,62.39,54300.0,44.9088,44.9304,44.7078,44.794,54300.0
2005-09-26 09:30:00,62.84,63.15,62.4,62.45,29300.0,45.1171,45.3396,44.8012,44.837,29300.0
2005-09-26 10:00:00,62.4,62.57,62.11,62.16,37200.0,44.8012,44.9232,44.5929,44.6288,37200.0
2005-09-26 11:00:00,62.17,62.34,62.08,62.25,50900.0,44.636,44.7581,44.5714,44.6935,50900.0
2005-09-26 12:00:00,62.25,62.47,62.1,62.18,30800.0,44.6935,44.8514,44.5858,44.6432,30800.0
2005-09-26 13:00:00,62.19,62.25,62.11,62.22,32400.0,44.6504,44.6935,44.5929,44.6719,32400.0
2005-09-26 14:00:00,62.18,62.19,62.0,62.03,23500.0,44.6432,44.6504,44.514,44.5355,23500.0
2005-09-26 15:00:00,62.03,62.27,62.0,62.24,48900.0,44.5355,44.7078,44.514,44.6863,48900.0
2005-09-27 09:30:00,62.65,62.68,62.04,62.29,20100.0,44.9806,45.0022,44.5427,44.7222,20100.0
2005-09-27 10:00:00,62.27,62.3,62.08,62.08,54900.0,44.7078,44.7294,44.5714,44.5714,54900.0
2005-09-27 11:00:00,62.08,62.19,61.65,61.74,78000.0,44.5714,44.6504,44.2627,44.3273,78000.0
2005-09-27 12:00:00,61.72,61.77,61.6,61.7,22300.0,44.3129,44.3488,44.2268,44.2986,22300.0
2005-09-27 13:00:00,61.71,61.93,61.58,61.93,28500.0,44.3058,44.4637,44.2124,44.4637,28500.0
2005-09-27 14:00:00,61.94,62.34,61.8,62.3,52600.0,44.4709,44.7581,44.3704,44.7294,52600.0
2005-09-27 15:00:00,62.3,62.34,61.98,62.0,56000.0,44.7294,44.7581,44.4996,44.514,56000.0
2005-09-28 09:30:00,62.45,62.59,62.35,62.41,11700.0,44.837,44.9376,44.7653,44.8083,11700.0
2005-09-28 10:00:00,62.49,62.49,62.21,62.39,20100.0,44.8658,44.8658,44.6647,44.794,20100.0
2005-09-28 11:00:00,62.41,62.42,61.95,62.01,12600.0,44.8083,44.8155,44.4781,44.5211,12600.0
2005-09-28 12:00:00,62.03,62.04,61.85,61.9,31700.0,44.5355,44.5427,44.4063,44.4422,31700.0
2005-09-28 13:00:00,61.91,61.91,61.5,61.54,50500.0,44.4493,44.4493,44.155,44.1837,50500.0
2005-09-28 14:00:00,61.55,61.95,61.51,61.94,37800.0,44.1909,44.4781,44.1622,44.4709,37800.0
2005-09-28 15:00:00,61.94,61.96,61.79,61.86,58600.0,44.4709,44.4852,44.3632,44.4134,58600.0
2005-09-29 09:30:00,61.8,61.84,61.26,61.38,10900.0,44.3704,44.3991,43.9827,44.0688,10900.0
2005-09-29 10:00:00,61.39,61.86,61.3,61.44,28600.0,44.076,44.4134,44.0114,44.1119,28600.0
2005-09-29 11:00:00,61.48,62.06,61.3,62.0,25200.0,44.1406,44.557,44.0114,44.514,25200.0
2005-09-29 12:00:00,62.0,62.13,61.88,61.95,21400.0,44.514,44.6073,44.4278,44.4781,21400.0
2005-09-29 13:00:00,61.96,62.43,61.95,62.41,26400.0,44.4852,44.8227,44.4781,44.8083,26400.0
2005-09-29 14:00:00,62.41,62.71,62.4,62.5,49800.0,44.8083,45.0237,44.8012,44.8729,49800.0
2005-09-29 15:00:00,62.49,62.74,62.42,62.71,86100.0,44.8658,45.0453,44.8155,45.0237,86100.0
2005-09-30 09:30:00,62.65,62.65,62.02,62.1,23300.0,44.9806,44.9806,44.5283,44.5858,23300.0
2005-09-30 10:00:00,62.12,62.46,61.9,62.43,58200.0,44.6001,44.8442,44.4422,44.8227,58200.0
2005-09-30 11:00:00,62.42,62.73,62.22,62.48,44200.0,44.8155,45.0381,44.6719,44.8586,44200.0
2005-09-30 12:00:00,62.5,62.67,62.48,62.63,21600.0,44.8729,44.995,44.8586,44.9663,21600.0
2005-09-30 13:00:00,62.63,62.73,62.43,62.68,21300.0,44.9663,45.0381,44.8227,45.0022,21300.0
2005-09-30 14:00:00,62.67,62.9,62.42,62.87,46200.0,44.995,45.1601,44.8155,45.1386,46200.0
2005-09-30 15:00:00,62.87,62.91,62.67,62.9,80000.0,45.1386,45.1673,44.995,45.1601,80000.0
2005-10-03 09:30:00,63.0,63.48,62.99,63.46,19000.0,45.2319,45.5766,45.2248,45.5622,19000.0
2005-10-03 10:00:00,63.47,63.51,62.96,63.22,56600.0,45.5694,45.5981,45.2032,45.3899,56600.0
2005-10-03 11:00:00,63.24,63.25,63.06,63.1,29100.0,45.4042,45.4114,45.275,45.3037,29100.0
2005-10-03 12:00:00,63.08,63.2,63.0,63.0,27200.0,45.2894,45.3755,45.2319,45.2319,27200.0
2005-10-03 13:00:00,63.0,63.1,62.86,62.99,35100.0,45.2319,45.3037,45.1314,45.2248,35100.0
2005-10-03 14:00:00,63.0,63.23,62.88,63.12,49600.0,45.2319,45.3971,45.1458,45.3181,49600.0
2005-10-03 15:00:00,63.13,63.23,62.99,63.18,87100.0,45.3253,45.3971,45.2248,45.3612,87100.0
2005-10-04 09:30:00,63.5,63.68,63.41,63.53,15300.0,45.5909,45.7201,45.5263,45.6125,15300.0
2005-10-04 10:00:00,63.48,63.8,63.37,63.73,35900.0,45.5766,45.8063,45.4976,45.756,35900.0
2005-10-04 11:00:00,63.79,63.85,63.5,63.85,27200.0,45.7991,45.8422,45.5909,45.8422,27200.0
2005-10-04 12:00:00,63.86,63.88,63.67,63.73,20000.0,45.8494,45.8637,45.713,45.756,20000.0
2005-10-04 13:00:00,63.73,63.78,63.6,63.72,27300.0,45.756,45.7919,45.6627,45.7489,27300.0
2005-10-04 14:00:00,63.74,63.83,63.34,63.36,81300.0,45.7632,45.8278,45.476,45.4904,81300.0
2005-10-04 15:00:00,63.36,63.6,63.06,63.14,160200.0,45.4904,45.6627,45.275,45.3324,160200.0
2005-10-05 09:30:00,63.09,63.11,62.71,62.91,23300.0,45.2965,45.3109,45.0237,45.1673,23300.0
2005-10-05 10:00:00,62.91,63.34,62.69,63.22,53000.0,45.1673,45.476,45.0094,45.3899,53000.0
2005-10-05 11:00:00,63.21,63.24,62.77,62.94,61700.0,45.3827,45.4042,45.0668,45.1889,61700.0
2005-10-05 12:00:00,62.94,63.04,62.84,62.85,44300.0,45.1889,45.2606,45.1171,45.1242,44300.0
2005-10-05 13:00:00,62.87,63.08,62.85,62.97,44100.0,45.1386,45.2894,45.1242,45.2104,44100.0
2005-10-05 14:00:00,62.95,63.0,62.59,62.62,62300.0,45.196,45.2319,44.9376,44.9591,62300.0
2005-10-05 15:00:00,62.62,62.62,61.9,62.12,139600.0,44.9591,44.9591,44.4422,44.6001,139600.0
2005-10-06 09:30:00,62.08,62.12,61.35,61.66,28600.0,44.5714,44.6001,44.0473,44.2699,28600.0
2005-10-06 10:00:00,61.68,61.8,61.23,61.6,76800.0,44.2842,44.3704,43.9611,44.2268,76800.0
2005-10-06 11:00:00,61.6,61.91,61.54,61.61,44800.0,44.2268,44.4493,44.1837,44.234,44800.0
2005-10-06 12:00:00,61.61,61.64,61.11,61.29,69400.0,44.234,44.2555,43.875,44.0042,69400.0
2005-10-06 13:00:00,61.26,61.4,60.5,60.83,56700.0,43.9827,44.0832,43.437,43.6739,56700.0
2005-10-06 14:00:00,60.81,61.25,60.81,61.15,77700.0,43.6596,43.9755,43.6596,43.9037,77700.0
2005-10-06 15:00:00,61.11,61.35,60.71,61.23,123000.0,43.875,44.0473,43.5878,43.9611,123000.0
2005-10-07 09:30:00,61.34,62.25,61.25,62.11,75000.0,44.0401,44.6935,43.9755,44.5929,75000.0
2005-10-07 10:00:00,62.08,62.19,61.8,61.96,79900.0,44.5714,44.6504,44.3704,44.4852,79900.0
2005-10-07 11:00:00,61.99,62.0,61.77,61.96,32300.0,44.5068,44.514,44.3488,44.4852,32300.0
2005-10-07 12:00:00,61.97,61.99,61.86,61.86,24400.0,44.4924,44.5068,44.4134,44.4134,24400.0
2005-10-07 13:00:00,61.86,62.0,61.82,61.89,20000.0,44.4134,44.514,44.3847,44.435,20000.0
2005-10-07 14:00:00,61.91,62.33,61.81,62.15,42900.0,44.4493,44.7509,44.3775,44.6217,42900.0
2005-10-07 15:00:00,62.15,62.22,61.85,61.94,70700.0,44.6217,44.6719,44.4063,44.4709,70700.0
2005-10-10 09:30:00,61.85,61.9,61.6,61.68,11800.0,44.4063,44.4422,44.2268,44.2842,11800.0
2005-10-10 10:00:00,61.7,61.7,61.32,61.5,41900.0,44.2986,44.2986,44.0257,44.155,41900.0
2005-10-10 11:00:00,61.5,61.79,61.5,61.72,22600.0,44.155,44.3632,44.155,44.3129,22600.0
2005-10-10 12:00:00,61.71,62.02,61.71,61.97,14600.0,44.3058,44.5283,44.3058,44.4924,14600.0
2005-10-10 13:00:00,61.96,61.98,61.88,61.89,17100.0,44.4852,44.4996,44.4278,44.435,17100.0
2005-10-10 14:00:00,61.88,61.88,61.51,61.74,26000.0,44.4278,44.4278,44.1622,44.3273,26000.0
2005-10-10 15:00:00,61.71,61.89,61.55,61.75,72100.0,44.3058,44.435,44.1909,44.3345,72100.0
2005-10-11 09:30:00,61.68,62.0,61.68,61.88,16600.0,44.2842,44.514,44.2842,44.4278,16600.0
2005-10-11 10:00:00,61.84,62.35,61.62,62.13,37800.0,44.3991,44.7653,44.2411,44.6073,37800.0
2005-10-11 11:00:00,62.12,62.33,62.0,62.16,32400.0,44.6001,44.7509,44.514,44.6288,32400.0
2005-10-11 12:00:00,62.2,62.43,62.05,62.36,36000.0,44.6576,44.8227,44.5499,44.7724,36000.0
2005-10-11 13:00:00,62.37,62.5,62.32,62.32,26900.0,44.7796,44.8729,44.7437,44.7437,26900.0
2005-10-11 14:00:00,62.23,62.6,61.96,61.96,61300.0,44.6791,44.9447,44.4852,44.4852,61300.0
2005-10-11 15:00:00,61.96,61.98,61.61,61.7,67400.0,44.4852,44.4996,44.234,44.2986,67400.0
2005-10-12 09:30:00,61.75,63.72,61.75,63.35,95500.0,44.3345,45.7489,44.3345,45.4832,95500.0
2005-10-12 10:00:00,63.3,63.4,62.75,62.77,95000.0,45.4473,45.5191,45.0524,45.0668,95000.0
2005-10-12 11:00:00,62.77,62.81,61.93,61.93,71600.0,45.0668,45.0955,44.4637,44.4637,71600.0
2005-10-12 12:00:00,61.94,62.37,61.81,62.29,44000.0,44.4709,44.7796,44.3775,44.7222,44000.0
2005-10-12 13:00:00,62.31,62.35,61.9,61.98,43700.0,44.7365,44.7653,44.4422,44.4996,43700.0
2005-10-12 14:00:00,61.97,62.03,61.57,61.94,52600.0,44.4924,44.5355,44.2052,44.4709,52600.0
2005-10-12 15:00:00,61.93,62.52,61.84,62.37,94300.0,44.4637,44.8873,44.3991,44.7796,94300.0
2005-10-13 09:30:00,62.23,62.31,61.88,61.98,18800.0,44.6791,44.7365,44.4278,44.4996,18800.0
2005-10-13 10:00:00,61.9,62.05,61.6,61.72,60400.0,44.4422,44.5499,44.2268,44.3129,60400.0
2005-10-13 11:00:00,61.72,61.75,61.17,61.22,56100.0,44.3129,44.3345,43.9181,43.9539,56100.0
2005-10-13 12:00:00,61.23,61.58,61.09,61.49,39300.0,43.9611,44.2124,43.8606,44.1478,39300.0
2005-10-13 13:00:00,61.54,61.83,61.41,61.78,69100.0,44.1837,44.3919,44.0904,44.356,69100.0
2005-10-13 14:00:00,61.77,62.18,61.73,62.01,73200.0,44.3488,44.6432,44.3201,44.5211,73200.0
2005-10-13 15:00:00,62.01,62.14,61.93,62.05,81000.0,44.5211,44.6145,44.4637,44.5499,81000.0
2005-10-14 09:30:00,62.28,62.89,62.28,62.64,28400.0,44.715,45.153,44.715,44.9735,28400.0
2005-10-14 10:00:00,62.69,63.29,62.69,62.91,73400.0,45.0094,45.4401,45.0094,45.1673,73400.0
2005-10-14 11:00:00,62.91,63.29,62.66,63.21,54900.0,45.1673,45.4401,44.9878,45.3827,54900.0
2005-10-14 12:00:00,63.25,63.41,63.17,63.3,28700.0,45.4114,45.5263,45.354,45.4473,28700.0
2005-10-14 13:00:00,63.25,63.48,63.1,63.29,56000.0,45.4114,45.5766,45.3037,45.4401,56000.0
2005-10-14 14:00:00,63.29,63.33,63.12,63.27,29700.0,45.4401,45.4689,45.3181,45.4258,29700.0
2005-10-14 15:00:00,63.26,64.0,63.25,63.95,107500.0,45.4186,45.9499,45.4114,45.914,107500.0
2005-10-17 09:30:00,66.0,66.55,64.75,64.98,177800.0,47.3858,47.7807,46.4884,46.6535,177800.0
2005-10-17 10:00:00,65.01,65.7,63.86,64.39,257100.0,46.675,47.1704,45.8494,46.2299,257100.0
2005-10-17 11:00:00,64.31,65.15,63.72,64.2,120300.0,46.1725,46.7756,45.7489,46.0935,120300.0
2005-10-17 12:00:00,64.15,64.73,64.15,64.52,66600.0,46.0576,46.474,46.0576,46.3232,66600.0
2005-10-17 13:00:00,64.51,64.8,63.98,64.58,67400.0,46.3161,46.5243,45.9355,46.3663,67400.0
2005-10-17 14:00:00,64.57,64.89,64.42,64.59,67100.0,46.3591,46.5889,46.2514,46.3735,67100.0
2005-10-17 15:00:00,64.68,65.24,64.68,65.12,158300.0,46.4381,46.8402,46.4381,46.754,158300.0
2005-10-18 09:30:00,65.06,65.06,64.4,64.52,30600.0,46.7109,46.7109,46.2371,46.3232,30600.0
2005-10-18 10:00:00,64.53,64.89,64.4,64.47,106300.0,46.3304,46.5889,46.2371,46.2873,106300.0
2005-10-18 11:00:00,64.54,64.56,64.1,64.12,118000.0,46.3376,46.352,46.0217,46.0361,118000.0
2005-10-18 12:00:00,64.11,64.52,64.11,64.43,29100.0,46.0289,46.3232,46.0289,46.2586,29100.0
2005-10-18 13:00:00,64.45,64.5,64.18,64.36,30000.0,46.273,46.3089,46.0791,46.2084,30000.0
2005-10-18 14:00:00,64.37,64.59,64.34,64.41,50200.0,46.2155,46.3735,46.194,46.2443,50200.0
2005-10-18 15:00:00,64.4,64.77,64.39,64.6,102400.0,46.2371,46.5027,46.2299,46.3807,102400.0
2005-10-19 09:30:00,65.05,65.4,64.73,65.02,39500.0,46.7038,46.9551,46.474,46.6822,39500.0
2005-10-19 10:00:00,65.02,65.61,64.67,65.6,100600.0,46.6822,47.1058,46.4309,47.0986,100600.0
2005-10-19 11:00:00,65.6,65.6,65.23,65.29,54000.0,47.0986,47.0986,46.833,46.8761,54000.0
2005-10-19 12:00:00,65.3,65.4,64.98,65.08,105000.0,46.8833,46.9551,46.6535,46.7253,105000.0
2005-10-19 13:00:00,65.08,65.35,65.0,65.09,88400.0,46.7253,46.9192,46.6679,46.7325,88400.0
2005-10-19 14:00:00,65.08,65.79,65.08,65.66,163300.0,46.7253,47.2351,46.7253,47.1417,163300.0
2005-10-19 15:00:00,65.65,65.65,65.32,65.48,219700.0,47.1345,47.1345,46.8976,47.0125,219700.0
2005-10-20 09:30:00,65.56,65.65,65.14,65.34,22700.0,47.0699,47.1345,46.7684,46.912,22700.0
2005-10-20 10:00:00,65.34,65.78,65.28,65.7,89100.0,46.912,47.2279,46.8689,47.1704,89100.0
2005-10-20 11:00:00,65.72,65.76,65.24,65.32,51500.0,47.1848,47.2135,46.8402,46.8976,51500.0
2005-10-20 12:00:00,65.37,65.48,65.1,65.1,33100.0,46.9335,47.0125,46.7397,46.7397,33100.0
2005-10-20 13:00:00,65.09,65.35,65.0,65.11,31000.0,46.7325,46.9192,46.6679,46.7468,31000.0
2005-10-20 14:00:00,65.1,65.1,64.6,64.72,43400.0,46.7397,46.7397,46.3807,46.4668,43400.0
2005-10-20 15:00:00,64.73,64.88,64.18,64.28,140100.0,46.474,46.5817,46.0791,46.1509,140100.0
2005-10-21 09:30:00,64.65,64.65,64.3,64.34,49500.0,46.4166,46.4166,46.1653,46.194,49500.0
2005-10-21 10:00:00,64.4,64.6,63.96,63.98,53900.0,46.2371,46.3807,45.9212,45.9355,53900.0
2005-10-21 11:00:00,64.0,64.43,63.85,63.87,30200.0,45.9499,46.2586,45.8422,45.8566,30200.0
2005-10-21 12:00:00,63.9,64.55,63.84,64.54,30600.0,45.8781,46.3448,45.835,46.3376,30600.0
2005-10-21 13:00:00,64.53,64.77,64.42,64.74,43200.0,46.3304,46.5027,46.2514,46.4812,43200.0
2005-10-21 14:00:00,64.75,64.96,64.72,64.84,47000.0,46.4884,46.6391,46.4668,46.553,47000.0
2005-10-21 15:00:00,64.87,64.87,64.66,64.79,63300.0,46.5745,46.5745,46.4238,46.5171,63300.0
2005-10-24 09:30:00,64.96,65.49,64.85,65.33,27200.0,46.6391,47.0197,46.5602,46.9048,27200.0
2005-10-24 10:00:00,65.4,65.46,65.15,65.2,82000.0,46.9551,46.9981,46.7756,46.8115,82000.0
2005-10-24 11:00:00,65.21,65.97,65.2,65.93,59900.0,46.8186,47.3643,46.8115,47.3356,59900.0
2005-10-24 12:00:00,65.93,66.6,65.87,66.21,88900.0,47.3356,47.8166,47.2925,47.5366,88900.0
2005-10-24 13:00:00,66.26,66.44,66.14,66.32,35700.0,47.5725,47.7017,47.4863,47.6156,35700.0
2005-10-24 14:00:00,66.35,66.46,66.08,66.09,44900.0,47.6371,47.7161,47.4433,47.4504,44900.0
2005-10-24 15:00:00,66.1,66.26,66.03,66.18,94000.0,47.4576,47.5725,47.4074,47.5151,94000.0
2005-10-25 09:30:00,65.85,65.85,65.56,65.76,25600.0,47.2781,47.2781,47.0699,47.2135,25600.0
2005-10-25 10:00:00,65.74,66.15,65.43,65.93,44900.0,47.1992,47.4935,46.9766,47.3356,44900.0
2005-10-25 11:00:00,65.92,66.0,65.52,65.52,25200.0,47.3284,47.3858,47.0412,47.0412,25200.0
2005-10-25 12:00:00,65.55,65.68,65.31,65.43,44300.0,47.0627,47.1561,46.8904,46.9766,44300.0
2005-10-25 13:00:00,65.42,65.42,64.83,65.0,43700.0,46.9694,46.9694,46.5458,46.6679,43700.0
2005-10-25 14:00:00,64.96,65.28,64.95,65.2,46200.0,46.6391,46.8689,46.632,46.8115,46200.0
2005-10-25 15:00:00,65.2,65.38,64.98,65.25,94200.0,46.8115,46.9407,46.6535,46.8474,94200.0
2005-10-26 09:30:00,65.35,65.41,65.1,65.33,27600.0,46.9192,46.9622,46.7397,46.9048,27600.0
2005-10-26 10:00:00,65.31,65.78,65.26,65.72,38100.0,46.8904,47.2279,46.8545,47.1848,38100.0
2005-10-26 11:00:00,65.7,65.7,65.44,65.44,32200.0,47.1704,47.1704,46.9838,46.9838,32200.0
2005-10-26 12:00:00,65.44,65.45,65.3,65.4,24000.0,46.9838,46.9909,46.8833,46.9551,24000.0
2005-10-26 13:00:00,65.43,65.43,65.18,65.23,38800.0,46.9766,46.9766,46.7971,46.833,38800.0
2005-10-26 14:00:00,65.21,65.6,65.21,65.52,37300.0,46.8186,47.0986,46.8186,47.0412,37300.0
2005-10-26 15:00:00,65.52,65.62,65.1,65.16,72700.0,47.0412,47.113,46.7397,46.7827,72700.0
2005-10-27 09:30:00,65.01,65.07,64.57,64.74,24200.0,46.675,46.7181,46.3591,46.4812,24200.0
2005-10-27 10:00:00,64.66,64.85,64.65,64.72,25300.0,46.4238,46.5602,46.4166,46.4668,25300.0
2005-10-27 11:00:00,64.7,64.75,64.55,64.64,36200.0,46.4525,46.4884,46.3448,46.4094,36200.0
2005-10-27 12:00:00,64.61,64.9,64.59,64.85,17000.0,46.3879,46.5961,46.3735,46.5602,17000.0
2005-10-27 13:00:00,64.86,64.87,64.6,64.8,29100.0,46.5673,46.5745,46.3807,46.5243,29100.0
2005-10-27 14:00:00,64.82,64.95,64.68,64.68,53000.0,46.5386,46.632,46.4381,46.4381,53000.0
2005-10-27 15:00:00,64.66,64.84,64.5,64.55,117800.0,46.4238,46.553,46.3089,46.3448,117800.0
2005-10-28 09:30:00,65.15,65.29,64.94,65.24,21900.0,46.7756,46.8761,46.6248,46.8402,21900.0
2005-10-28 10:00:00,65.23,65.3,65.04,65.21,34900.0,46.833,46.8833,46.6966,46.8186,34900.0
2005-10-28 11:00:00,65.23,65.51,65.23,65.42,46900.0,46.833,47.034,46.833,46.9694,46900.0
2005-10-28 12:00:00,65.44,65.7,65.39,65.42,40800.0,46.9838,47.1704,46.9479,46.9694,40800.0
2005-10-28 13:00:00,65.39,65.58,65.3,65.38,33900.0,46.9479,47.0843,46.8833,46.9407,33900.0
2005-10-28 14:00:00,65.42,65.81,65.34,65.7,50200.0,46.9694,47.2494,46.912,47.1704,50200.0
2005-10-28 15:00:00,65.72,66.05,65.61,65.97,98000.0,47.1848,47.4217,47.1058,47.3643,98000.0
2005-10-31 09:30:00,66.12,66.23,65.75,66.15,36000.0,47.472,47.551,47.2063,47.4935,36000.0
2005-10-31 10:00:00,66.15,66.5,66.11,66.47,53600.0,47.4935,47.7448,47.4648,47.7233,53600.0
2005-10-31 11:00:00,66.47,66.91,66.46,66.62,80400.0,47.7233,48.0392,47.7161,47.831,80400.0
2005-10-31 12:00:00,66.62,66.99,66.62,66.95,44200.0,47.831,48.0966,47.831,48.0679,44200.0
2005-10-31 13:00:00,66.94,67.0,66.88,66.88,37700.0,48.0607,48.1038,48.0176,48.0176,37700.0
2005-10-31 14:00:00,66.87,67.0,66.86,66.98,56200.0,48.0105,48.1038,48.0033,48.0894,56200.0
2005-10-31 15:00:00,66.98,67.19,66.86,66.92,165300.0,48.0894,48.2402,48.0033,48.0464,165300.0
2005-11-01 09:30:00,66.88,67.19,66.75,66.75,25500.0,48.0176,48.2402,47.9243,47.9243,25500.0
2005-11-01 10:00:00,66.76,67.19,66.75,67.19,43000.0,47.9315,48.2402,47.9243,48.2402,43000.0
2005-11-01 11:00:00,67.19,67.91,67.18,67.74,128400.0,48.2402,48.7571,48.233,48.6351,128400.0
2005-11-01 12:00:00,67.73,67.79,67.45,67.54,81400.0,48.6279,48.671,48.4269,48.4915,81400.0
2005-11-01 13:00:00,67.54,67.66,67.54,67.66,47700.0,48.4915,48.5777,48.4915,48.5777,47700.0
2005-11-01 14:00:00,67.81,67.95,67.5,67.67,76100.0,48.6854,48.7859,48.4628,48.5848,76100.0
2005-11-01 15:00:00,67.67,67.79,67.6,67.71,119400.0,48.5848,48.671,48.5346,48.6136,119400.0
2005-11-02 09:30:00,67.4,67.99,67.3,67.97,21700.0,48.391,48.8146,48.3192,48.8002,21700.0
2005-11-02 10:00:00,67.95,67.99,67.71,67.72,52400.0,48.7859,48.8146,48.6136,48.6207,52400.0
2005-11-02 11:00:00,67.72,67.87,67.49,67.66,30400.0,48.6207,48.7284,48.4556,48.5777,30400.0
2005-11-02 12:00:00,67.67,67.83,67.46,67.77,34800.0,48.5848,48.6997,48.4341,48.6566,34800.0
2005-11-02 13:00:00,67.76,67.76,67.58,67.68,19000.0,48.6495,48.6495,48.5202,48.592,19000.0
2005-11-02 14:00:00,67.68,67.72,67.16,67.34,70200.0,48.592,48.6207,48.2187,48.3479,70200.0
2005-11-02 15:00:00,67.32,67.7,67.15,67.69,114200.0,48.3335,48.6064,48.2115,48.5992,114200.0
2005-11-03 09:30:00,67.8,67.92,67.52,67.52,17000.0,48.6782,48.7643,48.4771,48.4771,17000.0
2005-11-03 10:00:00,67.55,67.62,67.16,67.22,67200.0,48.4987,48.5489,48.2187,48.2618,67200.0
2005-11-03 11:00:00,67.21,67.72,67.21,67.64,32800.0,48.2546,48.6207,48.2546,48.5633,32800.0
2005-11-03 12:00:00,67.6,67.76,67.5,67.67,51300.0,48.5346,48.6495,48.4628,48.5848,51300.0
2005-11-03 13:00:00,67.67,67.82,67.63,67.76,45200.0,48.5848,48.6925,48.5561,48.6495,45200.0
2005-11-03 14:00:00,67.79,67.85,67.6,67.68,67000.0,48.671,48.7141,48.5346,48.592,67000.0
2005-11-03 15:00:00,67.68,67.68,67.46,67.67,105900.0,48.592,48.592,48.4341,48.5848,105900.0
2005-11-04 09:30:00,67.76,67.9,67.61,67.9,12000.0,48.6495,48.75,48.5418,48.75,12000.0
2005-11-04 10:00:00,67.85,67.86,67.07,67.08,37400.0,48.7141,48.7213,48.1541,48.1612,37400.0
2005-11-04 11:00:00,67.08,67.5,67.04,67.46,38700.0,48.1612,48.4628,48.1325,48.4341,38700.0
2005-11-04 12:00:00,67.46,67.5,67.17,67.22,43100.0,48.4341,48.4628,48.2259,48.2618,43100.0
2005-11-04 13:00:00,67.26,67.27,67.02,67.23,25300.0,48.2905,48.2977,48.1182,48.2689,25300.0
2005-11-04 14:00:00,67.23,67.5,67.09,67.26,51100.0,48.2689,48.4628,48.1684,48.2905,51100.0
2005-11-04 15:00:00,67.24,67.25,67.03,67.18,43400.0,48.2761,48.2833,48.1253,48.233,43400.0
2005-11-07 09:30:00,68.0,68.0,67.8,68.0,58100.0,48.8218,48.8218,48.6782,48.8218,58100.0
2005-11-07 10:00:00,68.13,68.15,67.04,67.2,80200.0,48.9151,48.9295,48.1325,48.2474,80200.0
2005-11-07 11:00:00,67.2,67.21,67.02,67.07,48500.0,48.2474,48.2546,48.1182,48.1541,48500.0
2005-11-07 12:00:00,67.06,67.23,67.01,67.13,48800.0,48.1469,48.2689,48.111,48.1971,48800.0
2005-11-07 13:00:00,67.13,67.15,67.0,67.1,36900.0,48.1971,48.2115,48.1038,48.1756,36900.0
2005-11-07 14:00:00,67.1,67.21,67.01,67.19,60000.0,48.1756,48.2546,48.111,48.2402,60000.0
2005-11-07 15:00:00,67.19,67.22,67.0,67.1,132100.0,48.2402,48.2618,48.1038,48.1756,132100.0
2005-11-08 09:30:00,66.9,66.9,66.7,66.73,28700.0,48.032,48.032,47.8884,47.9099,28700.0
2005-11-08 10:00:00,66.84,66.88,66.61,66.64,32200.0,47.9889,48.0176,47.8238,47.8453,32200.0
2005-11-08 11:00:00,66.62,66.96,66.55,66.87,36500.0,47.831,48.0751,47.7807,48.0105,36500.0
2005-11-08 12:00:00,66.82,66.94,66.67,66.76,33900.0,47.9746,48.0607,47.8669,47.9315,33900.0
2005-11-08 13:00:00,66.77,66.79,66.39,66.68,28900.0,47.9387,47.953,47.6658,47.874,28900.0
2005-11-08 14:00:00,66.68,66.91,66.68,66.8,33400.0,47.874,48.0392,47.874,47.9602,33400.0
2005-11-08 15:00:00,66.81,67.02,66.74,66.85,53800.0,47.9674,48.1182,47.9171,47.9961,53800.0
2005-11-09 09:30:00,66.52,66.92,66.52,66.61,16700.0,47.929,48.2172,47.929,47.9938,16700.0
2005-11-09 10:00:00,66.63,66.96,66.62,66.69,19800.0,48.0082,48.246,48.001,48.0514,19800.0
2005-11-09 11:00:00,66.69,67.04,66.69,67.02,32200.0,48.0514,48.3036,48.0514,48.2892,32200.0
2005-11-09 12:00:00,67.06,67.72,67.02,67.66,33300.0,48.318,48.7936,48.2892,48.7504,33300.0
2005-11-09 13:00:00,67.61,67.66,67.35,67.35,19400.0,48.7143,48.7504,48.527,48.527,19400.0
2005-11-09 14:00:00,67.4,67.4,67.04,67.07,28800.0,48.563,48.563,48.3036,48.3252,28800.0
2005-11-09 15:00:00,67.08,67.55,67.02,67.5,95500.0,48.3325,48.6711,48.2892,48.6351,95500.0
2005-11-10 09:30:00,67.51,67.61,67.2,67.21,20800.0,48.6423,48.7143,48.4189,48.4261,20800.0
2005-11-10 10:00:00,67.19,67.2,66.86,67.09,36900.0,48.4117,48.4189,48.1739,48.3397,36900.0
2005-11-10 11:00:00,67.08,67.2,66.94,67.18,43900.0,48.3325,48.4189,48.2316,48.4045,43900.0
2005-11-10 12:00:00,67.18,67.27,67.06,67.2,37500.0,48.4045,48.4693,48.318,48.4189,37500.0
2005-11-10 13:00:00,67.19,67.93,67.18,67.93,31200.0,48.4117,48.9449,48.4045,48.9449,31200.0
2005-11-10 14:00:00,67.93,68.23,67.58,68.2,54800.0,48.9449,49.161,48.6927,49.1394,54800.0
2005-11-10 15:00:00,68.19,68.26,67.98,68.13,73800.0,49.1322,49.1827,48.9809,49.089,73800.0
2005-11-11 09:30:00,68.1,68.48,68.05,68.3,31300.0,49.0674,49.3412,49.0314,49.2115,31300.0
2005-11-11 10:00:00,68.3,69.03,68.3,69.03,82800.0,49.2115,49.7375,49.2115,49.7375,82800.0
2005-11-11 11:00:00,69.04,69.05,68.6,68.65,58900.0,49.7447,49.7519,49.4276,49.4637,58900.0
2005-11-11 12:00:00,68.64,68.77,68.61,68.7,25600.0,49.4565,49.5501,49.4348,49.4997,25600.0
2005-11-11 13:00:00,68.68,69.0,68.68,68.98,60200.0,49.4853,49.7158,49.4853,49.7014,60200.0
2005-11-11 14:00:00,69.0,69.06,68.94,69.04,50200.0,49.7158,49.7591,49.6726,49.7447,50200.0
2005-11-11 15:00:00,69.03,69.03,68.74,68.86,85600.0,49.7375,49.7375,49.5285,49.615,85600.0
2005-11-14 09:30:00,69.0,69.05,68.6,68.63,26400.0,49.7158,49.7519,49.4276,49.4493,26400.0
2005-11-14 10:00:00,68.69,69.16,68.55,68.55,26500.0,49.4925,49.8311,49.3916,49.3916,26500.0
2005-11-14 11:00:00,68.55,68.66,68.44,68.59,50700.0,49.3916,49.4709,49.3124,49.4204,50700.0
2005-11-14 12:00:00,68.61,68.62,68.5,68.54,22200.0,49.4348,49.4421,49.3556,49.3844,22200.0
2005-11-14 13:00:00,68.54,68.63,68.49,68.62,34000.0,49.3844,49.4493,49.3484,49.4421,34000.0
2005-11-14 14:00:00,68.64,68.71,68.5,68.65,35400.0,49.4565,49.5069,49.3556,49.4637,35400.0
2005-11-14 15:00:00,68.63,68.93,68.63,68.86,89600.0,49.4493,49.6654,49.4493,49.615,89600.0
2005-11-15 09:30:00,68.88,68.93,68.5,68.59,26800.0,49.6294,49.6654,49.3556,49.4204,26800.0
2005-11-15 10:00:00,68.62,68.7,68.53,68.62,59900.0,49.4421,49.4997,49.3772,49.4421,59900.0
2005-11-15 11:00:00,68.62,68.75,68.53,68.69,39700.0,49.4421,49.5357,49.3772,49.4925,39700.0
2005-11-15 12:00:00,68.67,68.99,68.66,68.9,17400.0,49.4781,49.7086,49.4709,49.6438,17400.0
2005-11-15 13:00:00,68.93,68.94,68.7,68.73,17200.0,49.6654,49.6726,49.4997,49.5213,17200.0
2005-11-15 14:00:00,68.73,68.84,68.51,68.53,38300.0,49.5213,49.6006,49.3628,49.3772,38300.0
2005-11-15 15:00:00,68.51,68.67,68.5,68.62,42700.0,49.3628,49.4781,49.3556,49.4421,42700.0
2005-11-16 09:30:00,68.82,68.84,68.43,68.67,22200.0,49.5862,49.6006,49.3052,49.4781,22200.0
2005-11-16 10:00:00,68.68,68.72,68.11,68.24,70000.0,49.4853,49.5141,49.0746,49.1683,70000.0
2005-11-16 11:00:00,68.25,68.43,68.05,68.42,26900.0,49.1755,49.3052,49.0314,49.2979,26900.0
2005-11-16 12:00:00,68.41,68.42,68.29,68.37,25900.0,49.2907,49.2979,49.2043,49.2619,25900.0
2005-11-16 13:00:00,68.38,69.0,68.38,68.64,128700.0,49.2691,49.7158,49.2691,49.4565,128700.0
2005-11-16 14:00:00,68.64,68.95,68.51,68.87,43000.0,49.4565,49.6798,49.3628,49.6222,43000.0
2005-11-16 15:00:00,68.89,69.0,68.76,68.92,62700.0,49.6366,49.7158,49.5429,49.6582,62700.0
2005-11-17 09:30:00,70.5,70.79,70.28,70.63,106500.0,50.7966,51.0056,50.6381,50.8903,106500.0
2005-11-17 10:00:00,70.63,71.56,70.45,71.19,112200.0,50.8903,51.5604,50.7606,51.2938,112200.0
2005-11-17 11:00:00,71.15,71.21,70.6,70.79,81300.0,51.265,51.3082,50.8687,51.0056,81300.0
2005-11-17 12:00:00,70.75,70.89,70.55,70.78,34400.0,50.9768,51.0776,50.8327,50.9984,34400.0
2005-11-17 13:00:00,70.77,70.95,70.57,70.89,43000.0,50.9912,51.1209,50.8471,51.0776,43000.0
2005-11-17 14:00:00,70.87,71.19,70.86,70.93,46000.0,51.0632,51.2938,51.056,51.1065,46000.0
2005-11-17 15:00:00,70.91,71.09,70.76,71.0,103300.0,51.092,51.2217,50.984,51.1569,103300.0
2005-11-18 09:30:00,71.6,71.8,70.91,71.19,77800.0,51.5892,51.7333,51.092,51.2938,77800.0
2005-11-18 10:00:00,71.18,71.39,70.8,70.92,68300.0,51.2866,51.4379,51.0128,51.0992,68300.0
2005-11-18 11:00:00,70.91,71.1,70.55,70.58,50000.0,51.092,51.2289,50.8327,50.8543,50000.0
2005-11-18 12:00:00,70.58,70.74,70.34,70.45,42700.0,50.8543,50.9696,50.6813,50.7606,42700.0
2005-11-18 13:00:00,70.46,70.93,70.46,70.93,30000.0,50.7678,51.1065,50.7678,51.1065,30000.0
2005-11-18 14:00:00,70.93,70.96,70.75,70.8,48400.0,51.1065,51.1281,50.9768,51.0128,48400.0
2005-11-18 15:00:00,70.78,71.01,70.73,70.95,70400.0,50.9984,51.1641,50.9623,51.1209,70400.0
2005-11-21 09:30:00,70.6,70.75,70.53,70.61,21900.0,50.8687,50.9768,50.8182,50.8759,21900.0
2005-11-21 10:00:00,70.67,70.78,70.45,70.73,34500.0,50.9191,50.9984,50.7606,50.9623,34500.0
2005-11-21 11:00:00,70.75,70.78,70.45,70.68,25500.0,50.9768,50.9984,50.7606,50.9263,25500.0
2005-11-21 12:00:00,70.69,70.85,70.6,70.8,22400.0,50.9335,51.0488,50.8687,51.0128,22400.0
2005-11-21 13:00:00,70.8,71.06,70.76,70.99,39900.0,51.0128,51.2001,50.984,51.1497,39900.0
2005-11-21 14:00:00,71.0,71.08,70.9,71.04,36000.0,51.1569,51.2145,51.0848,51.1857,36000.0
2005-11-21 15:00:00,71.04,71.28,70.99,71.21,63100.0,51.1857,51.3586,51.1497,51.3082,63100.0
2005-11-22 09:30:00,70.9,70.9,70.57,70.74,69300.0,51.0848,51.0848,50.8471,50.9696,69300.0
2005-11-22 10:00:00,70.74,70.83,70.45,70.63,78700.0,50.9696,51.0344,50.7606,50.8903,78700.0
2005-11-22 11:00:00,70.61,70.61,70.43,70.47,71400.0,50.8759,50.8759,50.7462,50.775,71400.0
2005-11-22 12:00:00,70.47,70.5,70.25,70.33,32900.0,50.775,50.7966,50.6165,50.6741,32900.0
2005-11-22 13:00:00,70.35,70.54,70.35,70.44,33700.0,50.6885,50.8254,50.6885,50.7534,33700.0
2005-11-22 14:00:00,70.44,70.75,70.43,70.61,78800.0,50.7534,50.9768,50.7462,50.8759,78800.0
2005-11-22 15:00:00,70.61,70.88,70.57,70.74,79900.0,50.8759,51.0704,50.8471,50.9696,79900.0
2005-11-23 09:30:00,71.2,71.29,70.8,70.86,39000.0,51.301,51.3658,51.0128,51.056,39000.0
2005-11-23 10:00:00,70.89,71.0,70.73,70.9,48400.0,51.0776,51.1569,50.9623,51.0848,48400.0
2005-11-23 11:00:00,70.9,71.12,70.8,70.82,35100.0,51.0848,51.2433,51.0128,51.0272,35100.0
2005-11-23 12:00:00,70.87,70.95,70.58,70.74,47400.0,51.0632,51.1209,50.8543,50.9696,47400.0
2005-11-23 13:00:00,70.72,70.97,70.7,70.95,25700.0,50.9551,51.1353,50.9407,51.1209,25700.0
2005-11-23 14:00:00,70.94,71.12,70.93,70.93,31500.0,51.1137,51.2433,51.1065,51.1065,31500.0
2005-11-23 15:00:00,70.92,70.99,70.76,70.85,30700.0,51.0992,51.1497,50.984,51.0488,30700.0
2005-11-25 09:30:00,71.11,71.11,70.81,70.82,14100.0,51.2361,51.2361,51.02,51.0272,14100.0
2005-11-25 10:00:00,70.79,70.8,70.25,70.3,22400.0,51.0056,51.0128,50.6165,50.6525,22400.0
2005-11-25 11:00:00,70.31,70.44,70.02,70.25,72900.0,50.6597,50.7534,50.4508,50.6165,72900.0
2005-11-25 12:00:00,70.29,70.43,70.19,70.24,41200.0,50.6453,50.7462,50.5733,50.6093,41200.0
2005-11-25 13:00:00,70.2,70.2,70.2,70.2,9200.0,50.5805,50.5805,50.5805,50.5805,9200.0
2005-11-25 14:00:00,70.2,70.2,70.2,70.2,0.0,50.5805,50.5805,50.5805,50.5805,0.0
2005-11-25 15:00:00,70.2,70.2,70.2,70.2,0.0,50.5805,50.5805,50.5805,50.5805,0.0
2005-11-28 09:30:00,70.53,70.58,70.05,70.22,38600.0,50.8182,50.8543,50.4724,50.5949,38600.0
2005-11-28 10:00:00,70.24,70.51,70.07,70.23,51900.0,50.6093,50.8038,50.4868,50.6021,51900.0
2005-11-28 11:00:00,70.23,70.35,70.12,70.25,38400.0,50.6021,50.6885,50.5228,50.6165,38400.0
2005-11-28 12:00:00,70.25,70.25,69.95,70.01,29800.0,50.6165,50.6165,50.4003,50.4436,29800.0
2005-11-28 13:00:00,70.0,70.02,69.39,69.45,68700.0,50.4364,50.4508,49.9969,50.0401,68700.0
2005-11-28 14:00:00,69.41,69.43,69.34,69.39,73300.0,50.0113,50.0257,49.9608,49.9969,73300.0
2005-11-28 15:00:00,69.39,69.56,69.36,69.43,78500.0,49.9969,50.1193,49.9752,50.0257,78500.0
2005-11-29 09:30:00,69.45,69.95,69.45,69.94,33100.0,50.0401,50.4003,50.0401,50.3931,33100.0
2005-11-29 10:00:00,69.95,70.32,69.93,70.24,58100.0,50.4003,50.6669,50.3859,50.6093,58100.0
2005-11-29 11:00:00,70.24,70.71,70.24,70.6,44700.0,50.6093,50.9479,50.6093,50.8687,44700.0
2005-11-29 12:00:00,70.61,70.61,70.01,70.05,25900.0,50.8759,50.8759,50.4436,50.4724,25900.0
2005-11-29 13:00:00,70.06,70.18,70.03,70.09,23900.0,50.4796,50.5661,50.458,50.5012,23900.0
2005-11-29 14:00:00,70.1,70.4,70.07,70.36,26900.0,50.5084,50.7246,50.4868,50.6958,26900.0
2005-11-29 15:00:00,70.36,70.36,70.09,70.17,43800.0,50.6958,50.6958,50.5012,50.5589,43800.0
2005-11-30 09:30:00,70.05,70.5,70.01,70.39,17600.0,50.4724,50.7966,50.4436,50.7174,17600.0
2005-11-30 10:00:00,70.49,70.89,70.21,70.8,41900.0,50.7894,51.0776,50.5877,51.0128,41900.0
2005-11-30 11:00:00,70.78,70.91,70.47,70.57,30800.0,50.9984,51.092,50.775,50.8471,30800.0
2005-11-30 12:00:00,70.59,70.7,70.48,70.7,14300.0,50.8615,50.9407,50.7822,50.9407,14300.0
2005-11-30 13:00:00,70.7,70.77,70.46,70.5,22100.0,50.9407,50.9912,50.7678,50.7966,22100.0
2005-11-30 14:00:00,70.46,70.69,70.25,70.45,54800.0,50.7678,50.9335,50.6165,50.7606,54800.0
2005-11-30 15:00:00,70.5,70.53,70.15,70.22,60200.0,50.7966,50.8182,50.5444,50.5949,60200.0
2005-12-01 09:30:00,70.43,70.86,70.3,70.75,39500.0,50.7462,51.056,50.6525,50.9768,39500.0
2005-12-01 10:00:00,70.69,71.71,70.69,71.67,93700.0,50.9335,51.6685,50.9335,51.6396,93700.0
2005-12-01 11:00:00,71.68,71.9,71.45,71.45,91300.0,51.6468,51.8054,51.4811,51.4811,91300.0
2005-12-01 12:00:00,71.45,71.59,71.45,71.57,35800.0,51.4811,51.582,51.4811,51.5676,35800.0
2005-12-01 13:00:00,71.54,71.71,71.43,71.64,35100.0,51.546,51.6685,51.4667,51.618,35100.0
2005-12-01 14:00:00,71.66,71.79,71.53,71.76,46100.0,51.6324,51.7261,51.5388,51.7045,46100.0
2005-12-01 15:00:00,71.76,71.93,71.71,71.88,73400.0,51.7045,51.827,51.6685,51.7909,73400.0
2005-12-02 09:30:00,71.46,71.52,71.03,71.21,35300.0,51.4883,51.5316,51.1785,51.3082,35300.0
2005-12-02 10:00:00,71.22,71.92,71.21,71.72,36600.0,51.3154,51.8198,51.3082,51.6757,36600.0
2005-12-02 11:00:00,71.68,71.89,71.5,71.78,44900.0,51.6468,51.7982,51.5171,51.7189,44900.0
2005-12-02 12:00:00,71.79,71.91,71.57,71.62,25800.0,51.7261,51.8126,51.5676,51.6036,25800.0
2005-12-02 13:00:00,71.65,71.96,71.64,71.96,51100.0,51.6252,51.8486,51.618,51.8486,51100.0
2005-12-02 14:00:00,71.97,71.97,71.63,71.69,24200.0,51.8558,51.8558,51.6108,51.654,24200.0
2005-12-02 15:00:00,71.66,71.99,71.63,71.88,49100.0,51.6324,51.8702,51.6108,51.7909,49100.0
2005-12-05 09:30:00,71.72,71.73,71.13,71.15,14200.0,51.6757,51.6829,51.2506,51.265,14200.0
2005-12-05 10:00:00,71.17,71.36,71.11,71.23,24500.0,51.2794,51.4163,51.2361,51.3226,24500.0
2005-12-05 11:00:00,71.19,71.36,71.19,71.34,13700.0,51.2938,51.4163,51.2938,51.4019,13700.0
2005-12-05 12:00:00,71.32,71.4,71.18,71.23,19300.0,51.3875,51.4451,51.2866,51.3226,19300.0
2005-12-05 13:00:00,71.21,71.29,71.13,71.13,23000.0,51.3082,51.3658,51.2506,51.2506,23000.0
2005-12-05 14:00:00,71.17,71.25,70.94,71.16,52700.0,51.2794,51.337,51.1137,51.2722,52700.0
2005-12-05 15:00:00,71.16,71.38,71.13,71.34,52100.0,51.2722,51.4307,51.2506,51.4019,52100.0
2005-12-06 09:30:00,71.32,71.38,71.0,71.3,31000.0,51.3875,51.4307,51.1569,51.373,31000.0
2005-12-06 10:00:00,71.29,71.5,71.0,71.22,34000.0,51.3658,51.5171,51.1569,51.3154,34000.0
2005-12-06 11:00:00,71.24,71.24,71.0,71.1,20400.0,51.3298,51.3298,51.1569,51.2289,20400.0
2005-12-06 12:00:00,71.12,71.33,71.04,71.24,25900.0,51.2433,51.3947,51.1857,51.3298,25900.0
2005-12-06 13:00:00,71.23,71.31,71.17,71.28,11000.0,51.3226,51.3802,51.2794,51.3586,11000.0
2005-12-06 14:00:00,71.26,71.31,71.13,71.18,16300.0,51.3442,51.3802,51.2506,51.2866,16300.0
2005-12-06 15:00:00,71.19,71.2,70.58,70.63,54900.0,51.2938,51.301,50.8543,50.8903,54900.0
2005-12-07 09:30:00,70.7,70.7,70.38,70.5,28000.0,50.9407,50.9407,50.7102,50.7966,28000.0
2005-12-07 10:00:00,70.46,70.68,70.0,70.0,63000.0,50.7678,50.9263,50.4364,50.4364,63000.0
2005-12-07 11:00:00,70.01,70.35,70.0,70.04,34200.0,50.4436,50.6885,50.4364,50.4652,34200.0
2005-12-07 12:00:00,70.04,70.19,69.96,70.0,20800.0,50.4652,50.5733,50.4075,50.4364,20800.0
2005-12-07 13:00:00,70.0,70.11,69.66,69.74,41700.0,50.4364,50.5156,50.1914,50.249,41700.0
2005-12-07 14:00:00,69.74,69.95,69.7,69.76,36600.0,50.249,50.4003,50.2202,50.2634,36600.0
2005-12-07 15:00:00,69.8,70.15,69.75,70.14,54500.0,50.2923,50.5444,50.2562,50.5372,54500.0
2005-12-08 09:30:00,70.2,70.2,69.65,69.65,18500.0,50.5805,50.5805,50.1842,50.1842,18500.0
2005-12-08 10:00:00,69.64,70.09,69.6,70.07,35400.0,50.177,50.5012,50.1482,50.4868,35400.0
2005-12-08 11:00:00,70.15,70.48,70.11,70.32,23600.0,50.5444,50.7822,50.5156,50.6669,23600.0
2005-12-08 12:00:00,70.31,70.4,70.1,70.27,26000.0,50.6597,50.7246,50.5084,50.6309,26000.0
2005-12-08 13:00:00,70.29,70.29,69.86,69.93,42700.0,50.6453,50.6453,50.3355,50.3859,42700.0
2005-12-08 14:00:00,69.93,70.0,69.5,69.77,64500.0,50.3859,50.4364,50.0761,50.2706,64500.0
2005-12-08 15:00:00,69.77,70.1,69.74,70.03,52100.0,50.2706,50.5084,50.249,50.458,52100.0
2005-12-09 09:30:00,70.28,70.61,70.21,70.35,12600.0,50.6381,50.8759,50.5877,50.6885,12600.0
2005-12-09 10:00:00,70.37,70.5,70.0,70.01,29100.0,50.703,50.7966,50.4364,50.4436,29100.0
2005-12-09 11:00:00,70.05,70.08,69.8,69.85,62300.0,50.4724,50.494,50.2923,50.3283,62300.0
2005-12-09 12:00:00,69.85,70.1,69.85,70.08,12500.0,50.3283,50.5084,50.3283,50.494,12500.0
2005-12-09 13:00:00,70.09,70.58,70.09,70.51,36900.0,50.5012,50.8543,50.5012,50.8038,36900.0
2005-12-09 14:00:00,70.52,70.64,70.0,70.18,59400.0,50.811,50.8975,50.4364,50.5661,59400.0
2005-12-09 15:00:00,70.21,70.38,70.07,70.35,86900.0,50.5877,50.7102,50.4868,50.6885,86900.0
2005-12-12 09:30:00,70.75,71.0,70.69,70.69,15500.0,50.9768,51.1569,50.9335,50.9335,15500.0
2005-12-12 10:00:00,70.83,70.89,70.58,70.7,22000.0,51.0344,51.0776,50.8543,50.9407,22000.0
2005-12-12 11:00:00,70.72,70.83,70.65,70.72,26700.0,50.9551,51.0344,50.9047,50.9551,26700.0
2005-12-12 12:00:00,70.7,70.77,70.33,70.37,19500.0,50.9407,50.9912,50.6741,50.703,19500.0
2005-12-12 13:00:00,70.38,70.57,70.25,70.49,52300.0,50.7102,50.8471,50.6165,50.7894,52300.0
2005-12-12 14:00:00,70.48,70.67,70.46,70.6,31600.0,50.7822,50.9191,50.7678,50.8687,31600.0
2005-12-12 15:00:00,70.59,70.78,70.57,70.75,49100.0,50.8615,50.9984,50.8471,50.9768,49100.0
2005-12-13 09:30:00,70.73,71.0,70.73,70.94,13000.0,50.9623,51.1569,50.9623,51.1137,13000.0
2005-12-13 10:00:00,70.94,71.19,70.47,70.5,27300.0,51.1137,51.2938,50.775,50.7966,27300.0
2005-12-13 11:00:00,70.47,70.59,70.39,70.43,30100.0,50.775,50.8615,50.7174,50.7462,30100.0
2005-12-13 12:00:00,70.43,70.54,70.2,70.2,38800.0,50.7462,50.8254,50.5805,50.5805,38800.0
2005-12-13 13:00:00,70.25,70.25,69.9,69.92,21800.0,50.6165,50.6165,50.3643,50.3787,21800.0
2005-12-13 14:00:00,69.94,70.79,69.9,70.75,80600.0,50.3931,51.0056,50.3643,50.9768,80600.0
2005-12-13 15:00:00,70.76,70.76,70.47,70.51,108400.0,50.984,50.984,50.775,50.8038,108400.0
2005-12-14 09:30:00,70.63,71.2,70.57,71.17,37000.0,50.8903,51.301,50.8471,51.2794,37000.0
2005-12-14 10:00:00,71.19,71.42,70.94,71.27,46500.0,51.2938,51.4595,51.1137,51.3514,46500.0
2005-12-14 11:00:00,71.2,71.24,70.96,71.0,52500.0,51.301,51.3298,51.1281,51.1569,52500.0
2005-12-14 12:00:00,71.01,71.09,70.93,71.04,39500.0,51.1641,51.2217,51.1065,51.1857,39500.0
2005-12-14 13:00:00,71.04,71.39,71.0,71.38,54200.0,51.1857,51.4379,51.1569,51.4307,54200.0
2005-12-14 14:00:00,71.4,71.43,71.19,71.19,31100.0,51.4451,51.4667,51.2938,51.2938,31100.0
2005-12-14 15:00:00,71.2,71.33,71.13,71.24,57000.0,51.301,51.3947,51.2506,51.3298,57000.0
2005-12-15 09:30:00,71.43,71.48,71.04,71.04,19700.0,51.4667,51.5027,51.1857,51.1857,19700.0
2005-12-15 10:00:00,71.04,71.11,70.59,70.8,52700.0,51.1857,51.2361,50.8615,51.0128,52700.0
2005-12-15 11:00:00,70.81,70.97,70.69,70.7,24400.0,51.02,51.1353,50.9335,50.9407,24400.0
2005-12-15 12:00:00,70.67,70.76,70.58,70.74,27400.0,50.9191,50.984,50.8543,50.9696,27400.0
2005-12-15 13:00:00,70.67,70.74,70.52,70.72,10200.0,50.9191,50.9696,50.811,50.9551,10200.0
2005-12-15 14:00:00,70.71,70.77,70.2,70.2,24500.0,50.9479,50.9912,50.5805,50.5805,24500.0
2005-12-15 15:00:00,70.2,70.54,70.16,70.51,51800.0,50.5805,50.8254,50.5517,50.8038,51800.0
2005-12-16 09:30:00,71.0,71.38,70.82,71.38,89100.0,51.1569,51.4307,51.0272,51.4307,89100.0
2005-12-16 10:00:00,71.4,71.68,71.05,71.05,39800.0,51.4451,51.6468,51.1929,51.1929,39800.0
2005-12-16 11:00:00,71.1,71.24,70.97,70.98,18500.0,51.2289,51.3298,51.1353,51.1425,18500.0
2005-12-16 12:00:00,70.98,71.1,70.89,70.97,19600.0,51.1425,51.2289,51.0776,51.1353,19600.0
2005-12-16 13:00:00,70.95,70.99,70.83,70.97,29300.0,51.1209,51.1497,51.0344,51.1353,29300.0
2005-12-16 14:00:00,70.97,70.99,70.73,70.74,19700.0,51.1353,51.1497,50.9623,50.9696,19700.0
2005-12-16 15:00:00,70.74,70.8,70.54,70.58,69100.0,50.9696,51.0128,50.8254,50.8543,69100.0
2005-12-19 09:30:00,70.49,70.61,70.25,70.52,32700.0,50.7894,50.8759,50.6165,50.811,32700.0
2005-12-19 10:00:00,70.45,70.62,70.16,70.16,28300.0,50.7606,50.8831,50.5517,50.5517,28300.0
2005-12-19 11:00:00,70.14,70.37,70.1,70.23,41000.0,50.5372,50.703,50.5084,50.6021,41000.0
2005-12-19 12:00:00,70.23,70.35,70.03,70.11,34800.0,50.6021,50.6885,50.458,50.5156,34800.0
2005-12-19 13:00:00,70.14,70.17,70.0,70.11,55100.0,50.5372,50.5589,50.4364,50.5156,55100.0
2005-12-19 14:00:00,70.09,70.09,69.93,70.0,43800.0,50.5012,50.5012,50.3859,50.4364,43800.0
2005-12-19 15:00:00,70.02,70.08,69.95,70.04,64100.0,50.4508,50.494,50.4003,50.4652,64100.0
2005-12-20 09:30:00,70.15,70.61,70.15,70.6,16100.0,50.5444,50.8759,50.5444,50.8687,16100.0
2005-12-20 10:00:00,70.59,70.61,70.17,70.48,43800.0,50.8615,50.8759,50.5589,50.7822,43800.0
2005-12-20 11:00:00,70.44,70.79,70.44,70.73,18200.0,50.7534,51.0056,50.7534,50.9623,18200.0
2005-12-20 12:00:00,70.72,71.04,70.72,70.94,18700.0,50.9551,51.1857,50.9551,51.1137,18700.0
2005-12-20 13:00:00,70.94,71.08,70.9,70.94,17200.0,51.1137,51.2145,51.0848,51.1137,17200.0
2005-12-20 14:00:00,70.93,70.93,70.65,70.68,23600.0,51.1065,51.1065,50.9047,50.9263,23600.0
2005-12-20 15:00:00,70.71,70.72,70.36,70.64,67600.0,50.9479,50.9551,50.6958,50.8975,67600.0
2005-12-21 09:30:00,71.1,71.41,71.04,71.12,31000.0,51.2289,51.4523,51.1857,51.2433,31000.0
2005-12-21 10:00:00,71.19,71.48,71.15,71.4,27300.0,51.2938,51.5027,51.265,51.4451,27300.0
2005-12-21 11:00:00,71.41,71.49,71.27,71.27,23600.0,51.4523,51.5099,51.3514,51.3514,23600.0
2005-12-21 12:00:00,71.24,71.46,71.18,71.35,23900.0,51.3298,51.4883,51.2866,51.4091,23900.0
2005-12-21 13:00:00,71.35,71.4,70.91,71.14,31400.0,51.4091,51.4451,51.092,51.2578,31400.0
2005-12-21 14:00:00,71.12,71.31,71.05,71.11,30700.0,51.2433,51.3802,51.1929,51.2361,30700.0
2005-12-21 15:00:00,71.1,71.2,70.91,71.19,52300.0,51.2289,51.301,51.092,51.2938,52300.0
2005-12-22 09:30:00,71.15,71.47,70.95,70.95,19200.0,51.265,51.4955,51.1209,51.1209,19200.0
2005-12-22 10:00:00,70.95,71.49,70.95,71.46,37400.0,51.1209,51.5099,51.1209,51.4883,37400.0
2005-12-22 11:00:00,71.48,71.48,71.29,71.46,24000.0,51.5027,51.5027,51.3658,51.4883,24000.0
2005-12-22 12:00:00,71.44,71.47,71.27,71.34,23300.0,51.4739,51.4955,51.3514,51.4019,23300.0
2005-12-22 13:00:00,71.34,71.4,71.01,71.4,37900.0,51.4019,51.4451,51.1641,51.4451,37900.0
2005-12-22 14:00:00,71.42,71.47,71.27,71.47,20600.0,51.4595,51.4955,51.3514,51.4955,20600.0
2005-12-22 15:00:00,71.49,71.62,71.41,71.6,66900.0,51.5099,51.6036,51.4523,51.5892,66900.0
2005-12-23 09:30:00,71.66,71.96,71.57,71.68,23900.0,51.6324,51.8486,51.5676,51.6468,23900.0
2005-12-23 10:00:00,71.61,71.8,71.51,71.76,35800.0,51.5964,51.7333,51.5244,51.7045,35800.0
2005-12-23 11:00:00,71.79,71.89,71.75,71.88,20500.0,51.7261,51.7982,51.6973,51.7909,20500.0
2005-12-23 12:00:00,71.85,72.1,71.84,72.01,31900.0,51.7693,51.9495,51.7621,51.8846,31900.0
2005-12-23 13:00:00,72.05,72.08,71.85,72.04,35700.0,51.9134,51.935,51.7693,51.9062,35700.0
2005-12-23 14:00:00,72.03,72.07,72.0,72.02,26800.0,51.899,51.9278,51.8774,51.8918,26800.0
2005-12-23 15:00:00,72.01,72.09,71.91,72.0,45200.0,51.8846,51.9423,51.8126,51.8774,45200.0
2005-12-27 09:30:00,72.22,72.45,72.04,72.38,24800.0,52.0359,52.2016,51.9062,52.1512,24800.0
2005-12-27 10:00:00,72.4,72.45,72.17,72.28,26000.0,52.1656,52.2016,51.9999,52.0792,26000.0
2005-12-27 11:00:00,72.28,72.34,71.87,71.9,33600.0,52.0792,52.1224,51.7837,51.8054,33600.0
2005-12-27 12:00:00,71.9,71.92,71.76,71.79,45400.0,51.8054,51.8198,51.7045,51.7261,45400.0
2005-12-27 13:00:00,71.8,71.82,71.41,71.47,60300.0,51.7333,51.7477,51.4523,51.4955,60300.0
2005-12-27 14:00:00,71.48,71.8,71.48,71.68,30600.0,51.5027,51.7333,51.5027,51.6468,30600.0
2005-12-27 15:00:00,71.66,71.67,71.4,71.43,25100.0,51.6324,51.6396,51.4451,51.4667,25100.0
2005-12-28 09:30:00,71.15,71.4,71.03,71.17,17300.0,51.265,51.4451,51.1785,51.2794,17300.0
2005-12-28 10:00:00,71.15,71.39,71.01,71.18,25200.0,51.265,51.4379,51.1641,51.2866,25200.0
2005-12-28 11:00:00,71.18,71.56,71.13,71.36,31200.0,51.2866,51.5604,51.2506,51.4163,31200.0
2005-12-28 12:00:00,71.36,71.43,71.23,71.34,21600.0,51.4163,51.4667,51.3226,51.4019,21600.0
2005-12-28 13:00:00,71.35,71.51,71.32,71.48,15200.0,51.4091,51.5244,51.3875,51.5027,15200.0
2005-12-28 14:00:00,71.48,71.69,71.37,71.64,19100.0,51.5027,51.654,51.4235,51.618,19100.0
2005-12-28 15:00:00,71.61,71.63,71.4,71.44,39500.0,51.5964,51.6108,51.4451,51.4739,39500.0
2005-12-29 09:30:00,71.34,71.6,71.3,71.53,20700.0,51.4019,51.5892,51.373,51.5388,20700.0
2005-12-29 10:00:00,71.54,71.54,71.31,71.42,47500.0,51.546,51.546,51.3802,51.4595,47500.0
2005-12-29 11:00:00,71.43,71.7,71.43,71.66,18400.0,51.4667,51.6613,51.4667,51.6324,18400.0
2005-12-29 12:00:00,71.62,71.85,71.61,71.85,12700.0,51.6036,51.7693,51.5964,51.7693,12700.0
2005-12-29 13:00:00,71.85,71.91,71.69,71.9,11700.0,51.7693,51.8126,51.654,51.8054,11700.0
2005-12-29 14:00:00,71.91,72.02,71.85,71.92,13400.0,51.8126,51.8918,51.7693,51.8198,13400.0
2005-12-29 15:00:00,71.94,71.96,71.66,71.71,58900.0,51.8342,51.8486,51.6324,51.6685,58900.0
2005-12-30 09:30:00,71.5,71.53,71.11,71.15,7300.0,51.5171,51.5388,51.2361,51.265,7300.0
2005-12-30 10:00:00,71.12,71.34,71.12,71.31,31400.0,51.2433,51.4019,51.2433,51.3802,31400.0
2005-12-30 11:00:00,71.31,71.4,71.26,71.28,13000.0,51.3802,51.4451,51.3442,51.3586,13000.0
2005-12-30 12:00:00,71.26,71.31,71.25,71.27,13800.0,51.3442,51.3802,51.337,51.3514,13800.0
2005-12-30 13:00:00,71.29,71.34,71.25,71.31,15700.0,51.3658,51.4019,51.337,51.3802,15700.0
2005-12-30 14:00:00,71.3,71.38,71.19,71.34,18000.0,51.373,51.4307,51.2938,51.4019,18000.0
2005-12-30 15:00:00,71.34,71.35,71.1,71.1,60900.0,51.4019,51.4091,51.2289,51.2289,60900.0
2006-01-03 09:30:00,73.04,73.04,70.07,70.29,64300.0,52.6267,52.6267,50.4868,50.6453,64300.0
2006-01-03 10:00:00,70.3,70.38,69.35,69.68,80700.0,50.6525,50.7102,49.968,50.2058,80700.0
2006-01-03 11:00:00,69.68,70.41,69.68,70.31,94700.0,50.2058,50.7318,50.2058,50.6597,94700.0
2006-01-03 12:00:00,70.32,70.34,70.09,70.24,65500.0,50.6669,50.6813,50.5012,50.6093,65500.0
2006-01-03 13:00:00,70.25,70.54,70.16,70.42,39400.0,50.6165,50.8254,50.5517,50.739,39400.0
2006-01-03 14:00:00,70.43,71.45,70.43,71.41,58200.0,50.7462,51.4811,50.7462,51.4523,58200.0
2006-01-03 15:00:00,71.42,72.12,71.42,71.7,149400.0,51.4595,51.9639,51.4595,51.6613,149400.0
2006-01-04 09:30:00,71.68,71.78,71.32,71.6,22600.0,51.6468,51.7189,51.3875,51.5892,22600.0
2006-01-04 10:00:00,71.61,71.8,71.5,71.65,42800.0,51.5964,51.7333,51.5171,51.6252,42800.0
2006-01-04 11:00:00,71.66,71.75,71.43,71.59,54200.0,51.6324,51.6973,51.4667,51.582,54200.0
2006-01-04 12:00:00,71.59,71.67,71.4,71.44,20300.0,51.582,51.6396,51.4451,51.4739,20300.0
2006-01-04 13:00:00,71.44,71.44,71.11,71.32,28100.0,51.4739,51.4739,51.2361,51.3875,28100.0
2006-01-04 14:00:00,71.31,71.6,71.21,71.54,33300.0,51.3802,51.5892,51.3082,51.546,33300.0
2006-01-04 15:00:00,71.53,71.68,71.4,71.43,98100.0,51.5388,51.6468,51.4451,51.4667,98100.0
2006-01-05 09:30:00,71.05,71.21,71.0,71.04,29000.0,51.1929,51.3082,51.1569,51.1857,29000.0
2006-01-05 10:00:00,71.08,71.48,71.03,71.23,35400.0,51.2145,51.5027,51.1785,51.3226,35400.0
2006-01-05 11:00:00,71.23,71.49,71.18,71.49,29500.0,51.3226,51.5099,51.2866,51.5099,29500.0
2006-01-05 12:00:00,71.49,71.49,71.03,71.06,18600.0,51.5099,51.5099,51.1785,51.2001,18600.0
2006-01-05 13:00:00,71.05,71.3,71.05,71.21,27900.0,51.1929,51.373,51.1929,51.3082,27900.0
2006-01-05 14:00:00,71.23,71.34,71.07,71.17,36100.0,51.3226,51.4019,51.2073,51.2794,36100.0
2006-01-05 15:00:00,71.17,71.43,71.16,71.36,74200.0,51.2794,51.4667,51.2722,51.4163,74200.0
2006-01-06 09:30:00,72.0,72.86,72.0,72.77,88800.0,51.8774,52.4971,51.8774,52.4322,88800.0
2006-01-06 10:00:00,72.78,73.47,72.61,73.43,177500.0,52.4394,52.9366,52.3169,52.9078,177500.0
2006-01-06 11:00:00,73.46,73.7,73.16,73.44,132300.0,52.9294,53.1023,52.7132,52.915,132300.0
2006-01-06 12:00:00,73.44,74.23,73.4,74.22,129500.0,52.915,53.4842,52.8861,53.477,129500.0
2006-01-06 13:00:00,74.2,74.57,74.06,74.51,89200.0,53.4626,53.7291,53.3617,53.6859,89200.0
2006-01-06 14:00:00,74.52,74.7,74.15,74.66,138400.0,53.6931,53.8228,53.4265,53.794,138400.0
2006-01-06 15:00:00,74.66,74.69,74.4,74.49,185600.0,53.794,53.8156,53.6067,53.6715,185600.0
2006-01-09 09:30:00,73.1,74.59,73.1,74.55,81100.0,52.67,53.7436,52.67,53.7147,81100.0
2006-01-09 10:00:00,74.52,75.05,74.35,74.7,64900.0,53.6931,54.075,53.5706,53.8228,64900.0
2006-01-09 11:00:00,74.69,74.8,74.0,74.68,130700.0,53.8156,53.8949,53.3184,53.8084,130700.0
2006-01-09 12:00:00,74.69,75.09,74.66,75.07,37800.0,53.8156,54.1038,53.794,54.0894,37800.0
2006-01-09 13:00:00,75.06,75.35,75.06,75.26,48600.0,54.0822,54.2911,54.0822,54.2263,48600.0
2006-01-09 14:00:00,75.28,75.28,74.3,74.74,135400.0,54.2407,54.2407,53.5346,53.8516,135400.0
2006-01-09 15:00:00,74.73,75.18,74.73,75.13,79600.0,53.8444,54.1687,53.8444,54.1326,79600.0
2006-01-10 09:30:00,75.05,75.25,74.74,74.9,239200.0,54.075,54.2191,53.8516,53.9669,239200.0
2006-01-10 10:00:00,74.84,75.07,74.83,74.91,101300.0,53.9237,54.0894,53.9165,53.9741,101300.0
2006-01-10 11:00:00,74.88,74.96,74.4,74.47,79100.0,53.9525,54.0101,53.6067,53.6571,79100.0
2006-01-10 12:00:00,74.48,74.9,74.48,74.9,21100.0,53.6643,53.9669,53.6643,53.9669,21100.0
2006-01-10 13:00:00,74.9,75.1,74.88,74.95,52600.0,53.9669,54.111,53.9525,54.0029,52600.0
2006-01-10 14:00:00,74.95,74.99,74.73,74.9,36100.0,54.0029,54.0318,53.8444,53.9669,36100.0
2006-01-10 15:00:00,74.9,75.02,74.8,74.89,100900.0,53.9669,54.0534,53.8949,53.9597,100900.0
2006-01-11 09:30:00,75.2,75.45,74.85,74.93,52600.0,54.1831,54.3632,53.9309,53.9885,52600.0
2006-01-11 10:00:00,74.95,74.98,74.37,74.5,31300.0,54.0029,54.0246,53.585,53.6787,31300.0
2006-01-11 11:00:00,74.45,74.87,74.37,74.41,65700.0,53.6427,53.9453,53.585,53.6139,65700.0
2006-01-11 12:00:00,74.4,74.55,74.32,74.54,39800.0,53.6067,53.7147,53.549,53.7075,39800.0
2006-01-11 13:00:00,74.51,74.6,74.36,74.48,36500.0,53.6859,53.7508,53.5778,53.6643,36500.0
2006-01-11 14:00:00,74.47,75.02,74.45,75.0,90700.0,53.6571,54.0534,53.6427,54.039,90700.0
2006-01-11 15:00:00,75.0,75.05,74.58,74.71,161100.0,54.039,54.075,53.7363,53.83,161100.0
2006-01-12 09:30:00,74.7,74.7,74.17,74.43,56000.0,53.8228,53.8228,53.4409,53.6283,56000.0
2006-01-12 10:00:00,74.45,74.87,74.41,74.79,32600.0,53.6427,53.9453,53.6139,53.8877,32600.0
2006-01-12 11:00:00,74.79,74.83,74.58,74.72,21500.0,53.8877,53.9165,53.7363,53.8372,21500.0
2006-01-12 12:00:00,74.72,74.89,74.68,74.85,22700.0,53.8372,53.9597,53.8084,53.9309,22700.0
2006-01-12 13:00:00,74.85,74.95,74.75,74.75,28800.0,53.9309,54.0029,53.8588,53.8588,28800.0
2006-01-12 14:00:00,74.74,74.74,74.58,74.62,22800.0,53.8516,53.8516,53.7363,53.7652,22800.0
2006-01-12 15:00:00,74.61,74.75,74.54,74.65,123600.0,53.758,53.8588,53.7075,53.7868,123600.0
2006-01-13 09:30:00,73.8,74.81,73.8,74.77,22300.0,53.1743,53.9021,53.1743,53.8732,22300.0
2006-01-13 10:00:00,74.77,74.84,74.41,74.82,23700.0,53.8732,53.9237,53.6139,53.9093,23700.0
2006-01-13 11:00:00,74.84,75.19,74.81,75.15,25900.0,53.9237,54.1759,53.9021,54.147,25900.0
2006-01-13 12:00:00,75.11,75.11,74.8,74.83,16900.0,54.1182,54.1182,53.8949,53.9165,16900.0
2006-01-13 13:00:00,74.82,75.22,74.82,75.17,24500.0,53.9093,54.1975,53.9093,54.1615,24500.0
2006-01-13 14:00:00,75.15,75.21,74.9,75.01,40500.0,54.147,54.1903,53.9669,54.0462,40500.0
2006-01-13 15:00:00,75.01,75.1,74.87,75.03,90600.0,54.0462,54.111,53.9453,54.0606,90600.0
2006-01-17 09:30:00,74.92,75.05,74.63,74.9,52000.0,53.9813,54.075,53.7724,53.9669,52000.0
2006-01-17 10:00:00,74.9,74.9,74.74,74.9,58600.0,53.9669,53.9669,53.8516,53.9669,58600.0
2006-01-17 11:00:00,74.98,75.24,74.98,75.19,36400.0,54.0246,54.2119,54.0246,54.1759,36400.0
2006-01-17 12:00:00,75.18,75.19,74.86,74.91,61300.0,54.1687,54.1759,53.9381,53.9741,61300.0
2006-01-17 13:00:00,74.91,75.07,74.83,75.03,45500.0,53.9741,54.0894,53.9165,54.0606,45500.0
2006-01-17 14:00:00,75.04,75.15,74.86,74.99,43500.0,54.0678,54.147,53.9381,54.0318,43500.0
2006-01-17 15:00:00,74.99,75.1,74.96,75.05,91400.0,54.0318,54.111,54.0101,54.075,91400.0
2006-01-18 09:30:00,74.5,75.1,74.43,74.99,36700.0,53.6787,54.111,53.6283,54.0318,36700.0
2006-01-18 10:00:00,75.0,75.13,74.6,74.6,56800.0,54.039,54.1326,53.7508,53.7508,56800.0
2006-01-18 11:00:00,74.58,74.65,74.29,74.42,38000.0,53.7363,53.7868,53.5274,53.6211,38000.0
2006-01-18 12:00:00,74.43,74.71,74.43,74.65,15600.0,53.6283,53.83,53.6283,53.7868,15600.0
2006-01-18 13:00:00,74.63,74.73,74.42,74.7,24000.0,53.7724,53.8444,53.6211,53.8228,24000.0
2006-01-18 14:00:00,74.7,74.93,74.64,74.67,34100.0,53.8228,53.9885,53.7796,53.8012,34100.0
2006-01-18 15:00:00,74.68,74.91,74.65,74.8,67500.0,53.8084,53.9741,53.7868,53.8949,67500.0
2006-01-19 09:30:00,74.34,74.35,73.94,74.22,62500.0,53.5634,53.5706,53.2752,53.477,62500.0
2006-01-19 10:00:00,74.24,74.35,73.98,74.16,41800.0,53.4914,53.5706,53.304,53.4337,41800.0
2006-01-19 11:00:00,74.14,74.42,74.09,74.29,66400.0,53.4193,53.6211,53.3833,53.5274,66400.0
2006-01-19 12:00:00,74.28,74.42,74.13,74.4,42500.0,53.5202,53.6211,53.4121,53.6067,42500.0
2006-01-19 13:00:00,74.41,74.82,74.41,74.81,33000.0,53.6139,53.9093,53.6139,53.9021,33000.0
2006-01-19 14:00:00,74.87,74.87,74.36,74.43,52000.0,53.9453,53.9453,53.5778,53.6283,52000.0
2006-01-19 15:00:00,74.44,74.65,74.33,74.63,68800.0,53.6355,53.7868,53.5562,53.7724,68800.0
2006-01-20 09:30:00,74.2,74.26,74.1,74.12,39600.0,53.4626,53.5058,53.3905,53.4049,39600.0
2006-01-20 10:00:00,74.12,74.15,73.4,73.52,73200.0,53.4049,53.4265,52.8861,52.9726,73200.0
2006-01-20 11:00:00,73.5,73.7,73.22,73.3,56400.0,52.9582,53.1023,52.7564,52.8141,56400.0
2006-01-20 12:00:00,73.32,73.69,73.28,73.52,58900.0,52.8285,53.0951,52.7997,52.9726,58900.0
2006-01-20 13:00:00,73.52,73.52,72.69,72.79,77000.0,52.9726,52.9726,52.3746,52.4466,77000.0
2006-01-20 14:00:00,72.8,72.96,72.65,72.71,72500.0,52.4538,52.5691,52.3457,52.389,72500.0
2006-01-20 15:00:00,72.74,72.82,72.44,72.52,85700.0,52.4106,52.4682,52.1944,52.2521,85700.0
2006-01-23 09:30:00,72.96,73.1,72.77,72.9,24400.0,52.5691,52.67,52.4322,52.5259,24400.0
2006-01-23 10:00:00,72.9,73.01,72.52,72.6,54100.0,52.5259,52.6051,52.2521,52.3097,54100.0
2006-01-23 11:00:00,72.6,73.16,72.54,73.13,44700.0,52.3097,52.7132,52.2665,52.6916,44700.0
2006-01-23 12:00:00,73.13,73.16,72.73,72.88,23100.0,52.6916,52.7132,52.4034,52.5115,23100.0
2006-01-23 13:00:00,72.88,73.28,72.88,73.08,20500.0,52.5115,52.7997,52.5115,52.6556,20500.0
2006-01-23 14:00:00,73.1,73.44,73.1,73.44,20100.0,52.67,52.915,52.67,52.915,20100.0
2006-01-23 15:00:00,73.47,73.71,73.26,73.3,73500.0,52.9366,53.1095,52.7853,52.8141,73500.0
2006-01-24 09:30:00,73.55,74.24,73.55,74.0,32000.0,52.9942,53.4914,52.9942,53.3184,32000.0
2006-01-24 10:00:00,74.0,74.42,73.97,74.17,30800.0,53.3184,53.6211,53.2968,53.4409,30800.0
2006-01-24 11:00:00,74.17,74.4,74.02,74.3,32800.0,53.4409,53.6067,53.3329,53.5346,32800.0
2006-01-24 12:00:00,74.3,74.45,74.21,74.35,39400.0,53.5346,53.6427,53.4698,53.5706,39400.0
2006-01-24 13:00:00,74.34,74.39,74.06,74.38,38100.0,53.5634,53.5994,53.3617,53.5922,38100.0
2006-01-24 14:00:00,74.43,74.77,74.43,74.5,47000.0,53.6283,53.8732,53.6283,53.6787,47000.0
2006-01-24 15:00:00,74.54,74.58,74.26,74.32,57600.0,53.7075,53.7363,53.5058,53.549,57600.0
2006-01-25 09:30:00,74.65,74.84,74.27,74.63,15000.0,53.7868,53.9237,53.513,53.7724,15000.0
2006-01-25 10:00:00,74.59,74.61,74.11,74.3,33500.0,53.7436,53.758,53.3977,53.5346,33500.0
2006-01-25 11:00:00,74.38,74.49,73.57,73.72,26800.0,53.5922,53.6715,53.0086,53.1167,26800.0
2006-01-25 12:00:00,73.72,74.5,73.66,73.82,79800.0,53.1167,53.6787,53.0735,53.1888,79800.0
2006-01-25 13:00:00,73.81,73.96,73.58,73.64,24300.0,53.1815,53.2896,53.0158,53.0591,24300.0
2006-01-25 14:00:00,73.63,73.94,73.55,73.6,27000.0,53.0519,53.2752,52.9942,53.0302,27000.0
2006-01-25 15:00:00,73.63,74.59,73.6,74.33,67900.0,53.0519,53.7436,53.0302,53.5562,67900.0
2006-01-26 09:30:00,74.61,74.9,74.17,74.27,53800.0,53.758,53.9669,53.4409,53.513,53800.0
2006-01-26 10:00:00,74.24,74.24,73.84,73.95,50200.0,53.4914,53.4914,53.2032,53.2824,50200.0
2006-01-26 11:00:00,73.92,74.33,73.85,74.06,47500.0,53.2608,53.5562,53.2104,53.3617,47500.0
2006-01-26 12:00:00,74.07,74.32,74.01,74.04,34900.0,53.3689,53.549,53.3257,53.3473,34900.0
2006-01-26 13:00:00,74.0,74.13,73.7,73.79,82700.0,53.3184,53.4121,53.1023,53.1671,82700.0
2006-01-26 14:00:00,73.79,73.87,73.2,73.27,102400.0,53.1671,53.2248,52.742,52.7925,102400.0
2006-01-26 15:00:00,73.27,73.42,72.86,73.3,135200.0,52.7925,52.9005,52.4971,52.8141,135200.0
2006-01-27 09:30:00,73.2,73.28,72.35,72.63,44000.0,52.742,52.7997,52.1296,52.3313,44000.0
2006-01-27 10:00:00,72.74,73.35,72.6,73.17,77100.0,52.4106,52.8501,52.3097,52.7204,77100.0
2006-01-27 11:00:00,73.2,73.2,72.54,72.54,45700.0,52.742,52.742,52.2665,52.2665,45700.0
2006-01-27 12:00:00,72.53,72.54,71.97,72.04,88000.0,52.2593,52.2665,51.8558,51.9062,88000.0
2006-01-27 13:00:00,72.03,72.03,70.72,71.04,148900.0,51.899,51.899,50.9551,51.1857,148900.0
2006-01-27 14:00:00,71.04,71.24,70.77,71.09,114500.0,51.1857,51.3298,50.9912,51.2217,114500.0
2006-01-27 15:00:00,71.12,71.93,71.09,71.61,243200.0,51.2433,51.827,51.2217,51.5964,243200.0
2006-01-30 09:30:00,71.56,71.84,71.56,71.59,30100.0,51.5604,51.7621,51.5604,51.582,30100.0
2006-01-30 10:00:00,71.61,72.6,71.6,72.45,132000.0,51.5964,52.3097,51.5892,52.2016,132000.0
2006-01-30 11:00:00,72.48,72.6,72.1,72.14,65900.0,52.2233,52.3097,51.9495,51.9783,65900.0
2006-01-30 12:00:00,72.14,72.3,72.09,72.22,69900.0,51.9783,52.0936,51.9423,52.0359,69900.0
2006-01-30 13:00:00,72.24,72.43,72.2,72.3,85300.0,52.0503,52.1872,52.0215,52.0936,85300.0
2006-01-30 14:00:00,72.25,72.32,71.95,71.96,63700.0,52.0575,52.108,51.8414,51.8486,63700.0
2006-01-30 15:00:00,71.95,71.95,71.6,71.7,130700.0,51.8414,51.8414,51.5892,51.6613,130700.0
2006-01-31 09:30:00,71.6,71.77,71.06,71.38,39700.0,51.5892,51.7117,51.2001,51.4307,39700.0
2006-01-31 10:00:00,71.34,71.42,70.96,71.01,49900.0,51.4019,51.4595,51.1281,51.1641,49900.0
2006-01-31 11:00:00,71.01,71.12,70.88,71.0,65400.0,51.1641,51.2433,51.0704,51.1569,65400.0
2006-01-31 12:00:00,70.98,71.05,70.94,71.03,44700.0,51.1425,51.1929,51.1137,51.1785,44700.0
2006-01-31 13:00:00,71.02,71.13,70.87,71.09,83300.0,51.1713,51.2506,51.0632,51.2217,83300.0
2006-01-31 14:00:00,71.09,71.13,70.78,71.09,106300.0,51.2217,51.2506,50.9984,51.2217,106300.0
2006-01-31 15:00:00,71.09,71.3,70.83,70.92,170000.0,51.2217,51.373,51.0344,51.0992,170000.0
2006-02-01 09:30:00,71.24,71.24,70.41,70.75,126000.0,51.3298,51.3298,50.7318,50.9768,126000.0
2006-02-01 10:00:00,70.75,71.37,70.38,71.14,75200.0,50.9768,51.4235,50.7102,51.2578,75200.0
2006-02-01 11:00:00,71.18,71.48,70.89,71.07,61400.0,51.2866,51.5027,51.0776,51.2073,61400.0
2006-02-01 12:00:00,71.08,71.43,70.8,71.31,61200.0,51.2145,51.4667,51.0128,51.3802,61200.0
2006-02-01 13:00:00,71.31,71.39,71.06,71.3,62700.0,51.3802,51.4379,51.2001,51.373,62700.0
2006-02-01 14:00:00,71.29,71.45,71.09,71.18,74400.0,51.3658,51.4811,51.2217,51.2866,74400.0
2006-02-01 15:00:00,71.18,71.3,71.16,71.3,103900.0,51.2866,51.373,51.2722,51.373,103900.0
2006-02-02 09:30:00,71.44,71.97,71.06,71.61,42500.0,51.4739,51.8558,51.2001,51.5964,42500.0
2006-02-02 10:00:00,71.63,71.93,71.38,71.49,74800.0,51.6108,51.827,51.4307,51.5099,74800.0
2006-02-02 11:00:00,71.52,71.53,71.01,71.25,57100.0,51.5316,51.5388,51.1641,51.337,57100.0
2006-02-02 12:00:00,71.25,71.71,71.25,71.63,49300.0,51.337,51.6685,51.337,51.6108,49300.0
2006-02-02 13:00:00,71.6,71.83,71.56,71.83,61300.0,51.5892,51.7549,51.5604,51.7549,61300.0
2006-02-02 14:00:00,71.83,72.08,71.74,71.91,69300.0,51.7549,51.935,51.6901,51.8126,69300.0
2006-02-02 15:00:00,71.92,72.15,71.81,71.96,156500.0,51.8198,51.9855,51.7405,51.8486,156500.0
2006-02-03 09:30:00,71.85,72.15,71.7,71.7,27800.0,51.7693,51.9855,51.6613,51.6613,27800.0
2006-02-03 10:00:00,71.7,72.0,71.5,71.77,55300.0,51.6613,51.8774,51.5171,51.7117,55300.0
2006-02-03 11:00:00,71.78,71.84,71.4,71.69,62200.0,51.7189,51.7621,51.4451,51.654,62200.0
2006-02-03 12:00:00,71.69,71.75,71.47,71.73,37700.0,51.654,51.6973,51.4955,51.6829,37700.0
2006-02-03 13:00:00,71.72,71.95,71.67,71.67,39100.0,51.6757,51.8414,51.6396,51.6396,39100.0
2006-02-03 14:00:00,71.66,71.66,71.25,71.31,55600.0,51.6324,51.6324,51.337,51.3802,55600.0
2006-02-03 15:00:00,71.31,71.36,70.97,71.12,100700.0,51.3802,51.4163,51.1353,51.2433,100700.0
2006-02-06 09:30:00,71.7,72.43,71.64,71.86,65100.0,51.6613,52.1872,51.618,51.7765,65100.0
2006-02-06 10:00:00,71.86,72.0,71.7,71.76,66500.0,51.7765,51.8774,51.6613,51.7045,66500.0
2006-02-06 11:00:00,71.78,72.1,71.78,72.03,45000.0,51.7189,51.9495,51.7189,51.899,45000.0
2006-02-06 12:00:00,72.03,72.19,71.88,72.04,32300.0,51.899,52.0143,51.7909,51.9062,32300.0
2006-02-06 13:00:00,72.04,72.14,71.99,72.07,39800.0,51.9062,51.9783,51.8702,51.9278,39800.0
2006-02-06 14:00:00,72.06,72.13,71.88,72.06,63400.0,51.9206,51.9711,51.7909,51.9206,63400.0
2006-02-06 15:00:00,72.05,72.18,71.95,71.99,113900.0,51.9134,52.0071,51.8414,51.8702,113900.0
2006-02-07 09:30:00,71.8,72.25,71.47,71.78,26000.0,51.7333,52.0575,51.4955,51.7189,26000.0
2006-02-07 10:00:00,71.75,72.02,71.69,71.83,58900.0,51.6973,51.8918,51.654,51.7549,58900.0
2006-02-07 11:00:00,71.83,72.08,71.82,72.03,49400.0,51.7549,51.935,51.7477,51.899,49400.0
2006-02-07 12:00:00,72.03,72.05,71.89,71.92,61200.0,51.899,51.9134,51.7982,51.8198,61200.0
2006-02-07 13:00:00,71.92,71.95,71.3,71.44,46800.0,51.8198,51.8414,51.373,51.4739,46800.0
2006-02-07 14:00:00,71.43,71.53,71.23,71.25,46700.0,51.4667,51.5388,51.3226,51.337,46700.0
2006-02-07 15:00:00,71.27,71.3,71.12,71.16,52700.0,51.3514,51.373,51.2433,51.2722,52700.0
2006-02-08 09:30:00,71.2,71.63,71.04,71.09,22700.0,51.301,51.6108,51.1857,51.2217,22700.0
2006-02-08 10:00:00,71.15,71.42,71.11,71.19,50500.0,51.265,51.4595,51.2361,51.2938,50500.0
2006-02-08 11:00:00,71.17,71.29,71.03,71.14,22400.0,51.2794,51.3658,51.1785,51.2578,22400.0
2006-02-08 12:00:00,71.16,71.33,71.16,71.22,19600.0,51.2722,51.3947,51.2722,51.3154,19600.0
2006-02-08 13:00:00,71.22,71.25,71.12,71.22,21500.0,51.3154,51.337,51.2433,51.3154,21500.0
2006-02-08 14:00:00,71.22,71.41,71.0,71.08,39000.0,51.3154,51.4523,51.1569,51.2145,39000.0
2006-02-08 15:00:00,71.09,71.57,71.08,71.4,104500.0,51.2217,51.5676,51.2145,51.4451,104500.0
2006-02-09 09:30:00,72.0,72.44,71.96,72.43,70200.0,52.0507,52.3688,52.0218,52.3615,70200.0
2006-02-09 10:00:00,72.43,72.58,72.1,72.15,80200.0,52.3615,52.47,52.123,52.1591,80200.0
2006-02-09 11:00:00,72.15,72.25,71.95,71.98,64500.0,52.1591,52.2314,52.0145,52.0362,64500.0
2006-02-09 12:00:00,71.97,72.25,71.95,72.12,59500.0,52.029,52.2314,52.0145,52.1374,59500.0
2006-02-09 13:00:00,72.12,72.26,72.09,72.16,82900.0,52.1374,52.2386,52.1157,52.1663,82900.0
2006-02-09 14:00:00,72.18,72.23,71.93,72.18,72200.0,52.1808,52.2169,52.0001,52.1808,72200.0
2006-02-09 15:00:00,72.18,72.2,71.79,71.85,82600.0,52.1808,52.1953,51.8989,51.9422,82600.0
2006-02-10 09:30:00,71.97,72.41,71.81,72.17,73300.0,52.029,52.3471,51.9133,52.1736,73300.0
2006-02-10 10:00:00,72.17,72.2,71.25,71.72,52200.0,52.1736,52.1953,51.5085,51.8482,52200.0
2006-02-10 11:00:00,71.72,71.72,71.49,71.6,35900.0,51.8482,51.8482,51.682,51.7615,35900.0
2006-02-10 12:00:00,71.61,71.75,71.52,71.63,98700.0,51.7687,51.8699,51.7037,51.7832,98700.0
2006-02-10 13:00:00,71.65,71.89,71.61,71.85,47500.0,51.7976,51.9711,51.7687,51.9422,47500.0
2006-02-10 14:00:00,71.85,72.9,71.85,72.79,128100.0,51.9422,52.7013,51.9422,52.6218,128100.0
2006-02-10 15:00:00,72.79,72.8,72.24,72.28,173700.0,52.6218,52.629,52.2242,52.2531,173700.0
2006-02-13 09:30:00,72.33,72.46,71.9,72.38,31800.0,52.2892,52.3832,51.9784,52.3254,31800.0
2006-02-13 10:00:00,72.3,72.59,72.02,72.45,50800.0,52.2675,52.4772,52.0651,52.376,50800.0
2006-02-13 11:00:00,72.48,72.57,72.2,72.2,35500.0,52.3977,52.4627,52.1953,52.1953,35500.0
2006-02-13 12:00:00,72.2,72.45,72.1,72.25,30700.0,52.1953,52.376,52.123,52.2314,30700.0
2006-02-13 13:00:00,72.25,72.31,71.82,71.82,50700.0,52.2314,52.2748,51.9205,51.9205,50700.0
2006-02-13 14:00:00,71.82,71.94,71.27,71.57,86300.0,51.9205,52.0073,51.5229,51.7398,86300.0
2006-02-13 15:00:00,71.57,71.86,71.57,71.69,99800.0,51.7398,51.9495,51.7398,51.8266,99800.0
2006-02-14 09:30:00,71.45,71.45,69.3,70.61,119400.0,51.6531,51.6531,50.0988,51.0458,119400.0
2006-02-14 10:00:00,70.5,70.8,70.2,70.8,116300.0,50.9663,51.1832,50.7494,51.1832,116300.0
2006-02-14 11:00:00,70.8,71.46,70.7,71.4,98700.0,51.1832,51.6603,51.1109,51.6169,98700.0
2006-02-14 12:00:00,71.35,71.48,70.98,70.98,55400.0,51.5808,51.6747,51.3133,51.3133,55400.0
2006-02-14 13:00:00,70.99,71.05,70.54,70.54,88300.0,51.3205,51.3639,50.9952,50.9952,88300.0
2006-02-14 14:00:00,70.54,70.78,70.43,70.69,98500.0,50.9952,51.1687,50.9157,51.1036,98500.0
2006-02-14 15:00:00,70.69,70.77,70.47,70.56,131500.0,51.1036,51.1615,50.9446,51.0097,131500.0
2006-02-15 09:30:00,70.75,70.95,70.4,70.89,43700.0,51.147,51.2916,50.894,51.2482,43700.0
2006-02-15 10:00:00,70.89,71.38,70.68,71.25,69400.0,51.2482,51.6025,51.0964,51.5085,69400.0
2006-02-15 11:00:00,71.25,71.39,70.97,71.31,82900.0,51.5085,51.6097,51.3061,51.5518,82900.0
2006-02-15 12:00:00,71.31,71.35,70.7,71.03,79800.0,51.5518,51.5808,51.1109,51.3494,79800.0
2006-02-15 13:00:00,71.0,71.58,71.0,71.53,48200.0,51.3277,51.747,51.3277,51.7109,48200.0
2006-02-15 14:00:00,71.58,71.85,71.36,71.8,48300.0,51.747,51.9422,51.588,51.9061,48300.0
2006-02-15 15:00:00,71.77,71.95,71.56,71.79,82300.0,51.8844,52.0145,51.7326,51.8989,82300.0
2006-02-16 09:30:00,71.67,72.25,71.67,71.79,24700.0,51.8121,52.2314,51.8121,51.8989,24700.0
2006-02-16 10:00:00,71.82,72.02,71.67,71.86,29500.0,51.9205,52.0651,51.8121,51.9495,29500.0
2006-02-16 11:00:00,71.86,72.03,71.7,71.9,20400.0,51.9495,52.0724,51.8338,51.9784,20400.0
2006-02-16 12:00:00,71.9,72.17,71.86,71.98,17100.0,51.9784,52.1736,51.9495,52.0362,17100.0
2006-02-16 13:00:00,71.97,72.15,71.75,71.8,23900.0,52.029,52.1591,51.8699,51.9061,23900.0
2006-02-16 14:00:00,71.92,72.02,71.82,71.95,32500.0,51.9928,52.0651,51.9205,52.0145,32500.0
2006-02-16 15:00:00,71.95,72.17,71.87,72.17,45600.0,52.0145,52.1736,51.9567,52.1736,45600.0
2006-02-17 09:30:00,72.18,72.37,72.04,72.24,42400.0,52.1808,52.3182,52.0796,52.2242,42400.0
2006-02-17 10:00:00,72.24,72.27,71.93,72.21,47200.0,52.2242,52.2459,52.0001,52.2025,47200.0
2006-02-17 11:00:00,72.22,72.3,71.94,72.19,38700.0,52.2097,52.2675,52.0073,52.188,38700.0
2006-02-17 12:00:00,72.19,72.27,72.16,72.23,19700.0,52.188,52.2459,52.1663,52.2169,19700.0
2006-02-17 13:00:00,72.24,72.26,72.1,72.19,27200.0,52.2242,52.2386,52.123,52.188,27200.0
2006-02-17 14:00:00,72.11,72.29,72.08,72.25,37000.0,52.1302,52.2603,52.1085,52.2314,37000.0
2006-02-17 15:00:00,72.25,72.28,72.05,72.26,65100.0,52.2314,52.2531,52.0868,52.2386,65100.0
2006-02-21 09:30:00,71.97,72.22,71.83,72.05,29900.0,52.029,52.2097,51.9278,52.0868,29900.0
2006-02-21 10:00:00,72.0,72.0,71.2,71.66,63100.0,52.0507,52.0507,51.4723,51.8049,63100.0
2006-02-21 11:00:00,71.63,71.75,71.3,71.5,47400.0,51.7832,51.8699,51.5446,51.6892,47400.0
2006-02-21 12:00:00,71.54,71.54,71.17,71.17,48300.0,51.7181,51.7181,51.4506,51.4506,48300.0
2006-02-21 13:00:00,71.22,71.62,71.2,71.57,22900.0,51.4868,51.776,51.4723,51.7398,22900.0
2006-02-21 14:00:00,71.54,71.61,71.45,71.47,66300.0,51.7181,51.7687,51.6531,51.6675,66300.0
2006-02-21 15:00:00,71.48,71.75,71.46,71.73,61800.0,51.6747,51.8699,51.6603,51.8555,61800.0
2006-02-22 09:30:00,72.05,72.33,71.95,72.15,18500.0,52.0868,52.2892,52.0145,52.1591,18500.0
2006-02-22 10:00:00,72.16,72.61,72.1,72.58,48600.0,52.1663,52.4917,52.123,52.47,48600.0
2006-02-22 11:00:00,72.56,73.41,72.53,73.36,68600.0,52.4555,53.07,52.4338,53.0338,68600.0
2006-02-22 12:00:00,73.39,73.48,73.36,73.38,42300.0,53.0555,53.1206,53.0338,53.0483,42300.0
2006-02-22 13:00:00,73.38,73.79,73.33,73.59,54200.0,53.0483,53.3447,53.0122,53.2001,54200.0
2006-02-22 14:00:00,73.6,73.8,73.37,73.4,82900.0,53.2074,53.3519,53.0411,53.0628,82900.0
2006-02-22 15:00:00,73.42,74.03,73.4,73.89,152600.0,53.0772,53.5182,53.0628,53.417,152600.0
2006-02-23 09:30:00,73.7,73.7,73.14,73.6,30500.0,53.2796,53.2796,52.8748,53.2074,30500.0
2006-02-23 10:00:00,73.57,73.63,73.16,73.44,34200.0,53.1857,53.229,52.8893,53.0917,34200.0
2006-02-23 11:00:00,73.42,73.65,73.42,73.53,23100.0,53.0772,53.2435,53.0772,53.1567,23100.0
2006-02-23 12:00:00,73.51,73.9,73.47,73.85,25700.0,53.1423,53.4242,53.1134,53.3881,25700.0
2006-02-23 13:00:00,73.85,73.86,73.69,73.82,19600.0,53.3881,53.3953,53.2724,53.3664,19600.0
2006-02-23 14:00:00,73.85,73.99,73.78,73.9,52200.0,53.3881,53.4893,53.3375,53.4242,52200.0
2006-02-23 15:00:00,73.9,73.91,73.51,73.59,68000.0,53.4242,53.4315,53.1423,53.2001,68000.0
2006-02-24 09:30:00,73.5,73.72,73.25,73.58,16500.0,53.1351,53.2941,52.9543,53.1929,16500.0
2006-02-24 10:00:00,73.53,73.86,73.16,73.26,23000.0,53.1567,53.3953,52.8893,52.9616,23000.0
2006-02-24 11:00:00,73.26,73.72,73.24,73.68,17800.0,52.9616,53.2941,52.9471,53.2652,17800.0
2006-02-24 12:00:00,73.72,74.0,73.71,74.0,20700.0,53.2941,53.4965,53.2869,53.4965,20700.0
2006-02-24 13:00:00,74.0,74.0,73.76,73.8,22000.0,53.4965,53.4965,53.323,53.3519,22000.0
2006-02-24 14:00:00,73.8,74.23,73.8,74.22,16900.0,53.3519,53.6628,53.3519,53.6556,16900.0
2006-02-24 15:00:00,74.25,74.29,73.88,74.0,38700.0,53.6773,53.7062,53.4098,53.4965,38700.0
2006-02-27 09:30:00,74.1,74.66,74.08,74.47,26000.0,53.5688,53.9737,53.5544,53.8363,26000.0
2006-02-27 10:00:00,74.56,74.63,74.22,74.27,20200.0,53.9014,53.952,53.6556,53.6917,20200.0
2006-02-27 11:00:00,74.27,74.53,74.22,74.23,23500.0,53.6917,53.8797,53.6556,53.6628,23500.0
2006-02-27 12:00:00,74.22,74.46,74.22,74.36,22600.0,53.6556,53.8291,53.6556,53.7568,22600.0
2006-02-27 13:00:00,74.36,74.39,74.19,74.21,19200.0,53.7568,53.7785,53.6339,53.6483,19200.0
2006-02-27 14:00:00,74.22,74.32,74.12,74.24,37100.0,53.6556,53.7279,53.5833,53.67,37100.0
2006-02-27 15:00:00,74.24,74.38,74.18,74.24,29800.0,53.67,53.7712,53.6266,53.67,29800.0
2006-02-28 09:30:00,73.75,74.35,73.75,73.91,29700.0,53.3158,53.7495,53.3158,53.4315,29700.0
2006-02-28 10:00:00,73.91,74.18,73.87,73.87,68700.0,53.4315,53.6266,53.4025,53.4025,68700.0
2006-02-28 11:00:00,73.87,73.96,73.75,73.75,32600.0,53.4025,53.4676,53.3158,53.3158,32600.0
2006-02-28 12:00:00,73.75,74.06,73.69,73.96,33600.0,53.3158,53.5399,53.2724,53.4676,33600.0
2006-02-28 13:00:00,73.95,74.07,73.89,73.89,34100.0,53.4604,53.5471,53.417,53.417,34100.0
2006-02-28 14:00:00,73.9,73.97,73.76,73.76,65100.0,53.4242,53.4748,53.323,53.323,65100.0
2006-02-28 15:00:00,73.73,74.08,73.68,73.96,58700.0,53.3013,53.5544,53.2652,53.4676,58700.0
2006-03-01 09:30:00,74.27,74.47,74.2,74.35,28900.0,53.6917,53.8363,53.6411,53.7495,28900.0
2006-03-01 10:00:00,74.35,74.62,74.24,74.59,40900.0,53.7495,53.9447,53.67,53.923,40900.0
2006-03-01 11:00:00,74.59,74.93,74.48,74.91,44600.0,53.923,54.1688,53.8435,54.1544,44600.0
2006-03-01 12:00:00,74.94,75.05,74.83,74.96,65600.0,54.1761,54.2556,54.0965,54.1905,65600.0
2006-03-01 13:00:00,74.97,75.21,74.97,75.16,39700.0,54.1978,54.3713,54.1978,54.3351,39700.0
2006-03-01 14:00:00,75.18,75.18,74.95,75.17,42300.0,54.3496,54.3496,54.1833,54.3423,42300.0
2006-03-01 15:00:00,75.18,75.47,75.14,75.36,103600.0,54.3496,54.5592,54.3207,54.4797,103600.0
2006-03-02 09:30:00,74.95,75.23,74.81,74.81,27900.0,54.1833,54.3857,54.0821,54.0821,27900.0
2006-03-02 10:00:00,74.81,74.97,74.11,74.15,98000.0,54.0821,54.1978,53.576,53.605,98000.0
2006-03-02 11:00:00,74.15,74.36,74.03,74.36,99000.0,53.605,53.7568,53.5182,53.7568,99000.0
2006-03-02 12:00:00,74.33,74.36,74.05,74.2,49500.0,53.7351,53.7568,53.5327,53.6411,49500.0
2006-03-02 13:00:00,74.22,74.22,73.82,73.92,129200.0,53.6556,53.6556,53.3664,53.4387,129200.0
2006-03-02 14:00:00,73.92,74.04,73.68,73.68,65100.0,53.4387,53.5254,53.2652,53.2652,65100.0
2006-03-02 15:00:00,73.69,73.8,73.41,73.49,221200.0,53.2724,53.3519,53.07,53.1278,221200.0
2006-03-03 09:30:00,73.26,73.4,73.15,73.18,81200.0,52.9616,53.0628,52.882,52.9037,81200.0
2006-03-03 10:00:00,73.17,73.82,72.92,73.61,89800.0,52.8965,53.3664,52.7158,53.2146,89800.0
2006-03-03 11:00:00,73.61,73.7,73.45,73.48,60900.0,53.2146,53.2796,53.0989,53.1206,60900.0
2006-03-03 12:00:00,73.33,73.76,73.33,73.64,68900.0,53.0122,53.323,53.0122,53.2363,68900.0
2006-03-03 13:00:00,73.73,74.09,73.62,73.84,52300.0,53.3013,53.5616,53.2218,53.3809,52300.0
2006-03-03 14:00:00,73.83,74.19,73.78,74.19,41500.0,53.3736,53.6339,53.3375,53.6339,41500.0
2006-03-03 15:00:00,74.16,74.17,73.48,73.63,55700.0,53.6122,53.6194,53.1206,53.229,55700.0
2006-03-06 09:30:00,73.9,73.9,73.44,73.5,44400.0,53.4242,53.4242,53.0917,53.1351,44400.0
2006-03-06 10:00:00,73.58,73.63,73.18,73.3,69400.0,53.1929,53.229,52.9037,52.9905,69400.0
2006-03-06 11:00:00,73.32,73.5,73.24,73.3,35500.0,53.0049,53.1351,52.9471,52.9905,35500.0
2006-03-06 12:00:00,73.3,73.3,72.9,72.9,91700.0,52.9905,52.9905,52.7013,52.7013,91700.0
2006-03-06 13:00:00,72.95,72.95,72.41,72.68,51600.0,52.7374,52.7374,52.3471,52.5423,51600.0
2006-03-06 14:00:00,72.65,72.65,72.42,72.44,89900.0,52.5206,52.5206,52.3543,52.3688,89900.0
2006-03-06 15:00:00,72.43,72.78,72.38,72.6,122800.0,52.3615,52.6146,52.3254,52.4844,122800.0
2006-03-07 09:30:00,72.6,73.4,72.6,73.16,43100.0,52.4844,53.0628,52.4844,52.8893,43100.0
2006-03-07 10:00:00,73.22,73.24,72.21,72.22,103200.0,52.9326,52.9471,52.2025,52.2097,103200.0
2006-03-07 11:00:00,73.0,73.04,72.66,72.81,49500.0,52.7736,52.8025,52.5278,52.6362,49500.0
2006-03-07 12:00:00,72.8,72.99,72.38,72.38,55700.0,52.629,52.7664,52.3254,52.3254,55700.0
2006-03-07 13:00:00,72.4,72.5,71.94,72.17,74000.0,52.3398,52.4121,52.0073,52.1736,74000.0
2006-03-07 14:00:00,72.18,72.63,72.02,72.63,51800.0,52.1808,52.5061,52.0651,52.5061,51800.0
2006-03-07 15:00:00,72.57,72.61,72.44,72.5,101600.0,52.4627,52.4917,52.3688,52.4121,101600.0
2006-03-08 09:30:00,71.8,71.99,71.01,71.15,203000.0,51.9061,52.0434,51.335,51.4362,203000.0
2006-03-08 10:00:00,71.11,71.48,70.57,71.3,178900.0,51.4073,51.6747,51.0169,51.5446,178900.0
2006-03-08 11:00:00,71.3,71.66,71.05,71.15,78800.0,51.5446,51.8049,51.3639,51.4362,78800.0
2006-03-08 12:00:00,71.15,71.45,71.12,71.44,80200.0,51.4362,51.6531,51.4145,51.6458,80200.0
2006-03-08 13:00:00,71.46,71.7,71.25,71.43,81900.0,51.6603,51.8338,51.5085,51.6386,81900.0
2006-03-08 14:00:00,71.42,71.58,71.34,71.55,123900.0,51.6314,51.747,51.5735,51.7254,123900.0
2006-03-08 15:00:00,71.52,71.58,70.89,71.1,300400.0,51.7037,51.747,51.2482,51.4,300400.0
2006-03-09 09:30:00,71.1,71.51,71.07,71.35,37800.0,51.4,51.6964,51.3783,51.5808,37800.0
2006-03-09 10:00:00,71.35,71.5,71.0,71.43,213900.0,51.5808,51.6892,51.3277,51.6386,213900.0
2006-03-09 11:00:00,71.43,71.74,71.33,71.38,100300.0,51.6386,51.8627,51.5663,51.6025,100300.0
2006-03-09 12:00:00,71.38,71.5,71.18,71.3,53100.0,51.6025,51.6892,51.4579,51.5446,53100.0
2006-03-09 13:00:00,71.31,71.43,71.14,71.38,62300.0,51.5518,51.6386,51.429,51.6025,62300.0
2006-03-09 14:00:00,71.37,71.67,71.37,71.5,99900.0,51.5952,51.8121,51.5952,51.6892,99900.0
2006-03-09 15:00:00,71.5,71.61,71.41,71.44,140700.0,51.6892,51.7687,51.6241,51.6458,140700.0
2006-03-10 09:30:00,71.6,72.38,71.06,72.12,94600.0,51.7615,52.3254,51.3711,52.1374,94600.0
2006-03-10 10:00:00,72.09,72.7,72.01,72.68,113500.0,52.1157,52.5567,52.0579,52.5423,113500.0
2006-03-10 11:00:00,72.68,72.7,72.22,72.7,54300.0,52.5423,52.5567,52.2097,52.5567,54300.0
2006-03-10 12:00:00,72.7,72.77,72.26,72.35,42800.0,52.5567,52.6073,52.2386,52.3037,42800.0
2006-03-10 13:00:00,72.35,72.58,72.34,72.48,43200.0,52.3037,52.47,52.2965,52.3977,43200.0
2006-03-10 14:00:00,72.49,72.59,72.14,72.14,48600.0,52.4049,52.4772,52.1519,52.1519,48600.0
2006-03-10 15:00:00,72.12,72.39,71.95,72.31,96900.0,52.1374,52.3326,52.0145,52.2748,96900.0
2006-03-13 09:30:00,72.2,72.6,72.2,72.54,17100.0,52.1953,52.4844,52.1953,52.441,17100.0
2006-03-13 10:00:00,72.5,72.65,72.44,72.51,57000.0,52.4121,52.5206,52.3688,52.4194,57000.0
2006-03-13 11:00:00,72.48,72.56,72.25,72.26,50200.0,52.3977,52.4555,52.2314,52.2386,50200.0
2006-03-13 12:00:00,72.32,72.4,72.26,72.37,22400.0,52.282,52.3398,52.2386,52.3182,22400.0
2006-03-13 13:00:00,72.36,72.37,70.97,71.44,211400.0,52.3109,52.3182,51.3061,51.6458,211400.0
2006-03-13 14:00:00,71.46,71.99,71.46,71.84,122900.0,51.6603,52.0434,51.6603,51.935,122900.0
2006-03-13 15:00:00,71.84,71.91,71.72,71.79,92900.0,51.935,51.9856,51.8482,51.8989,92900.0
2006-03-14 09:30:00,71.7,72.73,71.7,72.73,40200.0,51.8338,52.5784,51.8338,52.5784,40200.0
2006-03-14 10:00:00,72.75,73.5,72.75,73.33,200200.0,52.5929,53.1351,52.5929,53.0122,200200.0
2006-03-14 11:00:00,73.33,75.03,73.33,74.99,180700.0,53.0122,54.2411,53.0122,54.2122,180700.0
2006-03-14 12:00:00,74.99,75.21,74.39,74.59,101200.0,54.2122,54.3713,53.7785,53.923,101200.0
2006-03-14 13:00:00,74.6,75.25,74.6,75.04,125600.0,53.9303,54.4002,53.9303,54.2484,125600.0
2006-03-14 14:00:00,75.05,75.4,74.7,74.8,99700.0,54.2556,54.5086,54.0026,54.0749,99700.0
2006-03-14 15:00:00,74.81,74.96,74.27,74.42,193800.0,54.0821,54.1905,53.6917,53.8001,193800.0
2006-03-15 09:30:00,74.3,74.46,74.02,74.36,33400.0,53.7134,53.8291,53.511,53.7568,33400.0
2006-03-15 10:00:00,74.38,74.57,74.01,74.06,92700.0,53.7712,53.9086,53.5037,53.5399,92700.0
2006-03-15 11:00:00,74.07,74.09,73.72,73.73,51500.0,53.5471,53.5616,53.2941,53.3013,51500.0
2006-03-15 12:00:00,73.72,73.94,73.45,73.68,74600.0,53.2941,53.4531,53.0989,53.2652,74600.0
2006-03-15 13:00:00,73.68,74.19,73.49,74.13,101300.0,53.2652,53.6339,53.1278,53.5905,101300.0
2006-03-15 14:00:00,74.19,74.21,73.93,74.1,77600.0,53.6339,53.6483,53.4459,53.5688,77600.0
2006-03-15 15:00:00,74.11,74.18,73.92,74.03,117500.0,53.576,53.6266,53.4387,53.5182,117500.0
2006-03-16 09:30:00,73.95,74.44,73.95,74.29,22200.0,53.4604,53.8146,53.4604,53.7062,22200.0
2006-03-16 10:00:00,74.29,75.15,74.29,75.12,98700.0,53.7062,54.3279,53.7062,54.3062,98700.0
2006-03-16 11:00:00,75.16,75.25,75.06,75.23,55000.0,54.3351,54.4002,54.2628,54.3857,55000.0
2006-03-16 12:00:00,75.25,75.73,75.13,75.55,100000.0,54.4002,54.7472,54.3134,54.6171,100000.0
2006-03-16 13:00:00,75.55,75.6,74.97,74.98,94600.0,54.6171,54.6532,54.1978,54.205,94600.0
2006-03-16 14:00:00,74.96,75.32,74.86,75.04,66100.0,54.1905,54.4508,54.1182,54.2484,66100.0
2006-03-16 15:00:00,75.06,75.27,74.92,75.09,66000.0,54.2628,54.4146,54.1616,54.2845,66000.0
2006-03-17 09:30:00,75.3,75.3,74.92,75.24,87900.0,54.4363,54.4363,54.1616,54.3929,87900.0
2006-03-17 10:00:00,75.25,75.27,74.88,75.09,39200.0,54.4002,54.4146,54.1327,54.2845,39200.0
2006-03-17 11:00:00,75.1,75.22,74.95,75.02,33800.0,54.2917,54.3785,54.1833,54.2339,33800.0
2006-03-17 12:00:00,75.03,75.36,74.94,75.01,49100.0,54.2411,54.4797,54.1761,54.2267,49100.0
2006-03-17 13:00:00,75.01,75.1,74.84,75.02,51000.0,54.2267,54.2917,54.1038,54.2339,51000.0
2006-03-17 14:00:00,75.03,75.33,75.0,75.21,44400.0,54.2411,54.458,54.2194,54.3713,44400.0
2006-03-17 15:00:00,75.2,75.25,75.06,75.14,93600.0,54.364,54.4002,54.2628,54.3207,93600.0
2006-03-20 09:30:00,75.07,75.5,75.05,75.18,14100.0,54.2701,54.5809,54.2556,54.3496,14100.0
2006-03-20 10:00:00,75.19,75.42,75.0,75.22,35100.0,54.3568,54.5231,54.2194,54.3785,35100.0
2006-03-20 11:00:00,75.28,75.62,75.25,75.55,40500.0,54.4219,54.6677,54.4002,54.6171,40500.0
2006-03-20 12:00:00,75.58,75.74,75.4,75.74,45300.0,54.6387,54.7544,54.5086,54.7544,45300.0
2006-03-20 13:00:00,75.68,76.02,75.68,75.83,85900.0,54.711,54.9568,54.711,54.8195,85900.0
2006-03-20 14:00:00,75.82,75.93,75.54,75.58,32400.0,54.8122,54.8918,54.6098,54.6387,32400.0
2006-03-20 15:00:00,75.61,75.7,75.54,75.62,65100.0,54.6604,54.7255,54.6098,54.6677,65100.0
2006-03-21 09:30:00,75.55,75.8,74.86,75.72,23700.0,54.6171,54.7978,54.1182,54.74,23700.0
2006-03-21 10:00:00,75.77,75.77,74.76,74.97,38300.0,54.7761,54.7761,54.0459,54.1978,38300.0
2006-03-21 11:00:00,75.0,75.63,74.95,75.52,29100.0,54.2194,54.6749,54.1833,54.5954,29100.0
2006-03-21 12:00:00,75.54,75.7,75.3,75.46,29400.0,54.6098,54.7255,54.4363,54.552,29400.0
2006-03-21 13:00:00,75.47,75.73,75.14,75.16,39300.0,54.5592,54.7472,54.3207,54.3351,39300.0
2006-03-21 14:00:00,75.17,75.25,74.56,74.67,67400.0,54.3423,54.4002,53.9014,53.9809,67400.0
2006-03-21 15:00:00,74.66,74.76,74.39,74.57,81600.0,53.9737,54.0459,53.7785,53.9086,81600.0
2006-03-22 09:30:00,74.27,74.95,74.27,74.95,19000.0,53.6917,54.1833,53.6917,54.1833,19000.0
2006-03-22 10:00:00,74.98,75.3,74.98,75.02,58200.0,54.205,54.4363,54.205,54.2339,58200.0
2006-03-22 11:00:00,75.03,75.29,74.89,75.29,26400.0,54.2411,54.4291,54.1399,54.4291,26400.0
2006-03-22 12:00:00,75.29,75.45,75.0,75.45,27800.0,54.4291,54.5448,54.2194,54.5448,27800.0
2006-03-22 13:00:00,75.46,75.69,75.45,75.63,20700.0,54.552,54.7183,54.5448,54.6749,20700.0
2006-03-22 14:00:00,75.58,75.72,75.23,75.68,30400.0,54.6387,54.74,54.3857,54.711,30400.0
2006-03-22 15:00:00,75.64,76.17,75.56,75.92,78400.0,54.6821,55.0653,54.6243,54.8845,78400.0
2006-03-23 09:30:00,75.9,75.93,75.5,75.51,15500.0,54.8701,54.8918,54.5809,54.5881,15500.0
2006-03-23 10:00:00,75.51,75.52,74.82,74.82,36000.0,54.5881,54.5954,54.0893,54.0893,36000.0
2006-03-23 11:00:00,74.82,75.57,74.77,75.39,33200.0,54.0893,54.6315,54.0532,54.5014,33200.0
2006-03-23 12:00:00,75.39,75.48,75.2,75.45,29200.0,54.5014,54.5665,54.364,54.5448,29200.0
2006-03-23 13:00:00,75.45,75.48,75.17,75.4,20700.0,54.5448,54.5665,54.3423,54.5086,20700.0
2006-03-23 14:00:00,75.4,75.45,75.0,75.04,35400.0,54.5086,54.5448,54.2194,54.2484,35400.0
2006-03-23 15:00:00,75.03,75.32,75.01,75.19,36000.0,54.2411,54.4508,54.2267,54.3568,36000.0
2006-03-24 09:30:00,75.16,75.25,74.97,75.0,11100.0,54.3351,54.4002,54.1978,54.2194,11100.0
2006-03-24 10:00:00,75.05,75.69,75.04,75.63,39800.0,54.2556,54.7183,54.2484,54.6749,39800.0
2006-03-24 11:00:00,75.64,75.93,75.52,75.52,34900.0,54.6821,54.8918,54.5954,54.5954,34900.0
2006-03-24 12:00:00,75.53,75.55,75.2,75.28,21200.0,54.6026,54.6171,54.364,54.4219,21200.0
2006-03-24 13:00:00,75.24,75.24,74.55,75.0,39100.0,54.3929,54.3929,53.8941,54.2194,39100.0
2006-03-24 14:00:00,75.01,75.25,74.9,75.15,31200.0,54.2267,54.4002,54.1472,54.3279,31200.0
2006-03-24 15:00:00,75.14,75.24,75.0,75.21,43900.0,54.3207,54.3929,54.2194,54.3713,43900.0
2006-03-27 09:30:00,75.06,75.22,74.4,74.43,22700.0,54.2628,54.3785,53.7857,53.8074,22700.0
2006-03-27 10:00:00,74.46,74.78,74.17,74.34,46400.0,53.8291,54.0604,53.6194,53.7423,46400.0
2006-03-27 11:00:00,74.33,74.53,74.22,74.38,32400.0,53.7351,53.8797,53.6556,53.7712,32400.0
2006-03-27 12:00:00,74.43,74.64,74.31,74.64,14800.0,53.8074,53.9592,53.7206,53.9592,14800.0
2006-03-27 13:00:00,74.64,74.76,74.57,74.75,17900.0,53.9592,54.0459,53.9086,54.0387,17900.0
2006-03-27 14:00:00,74.73,74.95,74.73,74.89,21700.0,54.0243,54.1833,54.0243,54.1399,21700.0
2006-03-27 15:00:00,74.88,74.91,74.61,74.8,49200.0,54.1327,54.1544,53.9375,54.0749,49200.0
2006-03-28 09:30:00,74.5,74.79,74.21,74.75,21500.0,53.858,54.0676,53.6483,54.0387,21500.0
2006-03-28 10:00:00,74.78,74.8,74.44,74.51,45700.0,54.0604,54.0749,53.8146,53.8652,45700.0
2006-03-28 11:00:00,74.49,74.57,74.35,74.5,32300.0,53.8508,53.9086,53.7495,53.858,32300.0
2006-03-28 12:00:00,74.49,74.91,74.49,74.88,34500.0,53.8508,54.1544,53.8508,54.1327,34500.0
2006-03-28 13:00:00,74.86,74.93,74.61,74.92,29000.0,54.1182,54.1688,53.9375,54.1616,29000.0
2006-03-28 14:00:00,74.94,74.98,74.33,74.56,95500.0,54.1761,54.205,53.7351,53.9014,95500.0
2006-03-28 15:00:00,74.56,74.86,74.31,74.85,147500.0,53.9014,54.1182,53.7206,54.111,147500.0
2006-03-29 09:30:00,75.1,75.27,74.93,75.01,19500.0,54.2917,54.4146,54.1688,54.2267,19500.0
2006-03-29 10:00:00,75.01,75.22,74.83,75.19,44000.0,54.2267,54.3785,54.0965,54.3568,44000.0
2006-03-29 11:00:00,75.17,75.71,75.16,75.62,36800.0,54.3423,54.7327,54.3351,54.6677,36800.0
2006-03-29 12:00:00,75.63,75.63,75.29,75.37,30600.0,54.6749,54.6749,54.4291,54.4869,30600.0
2006-03-29 13:00:00,75.37,75.76,75.33,75.57,38600.0,54.4869,54.7689,54.458,54.6315,38600.0
2006-03-29 14:00:00,75.56,75.81,75.41,75.73,46600.0,54.6243,54.805,54.5158,54.7472,46600.0
2006-03-29 15:00:00,75.73,75.8,75.57,75.65,93100.0,54.7472,54.7978,54.6315,54.6893,93100.0
2006-03-30 09:30:00,75.85,76.59,75.85,76.42,52000.0,54.8339,55.3689,54.8339,55.246,52000.0
2006-03-30 10:00:00,76.4,76.4,75.37,75.5,39400.0,55.2315,55.2315,54.4869,54.5809,39400.0
2006-03-30 11:00:00,75.49,75.9,75.17,75.76,38400.0,54.5737,54.8701,54.3423,54.7689,38400.0
2006-03-30 12:00:00,75.74,75.81,75.58,75.7,61500.0,54.7544,54.805,54.6387,54.7255,61500.0
2006-03-30 13:00:00,75.69,75.73,75.3,75.49,36900.0,54.7183,54.7472,54.4363,54.5737,36900.0
2006-03-30 14:00:00,75.52,75.68,75.33,75.4,32500.0,54.5954,54.711,54.458,54.5086,32500.0
2006-03-30 15:00:00,75.38,75.89,75.33,75.77,42900.0,54.4942,54.8629,54.458,54.7761,42900.0
2006-03-31 09:30:00,75.62,75.69,75.07,75.25,18900.0,54.6677,54.7183,54.2701,54.4002,18900.0
2006-03-31 10:00:00,75.27,75.57,74.92,75.0,31700.0,54.4146,54.6315,54.1616,54.2194,31700.0
2006-03-31 11:00:00,74.99,75.37,74.89,75.32,23500.0,54.2122,54.4869,54.1399,54.4508,23500.0
2006-03-31 12:00:00,75.35,75.81,75.3,75.59,46200.0,54.4725,54.805,54.4363,54.646,46200.0
2006-03-31 13:00:00,75.58,75.7,75.37,75.52,44700.0,54.6387,54.7255,54.4869,54.5954,44700.0
2006-03-31 14:00:00,75.47,75.55,75.27,75.48,33900.0,54.5592,54.6171,54.4146,54.5665,33900.0
2006-03-31 15:00:00,75.48,75.51,75.18,75.28,90900.0,54.5665,54.5881,54.3496,54.4219,90900.0
2006-04-03 09:30:00,76.1,76.2,75.78,76.11,26400.0,55.0147,55.087,54.7833,55.0219,26400.0
2006-04-03 10:00:00,76.12,76.9,75.97,76.33,72000.0,55.0291,55.593,54.9207,55.1809,72000.0
2006-04-03 11:00:00,76.34,76.69,76.22,76.62,18700.0,55.1882,55.4412,55.1014,55.3906,18700.0
2006-04-03 12:00:00,76.56,76.62,76.33,76.43,17900.0,55.3472,55.3906,55.1809,55.2532,17900.0
2006-04-03 13:00:00,76.41,76.5,76.32,76.32,25700.0,55.2388,55.3038,55.1737,55.1737,25700.0
2006-04-03 14:00:00,76.36,76.36,75.8,75.87,34500.0,55.2026,55.2026,54.7978,54.8484,34500.0
2006-04-03 15:00:00,75.86,75.97,75.55,75.67,76300.0,54.8412,54.9207,54.6171,54.7038,76300.0
2006-04-04 09:30:00,75.83,76.1,75.16,75.68,15800.0,54.8195,55.0147,54.3351,54.711,15800.0
2006-04-04 10:00:00,75.76,76.2,75.76,76.0,29200.0,54.7689,55.087,54.7689,54.9424,29200.0
2006-04-04 11:00:00,76.0,76.3,75.65,76.28,16900.0,54.9424,55.1593,54.6893,55.1448,16900.0
2006-04-04 12:00:00,76.33,76.8,76.27,76.78,50900.0,55.1809,55.5207,55.1376,55.5063,50900.0
2006-04-04 13:00:00,76.78,76.78,76.28,76.51,30200.0,55.5063,55.5063,55.1448,55.3111,30200.0
2006-04-04 14:00:00,76.51,76.61,76.16,76.3,29000.0,55.3111,55.3834,55.058,55.1593,29000.0
2006-04-04 15:00:00,76.28,76.55,76.24,76.47,78200.0,55.1448,55.34,55.1159,55.2821,78200.0
2006-04-05 09:30:00,76.51,76.68,76.07,76.16,32100.0,55.3111,55.434,54.993,55.058,32100.0
2006-04-05 10:00:00,76.11,76.58,76.11,76.36,76900.0,55.0219,55.3617,55.0219,55.2026,76900.0
2006-04-05 11:00:00,76.33,76.68,76.32,76.64,37100.0,55.1809,55.434,55.1737,55.405,37100.0
2006-04-05 12:00:00,76.66,77.0,76.58,76.97,32500.0,55.4195,55.6653,55.3617,55.6436,32500.0
2006-04-05 13:00:00,76.97,77.35,76.75,77.35,51600.0,55.6436,55.9183,55.4846,55.9183,51600.0
2006-04-05 14:00:00,77.41,77.84,77.27,77.59,99300.0,55.9617,56.2726,55.8605,56.0918,99300.0
2006-04-05 15:00:00,77.59,77.59,77.19,77.38,60000.0,56.0918,56.0918,55.8027,55.94,60000.0
2006-04-06 09:30:00,77.15,77.15,76.15,76.53,20500.0,55.7737,55.7737,55.0508,55.3255,20500.0
2006-04-06 10:00:00,76.49,76.69,76.18,76.35,57300.0,55.2966,55.4412,55.0725,55.1954,57300.0
2006-04-06 11:00:00,76.35,76.74,76.35,76.53,25000.0,55.1954,55.4773,55.1954,55.3255,25000.0
2006-04-06 12:00:00,76.53,76.72,76.41,76.66,42400.0,55.3255,55.4629,55.2388,55.4195,42400.0
2006-04-06 13:00:00,76.63,77.4,76.62,77.31,54900.0,55.3978,55.9545,55.3906,55.8894,54900.0
2006-04-06 14:00:00,77.32,77.5,76.99,77.01,45900.0,55.8966,56.0268,55.6581,55.6725,45900.0
2006-04-06 15:00:00,77.01,77.04,76.66,76.79,56500.0,55.6725,55.6942,55.4195,55.5135,56500.0
2006-04-07 09:30:00,76.9,77.19,76.53,76.92,12600.0,55.593,55.8027,55.3255,55.6075,12600.0
2006-04-07 10:00:00,76.86,76.91,75.97,76.13,22900.0,55.5641,55.6002,54.9207,55.0364,22900.0
2006-04-07 11:00:00,76.12,76.5,75.59,75.79,27400.0,55.0291,55.3038,54.646,54.7906,27400.0
2006-04-07 12:00:00,75.78,75.86,75.51,75.51,33300.0,54.7833,54.8412,54.5881,54.5881,33300.0
2006-04-07 13:00:00,75.49,75.8,75.43,75.65,49200.0,54.5737,54.7978,54.5303,54.6893,49200.0
2006-04-07 14:00:00,75.66,76.08,75.63,75.84,28700.0,54.6966,55.0002,54.6749,54.8267,28700.0
2006-04-07 15:00:00,75.82,75.85,75.44,75.49,44100.0,54.8122,54.8339,54.5375,54.5737,44100.0
2006-04-10 09:30:00,75.51,75.64,75.32,75.44,14500.0,54.5881,54.6821,54.4508,54.5375,14500.0
2006-04-10 10:00:00,75.49,75.82,75.44,75.69,22400.0,54.5737,54.8122,54.5375,54.7183,22400.0
2006-04-10 11:00:00,75.72,75.92,74.05,74.36,259700.0,54.74,54.8845,53.5327,53.7568,259700.0
2006-04-10 12:00:00,74.36,74.57,74.26,74.3,100500.0,53.7568,53.9086,53.6845,53.7134,100500.0
2006-04-10 13:00:00,74.32,74.4,73.65,73.68,88400.0,53.7279,53.7857,53.2435,53.2652,88400.0
2006-04-10 14:00:00,73.7,73.89,73.16,73.37,112700.0,53.2796,53.417,52.8893,53.0411,112700.0
2006-04-10 15:00:00,73.36,73.75,73.35,73.45,149300.0,53.0338,53.3158,53.0266,53.0989,149300.0
2006-04-11 09:30:00,72.55,73.43,71.75,72.31,113700.0,52.4483,53.0845,51.8699,52.2748,113700.0
2006-04-11 10:00:00,72.29,72.29,71.36,71.57,116600.0,52.2603,52.2603,51.588,51.7398,116600.0
2006-04-11 11:00:00,71.56,72.45,71.37,71.9,107900.0,51.7326,52.376,51.5952,51.9784,107900.0
2006-04-11 12:00:00,71.92,72.41,71.92,72.25,79100.0,51.9928,52.3471,51.9928,52.2314,79100.0
2006-04-11 13:00:00,72.25,72.81,71.94,71.96,77000.0,52.2314,52.6362,52.0073,52.0218,77000.0
2006-04-11 14:00:00,71.97,72.22,71.87,72.06,89900.0,52.029,52.2097,51.9567,52.094,89900.0
2006-04-11 15:00:00,72.07,72.52,71.63,72.47,168600.0,52.1013,52.4266,51.7832,52.3904,168600.0
2006-04-12 09:30:00,72.46,73.09,72.07,72.6,32200.0,52.3832,52.8387,52.1013,52.4844,32200.0
2006-04-12 10:00:00,72.6,73.08,72.6,72.9,109400.0,52.4844,52.8314,52.4844,52.7013,109400.0
2006-04-12 11:00:00,72.92,73.06,72.73,72.77,54800.0,52.7158,52.817,52.5784,52.6073,54800.0
2006-04-12 12:00:00,72.8,73.22,72.71,72.93,83000.0,52.629,52.9326,52.5639,52.723,83000.0
2006-04-12 13:00:00,72.96,73.13,72.81,72.85,37500.0,52.7447,52.8676,52.6362,52.6652,37500.0
2006-04-12 14:00:00,72.82,72.94,72.67,72.78,50800.0,52.6435,52.7302,52.535,52.6146,50800.0
2006-04-12 15:00:00,72.79,73.11,72.76,72.9,94200.0,52.6218,52.8531,52.6001,52.7013,94200.0
2006-04-13 09:30:00,72.61,72.95,72.61,72.8,23200.0,52.4917,52.7374,52.4917,52.629,23200.0
2006-04-13 10:00:00,72.87,73.51,72.8,73.44,57600.0,52.6796,53.1423,52.629,53.0917,57600.0
2006-04-13 11:00:00,73.44,73.62,73.23,73.44,104900.0,53.0917,53.2218,52.9399,53.0917,104900.0
2006-04-13 12:00:00,73.43,73.62,73.37,73.61,34500.0,53.0845,53.2218,53.0411,53.2146,34500.0
2006-04-13 13:00:00,73.6,73.75,73.48,73.72,55500.0,53.2074,53.3158,53.1206,53.2941,55500.0
2006-04-13 14:00:00,73.71,73.75,73.27,73.54,84300.0,53.2869,53.3158,52.9688,53.164,84300.0
2006-04-13 15:00:00,73.53,73.84,73.43,73.76,135500.0,53.1567,53.3809,53.0845,53.323,135500.0
2006-04-17 09:30:00,75.5,75.8,74.4,75.77,124800.0,54.5809,54.7978,53.7857,54.7761,124800.0
2006-04-17 10:00:00,75.8,76.72,75.03,75.57,183300.0,54.7978,55.4629,54.2411,54.6315,183300.0
2006-04-17 11:00:00,75.63,75.98,75.19,75.64,61700.0,54.6749,54.9279,54.3568,54.6821,61700.0
2006-04-17 12:00:00,75.57,75.64,74.11,74.42,91100.0,54.6315,54.6821,53.576,53.8001,91100.0
2006-04-17 13:00:00,74.42,75.0,73.5,73.85,91500.0,53.8001,54.2194,53.1351,53.3881,91500.0
2006-04-17 14:00:00,73.85,74.56,73.85,74.05,61300.0,53.3881,53.9014,53.3881,53.5327,61300.0
2006-04-17 15:00:00,74.05,74.33,73.71,74.29,134200.0,53.5327,53.7351,53.2869,53.7062,134200.0
2006-04-18 09:30:00,75.02,75.52,74.83,75.27,48100.0,54.2339,54.5954,54.0965,54.4146,48100.0
2006-04-18 10:00:00,75.26,75.6,75.07,75.38,62100.0,54.4074,54.6532,54.2701,54.4942,62100.0
2006-04-18 11:00:00,75.38,76.73,75.37,76.67,100700.0,54.4942,55.4701,54.4869,55.4267,100700.0
2006-04-18 12:00:00,76.77,77.41,76.66,76.75,128200.0,55.499,55.9617,55.4195,55.4846,128200.0
2006-04-18 13:00:00,76.75,76.84,76.3,76.58,58900.0,55.4846,55.5496,55.1593,55.3617,58900.0
2006-04-18 14:00:00,76.57,77.81,76.52,77.65,98900.0,55.3544,56.2509,55.3183,56.1352,98900.0
2006-04-18 15:00:00,77.64,78.95,77.56,78.39,270700.0,56.128,57.075,56.0701,56.6702,270700.0
2006-04-19 09:30:00,78.08,78.77,78.02,78.46,36900.0,56.4461,56.9449,56.4027,56.7208,36900.0
2006-04-19 10:00:00,78.46,78.59,78.05,78.4,193300.0,56.7208,56.8148,56.4244,56.6774,193300.0
2006-04-19 11:00:00,78.37,78.51,78.11,78.4,55400.0,56.6557,56.7569,56.4677,56.6774,55400.0
2006-04-19 12:00:00,78.43,78.5,78.34,78.44,42200.0,56.6991,56.7497,56.634,56.7063,42200.0
2006-04-19 13:00:00,78.44,78.8,78.44,78.78,54600.0,56.7063,56.9666,56.7063,56.9521,54600.0
2006-04-19 14:00:00,78.77,79.8,78.5,79.67,208800.0,56.9449,57.6895,56.7497,57.5955,208800.0
2006-04-19 15:00:00,79.67,79.8,79.52,79.63,171500.0,57.5955,57.6895,57.4871,57.5666,171500.0
2006-04-20 09:30:00,78.15,78.79,78.1,78.4,147800.0,56.4967,56.9593,56.4605,56.6774,147800.0
2006-04-20 10:00:00,78.52,79.22,78.37,78.83,129800.0,56.7641,57.2702,56.6557,56.9883,129800.0
2006-04-20 11:00:00,78.84,79.41,78.74,79.39,70900.0,56.9955,57.4076,56.9232,57.3931,70900.0
2006-04-20 12:00:00,79.39,79.6,79.25,79.43,70900.0,57.3931,57.5449,57.2919,57.422,70900.0
2006-04-20 13:00:00,79.44,79.57,79.28,79.37,45300.0,57.4292,57.5232,57.3136,57.3786,45300.0
2006-04-20 14:00:00,79.37,79.58,79.34,79.5,55200.0,57.3786,57.5304,57.3569,57.4726,55200.0
2006-04-20 15:00:00,79.5,79.63,79.1,79.2,102000.0,57.4726,57.5666,57.1834,57.2557,102000.0
2006-04-21 09:30:00,79.5,79.52,78.77,78.95,48900.0,57.4726,57.4871,56.9449,57.075,48900.0
2006-04-21 10:00:00,78.97,78.97,78.35,78.51,88600.0,57.0895,57.0895,56.6412,56.7569,88600.0
2006-04-21 11:00:00,78.5,78.67,78.3,78.44,73700.0,56.7497,56.8726,56.6051,56.7063,73700.0
2006-04-21 12:00:00,78.44,78.65,78.2,78.57,88800.0,56.7063,56.8581,56.5328,56.8003,88800.0
2006-04-21 13:00:00,78.56,78.64,78.34,78.45,32600.0,56.7931,56.8509,56.634,56.7135,32600.0
2006-04-21 14:00:00,78.41,78.44,78.07,78.13,81600.0,56.6846,56.7063,56.4388,56.4822,81600.0
2006-04-21 15:00:00,78.11,78.36,77.87,78.25,114600.0,56.4677,56.6485,56.2942,56.569,114600.0
2006-04-24 09:30:00,77.85,77.95,76.97,77.18,46800.0,56.2798,56.3521,55.6436,55.7954,46800.0
2006-04-24 10:00:00,77.17,77.39,77.12,77.12,98500.0,55.7882,55.9472,55.752,55.752,98500.0
2006-04-24 11:00:00,77.13,77.36,76.95,77.34,44600.0,55.7593,55.9256,55.6292,55.9111,44600.0
2006-04-24 12:00:00,77.34,77.37,77.07,77.33,50900.0,55.9111,55.9328,55.7159,55.9039,50900.0
2006-04-24 13:00:00,77.32,77.34,77.01,77.24,58900.0,55.8966,55.9111,55.6725,55.8388,58900.0
2006-04-24 14:00:00,77.25,77.42,76.75,76.77,84000.0,55.846,55.9689,55.4846,55.499,84000.0
2006-04-24 15:00:00,76.77,77.31,76.68,77.13,84200.0,55.499,55.8894,55.434,55.7593,84200.0
2006-04-25 09:30:00,77.11,77.23,76.82,77.12,25500.0,55.7448,55.8316,55.5352,55.752,25500.0
2006-04-25 10:00:00,77.15,77.19,76.71,76.78,86600.0,55.7737,55.8027,55.4557,55.5063,86600.0
2006-04-25 11:00:00,76.77,76.94,76.54,76.71,32500.0,55.499,55.6219,55.3328,55.4557,32500.0
2006-04-25 12:00:00,76.7,76.85,76.52,76.74,26900.0,55.4484,55.5569,55.3183,55.4773,26900.0
2006-04-25 13:00:00,76.73,76.75,76.51,76.6,38400.0,55.4701,55.4846,55.3111,55.3761,38400.0
2006-04-25 14:00:00,76.6,76.82,76.59,76.67,97100.0,55.3761,55.5352,55.3689,55.4267,97100.0
2006-04-25 15:00:00,76.63,76.8,76.55,76.62,93700.0,55.3978,55.5207,55.34,55.3906,93700.0
2006-04-26 09:30:00,76.69,77.5,76.55,77.2,52600.0,55.4412,56.0268,55.34,55.8099,52600.0
2006-04-26 10:00:00,77.24,77.77,76.97,77.52,129700.0,55.8388,56.222,55.6436,56.0412,129700.0
2006-04-26 11:00:00,77.57,77.75,77.3,77.66,57800.0,56.0774,56.2075,55.8822,56.1424,57800.0
2006-04-26 12:00:00,77.58,77.66,77.27,77.33,77400.0,56.0846,56.1424,55.8605,55.9039,77400.0
2006-04-26 13:00:00,77.29,77.57,77.29,77.57,35600.0,55.8749,56.0774,55.8749,56.0774,35600.0
2006-04-26 14:00:00,77.61,77.72,77.43,77.6,88400.0,56.1063,56.1858,55.9762,56.0991,88400.0
2006-04-26 15:00:00,77.62,77.72,77.26,77.69,116100.0,56.1135,56.1858,55.8533,56.1641,116100.0
2006-04-27 09:30:00,77.52,77.7,76.71,76.98,51300.0,56.0412,56.1713,55.4557,55.6508,51300.0
2006-04-27 10:00:00,77.0,77.16,76.7,77.03,76100.0,55.6653,55.781,55.4484,55.687,76100.0
2006-04-27 11:00:00,77.0,77.79,76.94,77.1,88100.0,55.6653,56.2364,55.6219,55.7376,88100.0
2006-04-27 12:00:00,77.12,77.55,77.12,77.23,56000.0,55.752,56.0629,55.752,55.8316,56000.0
2006-04-27 13:00:00,77.23,77.24,76.79,76.84,34200.0,55.8316,55.8388,55.5135,55.5496,34200.0
2006-04-27 14:00:00,76.87,77.32,76.78,77.25,54700.0,55.5713,55.8966,55.5063,55.846,54700.0
2006-04-27 15:00:00,77.26,77.42,76.81,76.89,98900.0,55.8533,55.9689,55.5279,55.5858,98900.0
2006-04-28 09:30:00,77.0,77.53,76.83,76.85,21700.0,55.6653,56.0484,55.5424,55.5569,21700.0
2006-04-28 10:00:00,76.86,77.15,76.57,76.69,66400.0,55.5641,55.7737,55.3544,55.4412,66400.0
2006-04-28 11:00:00,76.72,76.97,76.63,76.9,33900.0,55.4629,55.6436,55.3978,55.593,33900.0
2006-04-28 12:00:00,76.9,76.99,76.63,76.95,37300.0,55.593,55.6581,55.3978,55.6292,37300.0
2006-04-28 13:00:00,76.97,77.36,76.96,77.23,64500.0,55.6436,55.9256,55.6364,55.8316,64500.0
2006-04-28 14:00:00,77.26,77.29,76.89,76.95,53800.0,55.8533,55.8749,55.5858,55.6292,53800.0
2006-04-28 15:00:00,76.97,77.22,76.8,76.95,58500.0,55.6436,55.8243,55.5207,55.6292,58500.0
2006-05-01 09:30:00,77.47,78.0,76.99,77.3,58800.0,56.0051,56.3882,55.6581,55.8822,58800.0
2006-05-01 10:00:00,77.3,77.5,77.11,77.3,58100.0,55.8822,56.0268,55.7448,55.8822,58100.0
2006-05-01 11:00:00,77.33,77.65,77.25,77.55,52500.0,55.9039,56.1352,55.846,56.0629,52500.0
2006-05-01 12:00:00,77.53,77.91,77.49,77.82,89900.0,56.0484,56.3232,56.0195,56.2581,89900.0
2006-05-01 13:00:00,77.77,77.89,77.61,77.83,57800.0,56.222,56.3087,56.1063,56.2653,57800.0
2006-05-01 14:00:00,77.83,78.14,77.69,78.03,57300.0,56.2653,56.4894,56.1641,56.4099,57300.0
2006-05-01 15:00:00,78.05,78.15,77.4,77.9,167200.0,56.4244,56.4967,55.9545,56.3159,167200.0
2006-05-02 09:30:00,77.8,78.26,77.24,77.7,41700.0,56.2436,56.5762,55.8388,56.1713,41700.0
2006-05-02 10:00:00,77.7,77.83,77.33,77.45,81900.0,56.1713,56.2653,55.9039,55.9906,81900.0
2006-05-02 11:00:00,77.45,77.63,77.11,77.59,39900.0,55.9906,56.1207,55.7448,56.0918,39900.0
2006-05-02 12:00:00,77.62,77.74,77.18,77.73,64700.0,56.1135,56.2003,55.7954,56.193,64700.0
2006-05-02 13:00:00,77.71,78.17,77.47,78.1,62600.0,56.1786,56.5111,56.0051,56.4605,62600.0
2006-05-02 14:00:00,78.11,78.4,78.06,78.18,73100.0,56.4677,56.6774,56.4316,56.5184,73100.0
2006-05-02 15:00:00,78.16,78.61,78.04,78.51,139200.0,56.5039,56.8292,56.4171,56.7569,139200.0
2006-05-03 09:30:00,78.21,78.94,78.0,78.87,39700.0,56.54,57.0678,56.3882,57.0172,39700.0
2006-05-03 10:00:00,78.85,79.24,78.7,79.07,68100.0,57.0027,57.2847,56.8943,57.1618,68100.0
2006-05-03 11:00:00,79.07,79.3,78.45,78.66,53000.0,57.1618,57.328,56.7135,56.8654,53000.0
2006-05-03 12:00:00,78.67,78.78,78.54,78.68,26200.0,56.8726,56.9521,56.7786,56.8798,26200.0
2006-05-03 13:00:00,78.68,79.19,78.64,78.71,73800.0,56.8798,57.2485,56.8509,56.9015,73800.0
2006-05-03 14:00:00,78.7,78.79,78.48,78.68,30500.0,56.8943,56.9593,56.7352,56.8798,30500.0
2006-05-03 15:00:00,78.65,78.82,78.45,78.64,87600.0,56.8581,56.981,56.7135,56.8509,87600.0
2006-05-04 09:30:00,78.5,78.95,78.5,78.9,14900.0,56.9588,57.2853,56.9588,57.249,14900.0
2006-05-04 10:00:00,78.9,78.95,78.39,78.43,41400.0,57.249,57.2853,56.879,56.908,41400.0
2006-05-04 11:00:00,78.43,78.7,78.43,78.58,76400.0,56.908,57.1039,56.908,57.0169,76400.0
2006-05-04 12:00:00,78.6,78.71,78.39,78.52,61800.0,57.0314,57.1112,56.879,56.9733,61800.0
2006-05-04 13:00:00,78.52,78.62,78.4,78.62,24100.0,56.9733,57.0459,56.8862,57.0459,24100.0
2006-05-04 14:00:00,78.6,78.79,78.47,78.61,51900.0,57.0314,57.1692,56.937,57.0386,51900.0
2006-05-04 15:00:00,78.63,78.7,78.43,78.67,73600.0,57.0531,57.1039,56.908,57.0822,73600.0
2006-05-05 09:30:00,78.9,78.99,78.51,78.95,27200.0,57.249,57.3143,56.9661,57.2853,27200.0
2006-05-05 10:00:00,78.95,79.41,78.92,79.18,80700.0,57.2853,57.6191,57.2636,57.4522,80700.0
2006-05-05 11:00:00,79.24,79.56,79.01,79.39,38700.0,57.4957,57.7279,57.3289,57.6046,38700.0
2006-05-05 12:00:00,79.44,79.49,79.14,79.33,28100.0,57.6409,57.6771,57.4232,57.561,28100.0
2006-05-05 13:00:00,79.31,79.84,79.26,79.77,47800.0,57.5465,57.9311,57.5103,57.8803,47800.0
2006-05-05 14:00:00,79.77,79.95,79.67,79.85,55700.0,57.8803,58.0109,57.8077,57.9383,55700.0
2006-05-05 15:00:00,79.82,79.82,79.45,79.67,61500.0,57.9166,57.9166,57.6481,57.8077,61500.0
2006-05-08 09:30:00,79.72,79.93,79.14,79.55,28700.0,57.844,57.9964,57.4232,57.7207,28700.0
2006-05-08 10:00:00,79.62,79.85,79.48,79.54,49700.0,57.7715,57.9383,57.6699,57.7134,49700.0
2006-05-08 11:00:00,79.45,79.58,79.36,79.38,29400.0,57.6481,57.7424,57.5828,57.5973,29400.0
2006-05-08 12:00:00,79.38,79.5,79.3,79.43,20500.0,57.5973,57.6844,57.5393,57.6336,20500.0
2006-05-08 13:00:00,79.46,79.61,79.41,79.52,19400.0,57.6554,57.7642,57.6191,57.6989,19400.0
2006-05-08 14:00:00,79.51,79.57,79.21,79.45,26900.0,57.6916,57.7352,57.474,57.6481,26900.0
2006-05-08 15:00:00,79.46,79.53,79.05,79.19,62300.0,57.6554,57.7062,57.3579,57.4595,62300.0
2006-05-09 09:30:00,79.12,79.12,78.63,78.85,15100.0,57.4087,57.4087,57.0531,57.2128,15100.0
2006-05-09 10:00:00,78.89,78.94,78.53,78.75,30300.0,57.2418,57.2781,56.9806,57.1402,30300.0
2006-05-09 11:00:00,78.74,78.83,78.57,78.83,42200.0,57.1329,57.1982,57.0096,57.1982,42200.0
2006-05-09 12:00:00,78.83,78.95,78.76,78.9,16500.0,57.1982,57.2853,57.1475,57.249,16500.0
2006-05-09 13:00:00,78.88,79.0,78.69,78.77,16500.0,57.2345,57.3216,57.0967,57.1547,16500.0
2006-05-09 14:00:00,78.77,79.04,78.76,79.0,49200.0,57.1547,57.3506,57.1475,57.3216,49200.0
2006-05-09 15:00:00,79.0,79.2,78.94,78.96,56500.0,57.3216,57.4667,57.2781,57.2926,56500.0
2006-05-10 09:30:00,79.05,79.19,77.94,78.38,32500.0,57.3579,57.4595,56.5525,56.8717,32500.0
2006-05-10 10:00:00,78.39,79.02,78.39,78.8,27800.0,56.879,57.3361,56.879,57.1765,27800.0
2006-05-10 11:00:00,78.79,78.8,78.48,78.67,26800.0,57.1692,57.1765,56.9443,57.0822,26800.0
2006-05-10 12:00:00,78.67,78.68,78.45,78.5,20400.0,57.0822,57.0894,56.9225,56.9588,20400.0
2006-05-10 13:00:00,78.48,78.52,78.36,78.41,17000.0,56.9443,56.9733,56.8572,56.8935,17000.0
2006-05-10 14:00:00,78.4,78.55,78.02,78.26,50300.0,56.8862,56.9951,56.6105,56.7847,50300.0
2006-05-10 15:00:00,78.27,78.43,78.01,78.29,72800.0,56.7919,56.908,56.6033,56.8064,72800.0
2006-05-11 09:30:00,78.25,78.34,78.01,78.19,25100.0,56.7774,56.8427,56.6033,56.7339,25100.0
2006-05-11 10:00:00,78.1,78.21,77.81,77.82,58200.0,56.6686,56.7484,56.4581,56.4654,58200.0
2006-05-11 11:00:00,77.84,77.99,77.46,77.51,35500.0,56.4799,56.5888,56.2042,56.2405,35500.0
2006-05-11 12:00:00,77.5,77.67,77.4,77.59,54900.0,56.2332,56.3566,56.1607,56.2985,54900.0
2006-05-11 13:00:00,77.54,77.57,77.12,77.45,65500.0,56.2622,56.284,55.9575,56.1969,65500.0
2006-05-11 14:00:00,77.46,77.64,77.38,77.44,41100.0,56.2042,56.3348,56.1461,56.1897,41100.0
2006-05-11 15:00:00,77.43,77.57,77.25,77.36,76500.0,56.1824,56.284,56.0518,56.1316,76500.0
2006-05-12 09:30:00,77.36,77.5,76.68,77.14,37200.0,56.1316,56.2332,55.6382,55.972,37200.0
2006-05-12 10:00:00,77.13,77.2,76.21,76.45,50800.0,55.9647,56.0155,55.2972,55.4713,50800.0
2006-05-12 11:00:00,76.45,76.85,76.39,76.4,64400.0,55.4713,55.7616,55.4278,55.4351,64400.0
2006-05-12 12:00:00,76.38,76.65,76.12,76.21,82700.0,55.4206,55.6165,55.2319,55.2972,82700.0
2006-05-12 13:00:00,76.26,76.41,76.13,76.36,68400.0,55.3335,55.4423,55.2392,55.406,68400.0
2006-05-12 14:00:00,76.33,76.7,76.29,76.3,46200.0,55.3843,55.6527,55.3552,55.3625,46200.0
2006-05-12 15:00:00,76.3,76.36,75.89,76.03,95100.0,55.3625,55.406,55.065,55.1666,95100.0
2006-05-15 09:30:00,75.98,76.0,75.34,75.68,18900.0,55.1303,55.1448,54.6659,54.9126,18900.0
2006-05-15 10:00:00,75.6,75.85,75.5,75.6,46500.0,54.8546,55.036,54.782,54.8546,46500.0
2006-05-15 11:00:00,75.6,75.9,75.52,75.77,22000.0,54.8546,55.0723,54.7965,54.9779,22000.0
2006-05-15 12:00:00,75.74,75.89,75.66,75.73,16800.0,54.9562,55.065,54.8981,54.9489,16800.0
2006-05-15 13:00:00,75.72,75.77,75.03,75.07,83600.0,54.9417,54.9779,54.441,54.47,83600.0
2006-05-15 14:00:00,75.11,75.47,75.11,75.32,98800.0,54.4991,54.7603,54.4991,54.6514,98800.0
2006-05-15 15:00:00,75.29,75.46,75.22,75.26,134700.0,54.6297,54.753,54.5789,54.6079,134700.0
2006-05-16 09:30:00,75.19,75.6,75.19,75.35,30000.0,54.5571,54.8546,54.5571,54.6732,30000.0
2006-05-16 10:00:00,75.36,75.48,74.87,74.87,159800.0,54.6805,54.7675,54.3249,54.3249,159800.0
2006-05-16 11:00:00,74.84,75.05,74.72,74.87,76100.0,54.3031,54.4555,54.2161,54.3249,76100.0
2006-05-16 12:00:00,74.84,75.45,74.84,75.45,97000.0,54.3031,54.7458,54.3031,54.7458,97000.0
2006-05-16 13:00:00,75.45,75.48,75.17,75.29,73000.0,54.7458,54.7675,54.5426,54.6297,73000.0
2006-05-16 14:00:00,75.29,75.39,75.16,75.25,40100.0,54.6297,54.7022,54.5353,54.6006,40100.0
2006-05-16 15:00:00,75.26,75.4,75.17,75.17,113600.0,54.6079,54.7095,54.5426,54.5426,113600.0
2006-05-17 09:30:00,74.78,75.2,74.73,74.79,39400.0,54.2596,54.5644,54.2233,54.2669,39400.0
2006-05-17 10:00:00,74.77,74.8,74.21,74.44,117200.0,54.2524,54.2741,53.846,54.0129,117200.0
2006-05-17 11:00:00,74.4,74.45,73.4,73.91,74000.0,53.9839,54.0202,53.2583,53.6283,74000.0
2006-05-17 12:00:00,74.0,74.35,73.76,73.85,32400.0,53.6936,53.9476,53.5195,53.5848,32400.0
2006-05-17 13:00:00,73.91,74.12,73.44,74.07,47200.0,53.6283,53.7807,53.2873,53.7444,47200.0
2006-05-17 14:00:00,74.06,74.1,73.67,73.79,126200.0,53.7372,53.7662,53.4542,53.5413,126200.0
2006-05-17 15:00:00,73.81,74.13,73.6,73.63,142400.0,53.5558,53.788,53.4034,53.4252,142400.0
2006-05-18 09:30:00,73.42,73.58,73.0,73.46,55700.0,53.2728,53.3889,52.9681,53.3018,55700.0
2006-05-18 10:00:00,73.49,74.07,73.46,73.82,66200.0,53.3236,53.7444,53.3018,53.563,66200.0
2006-05-18 11:00:00,73.82,74.04,73.49,73.95,66400.0,53.563,53.7227,53.3236,53.6574,66400.0
2006-05-18 12:00:00,73.95,74.29,73.9,74.16,62200.0,53.6574,53.9041,53.6211,53.8097,62200.0
2006-05-18 13:00:00,74.16,74.22,73.99,74.06,32300.0,53.8097,53.8533,53.6864,53.7372,32300.0
2006-05-18 14:00:00,74.07,74.18,73.88,73.92,46500.0,53.7444,53.8243,53.6066,53.6356,46500.0
2006-05-18 15:00:00,73.9,73.97,73.33,73.37,124500.0,53.6211,53.6719,53.2075,53.2365,124500.0
2006-05-19 09:30:00,73.4,73.4,72.58,73.2,50000.0,53.2583,53.2583,52.6633,53.1132,50000.0
2006-05-19 10:00:00,73.2,73.94,73.2,73.64,58100.0,53.1132,53.6501,53.1132,53.4324,58100.0
2006-05-19 11:00:00,73.66,73.67,72.92,73.39,77800.0,53.4469,53.4542,52.91,53.251,77800.0
2006-05-19 12:00:00,73.28,74.24,73.28,73.97,30100.0,53.1712,53.8678,53.1712,53.6719,30100.0
2006-05-19 13:00:00,73.98,74.2,73.69,73.91,36200.0,53.6791,53.8388,53.4687,53.6283,36200.0
2006-05-19 14:00:00,73.91,73.97,73.28,73.28,28600.0,53.6283,53.6719,53.1712,53.1712,28600.0
2006-05-19 15:00:00,73.27,73.69,73.25,73.6,75700.0,53.164,53.4687,53.1495,53.4034,75700.0
2006-05-22 09:30:00,73.4,73.55,72.88,73.1,39200.0,53.2583,53.3671,52.881,53.0406,39200.0
2006-05-22 10:00:00,73.1,73.27,72.53,73.03,49500.0,53.0406,53.164,52.627,52.9898,49500.0
2006-05-22 11:00:00,72.99,73.07,72.29,72.85,49000.0,52.9608,53.0189,52.4529,52.8592,49000.0
2006-05-22 12:00:00,72.79,73.06,72.44,72.63,37200.0,52.8157,53.0116,52.5617,52.6996,37200.0
2006-05-22 13:00:00,72.63,72.8,72.6,72.72,30300.0,52.6996,52.8229,52.6778,52.7649,30300.0
2006-05-22 14:00:00,72.71,73.07,72.54,72.86,46100.0,52.7576,53.0189,52.6343,52.8665,46100.0
2006-05-22 15:00:00,72.85,73.83,72.82,73.37,61400.0,52.8592,53.5703,52.8375,53.2365,61400.0
2006-05-23 09:30:00,73.84,74.34,73.54,74.1,36800.0,53.5776,53.9403,53.3599,53.7662,36800.0
2006-05-23 10:00:00,74.1,74.49,73.95,74.06,71000.0,53.7662,54.0492,53.6574,53.7372,71000.0
2006-05-23 11:00:00,74.06,74.59,73.96,74.3,77200.0,53.7372,54.1217,53.6646,53.9113,77200.0
2006-05-23 12:00:00,74.3,74.31,74.0,74.12,25400.0,53.9113,53.9186,53.6936,53.7807,25400.0
2006-05-23 13:00:00,74.13,74.59,74.1,74.52,27600.0,53.788,54.1217,53.7662,54.071,27600.0
2006-05-23 14:00:00,74.52,74.68,74.47,74.53,102200.0,54.071,54.187,54.0347,54.0782,102200.0
2006-05-23 15:00:00,74.57,74.76,73.9,73.91,102900.0,54.1072,54.2451,53.6211,53.6283,102900.0
2006-05-24 09:30:00,73.5,74.5,73.5,74.28,87800.0,53.3309,54.0564,53.3309,53.8968,87800.0
2006-05-24 10:00:00,74.28,74.46,73.37,73.37,150500.0,53.8968,54.0274,53.2365,53.2365,150500.0
2006-05-24 11:00:00,73.39,73.68,73.0,73.34,122600.0,53.251,53.4615,52.9681,53.2148,122600.0
2006-05-24 12:00:00,73.37,73.41,72.9,72.9,88600.0,53.2365,53.2656,52.8955,52.8955,88600.0
2006-05-24 13:00:00,72.94,73.19,72.38,72.53,143200.0,52.9245,53.1059,52.5182,52.627,143200.0
2006-05-24 14:00:00,72.55,72.66,72.02,72.21,210800.0,52.6415,52.7214,52.257,52.3948,210800.0
2006-05-24 15:00:00,72.21,72.3,71.45,71.74,365800.0,52.3948,52.4601,51.8434,52.0538,365800.0
2006-05-25 09:30:00,72.1,72.58,71.8,71.85,85500.0,52.315,52.6633,52.0974,52.1336,85500.0
2006-05-25 10:00:00,71.85,71.99,71.28,71.61,149000.0,52.1336,52.2352,51.72,51.9595,149000.0
2006-05-25 11:00:00,71.63,71.97,71.51,71.97,161500.0,51.974,52.2207,51.8869,52.2207,161500.0
2006-05-25 12:00:00,71.93,72.04,71.58,71.69,91900.0,52.1917,52.2715,51.9377,52.0175,91900.0
2006-05-25 13:00:00,71.68,71.76,71.49,71.55,71100.0,52.0103,52.0683,51.8724,51.916,71100.0
2006-05-25 14:00:00,71.49,71.75,71.48,71.7,123500.0,51.8724,52.0611,51.8652,52.0248,123500.0
2006-05-25 15:00:00,71.67,71.69,71.0,71.39,344400.0,52.003,52.0175,51.5169,51.7999,344400.0
2006-05-26 09:30:00,71.9,72.21,71.4,72.1,80300.0,52.1699,52.3948,51.8071,52.315,80300.0
2006-05-26 10:00:00,72.11,72.12,71.58,71.78,112400.0,52.3223,52.3295,51.9377,52.0828,112400.0
2006-05-26 11:00:00,71.78,72.05,71.5,71.82,84100.0,52.0828,52.2787,51.8797,52.1119,84100.0
2006-05-26 12:00:00,71.82,72.09,71.78,72.05,72700.0,52.1119,52.3078,52.0828,52.2787,72700.0
2006-05-26 13:00:00,72.03,72.1,71.96,72.06,51500.0,52.2642,52.315,52.2134,52.286,51500.0
2006-05-26 14:00:00,72.07,72.25,72.04,72.14,70800.0,52.2933,52.4239,52.2715,52.3441,70800.0
2006-05-26 15:00:00,72.11,72.35,72.09,72.2,75400.0,52.3223,52.4964,52.3078,52.3876,75400.0
2006-05-30 09:30:00,72.0,72.25,71.73,71.98,30300.0,52.2425,52.4239,52.0466,52.228,30300.0
2006-05-30 10:00:00,71.96,72.04,71.8,71.95,87100.0,52.2134,52.2715,52.0974,52.2062,87100.0
2006-05-30 11:00:00,71.93,72.0,71.79,72.0,60600.0,52.1917,52.2425,52.0901,52.2425,60600.0
2006-05-30 12:00:00,72.02,72.11,71.87,71.92,24800.0,52.257,52.3223,52.1481,52.1844,24800.0
2006-05-30 13:00:00,71.96,71.99,71.6,71.8,23800.0,52.2134,52.2352,51.9522,52.0974,23800.0
2006-05-30 14:00:00,71.81,72.14,71.74,71.96,41000.0,52.1046,52.3441,52.0538,52.2134,41000.0
2006-05-30 15:00:00,71.96,72.0,71.54,71.55,103300.0,52.2134,52.2425,51.9087,51.916,103300.0
2006-05-31 09:30:00,71.7,72.25,71.39,71.7,36100.0,52.0248,52.4239,51.7999,52.0248,36100.0
2006-05-31 10:00:00,71.7,72.47,71.7,72.24,70700.0,52.0248,52.5835,52.0248,52.4166,70700.0
2006-05-31 11:00:00,72.18,72.3,72.06,72.26,46800.0,52.3731,52.4601,52.286,52.4311,46800.0
2006-05-31 12:00:00,72.25,72.25,71.87,71.92,29500.0,52.4239,52.4239,52.1481,52.1844,29500.0
2006-05-31 13:00:00,71.89,72.0,71.77,71.83,33400.0,52.1627,52.2425,52.0756,52.1191,33400.0
2006-05-31 14:00:00,71.9,72.1,71.75,71.82,78000.0,52.1699,52.315,52.0611,52.1119,78000.0
2006-05-31 15:00:00,71.86,72.23,71.77,72.11,94600.0,52.1409,52.4094,52.0756,52.3223,94600.0
2006-06-01 09:30:00,72.06,72.98,72.05,72.66,30300.0,52.286,52.9535,52.2787,52.7214,30300.0
2006-06-01 10:00:00,72.78,72.93,72.38,72.76,60800.0,52.8084,52.9173,52.5182,52.7939,60800.0
2006-06-01 11:00:00,72.83,73.27,72.76,72.76,42600.0,52.8447,53.164,52.7939,52.7939,42600.0
2006-06-01 12:00:00,72.76,73.07,72.6,72.81,35100.0,52.7939,53.0189,52.6778,52.8302,35100.0
2006-06-01 13:00:00,72.83,72.99,72.81,72.92,31600.0,52.8447,52.9608,52.8302,52.91,31600.0
2006-06-01 14:00:00,72.93,73.2,72.75,73.15,36400.0,52.9173,53.1132,52.7867,53.0769,36400.0
2006-06-01 15:00:00,73.14,73.53,73.06,73.41,73900.0,53.0696,53.3526,53.0116,53.2656,73900.0
2006-06-02 09:30:00,73.55,73.65,72.9,72.92,51800.0,53.3671,53.4397,52.8955,52.91,51800.0
2006-06-02 10:00:00,72.93,73.39,72.89,73.06,56200.0,52.9173,53.251,52.8882,53.0116,56200.0
2006-06-02 11:00:00,73.11,73.11,72.53,72.62,45900.0,53.0479,53.0479,52.627,52.6923,45900.0
2006-06-02 12:00:00,72.61,73.29,72.51,73.23,35400.0,52.6851,53.1785,52.6125,53.1349,35400.0
2006-06-02 13:00:00,73.21,73.48,73.14,73.29,44600.0,53.1204,53.3163,53.0696,53.1785,44600.0
2006-06-02 14:00:00,73.27,73.4,73.0,73.27,40900.0,53.164,53.2583,52.9681,53.164,40900.0
2006-06-02 15:00:00,73.27,73.73,73.08,73.65,92700.0,53.164,53.4977,53.0261,53.4397,92700.0
2006-06-05 09:30:00,73.2,73.32,72.99,73.02,32800.0,53.1132,53.2002,52.9608,52.9826,32800.0
2006-06-05 10:00:00,73.0,73.06,72.9,73.04,47800.0,52.9681,53.0116,52.8955,52.9971,47800.0
2006-06-05 11:00:00,73.04,73.06,72.75,72.84,61600.0,52.9971,53.0116,52.7867,52.852,61600.0
2006-06-05 12:00:00,72.84,73.02,72.76,72.8,62100.0,52.852,52.9826,52.7939,52.8229,62100.0
2006-06-05 13:00:00,72.87,73.14,72.81,72.92,70600.0,52.8737,53.0696,52.8302,52.91,70600.0
2006-06-05 14:00:00,72.89,72.97,72.33,72.61,114800.0,52.8882,52.9463,52.4819,52.6851,114800.0
2006-06-05 15:00:00,72.6,72.6,71.93,72.01,111400.0,52.6778,52.6778,52.1917,52.2497,111400.0
2006-06-06 09:30:00,72.09,72.5,72.05,72.27,96000.0,52.3078,52.6053,52.2787,52.4384,96000.0
2006-06-06 10:00:00,72.27,72.89,72.15,72.15,75900.0,52.4384,52.8882,52.3513,52.3513,75900.0
2006-06-06 11:00:00,72.13,72.23,71.46,71.6,66600.0,52.3368,52.4094,51.8507,51.9522,66600.0
2006-06-06 12:00:00,71.52,72.17,71.52,72.09,45100.0,51.8942,52.3658,51.8942,52.3078,45100.0
2006-06-06 13:00:00,72.09,72.12,71.7,71.81,36000.0,52.3078,52.3295,52.0248,52.1046,36000.0
2006-06-06 14:00:00,71.8,71.85,71.36,71.4,62700.0,52.0974,52.1336,51.7781,51.8071,62700.0
2006-06-06 15:00:00,71.36,72.29,71.35,71.89,126100.0,51.7781,52.4529,51.7708,52.1627,126100.0
2006-06-07 09:30:00,72.05,72.06,71.85,72.06,24100.0,52.2787,52.286,52.1336,52.286,24100.0
2006-06-07 10:00:00,72.06,72.34,71.95,72.04,52300.0,52.286,52.4892,52.2062,52.2715,52300.0
2006-06-07 11:00:00,72.01,72.25,71.9,72.25,28700.0,52.2497,52.4239,52.1699,52.4239,28700.0
2006-06-07 12:00:00,72.24,72.31,71.82,71.83,47000.0,52.4166,52.4674,52.1119,52.1191,47000.0
2006-06-07 13:00:00,71.82,71.98,71.62,71.8,30700.0,52.1119,52.228,51.9667,52.0974,30700.0
2006-06-07 14:00:00,71.78,71.83,71.48,71.77,58700.0,52.0828,52.1191,51.8652,52.0756,58700.0
2006-06-07 15:00:00,71.77,71.83,70.96,71.04,186400.0,52.0756,52.1191,51.4879,51.5459,186400.0
2006-06-08 09:30:00,70.87,71.28,70.56,71.06,43900.0,51.4226,51.72,51.1976,51.5604,43900.0
2006-06-08 10:00:00,71.06,71.13,70.24,70.54,93400.0,51.5604,51.6112,50.9654,51.1831,93400.0
2006-06-08 11:00:00,70.54,70.71,68.5,68.62,166800.0,51.1831,51.3065,49.7029,49.79,166800.0
2006-06-08 12:00:00,68.59,69.94,68.22,69.92,146900.0,49.7682,50.7478,49.4997,50.7332,146900.0
2006-06-08 13:00:00,69.92,70.22,69.39,70.22,96900.0,50.7332,50.9509,50.3487,50.9509,96900.0
2006-06-08 14:00:00,70.24,70.65,70.03,70.21,94600.0,50.9654,51.2629,50.8131,50.9437,94600.0
2006-06-08 15:00:00,70.23,70.85,70.23,70.62,118700.0,50.9582,51.408,50.9582,51.2412,118700.0
2006-06-09 09:30:00,70.65,71.15,70.65,71.09,15500.0,51.2629,51.6257,51.2629,51.5822,15500.0
2006-06-09 10:00:00,71.09,71.42,71.01,71.05,67500.0,51.5822,51.8216,51.5241,51.5532,67500.0
2006-06-09 11:00:00,71.03,71.23,70.82,70.83,69500.0,51.5386,51.6838,51.3863,51.3935,69500.0
2006-06-09 12:00:00,70.83,71.21,70.83,70.89,25000.0,51.3935,51.6693,51.3935,51.4371,25000.0
2006-06-09 13:00:00,70.89,71.07,70.78,71.03,34400.0,51.4371,51.5677,51.3572,51.5386,34400.0
2006-06-09 14:00:00,71.0,71.32,70.92,71.24,33800.0,51.5169,51.7491,51.4588,51.691,33800.0
2006-06-09 15:00:00,71.18,71.18,70.73,70.73,54000.0,51.6475,51.6475,51.321,51.321,54000.0
2006-06-12 09:30:00,71.02,71.09,70.34,70.6,102200.0,51.5314,51.5822,51.038,51.2266,102200.0
2006-06-12 10:00:00,70.5,70.8,70.02,70.5,52800.0,51.1541,51.3718,50.8058,51.1541,52800.0
2006-06-12 11:00:00,70.5,70.8,70.21,70.8,24800.0,51.1541,51.3718,50.9437,51.3718,24800.0
2006-06-12 12:00:00,70.83,70.83,70.55,70.71,30100.0,51.3935,51.3935,51.1904,51.3065,30100.0
2006-06-12 13:00:00,70.68,70.83,70.59,70.69,21800.0,51.2847,51.3935,51.2194,51.2919,21800.0
2006-06-12 14:00:00,70.63,70.64,70.08,70.16,92600.0,51.2484,51.2557,50.8493,50.9074,92600.0
2006-06-12 15:00:00,70.14,70.14,69.43,69.48,86400.0,50.8929,50.8929,50.3777,50.414,86400.0
2006-06-13 09:30:00,69.0,69.92,68.85,69.78,83100.0,50.0657,50.7332,49.9569,50.6317,83100.0
2006-06-13 10:00:00,69.67,69.98,69.03,69.36,150300.0,50.5518,50.7768,50.0875,50.3269,150300.0
2006-06-13 11:00:00,69.33,70.0,69.0,70.0,68500.0,50.3051,50.7913,50.0657,50.7913,68500.0
2006-06-13 12:00:00,70.05,70.2,69.65,69.79,54000.0,50.8276,50.9364,50.5373,50.6389,54000.0
2006-06-13 13:00:00,69.76,70.09,69.5,69.93,71200.0,50.6171,50.8566,50.4285,50.7405,71200.0
2006-06-13 14:00:00,69.92,69.93,69.25,69.35,108100.0,50.7332,50.7405,50.2471,50.3197,108100.0
2006-06-13 15:00:00,69.34,70.12,69.11,69.37,171800.0,50.3124,50.8784,50.1455,50.3342,171800.0
2006-06-14 09:30:00,69.2,70.06,68.75,69.68,97500.0,50.2108,50.8348,49.8843,50.5591,97500.0
2006-06-14 10:00:00,69.75,70.0,69.6,69.7,73300.0,50.6099,50.7913,50.5011,50.5736,73300.0
2006-06-14 11:00:00,69.7,69.87,69.54,69.57,52500.0,50.5736,50.697,50.4575,50.4793,52500.0
2006-06-14 12:00:00,69.59,69.99,69.59,69.82,26400.0,50.4938,50.784,50.4938,50.6607,26400.0
2006-06-14 13:00:00,69.82,69.82,69.65,69.82,88700.0,50.6607,50.6607,50.5373,50.6607,88700.0
2006-06-14 14:00:00,69.82,70.02,69.6,69.7,104500.0,50.6607,50.8058,50.5011,50.5736,104500.0
2006-06-14 15:00:00,69.68,70.1,69.58,70.09,92200.0,50.5591,50.8638,50.4865,50.8566,92200.0
2006-06-15 09:30:00,70.35,71.21,70.35,71.11,32500.0,51.0452,51.6693,51.0452,51.5967,32500.0
2006-06-15 10:00:00,71.09,71.41,70.7,71.22,47400.0,51.5822,51.8144,51.2992,51.6765,47400.0
2006-06-15 11:00:00,71.26,71.31,71.0,71.31,39000.0,51.7055,51.7418,51.5169,51.7418,39000.0
2006-06-15 12:00:00,71.32,71.32,71.12,71.12,16100.0,51.7491,51.7491,51.604,51.604,16100.0
2006-06-15 13:00:00,71.12,71.18,70.86,71.09,50700.0,51.604,51.6475,51.4153,51.5822,50700.0
2006-06-15 14:00:00,71.13,71.7,71.13,71.57,55600.0,51.6112,52.0248,51.6112,51.9305,55600.0
2006-06-15 15:00:00,71.53,72.0,71.43,71.83,75700.0,51.9014,52.2425,51.8289,52.1191,75700.0
2006-06-16 09:30:00,71.52,71.93,71.28,71.65,87000.0,51.8942,52.1917,51.72,51.9885,87000.0
2006-06-16 10:00:00,71.65,71.73,70.86,71.05,51700.0,51.9885,52.0466,51.4153,51.5532,51700.0
2006-06-16 11:00:00,71.07,71.36,70.89,71.13,39300.0,51.5677,51.7781,51.4371,51.6112,39300.0
2006-06-16 12:00:00,71.1,71.43,70.93,71.27,41500.0,51.5894,51.8289,51.4661,51.7128,41500.0
2006-06-16 13:00:00,71.27,71.3,71.02,71.25,40500.0,51.7128,51.7346,51.5314,51.6983,40500.0
2006-06-16 14:00:00,71.23,71.34,70.99,71.19,44400.0,51.6838,51.7636,51.5096,51.6547,44400.0
2006-06-16 15:00:00,71.19,71.28,70.98,71.04,66500.0,51.6547,51.72,51.5024,51.5459,66500.0
2006-06-19 09:30:00,71.18,71.6,71.09,71.26,24500.0,51.6475,51.9522,51.5822,51.7055,24500.0
2006-06-19 10:00:00,71.22,71.27,70.99,71.23,79700.0,51.6765,51.7128,51.5096,51.6838,79700.0
2006-06-19 11:00:00,71.15,71.24,70.85,70.94,93800.0,51.6257,51.691,51.408,51.4733,93800.0
2006-06-19 12:00:00,70.94,71.0,70.55,70.72,47700.0,51.4733,51.5169,51.1904,51.3137,47700.0
2006-06-19 13:00:00,70.71,70.79,70.45,70.45,98700.0,51.3065,51.3645,51.1178,51.1178,98700.0
2006-06-19 14:00:00,70.45,70.88,70.43,70.65,78200.0,51.1178,51.4298,51.1033,51.2629,78200.0
2006-06-19 15:00:00,70.65,71.03,70.47,70.64,72300.0,51.2629,51.5386,51.1323,51.2557,72300.0
2006-06-20 09:30:00,70.7,70.76,70.2,70.4,18200.0,51.2992,51.3427,50.9364,51.0815,18200.0
2006-06-20 10:00:00,70.4,70.7,70.34,70.6,107600.0,51.0815,51.2992,51.038,51.2266,107600.0
2006-06-20 11:00:00,70.61,71.07,70.52,70.59,56700.0,51.2339,51.5677,51.1686,51.2194,56700.0
2006-06-20 12:00:00,70.6,70.64,70.25,70.27,56900.0,51.2266,51.2557,50.9727,50.9872,56900.0
2006-06-20 13:00:00,70.3,70.34,70.09,70.24,63300.0,51.009,51.038,50.8566,50.9654,63300.0
2006-06-20 14:00:00,70.23,70.25,70.0,70.16,65900.0,50.9582,50.9727,50.7913,50.9074,65900.0
2006-06-20 15:00:00,70.16,70.5,70.1,70.26,87200.0,50.9074,51.1541,50.8638,50.9799,87200.0
2006-06-21 09:30:00,70.3,71.23,70.3,70.87,45600.0,51.009,51.6838,51.009,51.4226,45600.0
2006-06-21 10:00:00,70.86,71.13,70.8,71.08,30600.0,51.4153,51.6112,51.3718,51.5749,30600.0
2006-06-21 11:00:00,71.09,71.3,70.99,71.0,53000.0,51.5822,51.7346,51.5096,51.5169,53000.0
2006-06-21 12:00:00,71.01,71.15,70.87,71.04,92700.0,51.5241,51.6257,51.4226,51.5459,92700.0
2006-06-21 13:00:00,70.98,71.27,70.97,71.25,20200.0,51.5024,51.7128,51.4951,51.6983,20200.0
2006-06-21 14:00:00,71.29,71.45,71.1,71.15,34900.0,51.7273,51.8434,51.5894,51.6257,34900.0
2006-06-21 15:00:00,71.08,71.17,70.61,70.69,89900.0,51.5749,51.6402,51.2339,51.2919,89900.0
2006-06-22 09:30:00,70.67,70.9,70.49,70.7,32600.0,51.2774,51.4443,51.1468,51.2992,32600.0
2006-06-22 10:00:00,70.71,70.75,70.24,70.31,70500.0,51.3065,51.3355,50.9654,51.0162,70500.0
2006-06-22 11:00:00,70.3,70.65,70.25,70.35,42400.0,51.009,51.2629,50.9727,51.0452,42400.0
2006-06-22 12:00:00,70.35,70.38,70.11,70.28,35800.0,51.0452,51.067,50.8711,50.9945,35800.0
2006-06-22 13:00:00,70.24,70.41,70.2,70.28,33200.0,50.9654,51.0888,50.9364,50.9945,33200.0
2006-06-22 14:00:00,70.27,70.39,70.03,70.37,68700.0,50.9872,51.0743,50.8131,51.0598,68700.0
2006-06-22 15:00:00,70.39,70.58,70.23,70.5,97800.0,51.0743,51.2121,50.9582,51.1541,97800.0
2006-06-23 09:30:00,70.2,70.26,69.9,70.22,12600.0,50.9364,50.9799,50.7187,50.9509,12600.0
2006-06-23 10:00:00,70.22,71.0,70.17,70.97,36400.0,50.9509,51.5169,50.9146,51.4951,36400.0
2006-06-23 11:00:00,70.98,70.99,70.65,70.89,17900.0,51.5024,51.5096,51.2629,51.4371,17900.0
2006-06-23 12:00:00,70.9,71.72,70.88,71.32,29100.0,51.4443,52.0393,51.4298,51.7491,29100.0
2006-06-23 13:00:00,71.27,71.31,71.07,71.08,12800.0,51.7128,51.7418,51.5677,51.5749,12800.0
2006-06-23 14:00:00,71.08,71.38,70.97,71.09,57300.0,51.5749,51.7926,51.4951,51.5822,57300.0
2006-06-23 15:00:00,71.05,71.4,70.99,71.25,111000.0,51.5532,51.8071,51.5096,51.6983,111000.0
2006-06-26 09:30:00,71.47,72.33,71.35,72.33,41700.0,51.8579,52.4819,51.7708,52.4819,41700.0
2006-06-26 10:00:00,72.36,72.48,72.0,72.06,77000.0,52.5037,52.5908,52.2425,52.286,77000.0
2006-06-26 11:00:00,72.06,72.08,71.64,71.84,27900.0,52.286,52.3005,51.9813,52.1264,27900.0
2006-06-26 12:00:00,71.84,71.93,71.59,71.87,25500.0,52.1264,52.1917,51.945,52.1481,25500.0
2006-06-26 13:00:00,71.86,71.98,71.76,71.86,31900.0,52.1409,52.228,52.0683,52.1409,31900.0
2006-06-26 14:00:00,71.86,72.03,71.82,71.97,37500.0,52.1409,52.2642,52.1119,52.2207,37500.0
2006-06-26 15:00:00,71.92,72.31,71.8,72.18,35200.0,52.1844,52.4674,52.0974,52.3731,35200.0
2006-06-27 09:30:00,72.17,73.07,72.0,72.99,83000.0,52.3658,53.0189,52.2425,52.9608,83000.0
2006-06-27 10:00:00,72.93,72.99,72.58,72.7,98900.0,52.9173,52.9608,52.6633,52.7504,98900.0
2006-06-27 11:00:00,72.69,72.69,72.11,72.33,76000.0,52.7431,52.7431,52.3223,52.4819,76000.0
2006-06-27 12:00:00,72.34,72.67,72.05,72.67,91700.0,52.4892,52.7286,52.2787,52.7286,91700.0
2006-06-27 13:00:00,72.61,72.61,72.36,72.42,25100.0,52.6851,52.6851,52.5037,52.5472,25100.0
2006-06-27 14:00:00,72.45,72.51,71.99,72.18,55300.0,52.569,52.6125,52.2352,52.3731,55300.0
2006-06-27 15:00:00,72.22,72.65,71.95,72.56,231900.0,52.4021,52.7141,52.2062,52.6488,231900.0
2006-06-28 09:30:00,71.68,72.81,71.68,72.59,21300.0,52.0103,52.8302,52.0103,52.6706,21300.0
2006-06-28 10:00:00,72.64,72.88,72.25,72.48,54400.0,52.7068,52.881,52.4239,52.5908,54400.0
2006-06-28 11:00:00,72.47,72.59,72.17,72.5,91500.0,52.5835,52.6706,52.3658,52.6053,91500.0
2006-06-28 12:00:00,72.5,72.79,72.36,72.79,54600.0,52.6053,52.8157,52.5037,52.8157,54600.0
2006-06-28 13:00:00,72.75,72.88,72.56,72.72,33700.0,52.7867,52.881,52.6488,52.7649,33700.0
2006-06-28 14:00:00,72.73,73.17,72.64,72.91,78400.0,52.7721,53.0914,52.7068,52.9028,78400.0
2006-06-28 15:00:00,72.9,73.0,72.56,72.82,121700.0,52.8955,52.9681,52.6488,52.8375,121700.0
2006-06-29 09:30:00,72.96,73.69,72.84,73.6,65500.0,52.939,53.4687,52.852,53.4034,65500.0
2006-06-29 10:00:00,73.6,73.96,73.34,73.74,58200.0,53.4034,53.6646,53.2148,53.505,58200.0
2006-06-29 11:00:00,73.72,73.85,73.18,73.37,65900.0,53.4905,53.5848,53.0987,53.2365,65900.0
2006-06-29 12:00:00,73.3,73.55,73.23,73.25,26700.0,53.1857,53.3671,53.1349,53.1495,26700.0
2006-06-29 13:00:00,73.31,73.55,73.3,73.41,21400.0,53.193,53.3671,53.1857,53.2656,21400.0
2006-06-29 14:00:00,73.4,74.07,73.25,73.86,122800.0,53.2583,53.7444,53.1495,53.5921,122800.0
2006-06-29 15:00:00,73.87,74.41,73.74,74.3,101000.0,53.5993,53.9911,53.505,53.9113,101000.0
2006-06-30 09:30:00,74.42,74.63,74.29,74.5,17800.0,53.9984,54.1508,53.9041,54.0564,17800.0
2006-06-30 10:00:00,74.48,74.52,74.25,74.48,58000.0,54.0419,54.071,53.875,54.0419,58000.0
2006-06-30 11:00:00,74.48,74.58,74.29,74.53,31100.0,54.0419,54.1145,53.9041,54.0782,31100.0
2006-06-30 12:00:00,74.53,74.71,74.46,74.54,21500.0,54.0782,54.2088,54.0274,54.0855,21500.0
2006-06-30 13:00:00,74.52,74.73,74.48,74.63,22000.0,54.071,54.2233,54.0419,54.1508,22000.0
2006-06-30 14:00:00,74.64,74.95,74.6,74.94,32400.0,54.158,54.383,54.129,54.3757,32400.0
2006-06-30 15:00:00,74.94,75.33,74.82,75.23,111600.0,54.3757,54.6587,54.2886,54.5861,111600.0
2006-07-03 09:30:00,75.34,75.47,75.21,75.36,20900.0,54.6659,54.7603,54.5716,54.6805,20900.0
2006-07-03 10:00:00,75.38,75.57,75.36,75.49,39400.0,54.695,54.8328,54.6805,54.7748,39400.0
2006-07-03 11:00:00,75.47,75.69,75.45,75.65,29200.0,54.7603,54.9199,54.7458,54.8909,29200.0
2006-07-03 12:00:00,75.64,75.99,75.62,75.95,42800.0,54.8836,55.1376,54.8691,55.1085,42800.0
2006-07-03 13:00:00,75.96,75.96,75.96,75.96,1800.0,55.1158,55.1158,55.1158,55.1158,1800.0
2006-07-03 14:00:00,75.96,75.96,75.96,75.96,0.0,55.1158,55.1158,55.1158,55.1158,0.0
2006-07-03 15:00:00,75.96,75.96,75.96,75.96,0.0,55.1158,55.1158,55.1158,55.1158,0.0
2006-07-05 09:30:00,75.5,75.5,74.96,75.05,35700.0,54.782,54.782,54.3902,54.4555,35700.0
2006-07-05 10:00:00,75.0,75.02,74.32,74.4,80600.0,54.4192,54.4338,53.9258,53.9839,80600.0
2006-07-05 11:00:00,74.37,75.13,74.35,75.09,79100.0,53.9621,54.5136,53.9476,54.4845,79100.0
2006-07-05 12:00:00,75.08,75.28,74.9,75.09,44100.0,54.4773,54.6224,54.3467,54.4845,44100.0
2006-07-05 13:00:00,75.08,75.22,75.01,75.07,31200.0,54.4773,54.5789,54.4265,54.47,31200.0
2006-07-05 14:00:00,75.05,75.4,75.0,75.27,39900.0,54.4555,54.7095,54.4192,54.6151,39900.0
2006-07-05 15:00:00,75.27,75.41,75.0,75.31,115300.0,54.6151,54.7167,54.4192,54.6442,115300.0
2006-07-06 09:30:00,75.26,75.75,75.13,75.67,18900.0,54.6079,54.9634,54.5136,54.9054,18900.0
2006-07-06 10:00:00,75.65,76.18,75.65,76.0,54300.0,54.8909,55.2754,54.8909,55.1448,54300.0
2006-07-06 11:00:00,76.03,76.19,75.73,75.73,25300.0,55.1666,55.2827,54.9489,54.9489,25300.0
2006-07-06 12:00:00,75.72,76.1,75.55,76.01,34100.0,54.9417,55.2174,54.8183,55.1521,34100.0
2006-07-06 13:00:00,75.97,76.12,75.72,75.75,26100.0,55.1231,55.2319,54.9417,54.9634,26100.0
2006-07-06 14:00:00,75.76,75.91,75.58,75.7,77400.0,54.9707,55.0795,54.8401,54.9272,77400.0
2006-07-06 15:00:00,75.7,75.83,75.38,75.61,189200.0,54.9272,55.0215,54.695,54.8618,189200.0
2006-07-07 09:30:00,75.41,75.54,75.07,75.08,24600.0,54.7167,54.8111,54.47,54.4773,24600.0
2006-07-07 10:00:00,75.1,75.4,74.88,75.09,28900.0,54.4918,54.7095,54.3322,54.4845,28900.0
2006-07-07 11:00:00,75.06,75.44,74.85,75.15,38000.0,54.4628,54.7385,54.3104,54.5281,38000.0
2006-07-07 12:00:00,75.13,75.26,74.92,75.15,20300.0,54.5136,54.6079,54.3612,54.5281,20300.0
2006-07-07 13:00:00,75.09,75.09,74.68,74.93,30100.0,54.4845,54.4845,54.187,54.3684,30100.0
2006-07-07 14:00:00,74.97,75.49,74.97,75.26,165700.0,54.3975,54.7748,54.3975,54.6079,165700.0
2006-07-07 15:00:00,75.21,75.33,74.75,75.02,206600.0,54.5716,54.6587,54.2378,54.4338,206600.0
2006-07-10 09:30:00,75.09,75.33,74.75,75.19,24200.0,54.4845,54.6587,54.2378,54.5571,24200.0
2006-07-10 10:00:00,75.23,76.06,75.23,76.01,76600.0,54.5861,55.1884,54.5861,55.1521,76600.0
2006-07-10 11:00:00,76.07,76.21,75.75,75.8,42100.0,55.1956,55.2972,54.9634,54.9997,42100.0
2006-07-10 12:00:00,75.84,75.88,75.56,75.6,25200.0,55.0287,55.0578,54.8256,54.8546,25200.0
2006-07-10 13:00:00,75.59,75.74,75.39,75.54,22000.0,54.8473,54.9562,54.7022,54.8111,22000.0
2006-07-10 14:00:00,75.55,75.64,75.25,75.45,48400.0,54.8183,54.8836,54.6006,54.7458,48400.0
2006-07-10 15:00:00,75.45,75.82,75.41,75.77,52400.0,54.7458,55.0142,54.7167,54.9779,52400.0
2006-07-11 09:30:00,75.4,75.48,74.91,75.13,18600.0,54.7095,54.7675,54.3539,54.5136,18600.0
2006-07-11 10:00:00,75.12,75.18,74.6,74.79,112200.0,54.5063,54.5498,54.129,54.2669,112200.0
2006-07-11 11:00:00,74.82,75.1,74.72,75.03,54400.0,54.2886,54.4918,54.2161,54.441,54400.0
2006-07-11 12:00:00,75.0,75.12,74.82,74.93,13800.0,54.4192,54.5063,54.2886,54.3684,13800.0
2006-07-11 13:00:00,74.92,75.05,74.86,75.02,65000.0,54.3612,54.4555,54.3177,54.4338,65000.0
2006-07-11 14:00:00,75.03,75.45,75.0,75.34,44800.0,54.441,54.7458,54.4192,54.6659,44800.0
2006-07-11 15:00:00,75.3,75.89,75.18,75.84,88000.0,54.6369,55.065,54.5498,55.0287,88000.0
2006-07-12 09:30:00,75.75,75.79,75.45,75.74,154100.0,54.9634,54.9925,54.7458,54.9562,154100.0
2006-07-12 10:00:00,75.74,75.76,74.48,74.64,406600.0,54.9562,54.9707,54.0419,54.158,406600.0
2006-07-12 11:00:00,74.64,74.85,74.41,74.71,75300.0,54.158,54.3104,53.9911,54.2088,75300.0
2006-07-12 12:00:00,74.78,74.8,74.3,74.39,75400.0,54.2596,54.2741,53.9113,53.9766,75400.0
2006-07-12 13:00:00,74.41,74.41,74.05,74.21,57300.0,53.9911,53.9911,53.7299,53.846,57300.0
2006-07-12 14:00:00,74.25,74.25,73.68,73.74,91500.0,53.875,53.875,53.4615,53.505,91500.0
2006-07-12 15:00:00,73.75,74.28,73.68,73.95,112400.0,53.5123,53.8968,53.4615,53.6574,112400.0
2006-07-13 09:30:00,73.51,73.57,72.67,72.9,54500.0,53.3381,53.3816,52.7286,52.8955,54500.0
2006-07-13 10:00:00,72.97,73.73,72.94,73.4,93300.0,52.9463,53.4977,52.9245,53.2583,93300.0
2006-07-13 11:00:00,73.36,73.6,73.06,73.26,68900.0,53.2293,53.4034,53.0116,53.1567,68900.0
2006-07-13 12:00:00,73.25,73.3,72.97,73.05,101200.0,53.1495,53.1857,52.9463,53.0043,101200.0
2006-07-13 13:00:00,73.05,73.16,72.88,72.92,45100.0,53.0043,53.0842,52.881,52.91,45100.0
2006-07-13 14:00:00,72.92,72.96,72.42,72.67,74900.0,52.91,52.939,52.5472,52.7286,74900.0
2006-07-13 15:00:00,72.66,72.68,72.31,72.5,111700.0,52.7214,52.7359,52.4674,52.6053,111700.0
2006-07-14 09:30:00,72.32,73.08,72.31,72.77,80100.0,52.4747,53.0261,52.4674,52.8012,80100.0
2006-07-14 10:00:00,72.78,73.12,72.35,73.0,155600.0,52.8084,53.0551,52.4964,52.9681,155600.0
2006-07-14 11:00:00,73.02,73.02,72.49,72.89,144400.0,52.9826,52.9826,52.598,52.8882,144400.0
2006-07-14 12:00:00,72.9,73.31,72.75,73.25,98000.0,52.8955,53.193,52.7867,53.1495,98000.0
2006-07-14 13:00:00,73.26,73.55,72.94,73.31,128400.0,53.1567,53.3671,52.9245,53.193,128400.0
2006-07-14 14:00:00,73.25,73.4,72.78,73.04,242400.0,53.1495,53.2583,52.8084,52.9971,242400.0
2006-07-14 15:00:00,73.02,73.19,72.91,73.0,265700.0,52.9826,53.1059,52.9028,52.9681,265700.0
2006-07-17 09:30:00,71.0,71.22,67.5,67.74,465700.0,51.5169,51.6765,48.9773,49.1515,465700.0
2006-07-17 10:00:00,67.74,68.25,66.5,67.27,750100.0,49.1515,49.5215,48.2517,48.8104,750100.0
2006-07-17 11:00:00,67.26,67.28,64.3,64.38,775300.0,48.8032,48.8177,46.6554,46.7135,775300.0
2006-07-17 12:00:00,64.3,65.21,63.81,64.75,644000.0,46.6554,47.3157,46.2999,46.9819,644000.0
2006-07-17 13:00:00,64.83,65.86,64.75,65.15,477800.0,47.04,47.7873,46.9819,47.2722,477800.0
2006-07-17 14:00:00,65.19,65.24,63.61,63.99,515400.0,47.3012,47.3375,46.1548,46.4305,515400.0
2006-07-17 15:00:00,63.98,64.4,63.03,63.03,734300.0,46.4232,46.728,45.7339,45.7339,734300.0
2006-07-18 09:30:00,62.5,63.38,61.06,61.39,429400.0,45.3494,45.9879,44.3045,44.544,429400.0
2006-07-18 10:00:00,61.39,61.75,60.91,61.06,526400.0,44.544,44.8052,44.1957,44.3045,526400.0
2006-07-18 11:00:00,61.11,61.38,61.0,61.22,278000.0,44.3408,44.5367,44.261,44.4206,278000.0
2006-07-18 12:00:00,61.15,61.59,61.11,61.26,179000.0,44.3698,44.6891,44.3408,44.4496,179000.0
2006-07-18 13:00:00,61.26,61.35,60.8,61.26,265900.0,44.4496,44.5149,44.1159,44.4496,265900.0
2006-07-18 14:00:00,61.25,61.37,61.0,61.37,283500.0,44.4424,44.5294,44.261,44.5294,283500.0
2006-07-18 15:00:00,61.37,61.59,61.0,61.07,663800.0,44.5294,44.6891,44.261,44.3118,663800.0
2006-07-19 09:30:00,61.1,62.3,61.1,61.74,175100.0,44.3335,45.2042,44.3335,44.7979,175100.0
2006-07-19 10:00:00,61.77,62.28,60.77,61.08,373700.0,44.8197,45.1897,44.0941,44.319,373700.0
2006-07-19 11:00:00,61.07,61.25,60.6,60.99,340100.0,44.3118,44.4424,43.9707,44.2537,340100.0
2006-07-19 12:00:00,61.0,61.33,60.85,61.29,261200.0,44.261,44.5004,44.1521,44.4714,261200.0
2006-07-19 13:00:00,61.3,61.65,61.2,61.37,236700.0,44.4787,44.7326,44.4061,44.5294,236700.0
2006-07-19 14:00:00,61.37,61.65,61.35,61.51,191400.0,44.5294,44.7326,44.5149,44.631,191400.0
2006-07-19 15:00:00,61.5,61.6,61.23,61.45,295600.0,44.6238,44.6963,44.4279,44.5875,295600.0
2006-07-20 09:30:00,61.7,62.41,61.7,61.99,182200.0,44.7689,45.2841,44.7689,44.9793,182200.0
2006-07-20 10:00:00,62.0,62.1,61.56,61.61,257500.0,44.9866,45.0591,44.6673,44.7036,257500.0
2006-07-20 11:00:00,61.59,61.88,61.41,61.52,113400.0,44.6891,44.8995,44.5585,44.6383,113400.0
2006-07-20 12:00:00,61.56,61.71,61.43,61.69,173700.0,44.6673,44.7761,44.573,44.7616,173700.0
2006-07-20 13:00:00,61.7,61.86,61.38,61.44,129900.0,44.7689,44.885,44.5367,44.5802,129900.0
2006-07-20 14:00:00,61.45,61.55,61.0,61.11,158000.0,44.5875,44.6601,44.261,44.3408,158000.0
2006-07-20 15:00:00,61.11,61.33,60.6,60.67,259200.0,44.3408,44.5004,43.9707,44.0215,259200.0
2006-07-21 09:30:00,61.0,61.3,60.71,61.28,182700.0,44.261,44.4787,44.0506,44.4641,182700.0
2006-07-21 10:00:00,61.29,61.82,61.15,61.77,392800.0,44.4714,44.856,44.3698,44.8197,392800.0
2006-07-21 11:00:00,61.81,62.34,61.72,62.28,233800.0,44.8487,45.2333,44.7834,45.1897,233800.0
2006-07-21 12:00:00,62.26,62.4,61.9,62.07,212900.0,45.1752,45.2768,44.914,45.0374,212900.0
2006-07-21 13:00:00,62.12,62.42,62.05,62.11,173000.0,45.0736,45.2913,45.0229,45.0664,173000.0
2006-07-21 14:00:00,62.09,62.51,62.02,62.18,174100.0,45.0519,45.3566,45.0011,45.1172,174100.0
2006-07-21 15:00:00,62.17,62.47,61.91,62.35,406700.0,45.1099,45.3276,44.9213,45.2405,406700.0
2006-07-24 09:30:00,62.8,63.7,62.8,63.01,145800.0,45.567,46.2201,45.567,45.7194,145800.0
2006-07-24 10:00:00,63.01,63.7,62.95,63.13,241800.0,45.7194,46.2201,45.6759,45.8065,241800.0
2006-07-24 11:00:00,63.11,63.3,62.95,63.09,125900.0,45.792,45.9298,45.6759,45.7775,125900.0
2006-07-24 12:00:00,63.14,63.16,62.6,62.61,226400.0,45.8137,45.8283,45.4219,45.4292,226400.0
2006-07-24 13:00:00,62.62,62.81,62.42,62.42,145500.0,45.4364,45.5743,45.2913,45.2913,145500.0
2006-07-24 14:00:00,62.42,62.56,62.05,62.41,131600.0,45.2913,45.3929,45.0229,45.2841,131600.0
2006-07-24 15:00:00,62.38,63.05,62.28,62.91,230000.0,45.2623,45.7484,45.1897,45.6469,230000.0
2006-07-25 09:30:00,63.0,63.45,62.9,63.15,72600.0,45.7122,46.0387,45.6396,45.821,72600.0
2006-07-25 10:00:00,63.21,63.36,62.62,62.66,142800.0,45.8645,45.9734,45.4364,45.4655,142800.0
2006-07-25 11:00:00,62.66,62.95,62.62,62.89,70700.0,45.4655,45.6759,45.4364,45.6323,70700.0
2006-07-25 12:00:00,62.9,63.21,62.75,63.0,55300.0,45.6396,45.8645,45.5308,45.7122,55300.0
2006-07-25 13:00:00,62.96,63.08,62.72,62.81,66500.0,45.6831,45.7702,45.509,45.5743,66500.0
2006-07-25 14:00:00,62.83,62.91,62.7,62.8,91900.0,45.5888,45.6469,45.4945,45.567,91900.0
2006-07-25 15:00:00,62.73,63.21,62.71,63.02,111800.0,45.5163,45.8645,45.5017,45.7267,111800.0
2006-07-26 09:30:00,62.9,63.1,62.5,62.5,113200.0,45.6396,45.7847,45.3494,45.3494,113200.0
2006-07-26 10:00:00,62.5,62.51,61.61,61.86,144000.0,45.3494,45.3566,44.7036,44.885,144000.0
2006-07-26 11:00:00,61.86,62.1,61.77,61.91,131700.0,44.885,45.0591,44.8197,44.9213,131700.0
2006-07-26 12:00:00,61.9,62.14,61.85,61.86,82400.0,44.914,45.0882,44.8777,44.885,82400.0
2006-07-26 13:00:00,61.86,62.01,61.76,61.87,81100.0,44.885,44.9938,44.8124,44.8922,81100.0
2006-07-26 14:00:00,61.85,62.16,61.68,62.03,203100.0,44.8777,45.1027,44.7544,45.0083,203100.0
2006-07-26 15:00:00,62.0,62.05,61.8,61.86,186000.0,44.9866,45.0229,44.8415,44.885,186000.0
2006-07-27 09:30:00,62.05,62.63,62.0,62.34,36400.0,45.0229,45.4437,44.9866,45.2333,36400.0
2006-07-27 10:00:00,62.42,62.86,62.15,62.41,96400.0,45.2913,45.6106,45.0954,45.2841,96400.0
2006-07-27 11:00:00,62.39,62.6,62.15,62.22,117200.0,45.2696,45.4219,45.0954,45.1462,117200.0
2006-07-27 12:00:00,62.2,62.35,62.02,62.17,140100.0,45.1317,45.2405,45.0011,45.1099,140100.0
2006-07-27 13:00:00,62.19,62.3,61.83,61.91,66300.0,45.1244,45.2042,44.8632,44.9213,66300.0
2006-07-27 14:00:00,61.84,62.1,61.73,61.93,200500.0,44.8705,45.0591,44.7907,44.9358,200500.0
2006-07-27 15:00:00,61.93,61.97,61.34,61.61,196300.0,44.9358,44.9648,44.5077,44.7036,196300.0
2006-07-28 09:30:00,61.9,62.49,61.76,62.15,36200.0,44.914,45.3421,44.8124,45.0954,36200.0
2006-07-28 10:00:00,62.1,62.36,61.74,62.16,88000.0,45.0591,45.2478,44.7979,45.1027,88000.0
2006-07-28 11:00:00,62.2,62.47,62.0,62.3,63800.0,45.1317,45.3276,44.9866,45.2042,63800.0
2006-07-28 12:00:00,62.3,62.3,62.05,62.18,42400.0,45.2042,45.2042,45.0229,45.1172,42400.0
2006-07-28 13:00:00,62.18,62.29,61.9,61.95,47700.0,45.1172,45.197,44.914,44.9503,47700.0
2006-07-28 14:00:00,61.98,62.08,61.82,61.95,105100.0,44.9721,45.0446,44.856,44.9503,105100.0
2006-07-28 15:00:00,61.95,62.23,61.8,62.11,139200.0,44.9503,45.1535,44.8415,45.0664,139200.0
2006-07-31 09:30:00,61.7,61.96,61.44,61.89,38000.0,44.7689,44.9575,44.5802,44.9068,38000.0
2006-07-31 10:00:00,61.92,62.06,61.6,61.86,56600.0,44.9285,45.0301,44.6963,44.885,56600.0
2006-07-31 11:00:00,61.86,62.02,61.66,61.96,42600.0,44.885,45.0011,44.7399,44.9575,42600.0
2006-07-31 12:00:00,61.96,62.03,61.88,61.99,37500.0,44.9575,45.0083,44.8995,44.9793,37500.0
2006-07-31 13:00:00,62.02,62.19,61.95,62.1,57100.0,45.0011,45.1244,44.9503,45.0591,57100.0
2006-07-31 14:00:00,62.13,62.24,62.02,62.08,57300.0,45.0809,45.1607,45.0011,45.0446,57300.0
2006-07-31 15:00:00,62.07,62.21,61.99,62.13,127300.0,45.0374,45.1389,44.9793,45.0809,127300.0
2006-08-01 09:30:00,61.98,62.31,61.9,62.03,44400.0,44.9721,45.2115,44.914,45.0083,44400.0
2006-08-01 10:00:00,62.03,62.27,61.95,62.07,128300.0,45.0083,45.1825,44.9503,45.0374,128300.0
2006-08-01 11:00:00,62.05,62.13,61.8,61.86,77900.0,45.0229,45.0809,44.8415,44.885,77900.0
2006-08-01 12:00:00,61.86,61.94,61.77,61.8,77900.0,44.885,44.943,44.8197,44.8415,77900.0
2006-08-01 13:00:00,61.8,61.93,61.75,61.78,87500.0,44.8415,44.9358,44.8052,44.8269,87500.0
2006-08-01 14:00:00,61.76,61.89,61.7,61.76,71600.0,44.8124,44.9068,44.7689,44.8124,71600.0
2006-08-01 15:00:00,61.76,61.87,61.55,61.8,66500.0,44.8124,44.8922,44.6601,44.8415,66500.0
2006-08-02 09:30:00,61.9,62.1,61.85,62.1,16500.0,44.914,45.0591,44.8777,45.0591,16500.0
2006-08-02 10:00:00,62.05,62.18,61.91,62.1,43100.0,45.0229,45.1172,44.9213,45.0591,43100.0
2006-08-02 11:00:00,62.1,62.68,62.0,62.67,55100.0,45.0591,45.48,44.9866,45.4727,55100.0
2006-08-02 12:00:00,62.67,62.74,62.45,62.53,42900.0,45.4727,45.5235,45.3131,45.3711,42900.0
2006-08-02 13:00:00,62.53,62.7,62.46,62.6,43100.0,45.3711,45.4945,45.3203,45.4219,43100.0
2006-08-02 14:00:00,62.55,62.77,62.39,62.52,106300.0,45.3856,45.5453,45.2696,45.3639,106300.0
2006-08-02 15:00:00,62.52,62.54,62.19,62.34,117600.0,45.3639,45.3784,45.1244,45.2333,117600.0
2006-08-03 09:30:00,62.2,62.73,62.11,62.73,46500.0,45.1317,45.5163,45.0664,45.5163,46500.0
2006-08-03 10:00:00,62.73,62.84,62.4,62.8,85800.0,45.5163,45.5961,45.2768,45.567,85800.0
2006-08-03 11:00:00,62.8,62.94,62.47,62.65,88900.0,45.567,45.6686,45.3276,45.4582,88900.0
2006-08-03 12:00:00,62.63,62.98,62.62,62.95,41400.0,45.4437,45.6976,45.4364,45.6759,41400.0
2006-08-03 13:00:00,62.95,63.54,62.95,63.24,63300.0,45.6759,46.104,45.6759,45.8863,63300.0
2006-08-03 14:00:00,63.24,63.4,63.05,63.34,88800.0,45.8863,46.0024,45.7484,45.9589,88800.0
2006-08-03 15:00:00,63.34,63.42,62.92,63.02,90800.0,45.9589,46.0169,45.6541,45.7267,90800.0
2006-08-04 09:30:00,64.2,64.82,64.14,64.33,66700.0,46.5829,47.0327,46.5393,46.6772,66700.0
2006-08-04 10:00:00,64.36,64.59,64.02,64.09,92400.0,46.699,46.8658,46.4523,46.5031,92400.0
2006-08-04 11:00:00,64.03,64.24,63.75,63.75,90000.0,46.4595,46.6119,46.2564,46.2564,90000.0
2006-08-04 12:00:00,63.76,64.0,63.45,63.48,76900.0,46.2636,46.4378,46.0387,46.0604,76900.0
2006-08-04 13:00:00,63.45,63.6,62.89,63.09,98300.0,46.0387,46.1475,45.6323,45.7775,98300.0
2006-08-04 14:00:00,63.05,63.28,62.8,63.0,99000.0,45.7484,45.9153,45.567,45.7122,99000.0
2006-08-04 15:00:00,63.02,63.27,62.87,63.27,79000.0,45.7267,45.9081,45.6178,45.9081,79000.0
2006-08-07 09:30:00,63.15,63.2,62.5,62.57,48800.0,45.821,45.8573,45.3494,45.4002,48800.0
2006-08-07 10:00:00,62.65,62.72,62.25,62.25,61100.0,45.4582,45.509,45.168,45.168,61100.0
2006-08-07 11:00:00,62.28,62.28,62.0,62.13,79800.0,45.1897,45.1897,44.9866,45.0809,79800.0
2006-08-07 12:00:00,62.18,62.29,62.01,62.02,68400.0,45.1172,45.197,44.9938,45.0011,68400.0
2006-08-07 13:00:00,62.01,62.25,62.01,62.25,57800.0,44.9938,45.168,44.9938,45.168,57800.0
2006-08-07 14:00:00,62.24,62.32,62.1,62.13,61200.0,45.1607,45.2188,45.0591,45.0809,61200.0
2006-08-07 15:00:00,62.13,62.42,62.09,62.32,104800.0,45.0809,45.2913,45.0519,45.2188,104800.0
2006-08-08 09:30:00,62.38,62.53,61.84,62.28,41200.0,45.2623,45.3711,44.8705,45.1897,41200.0
2006-08-08 10:00:00,62.28,62.44,62.18,62.26,43300.0,45.1897,45.3058,45.1172,45.1752,43300.0
2006-08-08 11:00:00,62.25,62.37,62.19,62.37,30800.0,45.168,45.255,45.1244,45.255,30800.0
2006-08-08 12:00:00,62.37,62.46,62.23,62.34,71100.0,45.255,45.3203,45.1535,45.2333,71100.0
2006-08-08 13:00:00,62.34,62.37,61.95,61.95,60800.0,45.2333,45.255,44.9503,44.9503,60800.0
2006-08-08 14:00:00,62.03,62.56,61.9,62.0,149000.0,45.0083,45.3929,44.914,44.9866,149000.0
2006-08-08 15:00:00,62.0,62.15,61.95,62.05,133400.0,44.9866,45.0954,44.9503,45.0229,133400.0
2006-08-09 09:30:00,62.5,63.17,62.27,62.38,34000.0,45.3494,45.8355,45.1825,45.2623,34000.0
2006-08-09 10:00:00,62.37,62.38,62.0,62.02,81200.0,45.255,45.2623,44.9866,45.0011,81200.0
2006-08-09 11:00:00,62.01,62.13,61.97,62.0,130800.0,44.9938,45.0809,44.9648,44.9866,130800.0
2006-08-09 12:00:00,61.97,62.15,61.96,62.01,153600.0,44.9648,45.0954,44.9575,44.9938,153600.0
2006-08-09 13:00:00,62.0,62.16,61.9,61.9,125100.0,44.9866,45.1027,44.914,44.914,125100.0
2006-08-09 14:00:00,61.92,62.05,61.64,61.7,158900.0,44.9285,45.0229,44.7254,44.7689,158900.0
2006-08-09 15:00:00,61.7,61.83,61.41,61.56,304400.0,44.7689,44.8632,44.5585,44.6673,304400.0
2006-08-10 09:30:00,61.11,61.25,60.9,61.1,61500.0,44.5512,44.6532,44.3981,44.5439,61500.0
2006-08-10 10:00:00,61.09,61.33,60.8,60.91,198700.0,44.5366,44.7116,44.3252,44.4054,198700.0
2006-08-10 11:00:00,60.94,61.16,60.81,61.02,97600.0,44.4272,44.5876,44.3325,44.4856,97600.0
2006-08-10 12:00:00,61.0,61.15,60.87,61.06,96600.0,44.471,44.5803,44.3762,44.5147,96600.0
2006-08-10 13:00:00,61.06,61.15,60.77,60.96,114600.0,44.5147,44.5803,44.3033,44.4418,114600.0
2006-08-10 14:00:00,60.96,61.19,60.94,61.03,96300.0,44.4418,44.6095,44.4272,44.4929,96300.0
2006-08-10 15:00:00,61.0,61.18,60.88,61.08,96100.0,44.471,44.6022,44.3835,44.5293,96100.0
2006-08-11 09:30:00,61.07,61.21,60.77,61.06,44300.0,44.522,44.6241,44.3033,44.5147,44300.0
2006-08-11 10:00:00,61.05,61.07,60.81,60.86,132800.0,44.5074,44.522,44.3325,44.3689,132800.0
2006-08-11 11:00:00,60.87,61.17,60.75,61.01,103800.0,44.3762,44.5949,44.2887,44.4783,103800.0
2006-08-11 12:00:00,60.96,61.05,60.8,60.84,57300.0,44.4418,44.5074,44.3252,44.3543,57300.0
2006-08-11 13:00:00,60.85,61.16,60.8,61.06,103500.0,44.3616,44.5876,44.3252,44.5147,103500.0
2006-08-11 14:00:00,61.1,61.25,60.92,61.08,55300.0,44.5439,44.6532,44.4127,44.5293,55300.0
2006-08-11 15:00:00,61.1,61.23,60.91,61.06,65700.0,44.5439,44.6387,44.4054,44.5147,65700.0
2006-08-14 09:30:00,61.5,61.9,61.33,61.57,58600.0,44.8355,45.1271,44.7116,44.8865,58600.0
2006-08-14 10:00:00,61.49,61.83,61.4,61.77,77800.0,44.8282,45.0761,44.7626,45.0323,77800.0
2006-08-14 11:00:00,61.77,62.24,61.73,61.9,67600.0,45.0323,45.375,45.0032,45.1271,67600.0
2006-08-14 12:00:00,61.93,62.0,61.76,61.94,83900.0,45.149,45.2,45.0251,45.1563,83900.0
2006-08-14 13:00:00,61.92,62.02,61.8,61.81,53800.0,45.1417,45.2146,45.0542,45.0615,53800.0
2006-08-14 14:00:00,61.8,61.85,61.27,61.34,102000.0,45.0542,45.0907,44.6678,44.7189,102000.0
2006-08-14 15:00:00,61.3,61.48,61.16,61.21,86100.0,44.6897,44.8209,44.5876,44.6241,86100.0
2006-08-15 09:30:00,61.5,61.75,61.17,61.31,55000.0,44.8355,45.0178,44.5949,44.697,55000.0
2006-08-15 10:00:00,61.28,61.7,61.23,61.55,123200.0,44.6751,44.9813,44.6387,44.872,123200.0
2006-08-15 11:00:00,61.56,61.91,61.56,61.8,203800.0,44.8792,45.1344,44.8792,45.0542,203800.0
2006-08-15 12:00:00,61.79,61.96,61.78,61.83,91200.0,45.0469,45.1709,45.0396,45.0761,91200.0
2006-08-15 13:00:00,61.82,61.84,61.56,61.74,64500.0,45.0688,45.0834,44.8792,45.0105,64500.0
2006-08-15 14:00:00,61.77,62.0,61.71,61.93,99500.0,45.0323,45.2,44.9886,45.149,99500.0
2006-08-15 15:00:00,61.85,62.96,61.85,62.92,314100.0,45.0907,45.8999,45.0907,45.8707,314100.0
2006-08-16 09:30:00,63.05,63.52,62.97,63.25,28100.0,45.9655,46.3082,45.9072,46.1113,28100.0
2006-08-16 10:00:00,63.23,63.47,63.04,63.33,61900.0,46.0967,46.2717,45.9582,46.1696,61900.0
2006-08-16 11:00:00,63.31,63.49,63.23,63.42,58100.0,46.1551,46.2863,46.0967,46.2352,58100.0
2006-08-16 12:00:00,63.4,63.85,63.39,63.65,113200.0,46.2207,46.5487,46.2134,46.4029,113200.0
2006-08-16 13:00:00,63.64,63.9,63.62,63.74,93500.0,46.3956,46.5852,46.3811,46.4685,93500.0
2006-08-16 14:00:00,63.73,64.7,63.6,64.59,123100.0,46.4612,47.1684,46.3665,47.0882,123100.0
2006-08-16 15:00:00,64.56,64.8,64.03,64.07,236300.0,47.0663,47.2413,46.68,46.7091,236300.0
2006-08-17 09:30:00,63.96,64.4,63.96,64.16,24100.0,46.6289,46.9497,46.6289,46.7747,24100.0
2006-08-17 10:00:00,64.14,64.58,64.1,64.5,67400.0,46.7602,47.0809,46.731,47.0226,67400.0
2006-08-17 11:00:00,64.51,64.53,64.27,64.39,51500.0,47.0299,47.0445,46.8549,46.9424,51500.0
2006-08-17 12:00:00,64.32,64.64,64.26,64.38,75800.0,46.8914,47.1247,46.8476,46.9351,75800.0
2006-08-17 13:00:00,64.35,64.38,64.03,64.05,54000.0,46.9132,46.9351,46.68,46.6945,54000.0
2006-08-17 14:00:00,64.07,64.07,63.63,63.82,67300.0,46.7091,46.7091,46.3883,46.5269,67300.0
2006-08-17 15:00:00,63.82,64.08,63.82,63.98,52100.0,46.5269,46.7164,46.5269,46.6435,52100.0
2006-08-18 09:30:00,64.02,64.47,63.72,63.91,59100.0,46.6727,47.0007,46.454,46.5925,59100.0
2006-08-18 10:00:00,63.91,63.93,63.05,63.12,119000.0,46.5925,46.6071,45.9655,46.0165,119000.0
2006-08-18 11:00:00,63.12,63.48,63.12,63.45,28500.0,46.0165,46.279,46.0165,46.2571,28500.0
2006-08-18 12:00:00,63.42,63.47,63.18,63.23,44500.0,46.2352,46.2717,46.0603,46.0967,44500.0
2006-08-18 13:00:00,63.25,63.41,63.2,63.27,27800.0,46.1113,46.228,46.0749,46.1259,27800.0
2006-08-18 14:00:00,63.25,63.5,63.25,63.43,47000.0,46.1113,46.2936,46.1113,46.2425,47000.0
2006-08-18 15:00:00,63.43,63.64,63.32,63.5,87800.0,46.2425,46.3956,46.1623,46.2936,87800.0
2006-08-21 09:30:00,63.22,63.22,63.0,63.1,35300.0,46.0894,46.0894,45.9291,46.002,35300.0
2006-08-21 10:00:00,63.05,63.19,62.77,62.81,68300.0,45.9655,46.0676,45.7614,45.7905,68300.0
2006-08-21 11:00:00,62.8,63.07,62.8,62.8,53600.0,45.7832,45.9801,45.7832,45.7832,53600.0
2006-08-21 12:00:00,62.84,63.22,62.8,63.07,41500.0,45.8124,46.0894,45.7832,45.9801,41500.0
2006-08-21 13:00:00,63.03,63.11,62.8,62.85,44100.0,45.9509,46.0092,45.7832,45.8197,44100.0
2006-08-21 14:00:00,62.85,63.0,62.82,62.93,38100.0,45.8197,45.9291,45.7978,45.878,38100.0
2006-08-21 15:00:00,62.92,63.19,62.89,63.01,65500.0,45.8707,46.0676,45.8489,45.9363,65500.0
2006-08-22 09:30:00,62.9,63.36,62.86,63.0,49500.0,45.8562,46.1915,45.827,45.9291,49500.0
2006-08-22 10:00:00,63.0,63.15,62.84,63.03,106000.0,45.9291,46.0384,45.8124,45.9509,106000.0
2006-08-22 11:00:00,63.01,63.1,63.0,63.0,59100.0,45.9363,46.002,45.9291,45.9291,59100.0
2006-08-22 12:00:00,63.01,63.23,63.0,63.06,49100.0,45.9363,46.0967,45.9291,45.9728,49100.0
2006-08-22 13:00:00,63.05,63.14,63.0,63.03,91000.0,45.9655,46.0311,45.9291,45.9509,91000.0
2006-08-22 14:00:00,63.01,63.16,62.93,62.93,92500.0,45.9363,46.0457,45.878,45.878,92500.0
2006-08-22 15:00:00,62.95,63.07,62.82,62.9,80800.0,45.8926,45.9801,45.7978,45.8562,80800.0
2006-08-23 09:30:00,63.1,63.55,63.0,63.3,23800.0,46.002,46.33,45.9291,46.1478,23800.0
2006-08-23 10:00:00,63.26,63.44,63.01,63.19,73500.0,46.1186,46.2498,45.9363,46.0676,73500.0
2006-08-23 11:00:00,63.2,63.2,63.0,63.06,45200.0,46.0749,46.0749,45.9291,45.9728,45200.0
2006-08-23 12:00:00,63.06,63.2,63.02,63.19,20000.0,45.9728,46.0749,45.9436,46.0676,20000.0
2006-08-23 13:00:00,63.19,63.28,63.01,63.04,46700.0,46.0676,46.1332,45.9363,45.9582,46700.0
2006-08-23 14:00:00,63.04,63.12,62.91,62.98,72200.0,45.9582,46.0165,45.8634,45.9145,72200.0
2006-08-23 15:00:00,62.98,63.31,62.98,63.23,61500.0,45.9145,46.1551,45.9145,46.0967,61500.0
2006-08-24 09:30:00,63.55,63.56,63.02,63.17,28900.0,46.33,46.3373,45.9436,46.053,28900.0
2006-08-24 10:00:00,63.14,63.26,63.0,63.18,69900.0,46.0311,46.1186,45.9291,46.0603,69900.0
2006-08-24 11:00:00,63.15,63.29,63.02,63.26,70300.0,46.0384,46.1405,45.9436,46.1186,70300.0
2006-08-24 12:00:00,63.26,63.53,63.16,63.39,98800.0,46.1186,46.3154,46.0457,46.2134,98800.0
2006-08-24 13:00:00,63.39,63.87,63.33,63.81,107300.0,46.2134,46.5633,46.1696,46.5196,107300.0
2006-08-24 14:00:00,63.8,64.06,63.68,63.7,67400.0,46.5123,46.7018,46.4248,46.4394,67400.0
2006-08-24 15:00:00,63.7,63.71,63.43,63.53,76900.0,46.4394,46.4467,46.2425,46.3154,76900.0
2006-08-25 09:30:00,63.39,63.83,63.39,63.58,52000.0,46.2134,46.5342,46.2134,46.3519,52000.0
2006-08-25 10:00:00,63.55,63.76,63.51,63.62,71100.0,46.33,46.4831,46.3009,46.3811,71100.0
2006-08-25 11:00:00,63.61,63.84,63.6,63.75,111900.0,46.3738,46.5414,46.3665,46.4758,111900.0
2006-08-25 12:00:00,63.78,64.09,63.77,64.03,85400.0,46.4977,46.7237,46.4904,46.68,85400.0
2006-08-25 13:00:00,64.0,64.15,63.97,64.0,33300.0,46.6581,46.7674,46.6362,46.6581,33300.0
2006-08-25 14:00:00,64.02,64.17,63.96,64.04,44800.0,46.6727,46.782,46.6289,46.6872,44800.0
2006-08-25 15:00:00,64.03,64.21,63.99,64.08,72800.0,46.68,46.8112,46.6508,46.7164,72800.0
2006-08-28 09:30:00,64.05,64.23,64.0,64.17,27900.0,46.6945,46.8258,46.6581,46.782,27900.0
2006-08-28 10:00:00,64.18,64.58,64.03,64.42,57500.0,46.7893,47.0809,46.68,46.9643,57500.0
2006-08-28 11:00:00,64.46,64.69,64.26,64.69,44200.0,46.9934,47.1611,46.8476,47.1611,44200.0
2006-08-28 12:00:00,64.68,64.69,64.31,64.38,92900.0,47.1538,47.1611,46.8841,46.9351,92900.0
2006-08-28 13:00:00,64.4,64.67,64.32,64.67,81400.0,46.9497,47.1465,46.8914,47.1465,81400.0
2006-08-28 14:00:00,64.7,65.16,64.57,65.08,127400.0,47.1684,47.5038,47.0736,47.4454,127400.0
2006-08-28 15:00:00,65.07,65.31,64.91,65.22,189300.0,47.4382,47.6131,47.3215,47.5475,189300.0
2006-08-29 09:30:00,65.48,65.93,65.48,65.73,65800.0,47.7371,48.0651,47.7371,47.9193,65800.0
2006-08-29 10:00:00,65.72,65.86,65.43,65.57,192800.0,47.912,48.0141,47.7006,47.8027,192800.0
2006-08-29 11:00:00,65.56,65.56,65.05,65.2,181600.0,47.7954,47.7954,47.4236,47.5329,181600.0
2006-08-29 12:00:00,65.21,65.44,65.21,65.4,132400.0,47.5402,47.7079,47.5402,47.6787,132400.0
2006-08-29 13:00:00,65.4,65.5,65.32,65.42,70200.0,47.6787,47.7516,47.6204,47.6933,70200.0
2006-08-29 14:00:00,65.42,65.91,65.32,65.73,97900.0,47.6933,48.0505,47.6204,47.9193,97900.0
2006-08-29 15:00:00,65.78,66.13,65.7,65.87,149300.0,47.9558,48.2109,47.8974,48.0214,149300.0
2006-08-30 09:30:00,66.0,66.26,65.66,65.89,58300.0,48.1162,48.3057,47.8683,48.036,58300.0
2006-08-30 10:00:00,65.89,66.25,65.87,66.02,192800.0,48.036,48.2984,48.0214,48.1307,192800.0
2006-08-30 11:00:00,66.02,66.09,65.95,66.02,91400.0,48.1307,48.1818,48.0797,48.1307,91400.0
2006-08-30 12:00:00,66.02,66.11,65.95,66.05,43100.0,48.1307,48.1963,48.0797,48.1526,43100.0
2006-08-30 13:00:00,66.04,66.1,65.95,65.95,51800.0,48.1453,48.1891,48.0797,48.0797,51800.0
2006-08-30 14:00:00,65.97,66.11,65.95,66.03,56400.0,48.0943,48.1963,48.0797,48.138,56400.0
2006-08-30 15:00:00,66.05,66.3,66.04,66.13,129800.0,48.1526,48.3349,48.1453,48.2109,129800.0
2006-08-31 09:30:00,66.3,66.72,65.84,66.68,41400.0,48.3349,48.6411,47.9995,48.6119,41400.0
2006-08-31 10:00:00,66.68,66.73,66.23,66.48,89700.0,48.6119,48.6483,48.2838,48.4661,89700.0
2006-08-31 11:00:00,66.51,66.56,66.34,66.48,45200.0,48.488,48.5244,48.364,48.4661,45200.0
2006-08-31 12:00:00,66.48,66.53,66.34,66.45,30300.0,48.4661,48.5025,48.364,48.4442,30300.0
2006-08-31 13:00:00,66.41,66.72,66.41,66.65,39000.0,48.4151,48.6411,48.4151,48.59,39000.0
2006-08-31 14:00:00,66.66,66.7,66.4,66.54,66500.0,48.5973,48.6265,48.4078,48.5098,66500.0
2006-08-31 15:00:00,66.55,66.85,66.48,66.73,105700.0,48.5171,48.7358,48.4661,48.6483,105700.0
2006-09-01 09:30:00,67.52,67.62,66.83,67.25,53900.0,49.2243,49.2972,48.7212,49.0274,53900.0
2006-09-01 10:00:00,67.26,67.37,67.11,67.32,96000.0,49.0347,49.1149,48.9254,49.0785,96000.0
2006-09-01 11:00:00,67.26,67.41,67.23,67.37,33400.0,49.0347,49.1441,49.0129,49.1149,33400.0
2006-09-01 12:00:00,67.37,67.38,67.26,67.28,53900.0,49.1149,49.1222,49.0347,49.0493,53900.0
2006-09-01 13:00:00,67.27,67.31,66.96,67.01,94400.0,49.042,49.0712,48.816,48.8525,94400.0
2006-09-01 14:00:00,67.0,67.1,66.72,67.0,80900.0,48.8452,48.9181,48.6411,48.8452,80900.0
2006-09-01 15:00:00,66.97,67.03,66.78,66.88,149000.0,48.8233,48.8671,48.6848,48.7577,149000.0
2006-09-05 09:30:00,66.93,67.12,66.68,67.02,19500.0,48.7942,48.9327,48.6119,48.8598,19500.0
2006-09-05 10:00:00,67.05,67.16,66.98,67.0,51300.0,48.8816,48.9618,48.8306,48.8452,51300.0
2006-09-05 11:00:00,67.0,67.1,66.95,67.0,113400.0,48.8452,48.9181,48.8087,48.8452,113400.0
2006-09-05 12:00:00,67.01,67.06,66.8,66.83,46500.0,48.8525,48.8889,48.6994,48.7212,46500.0
2006-09-05 13:00:00,66.83,66.9,66.74,66.81,63100.0,48.7212,48.7723,48.6556,48.7067,63100.0
2006-09-05 14:00:00,66.8,66.95,66.72,66.95,94000.0,48.6994,48.8087,48.6411,48.8087,94000.0
2006-09-05 15:00:00,66.91,66.99,66.7,66.83,142100.0,48.7796,48.8379,48.6265,48.7212,142100.0
2006-09-06 09:30:00,66.64,66.65,65.8,65.88,114700.0,48.5827,48.59,47.9703,48.0287,114700.0
2006-09-06 10:00:00,65.89,66.0,65.62,65.65,227300.0,48.036,48.1162,47.8391,47.861,227300.0
2006-09-06 11:00:00,65.67,65.8,65.56,65.62,129000.0,47.8756,47.9703,47.7954,47.8391,129000.0
2006-09-06 12:00:00,65.62,65.63,65.42,65.59,102400.0,47.8391,47.8464,47.6933,47.8172,102400.0
2006-09-06 13:00:00,65.57,65.91,65.47,65.84,115400.0,47.8027,48.0505,47.7298,47.9995,115400.0
2006-09-06 14:00:00,65.87,65.94,65.33,65.35,104000.0,48.0214,48.0724,47.6277,47.6423,104000.0
2006-09-06 15:00:00,65.35,65.47,65.14,65.39,87800.0,47.6423,47.7298,47.4892,47.6714,87800.0
2006-09-07 09:30:00,64.6,64.94,64.28,64.41,122100.0,47.0955,47.3434,46.8622,46.957,122100.0
2006-09-07 10:00:00,64.39,64.55,63.81,64.53,211700.0,46.9424,47.0591,46.5196,47.0445,211700.0
2006-09-07 11:00:00,64.51,65.15,64.5,65.11,95100.0,47.0299,47.4965,47.0226,47.4673,95100.0
2006-09-07 12:00:00,65.1,65.18,64.76,64.84,36500.0,47.46,47.5183,47.2122,47.2705,36500.0
2006-09-07 13:00:00,64.84,65.11,64.72,64.9,70500.0,47.2705,47.4673,47.183,47.3142,70500.0
2006-09-07 14:00:00,64.94,64.97,64.7,64.94,67400.0,47.3434,47.3652,47.1684,47.3434,67400.0
2006-09-07 15:00:00,64.94,64.94,64.52,64.75,106600.0,47.3434,47.3434,47.0372,47.2049,106600.0
2006-09-08 09:30:00,64.85,65.1,64.73,65.04,22800.0,47.2778,47.46,47.1903,47.4163,22800.0
2006-09-08 10:00:00,65.0,65.15,64.7,64.88,32500.0,47.3871,47.4965,47.1684,47.2996,32500.0
2006-09-08 11:00:00,64.97,64.97,64.75,64.79,23700.0,47.3652,47.3652,47.2049,47.234,23700.0
2006-09-08 12:00:00,64.77,65.0,64.73,64.99,34000.0,47.2194,47.3871,47.1903,47.3798,34000.0
2006-09-08 13:00:00,65.0,65.07,64.77,64.94,29700.0,47.3871,47.4382,47.2194,47.3434,29700.0
2006-09-08 14:00:00,64.94,65.06,64.8,64.88,48700.0,47.3434,47.4309,47.2413,47.2996,48700.0
2006-09-08 15:00:00,64.9,65.02,64.8,64.92,47700.0,47.3142,47.4017,47.2413,47.3288,47700.0
2006-09-11 09:30:00,64.8,64.8,64.5,64.58,38900.0,47.2413,47.2413,47.0226,47.0809,38900.0
2006-09-11 10:00:00,64.55,64.65,64.45,64.48,71000.0,47.0591,47.132,46.9862,47.008,71000.0
2006-09-11 11:00:00,64.51,64.79,64.45,64.7,61300.0,47.0299,47.234,46.9862,47.1684,61300.0
2006-09-11 12:00:00,64.73,65.1,64.67,64.99,66800.0,47.1903,47.46,47.1465,47.3798,66800.0
2006-09-11 13:00:00,65.01,65.09,64.91,64.93,47100.0,47.3944,47.4527,47.3215,47.3361,47100.0
2006-09-11 14:00:00,64.95,65.19,64.89,65.09,62000.0,47.3507,47.5256,47.3069,47.4527,62000.0
2006-09-11 15:00:00,65.12,65.12,64.74,64.75,133000.0,47.4746,47.4746,47.1976,47.2049,133000.0
2006-09-12 09:30:00,64.99,65.29,64.93,65.28,92200.0,47.3798,47.5985,47.3361,47.5912,92200.0
2006-09-12 10:00:00,65.28,65.47,65.22,65.26,181500.0,47.5912,47.7298,47.5475,47.5767,181500.0
2006-09-12 11:00:00,65.33,65.4,65.16,65.32,94100.0,47.6277,47.6787,47.5038,47.6204,94100.0
2006-09-12 12:00:00,65.31,65.37,65.19,65.2,77200.0,47.6131,47.6569,47.5256,47.5329,77200.0
2006-09-12 13:00:00,65.17,65.35,65.13,65.25,83300.0,47.5111,47.6423,47.4819,47.5694,83300.0
2006-09-12 14:00:00,65.26,65.6,65.18,65.56,83500.0,47.5767,47.8245,47.5183,47.7954,83500.0
2006-09-12 15:00:00,65.56,65.68,65.47,65.58,75400.0,47.7954,47.8829,47.7298,47.81,75400.0
2006-09-13 09:30:00,65.55,66.67,65.38,66.61,52300.0,47.7881,48.6046,47.6642,48.5609,52300.0
2006-09-13 10:00:00,66.64,66.88,66.4,66.5,75000.0,48.5827,48.7577,48.4078,48.4807,75000.0
2006-09-13 11:00:00,66.5,66.63,66.29,66.36,77100.0,48.4807,48.5754,48.3276,48.3786,77100.0
2006-09-13 12:00:00,66.34,66.64,66.3,66.51,48000.0,48.364,48.5827,48.3349,48.488,48000.0
2006-09-13 13:00:00,66.51,66.63,66.45,66.57,43200.0,48.488,48.5754,48.4442,48.5317,43200.0
2006-09-13 14:00:00,66.56,66.61,66.38,66.52,31800.0,48.5244,48.5609,48.3932,48.4952,31800.0
2006-09-13 15:00:00,66.52,66.52,66.35,66.43,36100.0,48.4952,48.4952,48.3713,48.4296,36100.0
2006-09-14 09:30:00,66.4,66.65,66.35,66.4,43900.0,48.4078,48.59,48.3713,48.4078,43900.0
2006-09-14 10:00:00,66.41,66.41,66.2,66.27,84500.0,48.4151,48.4151,48.262,48.313,84500.0
2006-09-14 11:00:00,66.25,66.34,66.25,66.29,65300.0,48.2984,48.364,48.2984,48.3276,65300.0
2006-09-14 12:00:00,66.29,66.37,66.25,66.31,60400.0,48.3276,48.3859,48.2984,48.3422,60400.0
2006-09-14 13:00:00,66.31,66.57,66.25,66.45,82900.0,48.3422,48.5317,48.2984,48.4442,82900.0
2006-09-14 14:00:00,66.5,66.83,66.47,66.78,75300.0,48.4807,48.7212,48.4588,48.6848,75300.0
2006-09-14 15:00:00,66.78,66.83,66.7,66.78,64400.0,48.6848,48.7212,48.6265,48.6848,64400.0
2006-09-15 09:30:00,67.08,67.68,67.08,67.56,115000.0,48.9035,49.3409,48.9035,49.2534,115000.0
2006-09-15 10:00:00,67.56,67.7,67.33,67.52,159700.0,49.2534,49.3555,49.0858,49.2243,159700.0
2006-09-15 11:00:00,67.51,68.08,67.5,68.06,128300.0,49.217,49.6325,49.2097,49.618,128300.0
2006-09-15 12:00:00,68.03,68.28,67.91,68.18,100200.0,49.5961,49.7783,49.5086,49.7054,100200.0
2006-09-15 13:00:00,68.18,68.95,68.15,68.6,164700.0,49.7054,50.2668,49.6836,50.0116,164700.0
2006-09-15 14:00:00,68.6,68.61,68.4,68.52,132700.0,50.0116,50.0189,49.8658,49.9533,132700.0
2006-09-15 15:00:00,68.5,68.54,68.25,68.49,166500.0,49.9387,49.9679,49.7565,49.9314,166500.0
2006-09-18 09:30:00,69.24,69.25,68.55,68.57,42900.0,50.4782,50.4855,49.9752,49.9898,42900.0
2006-09-18 10:00:00,68.57,68.57,68.15,68.17,136100.0,49.9898,49.9898,49.6836,49.6982,136100.0
2006-09-18 11:00:00,68.17,68.33,68.02,68.15,97700.0,49.6982,49.8148,49.5888,49.6836,97700.0
2006-09-18 12:00:00,68.17,68.21,67.9,68.16,34600.0,49.6982,49.7273,49.5013,49.6909,34600.0
2006-09-18 13:00:00,68.17,68.21,67.69,67.83,73400.0,49.6982,49.7273,49.3482,49.4503,73400.0
2006-09-18 14:00:00,67.82,67.85,67.57,67.74,85300.0,49.443,49.4649,49.2607,49.3847,85300.0
2006-09-18 15:00:00,67.73,68.49,67.6,68.15,240500.0,49.3774,49.9314,49.2826,49.6836,240500.0
2006-09-19 09:30:00,70.57,70.57,68.78,69.69,295100.0,51.4478,51.4478,50.1429,50.8063,295100.0
2006-09-19 10:00:00,69.77,71.34,69.66,69.7,510500.0,50.8646,52.0092,50.7844,50.8136,510500.0
2006-09-19 11:00:00,69.75,69.97,69.18,69.39,152200.0,50.85,51.0104,50.4345,50.5876,152200.0
2006-09-19 12:00:00,69.38,69.56,69.05,69.39,102100.0,50.5803,50.7115,50.3397,50.5876,102100.0
2006-09-19 13:00:00,69.43,69.59,69.13,69.22,102300.0,50.6167,50.7334,50.398,50.4636,102300.0
2006-09-19 14:00:00,69.16,69.26,68.71,68.8,157400.0,50.4199,50.4928,50.0918,50.1574,157400.0
2006-09-19 15:00:00,68.83,69.47,68.76,69.3,240300.0,50.1793,50.6459,50.1283,50.522,240300.0
2006-09-20 09:30:00,69.29,69.6,69.07,69.37,29900.0,50.5147,50.7407,50.3543,50.573,29900.0
2006-09-20 10:00:00,69.36,69.7,69.15,69.29,144400.0,50.5657,50.8136,50.4126,50.5147,144400.0
2006-09-20 11:00:00,69.24,69.42,69.21,69.41,74800.0,50.4782,50.6094,50.4563,50.6022,74800.0
2006-09-20 12:00:00,69.41,69.49,69.25,69.48,36800.0,50.6022,50.6605,50.4855,50.6532,36800.0
2006-09-20 13:00:00,69.51,69.56,69.4,69.45,51700.0,50.6751,50.7115,50.5949,50.6313,51700.0
2006-09-20 14:00:00,69.44,69.57,69.25,69.31,126600.0,50.624,50.7188,50.4855,50.5292,126600.0
2006-09-20 15:00:00,69.31,69.67,69.03,69.65,267000.0,50.5292,50.7917,50.3251,50.7771,267000.0
2006-09-21 09:30:00,69.68,69.9,69.32,69.37,21900.0,50.799,50.9594,50.5365,50.573,21900.0
2006-09-21 10:00:00,69.29,69.7,69.16,69.61,128800.0,50.5147,50.8136,50.4199,50.748,128800.0
2006-09-21 11:00:00,69.58,69.69,69.33,69.53,71500.0,50.7261,50.8063,50.5438,50.6896,71500.0
2006-09-21 12:00:00,69.45,69.45,68.5,68.56,102500.0,50.6313,50.6313,49.9387,49.9825,102500.0
2006-09-21 13:00:00,68.58,68.99,68.3,68.99,132000.0,49.9971,50.296,49.7929,50.296,132000.0
2006-09-21 14:00:00,69.0,69.04,68.55,68.58,92500.0,50.3032,50.3324,49.9752,49.9971,92500.0
2006-09-21 15:00:00,68.6,68.78,68.44,68.61,88500.0,50.0116,50.1429,49.895,50.0189,88500.0
2006-09-22 09:30:00,68.65,68.8,68.32,68.38,14600.0,50.0481,50.1574,49.8075,49.8512,14600.0
2006-09-22 10:00:00,68.43,68.6,68.31,68.34,56000.0,49.8877,50.0116,49.8002,49.8221,56000.0
2006-09-22 11:00:00,68.33,68.59,68.31,68.44,46100.0,49.8148,50.0043,49.8002,49.895,46100.0
2006-09-22 12:00:00,68.4,68.41,68.16,68.35,29800.0,49.8658,49.8731,49.6909,49.8294,29800.0
2006-09-22 13:00:00,68.38,68.64,68.32,68.51,59100.0,49.8512,50.0408,49.8075,49.946,59100.0
2006-09-22 14:00:00,68.5,68.55,68.09,68.23,28000.0,49.9387,49.9752,49.6398,49.7419,28000.0
2006-09-22 15:00:00,68.27,68.53,68.24,68.32,45800.0,49.7711,49.9606,49.7492,49.8075,45800.0
2006-09-25 09:30:00,68.4,68.4,68.01,68.08,31400.0,49.8658,49.8658,49.5815,49.6325,31400.0
2006-09-25 10:00:00,68.0,68.24,67.17,67.45,192500.0,49.5742,49.7492,48.9691,49.1732,192500.0
2006-09-25 11:00:00,67.48,67.69,67.38,67.54,150600.0,49.1951,49.3482,49.1222,49.2389,150600.0
2006-09-25 12:00:00,67.55,67.85,67.41,67.83,156100.0,49.2462,49.4649,49.1441,49.4503,156100.0
2006-09-25 13:00:00,67.83,68.08,67.71,67.99,112300.0,49.4503,49.6325,49.3628,49.5669,112300.0
2006-09-25 14:00:00,67.95,68.79,67.93,68.75,86800.0,49.5378,50.1502,49.5232,50.121,86800.0
2006-09-25 15:00:00,68.77,68.95,68.75,68.8,111800.0,50.1356,50.2668,50.121,50.1574,111800.0
2006-09-26 09:30:00,68.5,68.56,68.09,68.47,89700.0,49.9387,49.9825,49.6398,49.9169,89700.0
2006-09-26 10:00:00,68.47,69.03,68.45,68.52,164200.0,49.9169,50.3251,49.9023,49.9533,164200.0
2006-09-26 11:00:00,68.52,68.66,68.0,68.0,80300.0,49.9533,50.0554,49.5742,49.5742,80300.0
2006-09-26 12:00:00,67.97,68.07,67.78,67.96,126000.0,49.5523,49.6252,49.4138,49.5451,126000.0
2006-09-26 13:00:00,67.94,68.21,67.83,68.14,120500.0,49.5305,49.7273,49.4503,49.6763,120500.0
2006-09-26 14:00:00,68.14,68.26,67.9,68.05,186500.0,49.6763,49.7638,49.5013,49.6107,186500.0
2006-09-26 15:00:00,68.06,68.11,67.79,67.94,306700.0,49.618,49.6544,49.4211,49.5305,306700.0
2006-09-27 09:30:00,67.53,68.04,67.41,67.99,47800.0,49.2316,49.6034,49.1441,49.5669,47800.0
2006-09-27 10:00:00,67.98,68.2,67.68,67.83,174600.0,49.5596,49.72,49.3409,49.4503,174600.0
2006-09-27 11:00:00,67.87,68.15,67.68,68.1,125600.0,49.4794,49.6836,49.3409,49.6471,125600.0
2006-09-27 12:00:00,68.1,68.34,67.84,68.33,109200.0,49.6471,49.8221,49.4576,49.8148,109200.0
2006-09-27 13:00:00,68.33,68.43,68.2,68.39,83800.0,49.8148,49.8877,49.72,49.8585,83800.0
2006-09-27 14:00:00,68.39,68.46,68.26,68.4,110000.0,49.8585,49.9096,49.7638,49.8658,110000.0
2006-09-27 15:00:00,68.42,68.54,68.24,68.37,90000.0,49.8804,49.9679,49.7492,49.844,90000.0
2006-09-28 09:30:00,68.45,68.65,68.11,68.2,91700.0,49.9023,50.0481,49.6544,49.72,91700.0
2006-09-28 10:00:00,68.2,68.34,67.81,67.97,122200.0,49.72,49.8221,49.4357,49.5523,122200.0
2006-09-28 11:00:00,67.95,68.03,67.65,67.65,54400.0,49.5378,49.5961,49.3191,49.3191,54400.0
2006-09-28 12:00:00,67.65,67.67,67.35,67.38,89100.0,49.3191,49.3336,49.1003,49.1222,89100.0
2006-09-28 13:00:00,67.38,67.98,67.38,67.9,98500.0,49.1222,49.5596,49.1222,49.5013,98500.0
2006-09-28 14:00:00,67.9,68.23,67.9,68.15,58800.0,49.5013,49.7419,49.5013,49.6836,58800.0
2006-09-28 15:00:00,68.13,68.13,67.97,67.98,83700.0,49.669,49.669,49.5523,49.5596,83700.0
2006-09-29 09:30:00,68.07,68.1,67.6,67.73,104200.0,49.6252,49.6471,49.2826,49.3774,104200.0
2006-09-29 10:00:00,67.7,67.92,67.59,67.9,75600.0,49.3555,49.5159,49.2753,49.5013,75600.0
2006-09-29 11:00:00,67.93,67.96,67.71,67.86,46000.0,49.5232,49.5451,49.3628,49.4722,46000.0
2006-09-29 12:00:00,67.84,67.84,67.59,67.68,64900.0,49.4576,49.4576,49.2753,49.3409,64900.0
2006-09-29 13:00:00,67.66,67.66,67.3,67.4,59400.0,49.3263,49.3263,49.0639,49.1368,59400.0
2006-09-29 14:00:00,67.4,67.45,67.29,67.29,101600.0,49.1368,49.1732,49.0566,49.0566,101600.0
2006-09-29 15:00:00,67.28,67.35,66.87,66.96,124400.0,49.0493,49.1003,48.7504,48.816,124400.0
2006-10-02 09:30:00,67.25,67.25,66.24,66.39,70300.0,49.0274,49.0274,48.2911,48.4005,70300.0
2006-10-02 10:00:00,66.37,66.5,66.18,66.34,158800.0,48.3859,48.4807,48.2474,48.364,158800.0
2006-10-02 11:00:00,66.34,66.34,66.16,66.16,166200.0,48.364,48.364,48.2328,48.2328,166200.0
2006-10-02 12:00:00,66.17,66.32,65.98,66.1,144200.0,48.2401,48.3494,48.1016,48.1891,144200.0
2006-10-02 13:00:00,66.09,66.15,65.86,65.93,169500.0,48.1818,48.2255,48.0141,48.0651,169500.0
2006-10-02 14:00:00,65.92,66.11,65.92,66.05,130300.0,48.0578,48.1963,48.0578,48.1526,130300.0
2006-10-02 15:00:00,66.04,66.49,65.94,66.32,167300.0,48.1453,48.4734,48.0724,48.3494,167300.0
2006-10-03 09:30:00,66.2,66.5,66.0,66.44,65600.0,48.262,48.4807,48.1162,48.4369,65600.0
2006-10-03 10:00:00,66.41,66.62,66.19,66.52,64000.0,48.4151,48.5682,48.2547,48.4952,64000.0
2006-10-03 11:00:00,66.51,67.29,66.51,67.03,80200.0,48.488,49.0566,48.488,48.8671,80200.0
2006-10-03 12:00:00,67.05,67.33,66.93,67.1,57000.0,48.8816,49.0858,48.7942,48.9181,57000.0
2006-10-03 13:00:00,67.09,67.26,66.97,67.25,63400.0,48.9108,49.0347,48.8233,49.0274,63400.0
2006-10-03 14:00:00,67.25,67.31,66.94,66.99,77900.0,49.0274,49.0712,48.8014,48.8379,77900.0
2006-10-03 15:00:00,67.0,67.08,66.75,67.01,114200.0,48.8452,48.9035,48.6629,48.8525,114200.0
2006-10-04 09:30:00,66.97,67.15,66.74,66.9,16100.0,48.8233,48.9545,48.6556,48.7723,16100.0
2006-10-04 10:00:00,66.87,67.08,66.66,67.05,58100.0,48.7504,48.9035,48.5973,48.8816,58100.0
2006-10-04 11:00:00,67.06,67.32,66.89,67.18,58400.0,48.8889,49.0785,48.765,48.9764,58400.0
2006-10-04 12:00:00,67.19,67.32,67.03,67.29,51500.0,48.9837,49.0785,48.8671,49.0566,51500.0
2006-10-04 13:00:00,67.29,67.5,67.16,67.23,68100.0,49.0566,49.2097,48.9618,49.0129,68100.0
2006-10-04 14:00:00,67.21,67.7,67.21,67.69,44400.0,48.9983,49.3555,48.9983,49.3482,44400.0
2006-10-04 15:00:00,67.69,67.87,67.47,67.86,70800.0,49.3482,49.4794,49.1878,49.4722,70800.0
2006-10-05 09:30:00,67.8,68.26,67.79,68.26,29600.0,49.4284,49.7638,49.4211,49.7638,29600.0
2006-10-05 10:00:00,68.3,68.31,67.79,67.92,45400.0,49.7929,49.8002,49.4211,49.5159,45400.0
2006-10-05 11:00:00,67.91,68.29,67.87,68.26,55100.0,49.5086,49.7856,49.4794,49.7638,55100.0
2006-10-05 12:00:00,68.24,68.36,68.04,68.17,20300.0,49.7492,49.8367,49.6034,49.6982,20300.0
2006-10-05 13:00:00,68.17,68.54,68.17,68.35,52500.0,49.6982,49.9679,49.6982,49.8294,52500.0
2006-10-05 14:00:00,68.33,68.43,68.23,68.38,66500.0,49.8148,49.8877,49.7419,49.8512,66500.0
2006-10-05 15:00:00,68.39,68.7,68.33,68.6,67000.0,49.8585,50.0845,49.8148,50.0116,67000.0
2006-10-06 09:30:00,68.52,68.64,68.3,68.35,38300.0,49.9533,50.0408,49.7929,49.8294,38300.0
2006-10-06 10:00:00,68.35,68.5,67.97,68.45,48600.0,49.8294,49.9387,49.5523,49.9023,48600.0
2006-10-06 11:00:00,68.45,68.64,68.23,68.43,51600.0,49.9023,50.0408,49.7419,49.8877,51600.0
2006-10-06 12:00:00,68.43,68.55,68.12,68.31,54000.0,49.8877,49.9752,49.6617,49.8002,54000.0
2006-10-06 13:00:00,68.35,68.41,68.11,68.33,63000.0,49.8294,49.8731,49.6544,49.8148,63000.0
2006-10-06 14:00:00,68.32,68.54,68.15,68.52,51500.0,49.8075,49.9679,49.6836,49.9533,51500.0
2006-10-06 15:00:00,68.52,68.59,68.25,68.59,115100.0,49.9533,50.0043,49.7565,50.0043,115100.0
2006-10-09 09:30:00,68.4,68.52,68.06,68.16,29900.0,49.8658,49.9533,49.618,49.6909,29900.0
2006-10-09 10:00:00,68.17,68.17,67.72,68.0,59000.0,49.6982,49.6982,49.3701,49.5742,59000.0
2006-10-09 11:00:00,68.05,68.36,67.93,68.28,50500.0,49.6107,49.8367,49.5232,49.7783,50500.0
2006-10-09 12:00:00,68.28,68.38,68.23,68.27,42900.0,49.7783,49.8512,49.7419,49.7711,42900.0
2006-10-09 13:00:00,68.28,68.62,68.22,68.41,35200.0,49.7783,50.0262,49.7346,49.8731,35200.0
2006-10-09 14:00:00,68.41,68.65,68.35,68.6,52600.0,49.8731,50.0481,49.8294,50.0116,52600.0
2006-10-09 15:00:00,68.59,68.59,68.0,68.27,88900.0,50.0043,50.0043,49.5742,49.7711,88900.0
2006-10-10 09:30:00,68.25,68.6,68.05,68.51,24600.0,49.7565,50.0116,49.6107,49.946,24600.0
2006-10-10 10:00:00,68.49,68.88,68.38,68.72,56500.0,49.9314,50.2158,49.8512,50.0991,56500.0
2006-10-10 11:00:00,68.71,69.21,68.71,69.13,86000.0,50.0918,50.4563,50.0918,50.398,86000.0
2006-10-10 12:00:00,69.13,69.21,68.84,68.88,42000.0,50.398,50.4563,50.1866,50.2158,42000.0
2006-10-10 13:00:00,68.87,68.97,68.81,68.87,24400.0,50.2085,50.2814,50.1647,50.2085,24400.0
2006-10-10 14:00:00,68.89,69.07,68.76,69.0,74500.0,50.2231,50.3543,50.1283,50.3032,74500.0
2006-10-10 15:00:00,68.99,69.06,68.75,68.89,90500.0,50.296,50.347,50.121,50.2231,90500.0
2006-10-11 09:30:00,68.07,68.84,68.07,68.55,18200.0,49.6252,50.1866,49.6252,49.9752,18200.0
2006-10-11 10:00:00,68.55,68.61,68.22,68.28,62200.0,49.9752,50.0189,49.7346,49.7783,62200.0
2006-10-11 11:00:00,68.29,68.74,68.29,68.7,49900.0,49.7856,50.1137,49.7856,50.0845,49900.0
2006-10-11 12:00:00,68.71,68.74,68.42,68.63,55600.0,50.0918,50.1137,49.8804,50.0335,55600.0
2006-10-11 13:00:00,68.58,68.85,68.49,68.84,47000.0,49.9971,50.1939,49.9314,50.1866,47000.0
2006-10-11 14:00:00,68.84,68.93,68.42,68.65,66100.0,50.1866,50.2522,49.8804,50.0481,66100.0
2006-10-11 15:00:00,68.64,68.99,68.47,68.93,113200.0,50.0408,50.296,49.9169,50.2522,113200.0
2006-10-12 09:30:00,69.22,69.47,69.01,69.47,33100.0,50.4636,50.6459,50.3105,50.6459,33100.0
2006-10-12 10:00:00,69.47,69.47,69.16,69.4,51100.0,50.6459,50.6459,50.4199,50.5949,51100.0
2006-10-12 11:00:00,69.37,69.5,69.27,69.36,52400.0,50.573,50.6678,50.5001,50.5657,52400.0
2006-10-12 12:00:00,69.39,69.62,69.23,69.56,54900.0,50.5876,50.7552,50.4709,50.7115,54900.0
2006-10-12 13:00:00,69.52,69.63,69.31,69.6,67500.0,50.6823,50.7625,50.5292,50.7407,67500.0
2006-10-12 14:00:00,69.6,69.71,69.49,69.64,56400.0,50.7407,50.8209,50.6605,50.7698,56400.0
2006-10-12 15:00:00,69.61,69.73,69.5,69.69,84400.0,50.748,50.8354,50.6678,50.8063,84400.0
2006-10-13 09:30:00,69.37,69.95,69.37,69.71,77400.0,50.573,50.9958,50.573,50.8209,77400.0
2006-10-13 10:00:00,69.74,70.4,69.71,70.31,166100.0,50.8427,51.3239,50.8209,51.2583,166100.0
2006-10-13 11:00:00,70.35,70.69,70.26,70.59,118100.0,51.2874,51.5353,51.2218,51.4624,118100.0
2006-10-13 12:00:00,70.59,70.97,70.56,70.91,99800.0,51.4624,51.7394,51.4405,51.6957,99800.0
2006-10-13 13:00:00,70.93,71.16,70.72,71.06,93100.0,51.7103,51.878,51.5572,51.8051,93100.0
2006-10-13 14:00:00,71.09,71.25,70.39,70.49,171700.0,51.8269,51.9436,51.3166,51.3895,171700.0
2006-10-13 15:00:00,70.43,70.65,70.33,70.52,235500.0,51.3458,51.5062,51.2729,51.4114,235500.0
2006-10-16 09:30:00,69.89,74.84,69.8,73.58,575100.0,50.9521,54.5608,50.8865,53.6422,575100.0
2006-10-16 10:00:00,73.53,73.74,71.14,71.36,708400.0,53.6058,53.7589,51.8634,52.0238,708400.0
2006-10-16 11:00:00,71.36,72.3,71.21,71.97,318600.0,52.0238,52.7091,51.9144,52.4685,318600.0
2006-10-16 12:00:00,72.07,72.57,72.0,72.36,226900.0,52.5414,52.9059,52.4903,52.7528,226900.0
2006-10-16 13:00:00,72.36,72.68,72.01,72.51,144600.0,52.7528,52.9861,52.4976,52.8622,144600.0
2006-10-16 14:00:00,72.52,72.63,72.16,72.34,220000.0,52.8694,52.9496,52.607,52.7382,220000.0
2006-10-16 15:00:00,72.36,72.75,72.1,72.65,292100.0,52.7528,53.0371,52.5633,52.9642,292100.0
2006-10-17 09:30:00,72.15,72.4,71.95,72.36,133600.0,52.5997,52.782,52.4539,52.7528,133600.0
2006-10-17 10:00:00,72.34,72.8,72.33,72.79,174500.0,52.7382,53.0736,52.7309,53.0663,174500.0
2006-10-17 11:00:00,72.78,72.78,71.97,72.1,132400.0,53.059,53.059,52.4685,52.5633,132400.0
2006-10-17 12:00:00,72.09,72.34,71.93,72.07,64700.0,52.556,52.7382,52.4393,52.5414,64700.0
2006-10-17 13:00:00,72.06,72.3,72.06,72.26,99600.0,52.5341,52.7091,52.5341,52.6799,99600.0
2006-10-17 14:00:00,72.25,72.48,72.16,72.47,140800.0,52.6726,52.8403,52.607,52.833,140800.0
2006-10-17 15:00:00,72.45,72.69,72.22,72.38,175300.0,52.8184,52.9934,52.6507,52.7674,175300.0
2006-10-18 09:30:00,73.0,74.2,72.95,73.5,188300.0,53.2194,54.0942,53.1829,53.5839,188300.0
2006-10-18 10:00:00,73.55,73.77,72.83,72.93,179000.0,53.6203,53.7807,53.0954,53.1683,179000.0
2006-10-18 11:00:00,72.94,73.23,72.85,73.0,122200.0,53.1756,53.3871,53.11,53.2194,122200.0
2006-10-18 12:00:00,73.0,73.1,72.86,72.92,104400.0,53.2194,53.2923,53.1173,53.1611,104400.0
2006-10-18 13:00:00,72.9,72.98,72.72,72.89,106700.0,53.1465,53.2048,53.0153,53.1392,106700.0
2006-10-18 14:00:00,72.95,73.05,72.81,72.89,125000.0,53.1829,53.2558,53.0809,53.1392,125000.0
2006-10-18 15:00:00,72.88,73.11,72.74,72.96,274100.0,53.1319,53.2996,53.0298,53.1902,274100.0
2006-10-19 09:30:00,72.8,72.91,72.73,72.91,57500.0,53.0736,53.1538,53.0225,53.1538,57500.0
2006-10-19 10:00:00,72.9,73.15,72.73,72.84,77800.0,53.1465,53.3287,53.0225,53.1027,77800.0
2006-10-19 11:00:00,72.84,72.87,72.54,72.56,76600.0,53.1027,53.1246,52.884,52.8986,76600.0
2006-10-19 12:00:00,72.55,72.68,72.24,72.31,187500.0,52.8913,52.9861,52.6653,52.7163,187500.0
2006-10-19 13:00:00,72.38,72.41,72.19,72.19,101300.0,52.7674,52.7893,52.6289,52.6289,101300.0
2006-10-19 14:00:00,72.19,72.41,72.15,72.32,104200.0,52.6289,52.7893,52.5997,52.7236,104200.0
2006-10-19 15:00:00,72.35,72.41,72.13,72.29,181700.0,52.7455,52.7893,52.5851,52.7018,181700.0
2006-10-20 09:30:00,72.25,72.31,71.59,71.79,129300.0,52.6726,52.7163,52.1914,52.3373,129300.0
2006-10-20 10:00:00,71.78,71.9,71.2,71.37,164700.0,52.33,52.4174,51.9071,52.0311,164700.0
2006-10-20 11:00:00,71.37,71.81,71.36,71.74,84000.0,52.0311,52.3518,52.0238,52.3008,84000.0
2006-10-20 12:00:00,71.72,71.73,71.37,71.42,60700.0,52.2862,52.2935,52.0311,52.0675,60700.0
2006-10-20 13:00:00,71.44,71.57,71.11,71.26,67600.0,52.0821,52.1769,51.8415,51.9509,67600.0
2006-10-20 14:00:00,71.21,71.52,71.2,71.5,69100.0,51.9144,52.1404,51.9071,52.1258,69100.0
2006-10-20 15:00:00,71.5,71.74,71.45,71.64,89800.0,52.1258,52.3008,52.0894,52.2279,89800.0
2006-10-23 09:30:00,71.5,71.9,71.5,71.81,57500.0,52.1258,52.4174,52.1258,52.3518,57500.0
2006-10-23 10:00:00,71.8,72.82,71.77,72.7,163900.0,52.3445,53.0882,52.3227,53.0007,163900.0
2006-10-23 11:00:00,72.71,73.26,72.71,72.99,127500.0,53.008,53.4089,53.008,53.2121,127500.0
2006-10-23 12:00:00,72.98,73.0,72.46,72.46,66400.0,53.2048,53.2194,52.8257,52.8257,66400.0
2006-10-23 13:00:00,72.46,72.75,72.32,72.42,97100.0,52.8257,53.0371,52.7236,52.7965,97100.0
2006-10-23 14:00:00,72.41,72.41,71.89,72.14,68200.0,52.7893,52.7893,52.4102,52.5924,68200.0
2006-10-23 15:00:00,72.14,72.26,72.02,72.09,69200.0,52.5924,52.6799,52.5049,52.556,69200.0
2006-10-24 09:30:00,72.09,72.63,72.0,72.44,68600.0,52.556,52.9496,52.4903,52.8111,68600.0
2006-10-24 10:00:00,72.43,72.46,72.15,72.29,106900.0,52.8038,52.8257,52.5997,52.7018,106900.0
2006-10-24 11:00:00,72.3,72.72,72.25,72.65,123900.0,52.7091,53.0153,52.6726,52.9642,123900.0
2006-10-24 12:00:00,72.62,73.0,72.51,72.68,98600.0,52.9423,53.2194,52.8622,52.9861,98600.0
2006-10-24 13:00:00,72.64,72.91,72.57,72.83,87900.0,52.9569,53.1538,52.9059,53.0954,87900.0
2006-10-24 14:00:00,72.83,73.1,72.82,73.06,75800.0,53.0954,53.2923,53.0882,53.2631,75800.0
2006-10-24 15:00:00,73.06,73.1,72.94,73.02,96700.0,53.2631,53.2923,53.1756,53.234,96700.0
2006-10-25 09:30:00,73.22,73.45,73.0,73.05,40200.0,53.3798,53.5474,53.2194,53.2558,40200.0
2006-10-25 10:00:00,73.01,73.31,72.96,73.01,80900.0,53.2267,53.4454,53.1902,53.2267,80900.0
2006-10-25 11:00:00,72.99,73.05,72.61,72.69,57900.0,53.2121,53.2558,52.9351,52.9934,57900.0
2006-10-25 12:00:00,72.7,72.84,72.59,72.6,29600.0,53.0007,53.1027,52.9205,52.9278,29600.0
2006-10-25 13:00:00,72.61,72.84,72.45,72.84,47600.0,52.9351,53.1027,52.8184,53.1027,47600.0
2006-10-25 14:00:00,72.82,73.33,72.7,72.85,115700.0,53.0882,53.46,53.0007,53.11,115700.0
2006-10-25 15:00:00,72.87,73.11,72.84,72.92,44500.0,53.1246,53.2996,53.1027,53.1611,44500.0
2006-10-26 09:30:00,73.07,73.69,73.04,73.2,36900.0,53.2704,53.7224,53.2485,53.3652,36900.0
2006-10-26 10:00:00,73.16,73.25,72.81,72.94,97900.0,53.336,53.4016,53.0809,53.1756,97900.0
2006-10-26 11:00:00,72.96,73.1,72.76,73.08,57800.0,53.1902,53.2923,53.0444,53.2777,57800.0
2006-10-26 12:00:00,73.08,73.45,73.03,73.45,54300.0,53.2777,53.5474,53.2413,53.5474,54300.0
2006-10-26 13:00:00,73.46,73.8,73.28,73.76,83500.0,53.5547,53.8026,53.4235,53.7734,83500.0
2006-10-26 14:00:00,73.76,73.89,73.33,73.59,85100.0,53.7734,53.8682,53.46,53.6495,85100.0
2006-10-26 15:00:00,73.58,73.59,73.36,73.36,102200.0,53.6422,53.6495,53.4818,53.4818,102200.0
2006-10-27 09:30:00,73.1,73.7,73.03,73.7,80500.0,53.2923,53.7297,53.2413,53.7297,80500.0
2006-10-27 10:00:00,73.7,74.0,73.58,73.8,126200.0,53.7297,53.9484,53.6422,53.8026,126200.0
2006-10-27 11:00:00,73.8,73.98,73.66,73.66,85900.0,53.8026,53.9338,53.7005,53.7005,85900.0
2006-10-27 12:00:00,73.74,73.9,73.63,73.63,77800.0,53.7589,53.8755,53.6787,53.6787,77800.0
2006-10-27 13:00:00,73.63,73.74,73.14,73.44,51900.0,53.6787,53.7589,53.3214,53.5402,51900.0
2006-10-27 14:00:00,73.41,73.45,72.95,72.97,83100.0,53.5183,53.5474,53.1829,53.1975,83100.0
2006-10-27 15:00:00,72.99,73.04,72.74,72.87,87000.0,53.2121,53.2485,53.0298,53.1246,87000.0
2006-10-30 09:30:00,72.38,73.0,72.16,72.57,70000.0,52.7674,53.2194,52.607,52.9059,70000.0
2006-10-30 10:00:00,72.55,73.13,72.5,72.76,60500.0,52.8913,53.3142,52.8549,53.0444,60500.0
2006-10-30 11:00:00,72.81,72.99,72.54,72.65,72300.0,53.0809,53.2121,52.884,52.9642,72300.0
2006-10-30 12:00:00,72.63,72.74,72.54,72.72,61000.0,52.9496,53.0298,52.884,53.0153,61000.0
2006-10-30 13:00:00,72.71,73.07,72.7,73.04,38200.0,53.008,53.2704,53.0007,53.2485,38200.0
2006-10-30 14:00:00,73.07,73.19,72.95,72.98,37900.0,53.2704,53.3579,53.1829,53.2048,37900.0
2006-10-30 15:00:00,72.98,73.06,72.67,72.7,85400.0,53.2048,53.2631,52.9788,53.0007,85400.0
2006-10-31 09:30:00,72.9,73.37,72.9,73.1,56500.0,53.1465,53.4891,53.1465,53.2923,56500.0
2006-10-31 10:00:00,73.09,73.24,72.8,72.91,93500.0,53.285,53.3943,53.0736,53.1538,93500.0
2006-10-31 11:00:00,72.91,72.98,72.5,72.69,88900.0,53.1538,53.2048,52.8549,52.9934,88900.0
2006-10-31 12:00:00,72.69,72.76,72.28,72.28,74800.0,52.9934,53.0444,52.6945,52.6945,74800.0
2006-10-31 13:00:00,72.26,72.57,72.15,72.51,45300.0,52.6799,52.9059,52.5997,52.8622,45300.0
2006-10-31 14:00:00,72.52,72.69,72.45,72.69,46000.0,52.8694,52.9934,52.8184,52.9934,46000.0
2006-10-31 15:00:00,72.67,72.88,72.6,72.72,92900.0,52.9788,53.1319,52.9278,53.0153,92900.0
2006-11-01 09:30:00,72.89,73.32,72.89,73.28,49300.0,53.1392,53.4527,53.1392,53.4235,49300.0
2006-11-01 10:00:00,73.24,73.43,72.88,73.43,200700.0,53.3943,53.5329,53.1319,53.5329,200700.0
2006-11-01 11:00:00,73.42,73.71,73.32,73.37,75000.0,53.5256,53.737,53.4527,53.4891,75000.0
2006-11-01 12:00:00,73.37,73.45,73.0,73.12,58200.0,53.4891,53.5474,53.2194,53.3069,58200.0
2006-11-01 13:00:00,73.12,73.29,73.02,73.08,54400.0,53.3069,53.4308,53.234,53.2777,54400.0
2006-11-01 14:00:00,73.06,73.08,72.77,72.99,78100.0,53.2631,53.2777,53.0517,53.2121,78100.0
2006-11-01 15:00:00,73.0,73.08,72.78,72.8,105000.0,53.2194,53.2777,53.059,53.0736,105000.0
2006-11-02 09:30:00,72.35,72.41,71.79,71.86,88700.0,52.7455,52.7893,52.3373,52.3883,88700.0
2006-11-02 10:00:00,71.85,72.58,71.8,72.45,77300.0,52.381,52.9132,52.3445,52.8184,77300.0
2006-11-02 11:00:00,72.45,72.61,72.2,72.26,42100.0,52.8184,52.9351,52.6362,52.6799,42100.0
2006-11-02 12:00:00,72.26,72.37,72.2,72.24,72800.0,52.6799,52.7601,52.6362,52.6653,72800.0
2006-11-02 13:00:00,72.22,72.38,72.16,72.25,66300.0,52.6507,52.7674,52.607,52.6726,66300.0
2006-11-02 14:00:00,72.26,72.39,72.2,72.31,90500.0,52.6799,52.7747,52.6362,52.7163,90500.0
2006-11-02 15:00:00,72.27,72.35,72.23,72.28,70700.0,52.6872,52.7455,52.658,52.6945,70700.0
2006-11-03 09:30:00,71.75,72.25,71.65,71.75,203700.0,52.3081,52.6726,52.2352,52.3081,203700.0
2006-11-03 10:00:00,71.75,71.93,71.0,71.0,285000.0,52.3081,52.4393,51.7613,51.7613,285000.0
2006-11-03 11:00:00,71.0,71.09,70.66,70.77,149600.0,51.7613,51.8269,51.5134,51.5936,149600.0
2006-11-03 12:00:00,70.76,71.16,70.55,70.57,98700.0,51.5863,51.878,51.4333,51.4478,98700.0
2006-11-03 13:00:00,70.56,70.75,70.41,70.75,80700.0,51.4405,51.5791,51.3312,51.5791,80700.0
2006-11-03 14:00:00,70.72,71.41,70.63,71.33,63500.0,51.5572,52.0602,51.4916,52.0019,63500.0
2006-11-03 15:00:00,71.32,71.75,71.2,71.27,176500.0,51.9946,52.3081,51.9071,51.9582,176500.0
2006-11-06 09:30:00,71.4,71.5,71.25,71.39,102300.0,52.0529,52.1258,51.9436,52.0456,102300.0
2006-11-06 10:00:00,71.4,71.5,71.08,71.25,101400.0,52.0529,52.1258,51.8196,51.9436,101400.0
2006-11-06 11:00:00,71.25,71.27,71.0,71.03,123200.0,51.9436,51.9582,51.7613,51.7832,123200.0
2006-11-06 12:00:00,71.05,71.15,71.0,71.14,37000.0,51.7978,51.8707,51.7613,51.8634,37000.0
2006-11-06 13:00:00,71.15,71.25,71.05,71.13,79900.0,51.8707,51.9436,51.7978,51.8561,79900.0
2006-11-06 14:00:00,71.13,71.34,71.11,71.27,112000.0,51.8561,52.0092,51.8415,51.9582,112000.0
2006-11-06 15:00:00,71.29,71.45,71.13,71.33,126800.0,51.9727,52.0894,51.8561,52.0019,126800.0
2006-11-07 09:30:00,71.4,71.94,71.4,71.93,80300.0,52.0529,52.4466,52.0529,52.4393,80300.0
2006-11-07 10:00:00,71.93,72.25,71.71,72.03,180600.0,52.4393,52.6726,52.2789,52.5122,180600.0
2006-11-07 11:00:00,72.03,72.26,71.99,72.01,35600.0,52.5122,52.6799,52.4831,52.4976,35600.0
2006-11-07 12:00:00,71.99,72.17,71.94,72.11,63200.0,52.4831,52.6143,52.4466,52.5705,63200.0
2006-11-07 13:00:00,72.1,72.2,71.9,72.05,47000.0,52.5633,52.6362,52.4174,52.5268,47000.0
2006-11-07 14:00:00,72.02,72.1,71.73,72.01,48900.0,52.5049,52.5633,52.2935,52.4976,48900.0
2006-11-07 15:00:00,72.03,72.03,71.79,71.91,50500.0,52.5122,52.5122,52.3373,52.4247,50500.0
2006-11-08 09:30:00,71.4,72.04,71.4,72.04,45400.0,52.0529,52.5195,52.0529,52.5195,45400.0
2006-11-08 10:00:00,71.99,72.71,71.99,72.42,63400.0,52.4831,53.008,52.4831,52.7965,63400.0
2006-11-08 11:00:00,72.42,72.52,72.35,72.48,60800.0,52.7965,52.8694,52.7455,52.8403,60800.0
2006-11-08 12:00:00,72.49,72.58,72.11,72.2,63700.0,52.8476,52.9132,52.5705,52.6362,63700.0
2006-11-08 13:00:00,72.26,72.41,72.16,72.3,89700.0,52.6799,52.7893,52.607,52.7091,89700.0
2006-11-08 14:00:00,72.3,72.68,72.19,72.62,106000.0,52.7091,52.9861,52.6289,52.9423,106000.0
2006-11-08 15:00:00,72.63,72.72,72.42,72.6,77200.0,52.9496,53.0153,52.7965,52.9278,77200.0
2006-11-09 09:30:00,71.99,72.47,71.77,72.02,82000.0,52.6992,53.0506,52.5381,52.7212,82000.0
2006-11-09 10:00:00,72.02,72.03,70.95,71.04,317500.0,52.7212,52.7285,51.9379,52.0038,317500.0
2006-11-09 11:00:00,71.03,71.15,70.75,70.91,196200.0,51.9964,52.0843,51.7915,51.9086,196200.0
2006-11-09 12:00:00,70.91,70.93,70.59,70.63,176100.0,51.9086,51.9232,51.6743,51.7036,176100.0
2006-11-09 13:00:00,70.65,70.65,70.37,70.44,174500.0,51.7183,51.7183,51.5133,51.5645,174500.0
2006-11-09 14:00:00,70.44,70.87,70.44,70.62,216200.0,51.5645,51.8793,51.5645,51.6963,216200.0
2006-11-09 15:00:00,70.63,70.63,70.28,70.37,173200.0,51.7036,51.7036,51.4474,51.5133,173200.0
2006-11-10 09:30:00,68.6,69.38,68.4,68.97,372000.0,50.2176,50.7886,50.0712,50.4884,372000.0
2006-11-10 10:00:00,68.98,70.07,68.97,70.0,302800.0,50.4958,51.2937,50.4884,51.2424,302800.0
2006-11-10 11:00:00,69.9,70.0,69.2,69.83,166800.0,51.1692,51.2424,50.6568,51.118,166800.0
2006-11-10 12:00:00,69.8,70.05,69.52,70.05,70400.0,51.096,51.279,50.8911,51.279,70400.0
2006-11-10 13:00:00,70.05,70.35,69.93,70.15,76800.0,51.279,51.4987,51.1912,51.3522,76800.0
2006-11-10 14:00:00,70.18,70.63,70.09,70.5,87600.0,51.3742,51.7036,51.3083,51.6085,87600.0
2006-11-10 15:00:00,70.5,70.69,70.37,70.5,171400.0,51.6085,51.7475,51.5133,51.6085,171400.0
2006-11-13 09:30:00,70.45,70.99,70.36,70.77,43600.0,51.5719,51.9672,51.506,51.8061,43600.0
2006-11-13 10:00:00,70.75,71.02,70.71,70.75,71800.0,51.7915,51.9891,51.7622,51.7915,71800.0
2006-11-13 11:00:00,70.75,70.84,70.62,70.65,70200.0,51.7915,51.8573,51.6963,51.7183,70200.0
2006-11-13 12:00:00,70.63,70.78,70.55,70.6,44300.0,51.7036,51.8134,51.6451,51.6817,44300.0
2006-11-13 13:00:00,70.6,70.64,70.43,70.55,57800.0,51.6817,51.7109,51.5572,51.6451,57800.0
2006-11-13 14:00:00,70.53,70.66,70.43,70.57,39000.0,51.6304,51.7256,51.5572,51.6597,39000.0
2006-11-13 15:00:00,70.58,70.93,70.51,70.74,135100.0,51.667,51.9232,51.6158,51.7841,135100.0
2006-11-14 09:30:00,71.03,71.03,70.73,70.97,44900.0,51.9964,51.9964,51.7768,51.9525,44900.0
2006-11-14 10:00:00,70.97,71.17,70.94,70.96,99100.0,51.9525,52.0989,51.9306,51.9452,99100.0
2006-11-14 11:00:00,70.97,71.06,70.47,70.63,81100.0,51.9525,52.0184,51.5865,51.7036,81100.0
2006-11-14 12:00:00,70.63,70.76,70.59,70.65,28800.0,51.7036,51.7988,51.6743,51.7183,28800.0
2006-11-14 13:00:00,70.66,70.9,70.59,70.88,26200.0,51.7256,51.9013,51.6743,51.8866,26200.0
2006-11-14 14:00:00,70.86,71.29,70.86,71.25,178500.0,51.872,52.1868,51.872,52.1575,178500.0
2006-11-14 15:00:00,71.25,71.36,70.94,71.04,164800.0,52.1575,52.238,51.9306,52.0038,164800.0
2006-11-15 09:30:00,71.0,71.76,70.99,71.76,27600.0,51.9745,52.5308,51.9672,52.5308,27600.0
2006-11-15 10:00:00,71.74,71.74,71.5,71.58,57100.0,52.5162,52.5162,52.3405,52.3991,57100.0
2006-11-15 11:00:00,71.58,71.73,71.5,71.63,52300.0,52.3991,52.5089,52.3405,52.4357,52300.0
2006-11-15 12:00:00,71.61,71.75,71.51,71.72,26600.0,52.421,52.5235,52.3478,52.5015,26600.0
2006-11-15 13:00:00,71.7,75.43,71.69,75.18,835600.0,52.4869,55.2174,52.4796,55.0344,835600.0
2006-11-15 14:00:00,75.21,75.9,74.15,74.27,403900.0,55.0563,55.5614,54.2804,54.3682,403900.0
2006-11-15 15:00:00,74.29,74.48,73.33,73.59,334700.0,54.3829,54.522,53.6801,53.8704,334700.0
2006-11-16 09:30:00,73.7,74.41,73.5,73.53,90300.0,53.951,54.4707,53.8046,53.8265,90300.0
2006-11-16 10:00:00,73.56,73.85,73.45,73.81,84200.0,53.8485,54.0608,53.768,54.0315,84200.0
2006-11-16 11:00:00,73.83,74.0,73.81,73.88,63100.0,54.0461,54.1706,54.0315,54.0827,63100.0
2006-11-16 12:00:00,73.85,74.07,73.55,73.58,70800.0,54.0608,54.2218,53.8412,53.8631,70800.0
2006-11-16 13:00:00,73.58,73.99,73.49,73.96,61500.0,53.8631,54.1633,53.7972,54.1413,61500.0
2006-11-16 14:00:00,73.97,74.02,73.77,74.02,91500.0,54.1486,54.1852,54.0022,54.1852,91500.0
2006-11-16 15:00:00,74.02,74.32,73.91,73.96,115300.0,54.1852,54.4048,54.1047,54.1413,115300.0
2006-11-17 09:30:00,73.99,73.99,73.33,73.62,77000.0,54.1633,54.1633,53.6801,53.8924,77000.0
2006-11-17 10:00:00,73.63,74.06,73.49,73.84,70300.0,53.8997,54.2145,53.7972,54.0535,70300.0
2006-11-17 11:00:00,73.85,73.98,73.71,73.77,48100.0,54.0608,54.1559,53.9583,54.0022,48100.0
2006-11-17 12:00:00,73.77,74.03,73.66,73.89,51300.0,54.0022,54.1925,53.9217,54.0901,51300.0
2006-11-17 13:00:00,73.87,73.92,73.76,73.86,40000.0,54.0754,54.112,53.9949,54.0681,40000.0
2006-11-17 14:00:00,73.85,73.93,73.75,73.8,56400.0,54.0608,54.1193,53.9876,54.0242,56400.0
2006-11-17 15:00:00,73.78,73.8,73.51,73.65,78600.0,54.0095,54.0242,53.8119,53.9144,78600.0
2006-11-20 09:30:00,73.4,73.4,73.0,73.19,47800.0,53.7314,53.7314,53.4385,53.5776,47800.0
2006-11-20 10:00:00,73.22,73.75,73.01,73.46,43100.0,53.5996,53.9876,53.4459,53.7753,43100.0
2006-11-20 11:00:00,73.46,73.56,73.14,73.25,38400.0,53.7753,53.8485,53.541,53.6216,38400.0
2006-11-20 12:00:00,73.21,73.54,73.14,73.53,30300.0,53.5923,53.8338,53.541,53.8265,30300.0
2006-11-20 13:00:00,73.53,73.55,73.13,73.34,45600.0,53.8265,53.8412,53.5337,53.6874,45600.0
2006-11-20 14:00:00,73.36,73.49,73.01,73.14,54500.0,53.7021,53.7972,53.4459,53.541,54500.0
2006-11-20 15:00:00,73.15,73.32,73.05,73.17,80300.0,53.5484,53.6728,53.4751,53.563,80300.0
2006-11-21 09:30:00,73.1,73.2,73.01,73.08,34600.0,53.5117,53.585,53.4459,53.4971,34600.0
2006-11-21 10:00:00,73.05,73.16,73.02,73.07,86000.0,53.4751,53.5557,53.4532,53.4898,86000.0
2006-11-21 11:00:00,73.06,73.16,73.05,73.13,42400.0,53.4825,53.5557,53.4751,53.5337,42400.0
2006-11-21 12:00:00,73.13,73.5,73.11,73.5,98500.0,53.5337,53.8046,53.5191,53.8046,98500.0
2006-11-21 13:00:00,73.5,73.58,73.33,73.36,75100.0,53.8046,53.8631,53.6801,53.7021,75100.0
2006-11-21 14:00:00,73.33,73.44,73.03,73.43,79500.0,53.6801,53.7606,53.4605,53.7533,79500.0
2006-11-21 15:00:00,73.43,73.43,73.2,73.35,90000.0,53.7533,53.7533,53.585,53.6948,90000.0
2006-11-22 09:30:00,73.36,73.87,73.35,73.8,35600.0,53.7021,54.0754,53.6948,54.0242,35600.0
2006-11-22 10:00:00,73.83,73.84,73.37,73.46,31000.0,54.0461,54.0535,53.7094,53.7753,31000.0
2006-11-22 11:00:00,73.51,73.76,73.36,73.36,39400.0,53.8119,53.9949,53.7021,53.7021,39400.0
2006-11-22 12:00:00,73.36,73.44,73.28,73.32,80000.0,53.7021,53.7606,53.6435,53.6728,80000.0
2006-11-22 13:00:00,73.32,73.44,73.2,73.31,29700.0,53.6728,53.7606,53.585,53.6655,29700.0
2006-11-22 14:00:00,73.31,73.45,73.2,73.23,94700.0,53.6655,53.768,53.585,53.6069,94700.0
2006-11-22 15:00:00,73.23,73.52,73.04,73.46,196200.0,53.6069,53.8192,53.4678,53.7753,196200.0
2006-11-24 09:30:00,73.15,73.33,73.09,73.2,13700.0,53.5484,53.6801,53.5044,53.585,13700.0
2006-11-24 10:00:00,73.19,73.63,73.03,73.52,71100.0,53.5776,53.8997,53.4605,53.8192,71100.0
2006-11-24 11:00:00,73.52,73.52,73.33,73.41,19700.0,53.8192,53.8192,53.6801,53.7387,19700.0
2006-11-24 12:00:00,73.38,73.45,73.22,73.22,20100.0,53.7167,53.768,53.5996,53.5996,20100.0
2006-11-24 13:00:00,73.24,73.3,73.24,73.3,1800.0,53.6142,53.6582,53.6142,53.6582,1800.0
2006-11-24 14:00:00,73.3,73.3,73.3,73.3,0.0,53.6582,53.6582,53.6582,53.6582,0.0
2006-11-24 15:00:00,73.3,73.3,73.3,73.3,0.0,53.6582,53.6582,53.6582,53.6582,0.0
2006-11-27 09:30:00,73.05,73.72,73.05,73.32,45400.0,53.4751,53.9656,53.4751,53.6728,45400.0
2006-11-27 10:00:00,73.3,73.34,72.78,72.92,128400.0,53.6582,53.6874,53.2775,53.38,128400.0
2006-11-27 11:00:00,72.93,72.93,72.3,72.46,186800.0,53.3873,53.3873,52.9261,53.0432,186800.0
2006-11-27 12:00:00,72.45,72.67,72.23,72.28,56600.0,53.0359,53.197,52.8749,52.9115,56600.0
2006-11-27 13:00:00,72.3,72.43,72.2,72.33,82500.0,52.9261,53.0213,52.8529,52.9481,82500.0
2006-11-27 14:00:00,72.33,72.47,72.2,72.21,84100.0,52.9481,53.0506,52.8529,52.8602,84100.0
2006-11-27 15:00:00,72.21,72.3,72.12,72.2,104200.0,52.8602,52.9261,52.7944,52.8529,104200.0
2006-11-28 09:30:00,72.25,72.5,71.68,72.03,86900.0,52.8895,53.0725,52.4723,52.7285,86900.0
2006-11-28 10:00:00,71.96,72.18,71.56,71.98,89900.0,52.6772,52.8383,52.3844,52.6919,89900.0
2006-11-28 11:00:00,72.0,72.11,71.86,71.9,55800.0,52.7065,52.787,52.604,52.6333,55800.0
2006-11-28 12:00:00,71.86,72.07,71.81,71.93,40600.0,52.604,52.7578,52.5674,52.6553,40600.0
2006-11-28 13:00:00,71.88,72.15,71.81,72.01,29700.0,52.6187,52.8163,52.5674,52.7138,29700.0
2006-11-28 14:00:00,72.01,72.14,71.9,72.09,47300.0,52.7138,52.809,52.6333,52.7724,47300.0
2006-11-28 15:00:00,72.06,72.2,71.98,72.05,62600.0,52.7504,52.8529,52.6919,52.7431,62600.0
2006-11-29 09:30:00,72.24,72.5,72.24,72.49,27700.0,52.8822,53.0725,52.8822,53.0652,27700.0
2006-11-29 10:00:00,72.49,72.5,72.26,72.39,44600.0,53.0652,53.0725,52.8968,52.992,44600.0
2006-11-29 11:00:00,72.39,72.5,72.33,72.42,39600.0,52.992,53.0725,52.9481,53.014,39600.0
2006-11-29 12:00:00,72.42,72.5,72.33,72.42,19100.0,53.014,53.0725,52.9481,53.014,19100.0
2006-11-29 13:00:00,72.41,72.42,72.1,72.22,37700.0,53.0066,53.014,52.7797,52.8676,37700.0
2006-11-29 14:00:00,72.2,72.47,72.0,72.39,16000.0,52.8529,53.0506,52.7065,52.992,16000.0
2006-11-29 15:00:00,72.36,72.63,72.29,72.39,41900.0,52.97,53.1677,52.9188,52.992,41900.0
2006-11-30 09:30:00,72.75,72.82,72.34,72.34,26100.0,53.2555,53.3068,52.9554,52.9554,26100.0
2006-11-30 10:00:00,72.33,72.39,71.85,72.05,115500.0,52.9481,52.992,52.5967,52.7431,115500.0
2006-11-30 11:00:00,72.02,72.23,71.95,72.04,81500.0,52.7212,52.8749,52.6699,52.7358,81500.0
2006-11-30 12:00:00,72.08,72.14,71.98,72.07,25700.0,52.7651,52.809,52.6919,52.7578,25700.0
2006-11-30 13:00:00,72.07,72.25,71.95,72.06,51900.0,52.7578,52.8895,52.6699,52.7504,51900.0
2006-11-30 14:00:00,72.05,72.5,72.05,72.41,59600.0,52.7431,53.0725,52.7431,53.0066,59600.0
2006-11-30 15:00:00,72.41,72.49,72.37,72.42,81200.0,53.0066,53.0652,52.9774,53.014,81200.0
2006-12-01 09:30:00,72.4,72.57,72.04,72.33,24000.0,52.9993,53.1238,52.7358,52.9481,24000.0
2006-12-01 10:00:00,72.32,72.32,71.36,71.55,100400.0,52.9408,52.9408,52.238,52.3771,100400.0
2006-12-01 11:00:00,71.55,71.89,71.45,71.89,71500.0,52.3771,52.626,52.3039,52.626,71500.0
2006-12-01 12:00:00,71.89,71.93,71.58,71.73,27000.0,52.626,52.6553,52.3991,52.5089,27000.0
2006-12-01 13:00:00,71.77,71.79,71.51,71.7,36000.0,52.5381,52.5528,52.3478,52.4869,36000.0
2006-12-01 14:00:00,71.67,71.78,71.4,71.49,58300.0,52.4649,52.5455,52.2673,52.3332,58300.0
2006-12-01 15:00:00,71.48,71.9,71.48,71.85,85500.0,52.3259,52.6333,52.3259,52.5967,85500.0
2006-12-04 09:30:00,71.9,72.21,71.31,72.11,69000.0,52.6333,52.8602,52.2014,52.787,69000.0
2006-12-04 10:00:00,72.11,72.41,72.04,72.11,44600.0,52.787,53.0066,52.7358,52.787,44600.0
2006-12-04 11:00:00,72.08,72.41,72.05,72.26,44100.0,52.7651,53.0066,52.7431,52.8968,44100.0
2006-12-04 12:00:00,72.26,72.6,72.2,72.58,34500.0,52.8968,53.1457,52.8529,53.1311,34500.0
2006-12-04 13:00:00,72.55,72.94,72.55,72.86,32700.0,53.1091,53.3946,53.1091,53.3361,32700.0
2006-12-04 14:00:00,72.86,72.91,72.72,72.85,70800.0,53.3361,53.3727,53.2336,53.3287,70800.0
2006-12-04 15:00:00,72.85,72.87,72.42,72.5,148400.0,53.3287,53.3434,53.014,53.0725,148400.0
2006-12-05 09:30:00,72.5,72.53,71.87,71.95,76800.0,53.0725,53.0945,52.6113,52.6699,76800.0
2006-12-05 10:00:00,71.97,72.2,71.95,72.09,87300.0,52.6845,52.8529,52.6699,52.7724,87300.0
2006-12-05 11:00:00,72.07,72.21,71.97,72.03,33300.0,52.7578,52.8602,52.6845,52.7285,33300.0
2006-12-05 12:00:00,72.06,72.22,71.95,72.1,33100.0,52.7504,52.8676,52.6699,52.7797,33100.0
2006-12-05 13:00:00,72.06,72.12,71.95,72.0,14400.0,52.7504,52.7944,52.6699,52.7065,14400.0
2006-12-05 14:00:00,72.02,72.25,72.01,72.19,44300.0,52.7212,52.8895,52.7138,52.8456,44300.0
2006-12-05 15:00:00,72.21,72.45,72.19,72.35,225200.0,52.8602,53.0359,52.8456,52.9627,225200.0
2006-12-06 09:30:00,72.42,72.71,72.4,72.55,23200.0,53.014,53.2263,52.9993,53.1091,23200.0
2006-12-06 10:00:00,72.57,72.96,72.44,72.62,157600.0,53.1238,53.4093,53.0286,53.1604,157600.0
2006-12-06 11:00:00,72.61,72.99,72.59,72.88,48800.0,53.1531,53.4312,53.1384,53.3507,48800.0
2006-12-06 12:00:00,72.87,73.11,72.86,73.08,27600.0,53.3434,53.5191,53.3361,53.4971,27600.0
2006-12-06 13:00:00,73.08,73.31,73.06,73.31,31900.0,53.4971,53.6655,53.4825,53.6655,31900.0
2006-12-06 14:00:00,73.35,73.56,73.32,73.52,63300.0,53.6948,53.8485,53.6728,53.8192,63300.0
2006-12-06 15:00:00,73.5,73.66,73.37,73.58,151700.0,53.8046,53.9217,53.7094,53.8631,151700.0
2006-12-07 09:30:00,73.96,74.14,73.61,73.99,32800.0,54.1413,54.2731,53.8851,54.1633,32800.0
2006-12-07 10:00:00,73.98,74.07,73.53,73.79,92600.0,54.1559,54.2218,53.8265,54.0169,92600.0
2006-12-07 11:00:00,73.79,73.79,73.46,73.54,36500.0,54.0169,54.0169,53.7753,53.8338,36500.0
2006-12-07 12:00:00,73.54,73.75,73.5,73.7,22200.0,53.8338,53.9876,53.8046,53.951,22200.0
2006-12-07 13:00:00,73.72,73.86,73.63,73.63,27300.0,53.9656,54.0681,53.8997,53.8997,27300.0
2006-12-07 14:00:00,73.63,73.63,73.32,73.37,101700.0,53.8997,53.8997,53.6728,53.7094,101700.0
2006-12-07 15:00:00,73.35,73.46,73.22,73.37,79700.0,53.6948,53.7753,53.5996,53.7094,79700.0
2006-12-08 09:30:00,73.34,73.65,73.19,73.52,21000.0,53.6874,53.9144,53.5776,53.8192,21000.0
2006-12-08 10:00:00,73.5,73.5,72.85,72.94,50700.0,53.8046,53.8046,53.3287,53.3946,50700.0
2006-12-08 11:00:00,72.99,73.6,72.99,73.3,26200.0,53.4312,53.8778,53.4312,53.6582,26200.0
2006-12-08 12:00:00,73.32,73.4,73.04,73.16,12200.0,53.6728,53.7314,53.4678,53.5557,12200.0
2006-12-08 13:00:00,73.14,73.19,73.0,73.12,10700.0,53.541,53.5776,53.4385,53.5264,10700.0
2006-12-08 14:00:00,73.09,73.25,73.0,73.17,20400.0,53.5044,53.6216,53.4385,53.563,20400.0
2006-12-08 15:00:00,73.16,74.42,73.04,74.1,376700.0,53.5557,54.478,53.4678,54.2438,376700.0
2006-12-11 09:30:00,73.75,73.76,72.79,72.98,67800.0,53.9876,53.9949,53.2848,53.4239,67800.0
2006-12-11 10:00:00,72.97,73.07,72.74,72.75,123600.0,53.4166,53.4898,53.2482,53.2555,123600.0
2006-12-11 11:00:00,72.74,72.84,72.61,72.61,67800.0,53.2482,53.3214,53.1531,53.1531,67800.0
2006-12-11 12:00:00,72.61,72.74,72.48,72.52,58000.0,53.1531,53.2482,53.0579,53.0872,58000.0
2006-12-11 13:00:00,72.51,72.6,72.4,72.55,48400.0,53.0798,53.1457,52.9993,53.1091,48400.0
2006-12-11 14:00:00,72.55,72.56,72.22,72.25,68900.0,53.1091,53.1164,52.8676,52.8895,68900.0
2006-12-11 15:00:00,72.26,72.29,71.95,72.01,131600.0,52.8968,52.9188,52.6699,52.7138,131600.0
2006-12-12 09:30:00,72.17,72.49,71.96,72.49,44800.0,52.831,53.0652,52.6772,53.0652,44800.0
2006-12-12 10:00:00,72.47,72.64,72.41,72.5,34600.0,53.0506,53.175,53.0066,53.0725,34600.0
2006-12-12 11:00:00,72.49,72.94,72.48,72.67,62900.0,53.0652,53.3946,53.0579,53.197,62900.0
2006-12-12 12:00:00,72.68,72.78,72.44,72.44,57600.0,53.2043,53.2775,53.0286,53.0286,57600.0
2006-12-12 13:00:00,72.45,72.5,72.31,72.44,49300.0,53.0359,53.0725,52.9334,53.0286,49300.0
2006-12-12 14:00:00,72.44,72.72,72.39,72.58,62500.0,53.0286,53.2336,52.992,53.1311,62500.0
2006-12-12 15:00:00,72.58,72.65,72.46,72.59,73200.0,53.1311,53.1823,53.0432,53.1384,73200.0
2006-12-13 09:30:00,72.88,72.89,72.37,72.66,35000.0,53.3507,53.358,52.9774,53.1897,35000.0
2006-12-13 10:00:00,72.7,72.72,72.16,72.2,89500.0,53.2189,53.2336,52.8236,52.8529,89500.0
2006-12-13 11:00:00,72.23,72.27,72.0,72.0,63200.0,52.8749,52.9042,52.7065,52.7065,63200.0
2006-12-13 12:00:00,72.01,72.16,71.98,72.16,29200.0,52.7138,52.8236,52.6919,52.8236,29200.0
2006-12-13 13:00:00,72.15,72.28,71.89,71.9,29100.0,52.8163,52.9115,52.626,52.6333,29100.0
2006-12-13 14:00:00,71.92,71.95,71.74,71.83,33500.0,52.6479,52.6699,52.5162,52.5821,33500.0
2006-12-13 15:00:00,71.82,72.0,71.82,71.96,54700.0,52.5747,52.7065,52.5747,52.6772,54700.0
2006-12-14 09:30:00,72.42,72.94,72.04,72.89,55700.0,53.014,53.3946,52.7358,53.358,55700.0
2006-12-14 10:00:00,72.9,73.09,72.42,72.47,49200.0,53.3653,53.5044,53.014,53.0506,49200.0
2006-12-14 11:00:00,72.48,72.51,72.09,72.18,40500.0,53.0579,53.0798,52.7724,52.8383,40500.0
2006-12-14 12:00:00,72.18,72.3,72.1,72.18,29900.0,52.8383,52.9261,52.7797,52.8383,29900.0
2006-12-14 13:00:00,72.21,72.24,72.04,72.13,35600.0,52.8602,52.8822,52.7358,52.8017,35600.0
2006-12-14 14:00:00,72.13,72.27,72.0,72.21,40800.0,52.8017,52.9042,52.7065,52.8602,40800.0
2006-12-14 15:00:00,72.21,72.41,72.13,72.41,58200.0,52.8602,53.0066,52.8017,53.0066,58200.0
2006-12-15 09:30:00,72.38,72.38,71.56,71.56,179900.0,52.9847,52.9847,52.3844,52.3844,179900.0
2006-12-15 10:00:00,71.59,71.78,71.2,71.75,103300.0,52.4064,52.5455,52.1209,52.5235,103300.0
2006-12-15 11:00:00,71.75,71.78,71.47,71.51,81000.0,52.5235,52.5455,52.3185,52.3478,81000.0
2006-12-15 12:00:00,71.52,71.52,71.29,71.34,43700.0,52.3551,52.3551,52.1868,52.2234,43700.0
2006-12-15 13:00:00,71.34,71.36,70.86,70.98,97000.0,52.2234,52.238,51.872,51.9598,97000.0
2006-12-15 14:00:00,71.0,71.06,70.79,70.99,124900.0,51.9745,52.0184,51.8207,51.9672,124900.0
2006-12-15 15:00:00,70.99,71.06,70.89,71.01,150000.0,51.9672,52.0184,51.894,51.9818,150000.0
2006-12-18 09:30:00,71.1,71.7,71.05,71.59,103600.0,52.0477,52.4869,52.0111,52.4064,103600.0
2006-12-18 10:00:00,71.7,72.02,71.57,71.82,74400.0,52.4869,52.7212,52.3917,52.5747,74400.0
2006-12-18 11:00:00,71.85,71.92,71.4,71.45,73400.0,52.5967,52.6479,52.2673,52.3039,73400.0
2006-12-18 12:00:00,71.42,71.5,71.34,71.41,44200.0,52.2819,52.3405,52.2234,52.2746,44200.0
2006-12-18 13:00:00,71.41,71.71,71.31,71.56,84500.0,52.2746,52.4942,52.2014,52.3844,84500.0
2006-12-18 14:00:00,71.55,71.6,71.35,71.41,93100.0,52.3771,52.4137,52.2307,52.2746,93100.0
2006-12-18 15:00:00,71.4,71.5,71.32,71.36,161100.0,52.2673,52.3405,52.2087,52.238,161100.0
2006-12-19 09:30:00,71.0,71.0,70.38,70.58,96800.0,51.9745,51.9745,51.5206,51.667,96800.0
2006-12-19 10:00:00,70.59,70.87,70.53,70.75,108000.0,51.6743,51.8793,51.6304,51.7915,108000.0
2006-12-19 11:00:00,70.75,70.75,70.55,70.7,76900.0,51.7915,51.7915,51.6451,51.7549,76900.0
2006-12-19 12:00:00,70.68,70.83,70.57,70.68,77900.0,51.7402,51.85,51.6597,51.7402,77900.0
2006-12-19 13:00:00,70.69,70.75,70.6,70.75,54900.0,51.7475,51.7915,51.6817,51.7915,54900.0
2006-12-19 14:00:00,70.75,71.06,70.74,71.06,104000.0,51.7915,52.0184,51.7841,52.0184,104000.0
2006-12-19 15:00:00,71.06,71.28,71.02,71.13,134100.0,52.0184,52.1794,51.9891,52.0696,134100.0
2006-12-20 09:30:00,71.1,71.41,71.1,71.4,24100.0,52.0477,52.2746,52.0477,52.2673,24100.0
2006-12-20 10:00:00,71.4,71.8,71.38,71.67,76300.0,52.2673,52.5601,52.2526,52.4649,76300.0
2006-12-20 11:00:00,71.66,71.67,71.2,71.24,63300.0,52.4576,52.4649,52.1209,52.1502,63300.0
2006-12-20 12:00:00,71.22,71.69,71.22,71.64,41000.0,52.1355,52.4796,52.1355,52.443,41000.0
2006-12-20 13:00:00,71.64,71.69,71.49,71.59,30900.0,52.443,52.4796,52.3332,52.4064,30900.0
2006-12-20 14:00:00,71.6,71.65,71.47,71.59,34700.0,52.4137,52.4503,52.3185,52.4064,34700.0
2006-12-20 15:00:00,71.59,71.63,71.41,71.51,78600.0,52.4064,52.4357,52.2746,52.3478,78600.0
2006-12-21 09:30:00,71.81,71.81,71.38,71.51,59500.0,52.5674,52.5674,52.2526,52.3478,59500.0
2006-12-21 10:00:00,71.49,71.7,71.38,71.42,75000.0,52.3332,52.4869,52.2526,52.2819,75000.0
2006-12-21 11:00:00,71.43,71.58,71.42,71.49,32500.0,52.2893,52.3991,52.2819,52.3332,32500.0
2006-12-21 12:00:00,71.46,71.54,71.06,71.23,93600.0,52.3112,52.3698,52.0184,52.1428,93600.0
2006-12-21 13:00:00,71.23,71.35,71.2,71.25,106900.0,52.1428,52.2307,52.1209,52.1575,106900.0
2006-12-21 14:00:00,71.25,71.37,71.06,71.15,91900.0,52.1575,52.2453,52.0184,52.0843,91900.0
2006-12-21 15:00:00,71.15,71.19,70.98,71.0,80500.0,52.0843,52.1136,51.9598,51.9745,80500.0
2006-12-22 09:30:00,71.15,71.17,70.9,70.93,38900.0,52.0843,52.0989,51.9013,51.9232,38900.0
2006-12-22 10:00:00,70.96,70.96,70.67,70.68,95600.0,51.9452,51.9452,51.7329,51.7402,95600.0
2006-12-22 11:00:00,70.68,70.77,70.27,70.3,42300.0,51.7402,51.8061,51.4401,51.4621,42300.0
2006-12-22 12:00:00,70.3,70.4,70.08,70.1,71600.0,51.4621,51.5353,51.301,51.3156,71600.0
2006-12-22 13:00:00,70.09,70.11,69.76,69.84,101800.0,51.3083,51.323,51.0668,51.1253,101800.0
2006-12-22 14:00:00,69.83,70.01,69.68,69.96,96300.0,51.118,51.2498,51.0082,51.2132,96300.0
2006-12-22 15:00:00,69.96,70.13,69.87,70.0,144500.0,51.2132,51.3376,51.1473,51.2424,144500.0
2006-12-26 09:30:00,69.8,69.99,69.72,69.83,45300.0,51.096,51.2351,51.0375,51.118,45300.0
2006-12-26 10:00:00,69.84,69.98,69.71,69.75,46600.0,51.1253,51.2278,51.0302,51.0594,46600.0
2006-12-26 11:00:00,69.77,69.92,69.74,69.88,29400.0,51.0741,51.1839,51.0521,51.1546,29400.0
2006-12-26 12:00:00,69.88,69.89,69.7,69.7,34200.0,51.1546,51.1619,51.0228,51.0228,34200.0
2006-12-26 13:00:00,69.69,69.92,69.68,69.89,42000.0,51.0155,51.1839,51.0082,51.1619,42000.0
2006-12-26 14:00:00,69.89,69.93,69.8,69.86,37600.0,51.1619,51.1912,51.096,51.14,37600.0
2006-12-26 15:00:00,69.88,70.04,69.86,69.99,108500.0,51.1546,51.2717,51.14,51.2351,108500.0
2006-12-27 09:30:00,70.0,70.45,69.94,70.23,111000.0,51.2424,51.5719,51.1985,51.4108,111000.0
2006-12-27 10:00:00,70.24,70.39,70.18,70.29,70200.0,51.4181,51.5279,51.3742,51.4547,70200.0
2006-12-27 11:00:00,70.28,70.64,70.25,70.63,56200.0,51.4474,51.7109,51.4254,51.7036,56200.0
2006-12-27 12:00:00,70.61,70.64,70.47,70.48,12500.0,51.689,51.7109,51.5865,51.5938,12500.0
2006-12-27 13:00:00,70.5,70.56,70.35,70.56,14800.0,51.6085,51.6524,51.4987,51.6524,14800.0
2006-12-27 14:00:00,70.59,70.88,70.56,70.81,33400.0,51.6743,51.8866,51.6524,51.8354,33400.0
2006-12-27 15:00:00,70.81,70.99,70.81,70.89,50500.0,51.8354,51.9672,51.8354,51.894,50500.0
2006-12-28 09:30:00,70.7,71.0,70.67,70.97,20600.0,51.7549,51.9745,51.7329,51.9525,20600.0
2006-12-28 10:00:00,70.98,71.12,70.8,70.96,38700.0,51.9598,52.0623,51.8281,51.9452,38700.0
2006-12-28 11:00:00,70.95,71.47,70.53,70.56,40400.0,51.9379,52.3185,51.6304,51.6524,40400.0
2006-12-28 12:00:00,70.55,70.61,70.45,70.45,62300.0,51.6451,51.689,51.5719,51.5719,62300.0
2006-12-28 13:00:00,70.46,70.51,70.13,70.24,72700.0,51.5792,51.6158,51.3376,51.4181,72700.0
2006-12-28 14:00:00,70.24,70.5,70.17,70.36,53400.0,51.4181,51.6085,51.3669,51.506,53400.0
2006-12-28 15:00:00,70.38,70.54,70.31,70.37,53900.0,51.5206,51.6377,51.4694,51.5133,53900.0
2006-12-29 09:30:00,70.37,70.39,69.99,70.15,27100.0,51.5133,51.5279,51.2351,51.3522,27100.0
2006-12-29 10:00:00,70.18,70.39,70.15,70.29,21800.0,51.3742,51.5279,51.3522,51.4547,21800.0
2006-12-29 11:00:00,70.26,70.29,70.15,70.22,13000.0,51.4328,51.4547,51.3522,51.4035,13000.0
2006-12-29 12:00:00,70.21,70.24,70.09,70.2,21100.0,51.3962,51.4181,51.3083,51.3888,21100.0
2006-12-29 13:00:00,70.21,70.28,70.15,70.15,33800.0,51.3962,51.4474,51.3522,51.3522,33800.0
2006-12-29 14:00:00,70.17,70.17,70.05,70.1,34500.0,51.3669,51.3669,51.279,51.3156,34500.0
2006-12-29 15:00:00,70.1,70.14,69.85,69.85,91900.0,51.3156,51.3449,51.1326,51.1326,91900.0
2007-01-03 09:30:00,70.5,71.02,70.38,70.39,81700.0,51.6085,51.9891,51.5206,51.5279,81700.0
2007-01-03 10:00:00,70.38,71.67,70.37,71.43,84000.0,51.5206,52.4649,51.5133,52.2893,84000.0
2007-01-03 11:00:00,71.43,71.55,71.28,71.42,85800.0,52.2893,52.3771,52.1794,52.2819,85800.0
2007-01-03 12:00:00,71.42,71.58,71.23,71.58,101700.0,52.2819,52.3991,52.1428,52.3991,101700.0
2007-01-03 13:00:00,71.58,71.58,71.0,71.2,61500.0,52.3991,52.3991,51.9745,52.1209,61500.0
2007-01-03 14:00:00,71.19,71.25,70.61,70.67,102100.0,52.1136,52.1575,51.689,51.7329,102100.0
2007-01-03 15:00:00,70.67,71.0,70.61,70.95,80700.0,51.7329,51.9745,51.689,51.9379,80700.0
2007-01-04 09:30:00,71.0,71.18,70.55,70.55,28500.0,51.9745,52.1062,51.6451,51.6451,28500.0
2007-01-04 10:00:00,70.55,70.56,70.25,70.47,92400.0,51.6451,51.6524,51.4254,51.5865,92400.0
2007-01-04 11:00:00,70.48,70.83,70.43,70.8,71500.0,51.5938,51.85,51.5572,51.8281,71500.0
2007-01-04 12:00:00,70.81,70.94,70.48,70.52,49300.0,51.8354,51.9306,51.5938,51.6231,49300.0
2007-01-04 13:00:00,70.51,70.54,70.37,70.53,49800.0,51.6158,51.6377,51.5133,51.6304,49800.0
2007-01-04 14:00:00,70.57,70.92,70.54,70.9,45900.0,51.6597,51.9159,51.6377,51.9013,45900.0
2007-01-04 15:00:00,70.88,70.99,70.78,70.79,93900.0,51.8866,51.9672,51.8134,51.8207,93900.0
2007-01-05 09:30:00,70.6,70.79,70.38,70.54,24200.0,51.6817,51.8207,51.5206,51.6377,24200.0
2007-01-05 10:00:00,70.5,70.76,70.42,70.42,59200.0,51.6085,51.7988,51.5499,51.5499,59200.0
2007-01-05 11:00:00,70.43,70.47,69.68,69.76,86800.0,51.5572,51.5865,51.0082,51.0668,86800.0
2007-01-05 12:00:00,69.79,69.85,69.41,69.44,65100.0,51.0887,51.1326,50.8105,50.8325,65100.0
2007-01-05 13:00:00,69.44,69.46,69.25,69.26,72000.0,50.8325,50.8471,50.6934,50.7007,72000.0
2007-01-05 14:00:00,69.26,69.37,68.92,69.04,135100.0,50.7007,50.7813,50.4518,50.5397,135100.0
2007-01-05 15:00:00,69.04,69.43,69.0,69.37,127100.0,50.5397,50.8252,50.5104,50.7813,127100.0
2007-01-08 09:30:00,69.34,69.34,68.77,68.95,49300.0,50.7593,50.7593,50.342,50.4738,49300.0
2007-01-08 10:00:00,68.98,69.6,68.98,69.49,72900.0,50.4958,50.9496,50.4958,50.8691,72900.0
2007-01-08 11:00:00,69.48,69.75,69.33,69.73,37500.0,50.8618,51.0594,50.752,51.0448,37500.0
2007-01-08 12:00:00,69.73,69.75,69.44,69.54,19800.0,51.0448,51.0594,50.8325,50.9057,19800.0
2007-01-08 13:00:00,69.58,69.91,69.49,69.9,25300.0,50.935,51.1766,50.8691,51.1692,25300.0
2007-01-08 14:00:00,69.89,70.14,69.88,70.01,57800.0,51.1619,51.3449,51.1546,51.2498,57800.0
2007-01-08 15:00:00,70.0,70.34,70.0,70.11,81600.0,51.2424,51.4913,51.2424,51.323,81600.0
2007-01-09 09:30:00,70.02,70.05,69.7,69.77,18300.0,51.2571,51.279,51.0228,51.0741,18300.0
2007-01-09 10:00:00,69.79,70.09,69.68,69.98,48200.0,51.0887,51.3083,51.0082,51.2278,48200.0
2007-01-09 11:00:00,70.0,70.15,69.92,70.0,60600.0,51.2424,51.3522,51.1839,51.2424,60600.0
2007-01-09 12:00:00,70.0,70.02,69.53,69.57,32800.0,51.2424,51.2571,50.8984,50.9277,32800.0
2007-01-09 13:00:00,69.55,69.89,69.53,69.84,31200.0,50.913,51.1619,50.8984,51.1253,31200.0
2007-01-09 14:00:00,69.82,70.09,69.82,70.09,29800.0,51.1107,51.3083,51.1107,51.3083,29800.0
2007-01-09 15:00:00,70.06,70.23,69.96,70.13,47500.0,51.2864,51.4108,51.2132,51.3376,47500.0
2007-01-10 09:30:00,69.77,69.85,69.57,69.84,14900.0,51.0741,51.1326,50.9277,51.1253,14900.0
2007-01-10 10:00:00,69.84,70.33,69.84,70.24,42700.0,51.1253,51.484,51.1253,51.4181,42700.0
2007-01-10 11:00:00,70.25,70.29,70.02,70.28,35700.0,51.4254,51.4547,51.2571,51.4474,35700.0
2007-01-10 12:00:00,70.28,70.29,69.88,69.97,57900.0,51.4474,51.4547,51.1546,51.2205,57900.0
2007-01-10 13:00:00,69.97,70.2,69.97,70.05,105900.0,51.2205,51.3888,51.2205,51.279,105900.0
2007-01-10 14:00:00,70.08,70.42,70.06,70.36,30400.0,51.301,51.5499,51.2864,51.506,30400.0
2007-01-10 15:00:00,70.36,70.65,70.36,70.55,97700.0,51.506,51.7183,51.506,51.6451,97700.0
2007-01-11 09:30:00,70.57,70.89,70.51,70.89,15700.0,51.6597,51.894,51.6158,51.894,15700.0
2007-01-11 10:00:00,70.82,71.27,70.64,71.15,36900.0,51.8427,52.1721,51.7109,52.0843,36900.0
2007-01-11 11:00:00,71.1,71.14,71.0,71.02,73200.0,52.0477,52.077,51.9745,51.9891,73200.0
2007-01-11 12:00:00,71.03,71.18,71.01,71.16,23800.0,51.9964,52.1062,51.9818,52.0916,23800.0
2007-01-11 13:00:00,71.15,71.16,70.97,71.1,21000.0,52.0843,52.0916,51.9525,52.0477,21000.0
2007-01-11 14:00:00,71.08,71.26,70.92,71.17,48400.0,52.033,52.1648,51.9159,52.0989,48400.0
2007-01-11 15:00:00,71.16,71.33,71.12,71.26,63600.0,52.0916,52.216,52.0623,52.1648,63600.0
2007-01-12 09:30:00,71.39,71.74,71.3,71.74,32200.0,52.26,52.5162,52.1941,52.5162,32200.0
2007-01-12 10:00:00,71.65,71.65,71.2,71.27,40400.0,52.4503,52.4503,52.1209,52.1721,40400.0
2007-01-12 11:00:00,71.25,71.37,71.1,71.27,38500.0,52.1575,52.2453,52.0477,52.1721,38500.0
2007-01-12 12:00:00,71.29,71.55,71.28,71.48,31400.0,52.1868,52.3771,52.1794,52.3259,31400.0
2007-01-12 13:00:00,71.47,71.52,71.4,71.52,16600.0,52.3185,52.3551,52.2673,52.3551,16600.0
2007-01-12 14:00:00,71.55,71.57,71.43,71.51,17000.0,52.3771,52.3917,52.2893,52.3478,17000.0
2007-01-12 15:00:00,71.51,71.89,71.47,71.84,109000.0,52.3478,52.626,52.3185,52.5894,109000.0
2007-01-16 09:30:00,71.6,71.8,71.5,71.79,27100.0,52.4137,52.5601,52.3405,52.5528,27100.0
2007-01-16 10:00:00,71.75,71.77,71.6,71.77,23900.0,52.5235,52.5381,52.4137,52.5381,23900.0
2007-01-16 11:00:00,71.76,71.8,71.7,71.76,18800.0,52.5308,52.5601,52.4869,52.5308,18800.0
2007-01-16 12:00:00,71.78,71.8,71.29,71.43,23900.0,52.5455,52.5601,52.1868,52.2893,23900.0
2007-01-16 13:00:00,71.43,71.45,71.3,71.45,13900.0,52.2893,52.3039,52.1941,52.3039,13900.0
2007-01-16 14:00:00,71.47,71.75,71.44,71.7,16100.0,52.3185,52.5235,52.2966,52.4869,16100.0
2007-01-16 15:00:00,71.69,71.74,71.6,71.73,21900.0,52.4796,52.5162,52.4137,52.5089,21900.0
2007-01-17 09:30:00,71.8,72.36,71.63,72.3,28200.0,52.5601,52.97,52.4357,52.9261,28200.0
2007-01-17 10:00:00,72.3,72.33,71.82,71.85,37200.0,52.9261,52.9481,52.5747,52.5967,37200.0
2007-01-17 11:00:00,71.82,72.21,71.82,72.21,23300.0,52.5747,52.8602,52.5747,52.8602,23300.0
2007-01-17 12:00:00,72.2,72.36,72.12,72.29,21000.0,52.8529,52.97,52.7944,52.9188,21000.0
2007-01-17 13:00:00,72.32,72.36,72.11,72.11,18700.0,52.9408,52.97,52.787,52.787,18700.0
2007-01-17 14:00:00,72.1,72.33,72.0,72.27,95200.0,52.7797,52.9481,52.7065,52.9042,95200.0
2007-01-17 15:00:00,72.3,72.35,72.04,72.14,55000.0,52.9261,52.9627,52.7358,52.809,55000.0
2007-01-18 09:30:00,72.3,72.3,70.51,71.27,114800.0,52.9261,52.9261,51.6158,52.1721,114800.0
2007-01-18 10:00:00,71.25,71.26,70.87,71.05,97000.0,52.1575,52.1648,51.8793,52.0111,97000.0
2007-01-18 11:00:00,71.05,71.29,71.0,71.17,66000.0,52.0111,52.1868,51.9745,52.0989,66000.0
2007-01-18 12:00:00,71.17,71.31,71.07,71.21,50600.0,52.0989,52.2014,52.0257,52.1282,50600.0
2007-01-18 13:00:00,71.21,71.31,71.08,71.1,54100.0,52.1282,52.2014,52.033,52.0477,54100.0
2007-01-18 14:00:00,71.1,71.2,70.96,71.0,93200.0,52.0477,52.1209,51.9452,51.9745,93200.0
2007-01-18 15:00:00,71.0,71.17,70.8,70.91,185600.0,51.9745,52.0989,51.8281,51.9086,185600.0
2007-01-19 09:30:00,71.02,71.24,71.0,71.16,51400.0,51.9891,52.1502,51.9745,52.0916,51400.0
2007-01-19 10:00:00,71.18,71.58,71.04,71.4,74100.0,52.1062,52.3991,52.0038,52.2673,74100.0
2007-01-19 11:00:00,71.4,71.66,71.38,71.45,23300.0,52.2673,52.4576,52.2526,52.3039,23300.0
2007-01-19 12:00:00,71.45,71.45,71.2,71.36,29900.0,52.3039,52.3039,52.1209,52.238,29900.0
2007-01-19 13:00:00,71.36,71.47,71.13,71.23,70200.0,52.238,52.3185,52.0696,52.1428,70200.0
2007-01-19 14:00:00,71.23,71.4,71.16,71.35,77100.0,52.1428,52.2673,52.0916,52.2307,77100.0
2007-01-19 15:00:00,71.36,71.39,71.3,71.32,45100.0,52.238,52.26,52.1941,52.2087,45100.0
2007-01-22 09:30:00,71.32,71.4,71.14,71.4,27400.0,52.2087,52.2673,52.077,52.2673,27400.0
2007-01-22 10:00:00,71.38,71.4,71.0,71.09,86500.0,52.2526,52.2673,51.9745,52.0404,86500.0
2007-01-22 11:00:00,71.11,71.16,70.92,71.06,74400.0,52.055,52.0916,51.9159,52.0184,74400.0
2007-01-22 12:00:00,71.08,71.19,71.0,71.02,19500.0,52.033,52.1136,51.9745,51.9891,19500.0
2007-01-22 13:00:00,71.02,71.23,70.97,71.15,40600.0,51.9891,52.1428,51.9525,52.0843,40600.0
2007-01-22 14:00:00,71.15,71.2,70.99,71.12,45400.0,52.0843,52.1209,51.9672,52.0623,45400.0
2007-01-22 15:00:00,71.08,71.27,70.98,71.14,58900.0,52.033,52.1721,51.9598,52.077,58900.0
2007-01-23 09:30:00,71.13,71.48,71.0,71.4,24600.0,52.0696,52.3259,51.9745,52.2673,24600.0
2007-01-23 10:00:00,71.43,71.49,71.25,71.32,68400.0,52.2893,52.3332,52.1575,52.2087,68400.0
2007-01-23 11:00:00,71.35,71.78,71.33,71.74,26900.0,52.2307,52.5455,52.216,52.5162,26900.0
2007-01-23 12:00:00,71.74,72.14,71.65,72.1,42600.0,52.5162,52.809,52.4503,52.7797,42600.0
2007-01-23 13:00:00,72.15,72.25,71.91,72.0,25800.0,52.8163,52.8895,52.6406,52.7065,25800.0
2007-01-23 14:00:00,71.99,72.02,71.7,71.91,35800.0,52.6992,52.7212,52.4869,52.6406,35800.0
2007-01-23 15:00:00,71.92,71.92,71.67,71.81,34000.0,52.6479,52.6479,52.4649,52.5674,34000.0
2007-01-24 09:30:00,71.73,71.85,71.25,71.72,18800.0,52.5089,52.5967,52.1575,52.5015,18800.0
2007-01-24 10:00:00,71.72,72.03,71.51,72.03,34100.0,52.5015,52.7285,52.3478,52.7285,34100.0
2007-01-24 11:00:00,71.98,72.29,71.93,72.16,49000.0,52.6919,52.9188,52.6553,52.8236,49000.0
2007-01-24 12:00:00,72.18,72.21,72.01,72.18,80100.0,52.8383,52.8602,52.7138,52.8383,80100.0
2007-01-24 13:00:00,72.17,72.31,72.09,72.26,56600.0,52.831,52.9334,52.7724,52.8968,56600.0
2007-01-24 14:00:00,72.23,72.3,72.02,72.08,21700.0,52.8749,52.9261,52.7212,52.7651,21700.0
2007-01-24 15:00:00,72.1,72.47,72.09,72.41,136000.0,52.7797,53.0506,52.7724,53.0066,136000.0
2007-01-25 09:30:00,72.42,72.47,72.15,72.26,27200.0,53.014,53.0506,52.8163,52.8968,27200.0
2007-01-25 10:00:00,72.24,72.35,72.17,72.26,67100.0,52.8822,52.9627,52.831,52.8968,67100.0
2007-01-25 11:00:00,72.24,72.4,72.21,72.37,38000.0,52.8822,52.9993,52.8602,52.9774,38000.0
2007-01-25 12:00:00,72.38,72.47,72.32,72.38,40600.0,52.9847,53.0506,52.9408,52.9847,40600.0
2007-01-25 13:00:00,72.39,72.6,72.32,72.39,67400.0,52.992,53.1457,52.9408,52.992,67400.0
2007-01-25 14:00:00,72.37,72.51,72.22,72.25,103500.0,52.9774,53.0798,52.8676,52.8895,103500.0
2007-01-25 15:00:00,72.25,72.49,71.64,71.85,242500.0,52.8895,53.0652,52.443,52.5967,242500.0
2007-01-26 09:30:00,72.4,73.83,72.26,73.7,125000.0,52.9993,54.0461,52.8968,53.951,125000.0
2007-01-26 10:00:00,73.77,74.76,73.3,73.46,152900.0,54.0022,54.7269,53.6582,53.7753,152900.0
2007-01-26 11:00:00,73.45,73.49,73.02,73.34,121800.0,53.768,53.7972,53.4532,53.6874,121800.0
2007-01-26 12:00:00,73.33,73.4,73.15,73.21,82800.0,53.6801,53.7314,53.5484,53.5923,82800.0
2007-01-26 13:00:00,73.21,73.34,73.08,73.14,128900.0,53.5923,53.6874,53.4971,53.541,128900.0
2007-01-26 14:00:00,73.11,73.25,72.86,73.09,90400.0,53.5191,53.6216,53.3361,53.5044,90400.0
2007-01-26 15:00:00,73.09,73.27,72.64,72.72,239500.0,53.5044,53.6362,53.175,53.2336,239500.0
2007-01-29 09:30:00,74.65,75.5,74.0,75.5,166900.0,54.6464,55.2686,54.1706,55.2686,166900.0
2007-01-29 10:00:00,75.49,76.25,75.46,76.0,243400.0,55.2613,55.8177,55.2394,55.6346,243400.0
2007-01-29 11:00:00,76.01,76.42,75.92,76.34,183200.0,55.642,55.9421,55.5761,55.8835,183200.0
2007-01-29 12:00:00,76.34,76.62,76.11,76.5,223000.0,55.8835,56.0885,55.7152,56.0007,223000.0
2007-01-29 13:00:00,76.5,76.75,76.45,76.59,130900.0,56.0007,56.1837,55.9641,56.0666,130900.0
2007-01-29 14:00:00,76.56,76.8,76.03,76.16,135300.0,56.0446,56.2203,55.6566,55.7518,135300.0
2007-01-29 15:00:00,76.23,77.25,76.1,76.63,214900.0,55.803,56.5497,55.7079,56.0958,214900.0
2007-01-30 09:30:00,75.77,76.95,75.77,76.59,127100.0,55.4663,56.3301,55.4663,56.0666,127100.0
2007-01-30 10:00:00,76.65,76.65,76.18,76.56,170600.0,56.1105,56.1105,55.7664,56.0446,170600.0
2007-01-30 11:00:00,76.56,76.67,76.46,76.62,55800.0,56.0446,56.1251,55.9714,56.0885,55800.0
2007-01-30 12:00:00,76.62,76.67,76.15,76.21,93500.0,56.0885,56.1251,55.7445,55.7884,93500.0
2007-01-30 13:00:00,76.21,76.21,75.95,76.1,101200.0,55.7884,55.7884,55.598,55.7079,101200.0
2007-01-30 14:00:00,76.12,76.39,75.96,76.1,90600.0,55.7225,55.9201,55.6054,55.7079,90600.0
2007-01-30 15:00:00,76.1,76.58,76.09,76.52,107500.0,55.7079,56.0592,55.7005,56.0153,107500.0
2007-01-31 09:30:00,76.22,76.6,76.22,76.54,48000.0,55.7957,56.0739,55.7957,56.0299,48000.0
2007-01-31 10:00:00,76.55,76.55,76.17,76.17,71400.0,56.0373,56.0373,55.7591,55.7591,71400.0
2007-01-31 11:00:00,76.16,76.16,75.82,76.06,89400.0,55.7518,55.7518,55.5029,55.6786,89400.0
2007-01-31 12:00:00,76.05,76.53,76.03,76.52,53800.0,55.6713,56.0226,55.6566,56.0153,53800.0
2007-01-31 13:00:00,76.53,76.63,76.47,76.49,36800.0,56.0226,56.0958,55.9787,55.9933,36800.0
2007-01-31 14:00:00,76.49,77.35,76.42,77.3,111900.0,55.9933,56.6229,55.9421,56.5863,111900.0
2007-01-31 15:00:00,77.31,77.87,77.29,77.7,214600.0,56.5936,57.0036,56.579,56.8791,214600.0
2007-02-01 09:30:00,77.6,78.0,77.6,77.66,57200.0,56.8059,57.0987,56.8059,56.8498,57200.0
2007-02-01 10:00:00,77.66,77.78,76.88,77.37,163100.0,56.8498,56.9377,56.2788,56.6375,163100.0
2007-02-01 11:00:00,77.37,77.53,76.9,77.07,195500.0,56.6375,56.7547,56.2935,56.4179,195500.0
2007-02-01 12:00:00,77.05,77.51,76.97,77.3,72200.0,56.4033,56.74,56.3447,56.5863,72200.0
2007-02-01 13:00:00,77.32,77.54,77.17,77.22,65700.0,56.6009,56.762,56.4911,56.5277,65700.0
2007-02-01 14:00:00,77.23,77.59,77.19,77.41,75400.0,56.5351,56.7986,56.5058,56.6668,75400.0
2007-02-01 15:00:00,77.43,77.71,77.35,77.6,105900.0,56.6815,56.8864,56.6229,56.8059,105900.0
2007-02-02 09:30:00,77.0,77.34,77.0,77.17,71400.0,56.3667,56.6156,56.3667,56.4911,71400.0
2007-02-02 10:00:00,77.12,77.6,77.1,77.13,91700.0,56.4545,56.8059,56.4399,56.4618,91700.0
2007-02-02 11:00:00,77.13,77.15,76.91,77.12,46400.0,56.4618,56.4765,56.3008,56.4545,46400.0
2007-02-02 12:00:00,77.14,77.3,77.09,77.27,30000.0,56.4692,56.5863,56.4326,56.5643,30000.0
2007-02-02 13:00:00,77.28,77.51,77.28,77.48,39100.0,56.5717,56.74,56.5717,56.7181,39100.0
2007-02-02 14:00:00,77.5,77.62,77.43,77.57,31300.0,56.7327,56.8205,56.6815,56.7839,31300.0
2007-02-02 15:00:00,77.59,77.67,77.38,77.54,58300.0,56.7986,56.8571,56.6449,56.762,58300.0
2007-02-05 09:30:00,77.75,77.87,77.42,77.7,50800.0,56.9157,57.0036,56.6741,56.8791,50800.0
2007-02-05 10:00:00,77.7,77.75,77.5,77.75,115500.0,56.8791,56.9157,56.7327,56.9157,115500.0
2007-02-05 11:00:00,77.75,78.37,77.65,78.37,168300.0,56.9157,57.3696,56.8425,57.3696,168300.0
2007-02-05 12:00:00,78.36,78.36,77.93,78.32,104000.0,57.3623,57.3623,57.0475,57.333,104000.0
2007-02-05 13:00:00,78.33,78.91,78.3,78.91,127400.0,57.3403,57.7649,57.3183,57.7649,127400.0
2007-02-05 14:00:00,78.92,79.18,78.54,78.6,163900.0,57.7722,57.9625,57.494,57.5379,163900.0
2007-02-05 15:00:00,78.6,78.6,78.21,78.51,178000.0,57.5379,57.5379,57.2524,57.4721,178000.0
2007-02-06 09:30:00,78.7,78.7,77.81,78.09,31900.0,57.6111,57.6111,56.9596,57.1646,31900.0
2007-02-06 10:00:00,78.07,78.51,77.94,78.29,190300.0,57.15,57.4721,57.0548,57.311,190300.0
2007-02-06 11:00:00,78.24,78.43,77.83,78.16,96400.0,57.2744,57.4135,56.9743,57.2158,96400.0
2007-02-06 12:00:00,78.16,78.32,77.9,77.93,58800.0,57.2158,57.333,57.0255,57.0475,58800.0
2007-02-06 13:00:00,77.93,78.35,77.92,78.28,34700.0,57.0475,57.3549,57.0402,57.3037,34700.0
2007-02-06 14:00:00,78.26,78.38,78.19,78.37,55400.0,57.289,57.3769,57.2378,57.3696,55400.0
2007-02-06 15:00:00,78.38,78.74,78.34,78.6,181400.0,57.3769,57.6404,57.3476,57.5379,181400.0
2007-02-07 09:30:00,78.54,78.76,78.42,78.59,59200.0,57.494,57.6551,57.4062,57.5306,59200.0
2007-02-07 10:00:00,78.59,78.7,78.54,78.68,68400.0,57.5306,57.6111,57.494,57.5965,68400.0
2007-02-07 11:00:00,78.68,78.88,78.68,78.71,105400.0,57.5965,57.7429,57.5965,57.6185,105400.0
2007-02-07 12:00:00,78.71,78.74,78.52,78.7,30300.0,57.6185,57.6404,57.4794,57.6111,30300.0
2007-02-07 13:00:00,78.72,78.83,78.55,78.55,32900.0,57.6258,57.7063,57.5013,57.5013,32900.0
2007-02-07 14:00:00,78.56,78.71,78.5,78.54,78200.0,57.5087,57.6185,57.4647,57.494,78200.0
2007-02-07 15:00:00,78.54,78.75,78.49,78.65,77900.0,57.494,57.6477,57.4574,57.5745,77900.0
2007-02-09 09:30:00,78.1,78.32,77.99,78.16,96700.0,57.3846,57.5463,57.3038,57.4287,96700.0
2007-02-09 10:00:00,78.13,78.38,78.12,78.18,120900.0,57.4067,57.5904,57.3993,57.4434,120900.0
2007-02-09 11:00:00,78.16,78.31,78.11,78.22,121700.0,57.4287,57.5389,57.392,57.4728,121700.0
2007-02-09 12:00:00,78.2,78.28,78.1,78.17,85700.0,57.4581,57.5169,57.3846,57.4361,85700.0
2007-02-09 13:00:00,78.13,78.38,78.04,78.33,176000.0,57.4067,57.5904,57.3405,57.5536,176000.0
2007-02-09 14:00:00,78.34,78.34,78.0,78.09,137200.0,57.561,57.561,57.3111,57.3773,137200.0
2007-02-09 15:00:00,78.09,78.24,78.01,78.09,97200.0,57.3773,57.4875,57.3185,57.3773,97200.0
2007-02-12 09:30:00,77.7,77.8,77.11,77.76,133200.0,57.0907,57.1642,56.6572,57.1348,133200.0
2007-02-12 10:00:00,77.76,78.23,77.71,77.77,116400.0,57.1348,57.4801,57.0981,57.1422,116400.0
2007-02-12 11:00:00,77.78,78.1,77.75,77.81,87300.0,57.1495,57.3846,57.1275,57.1715,87300.0
2007-02-12 12:00:00,77.84,78.15,77.81,78.11,66100.0,57.1936,57.4214,57.1715,57.392,66100.0
2007-02-12 13:00:00,78.11,78.17,77.7,77.7,155300.0,57.392,57.4361,57.0907,57.0907,155300.0
2007-02-12 14:00:00,77.72,77.81,77.3,77.45,178500.0,57.1054,57.1715,56.7968,56.907,178500.0
2007-02-12 15:00:00,77.4,77.71,77.29,77.6,184100.0,56.8703,57.0981,56.7895,57.0172,184100.0
2007-02-13 09:30:00,77.9,78.49,77.85,78.32,40500.0,57.2377,57.6712,57.2009,57.5463,40500.0
2007-02-13 10:00:00,78.37,78.5,78.11,78.2,63700.0,57.583,57.6785,57.392,57.4581,63700.0
2007-02-13 11:00:00,78.22,78.68,78.2,78.55,150600.0,57.4728,57.8108,57.4581,57.7153,150600.0
2007-02-13 12:00:00,78.55,78.9,78.5,78.89,59600.0,57.7153,57.9724,57.6785,57.9651,59600.0
2007-02-13 13:00:00,78.88,78.9,78.42,78.47,46700.0,57.9577,57.9724,57.6197,57.6565,46700.0
2007-02-13 14:00:00,78.47,78.55,78.18,78.24,120800.0,57.6565,57.7153,57.4434,57.4875,120800.0
2007-02-13 15:00:00,78.25,78.57,78.22,78.51,101500.0,57.4948,57.73,57.4728,57.6859,101500.0
2007-02-14 09:30:00,78.91,78.92,78.5,78.67,87600.0,57.9798,57.9871,57.6785,57.8034,87600.0
2007-02-14 10:00:00,78.71,79.15,78.71,79.0,137900.0,57.8328,58.1561,57.8328,58.0459,137900.0
2007-02-14 11:00:00,79.05,79.1,78.5,78.73,94100.0,58.0826,58.1194,57.6785,57.8475,94100.0
2007-02-14 12:00:00,78.74,78.99,78.69,78.87,83000.0,57.8549,58.0386,57.8181,57.9504,83000.0
2007-02-14 13:00:00,78.87,78.99,78.71,78.75,46600.0,57.9504,58.0386,57.8328,57.8622,46600.0
2007-02-14 14:00:00,78.77,78.95,78.76,78.85,42900.0,57.8769,58.0092,57.8696,57.9357,42900.0
2007-02-14 15:00:00,78.85,78.91,78.65,78.76,61000.0,57.9357,57.9798,57.7887,57.8696,61000.0
2007-02-15 09:30:00,79.3,79.35,79.1,79.21,30600.0,58.2663,58.3031,58.1194,58.2002,30600.0
2007-02-15 10:00:00,79.21,79.29,79.0,79.04,69100.0,58.2002,58.259,58.0459,58.0753,69100.0
2007-02-15 11:00:00,79.04,79.24,79.02,79.22,39400.0,58.0753,58.2222,58.0606,58.2076,39400.0
2007-02-15 12:00:00,79.22,79.36,79.1,79.31,49300.0,58.2076,58.3104,58.1194,58.2737,49300.0
2007-02-15 13:00:00,79.3,79.36,79.07,79.14,40700.0,58.2663,58.3104,58.0973,58.1488,40700.0
2007-02-15 14:00:00,79.13,79.18,79.09,79.14,61100.0,58.1414,58.1782,58.112,58.1488,61100.0
2007-02-15 15:00:00,79.15,79.27,79.13,79.21,64900.0,58.1561,58.2443,58.1414,58.2002,64900.0
2007-02-16 09:30:00,78.99,78.99,78.11,78.39,67700.0,58.0386,58.0386,57.392,57.5977,67700.0
2007-02-16 10:00:00,78.39,78.63,78.1,78.63,40700.0,57.5977,57.774,57.3846,57.774,40700.0
2007-02-16 11:00:00,78.63,78.65,78.5,78.5,18200.0,57.774,57.7887,57.6785,57.6785,18200.0
2007-02-16 12:00:00,78.52,78.52,78.31,78.51,29800.0,57.6932,57.6932,57.5389,57.6859,29800.0
2007-02-16 13:00:00,78.52,78.65,78.52,78.61,17200.0,57.6932,57.7887,57.6932,57.7593,17200.0
2007-02-16 14:00:00,78.61,78.76,78.6,78.67,21500.0,57.7593,57.8696,57.752,57.8034,21500.0
2007-02-16 15:00:00,78.66,78.81,78.63,78.75,40500.0,57.7961,57.9063,57.774,57.8622,40500.0
2007-02-20 09:30:00,79.25,79.4,78.74,79.03,144800.0,58.2296,58.3398,57.8549,58.0679,144800.0
2007-02-20 10:00:00,78.97,79.33,78.77,79.09,84400.0,58.0239,58.2884,57.8769,58.112,84400.0
2007-02-20 11:00:00,79.09,79.33,79.04,79.2,70400.0,58.112,58.2884,58.0753,58.1929,70400.0
2007-02-20 12:00:00,79.18,79.33,79.05,79.32,61300.0,58.1782,58.2884,58.0826,58.281,61300.0
2007-02-20 13:00:00,79.32,79.44,79.13,79.44,63000.0,58.281,58.3692,58.1414,58.3692,63000.0
2007-02-20 14:00:00,79.44,79.79,79.41,79.7,63400.0,58.3692,58.6264,58.3472,58.5602,63400.0
2007-02-20 15:00:00,79.7,80.0,79.69,79.99,112500.0,58.5602,58.7807,58.5529,58.7733,112500.0
2007-02-21 09:30:00,79.8,80.0,79.41,79.41,59400.0,58.6337,58.7807,58.3472,58.3472,59400.0
2007-02-21 10:00:00,79.4,79.67,79.3,79.58,39300.0,58.3398,58.5382,58.2663,58.4721,39300.0
2007-02-21 11:00:00,79.54,80.0,79.48,79.98,39500.0,58.4427,58.7807,58.3986,58.766,39500.0
2007-02-21 12:00:00,79.98,80.18,79.83,80.18,51700.0,58.766,58.9129,58.6558,58.9129,51700.0
2007-02-21 13:00:00,80.16,80.22,80.07,80.12,50000.0,58.8982,58.9423,58.8321,58.8688,50000.0
2007-02-21 14:00:00,80.1,80.35,80.09,80.27,52300.0,58.8541,59.0378,58.8468,58.979,52300.0
2007-02-21 15:00:00,80.27,80.33,80.15,80.27,56100.0,58.979,59.0231,58.8909,58.979,56100.0
2007-02-22 09:30:00,80.07,80.35,79.95,80.17,23400.0,58.8321,59.0378,58.7439,58.9056,23400.0
2007-02-22 10:00:00,80.12,80.34,80.0,80.15,39100.0,58.8688,59.0305,58.7807,58.8909,39100.0
2007-02-22 11:00:00,80.18,80.18,79.65,79.93,56100.0,58.9129,58.9129,58.5235,58.7292,56100.0
2007-02-22 12:00:00,79.95,80.07,79.81,79.83,17600.0,58.7439,58.8321,58.6411,58.6558,17600.0
2007-02-22 13:00:00,79.85,80.09,79.82,79.94,21500.0,58.6704,58.8468,58.6484,58.7366,21500.0
2007-02-22 14:00:00,79.93,80.13,79.76,79.95,58100.0,58.7292,58.8762,58.6043,58.7439,58100.0
2007-02-22 15:00:00,79.94,80.37,79.92,80.33,56200.0,58.7366,59.0525,58.7219,59.0231,56200.0
2007-02-23 09:30:00,79.95,80.0,79.72,79.93,30100.0,58.7439,58.7807,58.5749,58.7292,30100.0
2007-02-23 10:00:00,79.93,80.0,79.79,79.91,49900.0,58.7292,58.7807,58.6264,58.7145,49900.0
2007-02-23 11:00:00,79.92,80.0,79.75,79.97,57400.0,58.7219,58.7807,58.597,58.7586,57400.0
2007-02-23 12:00:00,79.97,80.0,79.87,80.0,24500.0,58.7586,58.7807,58.6851,58.7807,24500.0
2007-02-23 13:00:00,79.98,80.05,79.88,79.97,23300.0,58.766,58.8174,58.6925,58.7586,23300.0
2007-02-23 14:00:00,79.98,80.04,79.92,80.02,22400.0,58.766,58.8101,58.7219,58.7954,22400.0
2007-02-23 15:00:00,80.03,80.06,79.97,79.99,75000.0,58.8027,58.8247,58.7586,58.7733,75000.0
2007-02-26 09:30:00,79.99,80.0,79.74,79.97,31400.0,58.7733,58.7807,58.5896,58.7586,31400.0
2007-02-26 10:00:00,79.96,80.24,79.9,80.0,38900.0,58.7513,58.957,58.7072,58.7807,38900.0
2007-02-26 11:00:00,80.0,80.09,79.82,79.83,47000.0,58.7807,58.8468,58.6484,58.6558,47000.0
2007-02-26 12:00:00,79.82,79.84,79.5,79.56,49300.0,58.6484,58.6631,58.4133,58.4574,49300.0
2007-02-26 13:00:00,79.55,79.73,79.51,79.62,28000.0,58.45,58.5823,58.4206,58.5015,28000.0
2007-02-26 14:00:00,79.6,79.69,79.5,79.53,47500.0,58.4868,58.5529,58.4133,58.4353,47500.0
2007-02-26 15:00:00,79.53,79.7,79.41,79.58,102300.0,58.4353,58.5602,58.3472,58.4721,102300.0
2007-02-27 09:30:00,78.75,78.75,77.61,77.76,50700.0,57.8622,57.8622,57.0246,57.1348,50700.0
2007-02-27 10:00:00,77.8,78.33,77.71,78.09,116700.0,57.1642,57.5536,57.0981,57.3773,116700.0
2007-02-27 11:00:00,78.08,79.08,78.0,78.53,207400.0,57.3699,58.1047,57.3111,57.7006,207400.0
2007-02-27 12:00:00,78.52,78.57,78.14,78.19,70600.0,57.6932,57.73,57.414,57.4507,70600.0
2007-02-27 13:00:00,78.17,78.29,77.95,77.99,78900.0,57.4361,57.5242,57.2744,57.3038,78900.0
2007-02-27 14:00:00,77.99,77.99,76.73,76.91,191500.0,57.3038,57.3038,56.378,56.5103,191500.0
2007-02-27 15:00:00,76.95,77.46,76.56,77.15,113700.0,56.5396,56.9144,56.2531,56.6866,113700.0
2007-02-28 09:30:00,76.74,77.11,76.28,76.85,60300.0,56.3854,56.6572,56.0474,56.4662,60300.0
2007-02-28 10:00:00,76.82,77.73,76.48,77.58,93400.0,56.4441,57.1128,56.1943,57.0025,93400.0
2007-02-28 11:00:00,77.55,77.71,77.38,77.46,43400.0,56.9805,57.0981,56.8556,56.9144,43400.0
2007-02-28 12:00:00,77.45,77.67,77.27,77.54,60800.0,56.907,57.0687,56.7748,56.9732,60800.0
2007-02-28 13:00:00,77.54,77.63,77.35,77.42,61900.0,56.9732,57.0393,56.8336,56.885,61900.0
2007-02-28 14:00:00,77.43,77.7,77.42,77.64,83600.0,56.8923,57.0907,56.885,57.0466,83600.0
2007-02-28 15:00:00,77.59,77.8,77.21,77.23,93200.0,57.0099,57.1642,56.7307,56.7454,93200.0
2007-03-01 09:30:00,76.78,77.25,76.35,77.04,61200.0,56.4147,56.7601,56.0988,56.6058,61200.0
2007-03-01 10:00:00,77.05,77.62,76.77,76.94,116600.0,56.6131,57.0319,56.4074,56.5323,116600.0
2007-03-01 11:00:00,76.95,77.22,76.81,76.96,97700.0,56.5396,56.738,56.4368,56.547,97700.0
2007-03-01 12:00:00,76.99,77.23,76.84,77.18,45900.0,56.569,56.7454,56.4588,56.7086,45900.0
2007-03-01 13:00:00,77.19,77.4,77.04,77.35,47700.0,56.716,56.8703,56.6058,56.8336,47700.0
2007-03-01 14:00:00,77.36,77.5,77.08,77.3,48400.0,56.8409,56.9438,56.6352,56.7968,48400.0
2007-03-01 15:00:00,77.28,77.36,76.8,77.1,112600.0,56.7821,56.8409,56.4294,56.6499,112600.0
2007-03-02 09:30:00,77.04,77.25,76.65,76.91,30700.0,56.6058,56.7601,56.3192,56.5103,30700.0
2007-03-02 10:00:00,76.91,77.16,76.67,76.99,56700.0,56.5103,56.6939,56.3339,56.569,56700.0
2007-03-02 11:00:00,76.99,76.99,76.75,76.78,43900.0,56.569,56.569,56.3927,56.4147,43900.0
2007-03-02 12:00:00,76.78,76.86,76.08,76.39,57600.0,56.4147,56.4735,55.9004,56.1282,57600.0
2007-03-02 13:00:00,76.37,76.54,75.91,75.99,67300.0,56.1135,56.2384,55.7755,55.8343,67300.0
2007-03-02 14:00:00,75.99,76.26,75.65,75.92,118600.0,55.8343,56.0327,55.5845,55.7828,118600.0
2007-03-02 15:00:00,75.94,76.47,75.73,75.84,148500.0,55.7975,56.187,55.6432,55.7241,148500.0
2007-03-05 09:30:00,75.23,75.23,74.48,75.07,78800.0,55.2759,55.2759,54.7248,55.1583,78800.0
2007-03-05 10:00:00,75.15,75.48,74.91,75.03,94600.0,55.2171,55.4596,55.0407,55.1289,94600.0
2007-03-05 11:00:00,75.02,75.45,74.82,74.87,54200.0,55.1216,55.4375,54.9746,55.0114,54200.0
2007-03-05 12:00:00,74.83,75.0,74.68,74.7,68000.0,54.982,55.1069,54.8717,54.8864,68000.0
2007-03-05 13:00:00,74.68,74.87,74.6,74.87,92500.0,54.8717,55.0114,54.813,55.0114,92500.0
2007-03-05 14:00:00,74.9,75.22,74.85,74.94,48000.0,55.0334,55.2685,54.9967,55.0628,48000.0
2007-03-05 15:00:00,74.94,74.94,74.3,74.4,112900.0,55.0628,55.0628,54.5925,54.666,112900.0
2007-03-06 09:30:00,74.6,75.1,74.5,74.79,42900.0,54.813,55.1803,54.7395,54.9526,42900.0
2007-03-06 10:00:00,74.8,74.8,74.0,74.12,125800.0,54.9599,54.9599,54.3721,54.4603,125800.0
2007-03-06 11:00:00,74.06,74.76,74.06,74.59,50500.0,54.4162,54.9305,54.4162,54.8056,50500.0
2007-03-06 12:00:00,74.53,74.68,74.37,74.48,69100.0,54.7615,54.8717,54.644,54.7248,69100.0
2007-03-06 13:00:00,74.49,75.0,74.39,74.91,50700.0,54.7321,55.1069,54.6587,55.0407,50700.0
2007-03-06 14:00:00,74.96,75.09,74.81,75.05,41200.0,55.0775,55.173,54.9673,55.1436,41200.0
2007-03-06 15:00:00,75.05,75.27,74.39,75.07,88700.0,55.1436,55.3053,54.6587,55.1583,88700.0
2007-03-07 09:30:00,74.89,75.5,74.84,75.01,35800.0,55.026,55.4743,54.9893,55.1142,35800.0
2007-03-07 10:00:00,75.07,75.39,75.0,75.2,50500.0,55.1583,55.3934,55.1069,55.2538,50500.0
2007-03-07 11:00:00,75.2,75.35,74.95,75.34,37400.0,55.2538,55.364,55.0701,55.3567,37400.0
2007-03-07 12:00:00,75.38,75.69,75.35,75.4,35400.0,55.3861,55.6139,55.364,55.4008,35400.0
2007-03-07 13:00:00,75.38,75.77,75.29,75.7,29100.0,55.3861,55.6726,55.32,55.6212,29100.0
2007-03-07 14:00:00,75.69,75.86,75.5,75.73,44000.0,55.6139,55.7388,55.4743,55.6432,44000.0
2007-03-07 15:00:00,75.73,75.89,75.4,75.41,68000.0,55.6432,55.7608,55.4008,55.4081,68000.0
2007-03-08 09:30:00,75.89,76.24,75.8,76.03,64700.0,55.7608,56.018,55.6947,55.8637,64700.0
2007-03-08 10:00:00,76.02,76.33,75.99,76.25,50000.0,55.8563,56.0841,55.8343,56.0253,50000.0
2007-03-08 11:00:00,76.25,76.39,76.06,76.23,23700.0,56.0253,56.1282,55.8857,56.0106,23700.0
2007-03-08 12:00:00,76.26,76.35,76.07,76.26,31100.0,56.0327,56.0988,55.8931,56.0327,31100.0
2007-03-08 13:00:00,76.27,76.39,76.08,76.27,22700.0,56.04,56.1282,55.9004,56.04,22700.0
2007-03-08 14:00:00,76.24,76.24,75.8,76.06,83200.0,56.018,56.018,55.6947,55.8857,83200.0
2007-03-08 15:00:00,76.06,76.33,76.06,76.2,69600.0,55.8857,56.0841,55.8857,55.9886,69600.0
2007-03-09 09:30:00,76.5,76.83,76.41,76.46,23100.0,56.209,56.4515,56.1429,56.1796,23100.0
2007-03-09 10:00:00,76.45,76.72,76.13,76.5,71600.0,56.1723,56.3707,55.9371,56.209,71600.0
2007-03-09 11:00:00,76.48,76.56,76.3,76.31,20800.0,56.1943,56.2531,56.0621,56.0694,20800.0
2007-03-09 12:00:00,76.31,76.53,76.31,76.36,14700.0,56.0694,56.2311,56.0694,56.1061,14700.0
2007-03-09 13:00:00,76.36,76.51,76.3,76.3,23500.0,56.1061,56.2164,56.0621,56.0621,23500.0
2007-03-09 14:00:00,76.3,76.47,75.96,76.37,58400.0,56.0621,56.187,55.8122,56.1135,58400.0
2007-03-09 15:00:00,76.37,76.63,76.18,76.55,51900.0,56.1135,56.3045,55.9739,56.2457,51900.0
2007-03-12 09:30:00,76.54,77.18,76.54,76.73,72500.0,56.2384,56.7086,56.2384,56.378,72500.0
2007-03-12 10:00:00,76.72,76.72,76.39,76.39,117900.0,56.3707,56.3707,56.1282,56.1282,117900.0
2007-03-12 11:00:00,76.41,76.41,75.88,76.07,59900.0,56.1429,56.1429,55.7535,55.8931,59900.0
2007-03-12 12:00:00,76.04,76.39,76.0,76.39,39100.0,55.871,56.1282,55.8416,56.1282,39100.0
2007-03-12 13:00:00,76.4,76.48,76.07,76.48,39700.0,56.1355,56.1943,55.8931,56.1943,39700.0
2007-03-12 14:00:00,76.46,76.79,76.32,76.69,35300.0,56.1796,56.4221,56.0768,56.3486,35300.0
2007-03-12 15:00:00,76.65,76.7,76.37,76.58,90400.0,56.3192,56.356,56.1135,56.2678,90400.0
2007-03-13 09:30:00,76.25,76.31,76.08,76.29,22600.0,56.0253,56.0694,55.9004,56.0547,22600.0
2007-03-13 10:00:00,76.28,76.31,76.1,76.13,103500.0,56.0474,56.0694,55.9151,55.9371,103500.0
2007-03-13 11:00:00,76.15,76.19,76.01,76.06,77500.0,55.9518,55.9812,55.849,55.8857,77500.0
2007-03-13 12:00:00,76.05,76.16,75.58,75.86,89900.0,55.8784,55.9592,55.533,55.7388,89900.0
2007-03-13 13:00:00,75.87,75.99,75.54,75.89,54300.0,55.7461,55.8343,55.5036,55.7608,54300.0
2007-03-13 14:00:00,75.81,75.81,75.28,75.42,62700.0,55.702,55.702,55.3126,55.4155,62700.0
2007-03-13 15:00:00,75.42,75.51,75.15,75.26,107200.0,55.4155,55.4816,55.2171,55.2979,107200.0
2007-03-14 09:30:00,75.26,75.8,74.9,74.96,78500.0,55.2979,55.6947,55.0334,55.0775,78500.0
2007-03-14 10:00:00,74.9,75.17,74.61,74.79,98500.0,55.0334,55.2318,54.8203,54.9526,98500.0
2007-03-14 11:00:00,74.78,74.86,74.0,74.1,188000.0,54.9452,55.004,54.3721,54.4456,188000.0
2007-03-14 12:00:00,74.12,74.12,73.32,73.74,143800.0,54.4603,54.4603,53.8725,54.1811,143800.0
2007-03-14 13:00:00,73.74,74.62,73.73,74.2,70900.0,54.1811,54.8277,54.1737,54.5191,70900.0
2007-03-14 14:00:00,74.22,74.85,74.02,74.44,104900.0,54.5338,54.9967,54.3868,54.6954,104900.0
2007-03-14 15:00:00,74.46,74.93,74.46,74.81,150100.0,54.7101,55.0554,54.7101,54.9673,150100.0
2007-03-15 09:30:00,74.86,75.23,74.7,74.93,47000.0,55.004,55.2759,54.8864,55.0554,47000.0
2007-03-15 10:00:00,74.88,75.46,74.6,75.45,99300.0,55.0187,55.4449,54.813,55.4375,99300.0
2007-03-15 11:00:00,75.44,75.54,75.39,75.39,94400.0,55.4302,55.5036,55.3934,55.3934,94400.0
2007-03-15 12:00:00,75.37,75.55,75.23,75.3,30400.0,55.3787,55.511,55.2759,55.3273,30400.0
2007-03-15 13:00:00,75.3,75.4,74.84,75.14,40200.0,55.3273,55.4008,54.9893,55.2097,40200.0
2007-03-15 14:00:00,75.09,75.18,74.92,75.07,40700.0,55.173,55.2391,55.0481,55.1583,40700.0
2007-03-15 15:00:00,75.16,75.29,75.0,75.15,87000.0,55.2244,55.32,55.1069,55.2171,87000.0
2007-03-16 09:30:00,75.68,76.0,75.38,75.97,165600.0,55.6065,55.8416,55.3861,55.8196,165600.0
2007-03-16 10:00:00,75.97,76.09,75.55,75.55,44100.0,55.8196,55.9078,55.511,55.511,44100.0
2007-03-16 11:00:00,75.53,75.55,75.15,75.46,61900.0,55.4963,55.511,55.2171,55.4449,61900.0
2007-03-16 12:00:00,75.5,75.53,75.1,75.1,45000.0,55.4743,55.4963,55.1803,55.1803,45000.0
2007-03-16 13:00:00,75.1,75.36,75.05,75.16,16600.0,55.1803,55.3714,55.1436,55.2244,16600.0
2007-03-16 14:00:00,75.15,75.16,74.81,74.94,33500.0,55.2171,55.2244,54.9673,55.0628,33500.0
2007-03-16 15:00:00,74.95,75.23,74.85,75.21,123400.0,55.0701,55.2759,54.9967,55.2612,123400.0
2007-03-19 09:30:00,75.4,76.12,75.4,75.99,22400.0,55.4008,55.9298,55.4008,55.8343,22400.0
2007-03-19 10:00:00,75.98,76.36,75.8,76.34,16200.0,55.8269,56.1061,55.6947,56.0914,16200.0
2007-03-19 11:00:00,76.36,76.5,76.27,76.36,29000.0,56.1061,56.209,56.04,56.1061,29000.0
2007-03-19 12:00:00,76.37,76.42,76.18,76.24,19200.0,56.1135,56.1502,55.9739,56.018,19200.0
2007-03-19 13:00:00,76.25,76.33,76.11,76.19,24800.0,56.0253,56.0841,55.9225,55.9812,24800.0
2007-03-19 14:00:00,76.18,76.18,76.0,76.05,27200.0,55.9739,55.9739,55.8416,55.8784,27200.0
2007-03-19 15:00:00,76.05,76.07,75.81,75.93,87500.0,55.8784,55.8931,55.702,55.7902,87500.0
2007-03-20 09:30:00,75.9,76.5,75.9,76.25,14800.0,55.7682,56.209,55.7682,56.0253,14800.0
2007-03-20 10:00:00,76.25,76.38,76.2,76.32,28000.0,56.0253,56.1208,55.9886,56.0768,28000.0
2007-03-20 11:00:00,76.28,76.32,76.18,76.25,15400.0,56.0474,56.0768,55.9739,56.0253,15400.0
2007-03-20 12:00:00,76.25,76.25,76.11,76.11,14800.0,56.0253,56.0253,55.9225,55.9225,14800.0
2007-03-20 13:00:00,76.11,76.21,76.0,76.03,14900.0,55.9225,55.9959,55.8416,55.8637,14900.0
2007-03-20 14:00:00,76.01,76.09,75.91,75.96,27900.0,55.849,55.9078,55.7755,55.8122,27900.0
2007-03-20 15:00:00,75.97,76.25,75.95,76.17,59500.0,55.8196,56.0253,55.8049,55.9665,59500.0
2007-03-21 09:30:00,76.14,76.14,75.9,75.92,18900.0,55.9445,55.9445,55.7682,55.7828,18900.0
2007-03-21 10:00:00,75.96,76.3,75.96,76.15,24600.0,55.8122,56.0621,55.8122,55.9518,24600.0
2007-03-21 11:00:00,76.19,76.29,76.05,76.29,18400.0,55.9812,56.0547,55.8784,56.0547,18400.0
2007-03-21 12:00:00,76.25,76.36,76.19,76.32,10200.0,56.0253,56.1061,55.9812,56.0768,10200.0
2007-03-21 13:00:00,76.32,76.32,76.16,76.18,53600.0,56.0768,56.0768,55.9592,55.9739,53600.0
2007-03-21 14:00:00,76.19,77.52,76.08,77.52,86100.0,55.9812,56.9585,55.9004,56.9585,86100.0
2007-03-21 15:00:00,77.52,77.56,77.07,77.41,79800.0,56.9585,56.9879,56.6278,56.8776,79800.0
2007-03-22 09:30:00,77.53,78.54,77.53,77.64,54100.0,56.9658,57.7079,56.9658,57.0466,54100.0
2007-03-22 10:00:00,77.63,78.03,77.61,77.99,52500.0,57.0393,57.3332,57.0246,57.3038,52500.0
2007-03-22 11:00:00,77.97,78.08,77.86,78.07,39500.0,57.2891,57.3699,57.2083,57.3626,39500.0
2007-03-22 12:00:00,78.07,78.34,78.03,78.03,82500.0,57.3626,57.561,57.3332,57.3332,82500.0
2007-03-22 13:00:00,78.04,78.11,77.92,77.98,54100.0,57.3405,57.392,57.2524,57.2965,54100.0
2007-03-22 14:00:00,78.02,78.11,77.98,78.03,79900.0,57.3258,57.392,57.2965,57.3332,79900.0
2007-03-22 15:00:00,78.04,78.07,77.95,78.02,182700.0,57.3405,57.3626,57.2744,57.3258,182700.0
2007-03-23 09:30:00,78.07,78.3,78.0,78.2,21000.0,57.3626,57.5316,57.3111,57.4581,21000.0
2007-03-23 10:00:00,78.2,78.65,78.2,78.53,44400.0,57.4581,57.7887,57.4581,57.7006,44400.0
2007-03-23 11:00:00,78.58,78.78,78.34,78.38,59900.0,57.7373,57.8843,57.561,57.5904,59900.0
2007-03-23 12:00:00,78.43,78.59,78.43,78.56,22100.0,57.6271,57.7447,57.6271,57.7226,22100.0
2007-03-23 13:00:00,78.58,78.77,78.55,78.74,37300.0,57.7373,57.8769,57.7153,57.8549,37300.0
2007-03-23 14:00:00,78.74,78.84,78.54,78.64,38600.0,57.8549,57.9283,57.7079,57.7814,38600.0
2007-03-23 15:00:00,78.62,78.8,78.59,78.74,57700.0,57.7667,57.899,57.7447,57.8549,57700.0
2007-03-26 09:30:00,78.35,78.45,78.0,78.04,32900.0,57.5683,57.6418,57.3111,57.3405,32900.0
2007-03-26 10:00:00,78.04,78.04,76.94,76.96,98800.0,57.3405,57.3405,56.5323,56.547,98800.0
2007-03-26 11:00:00,76.96,77.0,76.65,76.82,79800.0,56.547,56.5764,56.3192,56.4441,79800.0
2007-03-26 12:00:00,76.83,77.19,76.83,77.01,29000.0,56.4515,56.716,56.4515,56.5837,29000.0
2007-03-26 13:00:00,77.01,77.22,76.99,77.2,25100.0,56.5837,56.738,56.569,56.7233,25100.0
2007-03-26 14:00:00,77.22,77.54,77.22,77.53,80900.0,56.738,56.9732,56.738,56.9658,80900.0
2007-03-26 15:00:00,77.58,77.85,77.46,77.74,89200.0,57.0025,57.2009,56.9144,57.1201,89200.0
2007-03-27 09:30:00,77.5,77.5,77.15,77.35,10500.0,56.9438,56.9438,56.6866,56.8336,10500.0
2007-03-27 10:00:00,77.25,77.32,76.85,76.91,22900.0,56.7601,56.8115,56.4662,56.5103,22900.0
2007-03-27 11:00:00,76.91,76.91,76.66,76.78,19300.0,56.5103,56.5103,56.3266,56.4147,19300.0
2007-03-27 12:00:00,76.78,76.92,76.72,76.92,8000.0,56.4147,56.5176,56.3707,56.5176,8000.0
2007-03-27 13:00:00,76.92,77.05,76.92,77.0,6800.0,56.5176,56.6131,56.5176,56.5764,6800.0
2007-03-27 14:00:00,77.0,77.12,76.9,77.12,32500.0,56.5764,56.6646,56.5029,56.6646,32500.0
2007-03-27 15:00:00,77.12,77.24,77.07,77.14,31800.0,56.6646,56.7527,56.6278,56.6793,31800.0
2007-03-28 09:30:00,76.8,76.97,76.65,76.65,11200.0,56.4294,56.5543,56.3192,56.3192,11200.0
2007-03-28 10:00:00,76.63,76.7,76.01,76.23,79000.0,56.3045,56.356,55.849,56.0106,79000.0
2007-03-28 11:00:00,76.15,76.24,75.95,76.07,32600.0,55.9518,56.018,55.8049,55.8931,32600.0
2007-03-28 12:00:00,76.1,76.57,76.08,76.45,20000.0,55.9151,56.2604,55.9004,56.1723,20000.0
2007-03-28 13:00:00,76.43,76.61,76.36,76.45,26400.0,56.1576,56.2898,56.1061,56.1723,26400.0
2007-03-28 14:00:00,76.46,76.57,76.2,76.27,72600.0,56.1796,56.2604,55.9886,56.04,72600.0
2007-03-28 15:00:00,76.27,76.48,76.16,76.23,56800.0,56.04,56.1943,55.9592,56.0106,56800.0
2007-03-29 09:30:00,76.46,76.6,76.31,76.5,19200.0,56.1796,56.2825,56.0694,56.209,19200.0
2007-03-29 10:00:00,76.47,76.5,76.31,76.36,28100.0,56.187,56.209,56.0694,56.1061,28100.0
2007-03-29 11:00:00,76.38,76.61,76.38,76.46,58900.0,56.1208,56.2898,56.1208,56.1796,58900.0
2007-03-29 12:00:00,76.46,76.61,76.24,76.32,33200.0,56.1796,56.2898,56.018,56.0768,33200.0
2007-03-29 13:00:00,76.28,76.43,76.23,76.3,26200.0,56.0474,56.1576,56.0106,56.0621,26200.0
2007-03-29 14:00:00,76.26,76.43,76.14,76.35,31800.0,56.0327,56.1576,55.9445,56.0988,31800.0
2007-03-29 15:00:00,76.37,76.73,76.35,76.62,37500.0,56.1135,56.378,56.0988,56.2972,37500.0
2007-03-30 09:30:00,76.55,77.72,76.55,77.43,81400.0,56.2457,57.1054,56.2457,56.8923,81400.0
2007-03-30 10:00:00,77.4,77.88,77.39,77.46,106200.0,56.8703,57.223,56.8629,56.9144,106200.0
2007-03-30 11:00:00,77.46,77.46,76.49,76.84,72200.0,56.9144,56.9144,56.2017,56.4588,72200.0
2007-03-30 12:00:00,76.84,76.97,76.57,76.72,37300.0,56.4588,56.5543,56.2604,56.3707,37300.0
2007-03-30 13:00:00,76.68,76.97,76.65,76.91,57100.0,56.3413,56.5543,56.3192,56.5103,57100.0
2007-03-30 14:00:00,76.92,77.27,76.88,77.03,51000.0,56.5176,56.7748,56.4882,56.5984,51000.0
2007-03-30 15:00:00,77.04,77.32,76.87,77.15,132500.0,56.6058,56.8115,56.4809,56.6866,132500.0
2007-04-02 09:30:00,77.1,77.25,77.06,77.06,33000.0,56.6499,56.7601,56.6205,56.6205,33000.0
2007-04-02 10:00:00,77.06,77.06,76.55,76.88,79500.0,56.6205,56.6205,56.2457,56.4882,79500.0
2007-04-02 11:00:00,76.89,77.0,76.6,76.67,32600.0,56.4956,56.5764,56.2825,56.3339,32600.0
2007-04-02 12:00:00,76.65,76.75,76.46,76.49,44300.0,56.3192,56.3927,56.1796,56.2017,44300.0
2007-04-02 13:00:00,76.51,76.57,76.33,76.37,40800.0,56.2164,56.2604,56.0841,56.1135,40800.0
2007-04-02 14:00:00,76.37,76.55,76.22,76.48,52100.0,56.1135,56.2457,56.0033,56.1943,52100.0
2007-04-02 15:00:00,76.48,76.67,76.32,76.43,115300.0,56.1943,56.3339,56.0768,56.1576,115300.0
2007-04-03 09:30:00,76.44,76.93,76.0,76.68,27700.0,56.1649,56.525,55.8416,56.3413,27700.0
2007-04-03 10:00:00,76.7,77.08,76.6,76.86,87100.0,56.356,56.6352,56.2825,56.4735,87100.0
2007-04-03 11:00:00,76.87,76.93,76.77,76.83,55400.0,56.4809,56.525,56.4074,56.4515,55400.0
2007-04-03 12:00:00,76.85,76.87,76.74,76.83,51300.0,56.4662,56.4809,56.3854,56.4515,51300.0
2007-04-03 13:00:00,76.83,77.03,76.79,76.99,63300.0,56.4515,56.5984,56.4221,56.569,63300.0
2007-04-03 14:00:00,76.98,77.11,76.87,77.0,89000.0,56.5617,56.6572,56.4809,56.5764,89000.0
2007-04-03 15:00:00,77.0,77.09,76.9,77.03,92000.0,56.5764,56.6425,56.5029,56.5984,92000.0
2007-04-04 09:30:00,77.16,77.16,76.8,76.8,17300.0,56.6939,56.6939,56.4294,56.4294,17300.0
2007-04-04 10:00:00,76.8,76.8,76.46,76.64,40500.0,56.4294,56.4294,56.1796,56.3119,40500.0
2007-04-04 11:00:00,76.66,77.03,76.61,76.95,34400.0,56.3266,56.5984,56.2898,56.5396,34400.0
2007-04-04 12:00:00,76.95,77.22,76.95,77.18,38700.0,56.5396,56.738,56.5396,56.7086,38700.0
2007-04-04 13:00:00,77.18,77.19,76.76,76.85,22200.0,56.7086,56.716,56.4,56.4662,22200.0
2007-04-04 14:00:00,76.83,76.93,76.79,76.83,29100.0,56.4515,56.525,56.4221,56.4515,29100.0
2007-04-04 15:00:00,76.83,77.08,76.8,77.01,71300.0,56.4515,56.6352,56.4294,56.5837,71300.0
2007-04-05 09:30:00,76.96,76.96,76.65,76.71,9300.0,56.547,56.547,56.3192,56.3633,9300.0
2007-04-05 10:00:00,76.69,77.0,76.69,76.79,36800.0,56.3486,56.5764,56.3486,56.4221,36800.0
2007-04-05 11:00:00,76.79,76.95,76.76,76.95,13300.0,56.4221,56.5396,56.4,56.5396,13300.0
2007-04-05 12:00:00,77.01,77.27,77.01,77.26,19200.0,56.5837,56.7748,56.5837,56.7674,19200.0
2007-04-05 13:00:00,77.26,77.37,77.26,77.36,14300.0,56.7674,56.8482,56.7674,56.8409,14300.0
2007-04-05 14:00:00,77.34,77.64,77.34,77.6,27300.0,56.8262,57.0466,56.8262,57.0172,27300.0
2007-04-05 15:00:00,77.6,77.7,77.38,77.52,94400.0,57.0172,57.0907,56.8556,56.9585,94400.0
2007-04-09 09:30:00,77.51,77.51,77.14,77.25,14400.0,56.9511,56.9511,56.6793,56.7601,14400.0
2007-04-09 10:00:00,77.21,77.23,76.78,76.88,41300.0,56.7307,56.7454,56.4147,56.4882,41300.0
2007-04-09 11:00:00,76.88,77.59,76.88,77.59,71600.0,56.4882,57.0099,56.4882,57.0099,71600.0
2007-04-09 12:00:00,77.57,78.45,77.53,78.06,112100.0,56.9952,57.6418,56.9658,57.3552,112100.0
2007-04-09 13:00:00,78.05,78.14,77.52,77.53,57400.0,57.3479,57.414,56.9585,56.9658,57400.0
2007-04-09 14:00:00,77.54,77.54,77.25,77.4,48400.0,56.9732,56.9732,56.7601,56.8703,48400.0
2007-04-09 15:00:00,77.4,77.56,77.37,77.44,50500.0,56.8703,56.9879,56.8482,56.8997,50500.0
2007-04-10 09:30:00,77.25,77.56,77.25,77.46,14700.0,56.7601,56.9879,56.7601,56.9144,14700.0
2007-04-10 10:00:00,77.44,77.9,77.4,77.85,45200.0,56.8997,57.2377,56.8703,57.2009,45200.0
2007-04-10 11:00:00,77.83,77.87,77.44,77.47,36700.0,57.1862,57.2156,56.8997,56.9217,36700.0
2007-04-10 12:00:00,77.45,77.61,77.41,77.6,21300.0,56.907,57.0246,56.8776,57.0172,21300.0
2007-04-10 13:00:00,77.57,77.66,77.47,77.47,20400.0,56.9952,57.0613,56.9217,56.9217,20400.0
2007-04-10 14:00:00,77.45,77.5,77.33,77.34,23600.0,56.907,56.9438,56.8189,56.8262,23600.0
2007-04-10 15:00:00,77.33,77.63,77.33,77.53,54100.0,56.8189,57.0393,56.8189,56.9658,54100.0
2007-04-11 09:30:00,77.42,77.44,77.16,77.17,29600.0,56.885,56.8997,56.6939,56.7013,29600.0
2007-04-11 10:00:00,77.15,77.22,76.42,76.51,85900.0,56.6866,56.738,56.1502,56.2164,85900.0
2007-04-11 11:00:00,76.46,76.76,76.4,76.54,101300.0,56.1796,56.4,56.1355,56.2384,101300.0
2007-04-11 12:00:00,76.52,76.75,76.52,76.73,54800.0,56.2237,56.3927,56.2237,56.378,54800.0
2007-04-11 13:00:00,76.74,77.02,76.69,76.99,55900.0,56.3854,56.5911,56.3486,56.569,55900.0
2007-04-11 14:00:00,76.99,76.99,76.74,76.9,104900.0,56.569,56.569,56.3854,56.5029,104900.0
2007-04-11 15:00:00,76.92,77.04,76.85,77.0,144400.0,56.5176,56.6058,56.4662,56.5764,144400.0
2007-04-12 09:30:00,77.05,77.07,76.7,77.0,53200.0,56.6131,56.6278,56.356,56.5764,53200.0
2007-04-12 10:00:00,77.0,77.77,77.0,77.77,70800.0,56.5764,57.1422,56.5764,57.1422,70800.0
2007-04-12 11:00:00,77.77,77.9,77.44,77.51,32900.0,57.1422,57.2377,56.8997,56.9511,32900.0
2007-04-12 12:00:00,77.51,77.67,77.49,77.57,24300.0,56.9511,57.0687,56.9364,56.9952,24300.0
2007-04-12 13:00:00,77.59,77.7,77.56,77.62,18100.0,57.0099,57.0907,56.9879,57.0319,18100.0
2007-04-12 14:00:00,77.61,77.78,77.6,77.71,27400.0,57.0246,57.1495,57.0172,57.0981,27400.0
2007-04-12 15:00:00,77.71,78.33,77.71,78.12,148600.0,57.0981,57.5536,57.0981,57.3993,148600.0
2007-04-13 09:30:00,78.27,79.0,78.05,78.96,72100.0,57.5095,58.0459,57.3479,58.0165,72100.0
2007-04-13 10:00:00,78.9,79.75,78.75,79.5,180300.0,57.9724,58.597,57.8622,58.4133,180300.0
2007-04-13 11:00:00,79.51,79.64,79.12,79.14,126800.0,58.4206,58.5161,58.1341,58.1488,126800.0
2007-04-13 12:00:00,79.12,79.19,78.96,79.0,71700.0,58.1341,58.1855,58.0165,58.0459,71700.0
2007-04-13 13:00:00,79.0,79.38,78.96,79.25,111700.0,58.0459,58.3251,58.0165,58.2296,111700.0
2007-04-13 14:00:00,79.25,79.4,79.1,79.16,167400.0,58.2296,58.3398,58.1194,58.1635,167400.0
2007-04-13 15:00:00,79.16,79.7,79.15,79.66,238400.0,58.1635,58.5602,58.1561,58.5308,238400.0
2007-04-16 09:30:00,81.0,83.99,81.0,82.85,329900.0,59.5154,61.7123,59.5154,60.8747,329900.0
2007-04-16 10:00:00,82.88,83.0,82.23,82.64,323600.0,60.8968,60.9849,60.4192,60.7204,323600.0
2007-04-16 11:00:00,82.71,82.75,81.83,81.95,193400.0,60.7719,60.8012,60.1253,60.2134,193400.0
2007-04-16 12:00:00,81.99,82.18,81.6,81.93,106200.0,60.2428,60.3824,59.9563,60.1987,106200.0
2007-04-16 13:00:00,81.93,82.08,81.65,81.67,99400.0,60.1987,60.309,59.993,60.0077,99400.0
2007-04-16 14:00:00,81.65,81.79,81.13,81.24,188400.0,59.993,60.0959,59.6109,59.6918,188400.0
2007-04-16 15:00:00,81.23,81.66,81.14,81.59,277100.0,59.6844,60.0004,59.6183,59.9489,277100.0
2007-04-17 09:30:00,81.34,81.5,80.69,81.22,56300.0,59.7652,59.8828,59.2876,59.6771,56300.0
2007-04-17 10:00:00,81.22,81.45,81.09,81.41,106800.0,59.6771,59.8461,59.5815,59.8167,106800.0
2007-04-17 11:00:00,81.41,82.25,81.35,82.14,162200.0,59.8167,60.4339,59.7726,60.353,162200.0
2007-04-17 12:00:00,82.16,82.25,81.96,81.99,58800.0,60.3677,60.4339,60.2208,60.2428,58800.0
2007-04-17 13:00:00,82.0,82.15,81.86,82.13,70200.0,60.2502,60.3604,60.1473,60.3457,70200.0
2007-04-17 14:00:00,82.14,82.25,82.01,82.22,79400.0,60.353,60.4339,60.2575,60.4118,79400.0
2007-04-17 15:00:00,82.22,82.25,81.98,82.16,120000.0,60.4118,60.4339,60.2355,60.3677,120000.0
2007-04-18 09:30:00,82.0,82.0,81.46,81.9,32500.0,60.2502,60.2502,59.8534,60.1767,32500.0
2007-04-18 10:00:00,81.86,81.86,81.31,81.69,77500.0,60.1473,60.1473,59.7432,60.0224,77500.0
2007-04-18 11:00:00,81.69,81.98,81.69,81.7,39000.0,60.0224,60.2355,60.0224,60.0298,39000.0
2007-04-18 12:00:00,81.68,82.37,81.68,82.06,165600.0,60.0151,60.522,60.0151,60.2943,165600.0
2007-04-18 13:00:00,82.05,83.0,82.05,82.99,192100.0,60.2869,60.9849,60.2869,60.9776,192100.0
2007-04-18 14:00:00,82.98,83.08,82.8,83.02,179200.0,60.9702,61.0437,60.838,60.9996,179200.0
2007-04-18 15:00:00,83.02,83.06,82.61,82.69,144600.0,60.9996,61.029,60.6984,60.7572,144600.0
2007-04-19 09:30:00,81.76,81.96,81.0,81.82,90200.0,60.0738,60.2208,59.5154,60.1179,90200.0
2007-04-19 10:00:00,81.8,82.15,81.5,82.13,196500.0,60.1032,60.3604,59.8828,60.3457,196500.0
2007-04-19 11:00:00,82.13,82.15,81.61,81.83,115300.0,60.3457,60.3604,59.9636,60.1253,115300.0
2007-04-19 12:00:00,81.82,82.05,81.75,81.94,62100.0,60.1179,60.2869,60.0665,60.2061,62100.0
2007-04-19 13:00:00,81.94,82.31,81.89,82.24,59400.0,60.2061,60.478,60.1694,60.4265,59400.0
2007-04-19 14:00:00,82.24,82.3,81.85,82.27,88400.0,60.4265,60.4706,60.14,60.4486,88400.0
2007-04-19 15:00:00,82.25,82.39,81.9,81.99,132200.0,60.4339,60.5367,60.1767,60.2428,132200.0
2007-04-20 09:30:00,82.45,83.05,82.41,82.99,150100.0,60.5808,61.0217,60.5514,60.9776,150100.0
2007-04-20 10:00:00,83.04,83.1,82.88,82.99,141200.0,61.0143,61.0584,60.8968,60.9776,141200.0
2007-04-20 11:00:00,83.0,83.09,82.88,83.0,132800.0,60.9849,61.0511,60.8968,60.9849,132800.0
2007-04-20 12:00:00,82.99,83.14,82.84,83.0,115800.0,60.9776,61.0878,60.8674,60.9849,115800.0
2007-04-20 13:00:00,83.01,83.04,82.94,83.0,102900.0,60.9923,61.0143,60.9409,60.9849,102900.0
2007-04-20 14:00:00,83.0,83.19,82.96,83.06,76000.0,60.9849,61.1245,60.9555,61.029,76000.0
2007-04-20 15:00:00,83.03,83.11,82.85,82.92,155300.0,61.007,61.0658,60.8747,60.9262,155300.0
2007-04-23 09:30:00,83.0,83.3,83.0,83.18,38600.0,60.9849,61.2054,60.9849,61.1172,38600.0
2007-04-23 10:00:00,83.18,83.24,83.02,83.09,43600.0,61.1172,61.1613,60.9996,61.0511,43600.0
2007-04-23 11:00:00,83.07,83.1,82.82,83.06,72400.0,61.0364,61.0584,60.8527,61.029,72400.0
2007-04-23 12:00:00,83.07,83.65,83.06,83.63,89800.0,61.0364,61.4625,61.029,61.4478,89800.0
2007-04-23 13:00:00,83.63,84.03,83.63,83.7,117000.0,61.4478,61.7417,61.4478,61.4993,117000.0
2007-04-23 14:00:00,83.68,83.96,83.64,83.77,77800.0,61.4846,61.6903,61.4552,61.5507,77800.0
2007-04-23 15:00:00,83.76,84.1,83.72,83.93,139300.0,61.5434,61.7932,61.514,61.6683,139300.0
2007-04-24 09:30:00,83.4,83.7,83.25,83.56,66900.0,61.2788,61.4993,61.1686,61.3964,66900.0
2007-04-24 10:00:00,83.52,83.52,83.06,83.13,53800.0,61.367,61.367,61.029,61.0805,53800.0
2007-04-24 11:00:00,83.15,83.32,83.1,83.25,39300.0,61.0952,61.2201,61.0584,61.1686,39300.0
2007-04-24 12:00:00,83.25,83.43,83.13,83.26,31900.0,61.1686,61.3009,61.0805,61.176,31900.0
2007-04-24 13:00:00,83.22,83.27,83.1,83.22,65300.0,61.1466,61.1833,61.0584,61.1466,65300.0
2007-04-24 14:00:00,83.2,83.33,83.19,83.28,68800.0,61.1319,61.2274,61.1245,61.1907,68800.0
2007-04-24 15:00:00,83.28,83.3,83.0,83.1,108800.0,61.1907,61.2054,60.9849,61.0584,108800.0
2007-04-25 09:30:00,83.15,83.5,83.08,83.42,54300.0,61.0952,61.3523,61.0437,61.2935,54300.0
2007-04-25 10:00:00,83.36,83.36,82.95,83.17,82800.0,61.2495,61.2495,60.9482,61.1098,82800.0
2007-04-25 11:00:00,83.19,83.93,83.19,83.92,65000.0,61.1245,61.6683,61.1245,61.6609,65000.0
2007-04-25 12:00:00,83.92,83.97,83.59,83.73,27100.0,61.6609,61.6977,61.4184,61.5213,27100.0
2007-04-25 13:00:00,83.74,83.98,83.74,83.95,18000.0,61.5287,61.705,61.5287,61.683,18000.0
2007-04-25 14:00:00,83.94,84.2,83.91,84.16,33100.0,61.6756,61.8666,61.6536,61.8373,33100.0
2007-04-25 15:00:00,84.17,84.25,83.97,84.01,161200.0,61.8446,61.9034,61.6977,61.727,161200.0
2007-04-26 09:30:00,84.03,84.1,83.79,83.79,39000.0,61.7417,61.7932,61.5654,61.5654,39000.0
2007-04-26 10:00:00,83.79,83.9,83.7,83.76,40500.0,61.5654,61.6462,61.4993,61.5434,40500.0
2007-04-26 11:00:00,83.78,83.87,83.62,83.76,35000.0,61.558,61.6242,61.4405,61.5434,35000.0
2007-04-26 12:00:00,83.78,83.92,83.69,83.79,36700.0,61.558,61.6609,61.4919,61.5654,36700.0
2007-04-26 13:00:00,83.81,83.88,83.58,83.82,28500.0,61.5801,61.6315,61.4111,61.5874,28500.0
2007-04-26 14:00:00,83.83,84.0,83.78,84.0,80200.0,61.5948,61.7197,61.558,61.7197,80200.0
2007-04-26 15:00:00,83.99,84.28,83.99,84.06,54800.0,61.7123,61.9254,61.7123,61.7638,54800.0
2007-04-27 09:30:00,83.9,84.0,83.26,83.42,35100.0,61.6462,61.7197,61.176,61.2935,35100.0
2007-04-27 10:00:00,83.51,83.93,83.36,83.42,27400.0,61.3597,61.6683,61.2495,61.2935,27400.0
2007-04-27 11:00:00,83.42,83.81,83.28,83.67,46600.0,61.2935,61.5801,61.1907,61.4772,46600.0
2007-04-27 12:00:00,83.63,83.89,83.6,83.67,19100.0,61.4478,61.6389,61.4258,61.4772,19100.0
2007-04-27 13:00:00,83.62,84.0,83.59,83.8,43200.0,61.4405,61.7197,61.4184,61.5727,43200.0
2007-04-27 14:00:00,83.8,84.21,83.8,84.05,51700.0,61.5727,61.874,61.5727,61.7564,51700.0
2007-04-27 15:00:00,84.08,84.08,83.73,83.84,71400.0,61.7785,61.7785,61.5213,61.6021,71400.0
2007-04-30 09:30:00,83.16,83.52,83.0,83.2,76600.0,61.1025,61.367,60.9849,61.1319,76600.0
2007-04-30 10:00:00,83.22,83.85,83.17,83.19,90500.0,61.1466,61.6095,61.1098,61.1245,90500.0
2007-04-30 11:00:00,83.19,83.37,83.18,83.19,34200.0,61.1245,61.2568,61.1172,61.1245,34200.0
2007-04-30 12:00:00,83.2,83.54,83.15,83.48,47500.0,61.1319,61.3817,61.0952,61.3376,47500.0
2007-04-30 13:00:00,83.5,83.55,83.43,83.47,22100.0,61.3523,61.3891,61.3009,61.3303,22100.0
2007-04-30 14:00:00,83.47,83.51,83.25,83.28,107900.0,61.3303,61.3597,61.1686,61.1907,107900.0
2007-04-30 15:00:00,83.26,83.35,82.6,82.65,138800.0,61.176,61.2421,60.691,60.7278,138800.0
2007-05-01 09:30:00,82.62,83.32,82.5,82.64,48900.0,60.7057,61.2201,60.6176,60.7204,48900.0
2007-05-01 10:00:00,82.74,83.05,82.53,82.97,85100.0,60.7939,61.0217,60.6396,60.9629,85100.0
2007-05-01 11:00:00,83.0,83.25,82.89,83.16,76900.0,60.9849,61.1686,60.9041,61.1025,76900.0
2007-05-01 12:00:00,83.15,83.36,83.13,83.33,62300.0,61.0952,61.2495,61.0805,61.2274,62300.0
2007-05-01 13:00:00,83.33,83.34,83.05,83.27,80700.0,61.2274,61.2348,61.0217,61.1833,80700.0
2007-05-01 14:00:00,83.29,83.74,83.19,83.7,84600.0,61.198,61.5287,61.1245,61.4993,84600.0
2007-05-01 15:00:00,83.71,83.83,83.43,83.57,119200.0,61.5066,61.5948,61.3009,61.4037,119200.0
2007-05-02 09:30:00,83.55,83.9,83.4,83.89,24800.0,61.3891,61.6462,61.2788,61.6389,24800.0
2007-05-02 10:00:00,83.89,84.86,83.88,84.8,122200.0,61.6389,62.3516,61.6315,62.3075,122200.0
2007-05-02 11:00:00,84.8,84.95,84.61,84.77,67700.0,62.3075,62.4177,62.1679,62.2855,67700.0
2007-05-02 12:00:00,84.77,84.83,84.61,84.82,53800.0,62.2855,62.3295,62.1679,62.3222,53800.0
2007-05-02 13:00:00,84.79,84.87,84.55,84.64,43500.0,62.3002,62.3589,62.1238,62.1899,43500.0
2007-05-02 14:00:00,84.63,84.77,84.49,84.76,56700.0,62.1826,62.2855,62.0797,62.2781,56700.0
2007-05-02 15:00:00,84.75,84.76,84.37,84.5,94700.0,62.2708,62.2781,61.9916,62.0871,94700.0
2007-05-03 09:30:00,84.4,84.5,84.3,84.42,25600.0,62.0136,62.0871,61.9401,62.0283,25600.0
2007-05-03 10:00:00,84.43,84.75,84.21,84.75,50000.0,62.0356,62.2708,61.874,62.2708,50000.0
2007-05-03 11:00:00,84.75,84.8,84.58,84.66,45800.0,62.2708,62.3075,62.1459,62.2046,45800.0
2007-05-03 12:00:00,84.71,84.73,84.53,84.54,38700.0,62.2414,62.2561,62.1091,62.1165,38700.0
2007-05-03 13:00:00,84.5,84.65,84.29,84.4,63700.0,62.0871,62.1973,61.9328,62.0136,63700.0
2007-05-03 14:00:00,84.41,84.45,84.28,84.4,38900.0,62.0209,62.0503,61.9254,62.0136,38900.0
2007-05-03 15:00:00,84.4,84.49,84.22,84.33,101600.0,62.0136,62.0797,61.8813,61.9622,101600.0
2007-05-04 09:30:00,84.5,84.84,84.3,84.8,34100.0,62.0871,62.3369,61.9401,62.3075,34100.0
2007-05-04 10:00:00,84.84,84.89,84.56,84.59,59400.0,62.3369,62.3736,62.1312,62.1532,59400.0
2007-05-04 11:00:00,84.55,84.64,84.2,84.31,119500.0,62.1238,62.1899,61.8666,61.9475,119500.0
2007-05-04 12:00:00,84.31,84.31,83.98,84.0,88200.0,61.9475,61.9475,61.705,61.7197,88200.0
2007-05-04 13:00:00,84.04,84.1,83.8,83.99,105700.0,61.7491,61.7932,61.5727,61.7123,105700.0
2007-05-04 14:00:00,84.01,84.1,83.73,83.83,62200.0,61.727,61.7932,61.5213,61.5948,62200.0
2007-05-04 15:00:00,83.79,84.1,83.78,84.08,83300.0,61.5654,61.7932,61.558,61.7785,83300.0
2007-05-07 09:30:00,84.08,84.35,84.0,84.04,38800.0,61.7785,61.9769,61.7197,61.7491,38800.0
2007-05-07 10:00:00,84.09,84.14,83.22,83.32,119900.0,61.7858,61.8226,61.1466,61.2201,119900.0
2007-05-07 11:00:00,83.3,83.55,83.22,83.49,66200.0,61.2054,61.3891,61.1466,61.345,66200.0
2007-05-07 12:00:00,83.47,83.75,83.46,83.75,45900.0,61.3303,61.536,61.3229,61.536,45900.0
2007-05-07 13:00:00,83.74,83.79,83.6,83.64,60300.0,61.5287,61.5654,61.4258,61.4552,60300.0
2007-05-07 14:00:00,83.61,83.65,83.42,83.45,41400.0,61.4331,61.4625,61.2935,61.3156,41400.0
2007-05-07 15:00:00,83.45,83.46,83.13,83.3,135900.0,61.3156,61.3229,61.0805,61.2054,135900.0
2007-05-08 09:30:00,83.15,83.65,83.0,83.64,58400.0,61.0952,61.4625,60.9849,61.4552,58400.0
2007-05-08 10:00:00,83.6,84.23,83.48,84.17,207900.0,61.4258,61.8887,61.3376,61.8446,207900.0
2007-05-08 11:00:00,84.18,84.25,83.94,84.0,115400.0,61.852,61.9034,61.6756,61.7197,115400.0
2007-05-08 12:00:00,83.99,84.3,83.85,84.29,85000.0,61.7123,61.9401,61.6095,61.9328,85000.0
2007-05-08 13:00:00,84.3,84.36,84.15,84.36,73200.0,61.9401,61.9842,61.8299,61.9842,73200.0
2007-05-08 14:00:00,84.36,84.39,84.05,84.05,95600.0,61.9842,62.0063,61.7564,61.7564,95600.0
2007-05-08 15:00:00,84.06,84.2,83.93,84.17,100800.0,61.7638,61.8666,61.6683,61.8446,100800.0
2007-05-09 09:30:00,84.0,84.09,83.7,83.72,37300.0,61.7197,61.7858,61.4993,61.514,37300.0
2007-05-09 10:00:00,83.73,84.0,83.61,83.92,71700.0,61.5213,61.7197,61.4331,61.6609,71700.0
2007-05-09 11:00:00,83.91,84.09,83.88,84.0,50200.0,61.6536,61.7858,61.6315,61.7197,50200.0
2007-05-09 12:00:00,84.03,84.2,83.92,84.08,49500.0,61.7417,61.8666,61.6609,61.7785,49500.0
2007-05-09 13:00:00,84.09,84.25,84.07,84.15,65200.0,61.7858,61.9034,61.7711,61.8299,65200.0
2007-05-09 14:00:00,84.15,84.52,83.8,84.27,107200.0,61.8299,62.1018,61.5727,61.9181,107200.0
2007-05-09 15:00:00,84.26,84.6,84.15,84.55,126300.0,61.9107,62.1606,61.8299,62.1238,126300.0
2007-05-10 09:30:00,83.9,84.0,83.5,83.57,28900.0,61.9042,61.978,61.6091,61.6608,28900.0
2007-05-10 10:00:00,83.56,83.9,83.54,83.88,26600.0,61.6534,61.9042,61.6386,61.8895,26600.0
2007-05-10 11:00:00,83.88,83.93,83.6,83.72,69300.0,61.8895,61.9264,61.6829,61.7714,69300.0
2007-05-10 12:00:00,83.71,83.82,83.41,83.73,68500.0,61.7641,61.8452,61.5427,61.7788,68500.0
2007-05-10 13:00:00,83.74,83.75,83.41,83.6,60300.0,61.7862,61.7936,61.5427,61.6829,60300.0
2007-05-10 14:00:00,83.65,83.95,83.65,83.86,40000.0,61.7198,61.9411,61.7198,61.8747,40000.0
2007-05-10 15:00:00,83.85,83.98,83.6,83.7,206200.0,61.8674,61.9633,61.6829,61.7567,206200.0
2007-05-11 09:30:00,83.76,84.44,83.76,84.0,24800.0,61.8009,62.3027,61.8009,61.978,24800.0
2007-05-11 10:00:00,83.95,84.02,83.54,83.8,47900.0,61.9411,61.9928,61.6386,61.8305,47900.0
2007-05-11 11:00:00,83.82,83.9,83.61,83.69,25400.0,61.8452,61.9042,61.6903,61.7493,25400.0
2007-05-11 12:00:00,83.69,83.93,83.64,83.93,37600.0,61.7493,61.9264,61.7124,61.9264,37600.0
2007-05-11 13:00:00,83.95,83.99,83.78,83.85,30000.0,61.9411,61.9707,61.8157,61.8674,30000.0
2007-05-11 14:00:00,83.86,84.1,83.82,84.05,52900.0,61.8747,62.0518,61.8452,62.0149,52900.0
2007-05-11 15:00:00,84.03,84.56,84.02,84.54,89600.0,62.0002,62.3912,61.9928,62.3765,89600.0
2007-05-14 09:30:00,84.55,84.77,84.15,84.73,22800.0,62.3838,62.5462,62.0887,62.5166,22800.0
2007-05-14 10:00:00,84.76,84.76,84.37,84.53,35900.0,62.5388,62.5388,62.251,62.3691,35900.0
2007-05-14 11:00:00,84.54,84.6,84.3,84.6,21100.0,62.3765,62.4207,62.1994,62.4207,21100.0
2007-05-14 12:00:00,84.57,84.8,84.55,84.73,19500.0,62.3986,62.5683,62.3838,62.5166,19500.0
2007-05-14 13:00:00,84.74,84.74,84.34,84.4,30000.0,62.524,62.524,62.2289,62.2732,30000.0
2007-05-14 14:00:00,84.37,84.46,84.22,84.34,43800.0,62.251,62.3174,62.1404,62.2289,43800.0
2007-05-14 15:00:00,84.34,84.54,84.29,84.5,60000.0,62.2289,62.3765,62.192,62.3469,60000.0
2007-05-15 09:30:00,84.7,84.79,84.25,84.35,24400.0,62.4945,62.5609,62.1625,62.2363,24400.0
2007-05-15 10:00:00,84.47,85.0,84.41,84.66,40800.0,62.3248,62.7159,62.2805,62.465,40800.0
2007-05-15 11:00:00,84.62,84.62,84.39,84.54,75100.0,62.4355,62.4355,62.2658,62.3765,75100.0
2007-05-15 12:00:00,84.57,84.91,84.37,84.62,37900.0,62.3986,62.6495,62.251,62.4355,37900.0
2007-05-15 13:00:00,84.64,84.77,84.28,84.44,36100.0,62.4502,62.5462,62.1846,62.3027,36100.0
2007-05-15 14:00:00,84.44,84.64,84.03,84.14,45100.0,62.3027,62.4502,62.0002,62.0813,45100.0
2007-05-15 15:00:00,84.12,84.17,83.9,84.06,63100.0,62.0666,62.1035,61.9042,62.0223,63100.0
2007-05-16 09:30:00,84.0,84.1,83.79,83.85,20600.0,61.978,62.0518,61.8231,61.8674,20600.0
2007-05-16 10:00:00,83.84,83.9,83.52,83.55,45100.0,61.86,61.9042,61.6239,61.646,45100.0
2007-05-16 11:00:00,83.55,83.8,83.52,83.72,31300.0,61.646,61.8305,61.6239,61.7714,31300.0
2007-05-16 12:00:00,83.69,83.69,83.36,83.61,34100.0,61.7493,61.7493,61.5058,61.6903,34100.0
2007-05-16 13:00:00,83.59,83.66,83.42,83.55,29900.0,61.6755,61.7272,61.5501,61.646,29900.0
2007-05-16 14:00:00,83.55,83.8,83.55,83.79,37400.0,61.646,61.8305,61.646,61.8231,37400.0
2007-05-16 15:00:00,83.76,83.96,83.67,83.9,94400.0,61.8009,61.9485,61.7345,61.9042,94400.0
2007-05-17 09:30:00,83.87,83.87,83.59,83.65,34700.0,61.8821,61.8821,61.6755,61.7198,34700.0
2007-05-17 10:00:00,83.64,83.84,83.31,83.5,107300.0,61.7124,61.86,61.4689,61.6091,107300.0
2007-05-17 11:00:00,83.51,83.62,83.39,83.49,52900.0,61.6165,61.6977,61.528,61.6017,52900.0
2007-05-17 12:00:00,83.5,83.6,83.42,83.45,53200.0,61.6091,61.6829,61.5501,61.5722,53200.0
2007-05-17 13:00:00,83.48,83.63,83.41,83.5,35100.0,61.5944,61.705,61.5427,61.6091,35100.0
2007-05-17 14:00:00,83.49,83.75,83.45,83.75,90900.0,61.6017,61.7936,61.5722,61.7936,90900.0
2007-05-17 15:00:00,83.74,83.84,83.49,83.54,67300.0,61.7862,61.86,61.6017,61.6386,67300.0
2007-05-18 09:30:00,83.99,84.0,83.65,83.71,86700.0,61.9707,61.978,61.7198,61.7641,86700.0
2007-05-18 10:00:00,83.71,84.47,83.64,84.3,85900.0,61.7641,62.3248,61.7124,62.1994,85900.0
2007-05-18 11:00:00,84.31,84.55,84.3,84.33,36500.0,62.2068,62.3838,62.1994,62.2215,36500.0
2007-05-18 12:00:00,84.36,84.82,84.33,84.8,33300.0,62.2436,62.5831,62.2215,62.5683,33300.0
2007-05-18 13:00:00,84.81,85.05,84.81,84.98,62800.0,62.5757,62.7528,62.5757,62.7011,62800.0
2007-05-18 14:00:00,84.97,85.04,84.51,84.73,44100.0,62.6937,62.7454,62.3543,62.5166,44100.0
2007-05-18 15:00:00,84.72,84.81,84.59,84.71,34500.0,62.5093,62.5757,62.4134,62.5019,34500.0
2007-05-21 09:30:00,84.88,85.22,84.8,85.18,21500.0,62.6273,62.8782,62.5683,62.8487,21500.0
2007-05-21 10:00:00,85.19,85.5,85.19,85.5,47400.0,62.8561,63.0848,62.8561,63.0848,47400.0
2007-05-21 11:00:00,85.49,85.6,85.28,85.41,31500.0,63.0774,63.1586,62.9225,63.0184,31500.0
2007-05-21 12:00:00,85.4,85.7,85.37,85.54,75400.0,63.011,63.2323,62.9889,63.1143,75400.0
2007-05-21 13:00:00,85.6,85.6,85.25,85.4,26200.0,63.1586,63.1586,62.9003,63.011,26200.0
2007-05-21 14:00:00,85.39,85.7,85.3,85.48,29400.0,63.0036,63.2323,62.9372,63.07,29400.0
2007-05-21 15:00:00,85.52,85.56,85.23,85.46,80100.0,63.0995,63.1291,62.8856,63.0553,80100.0
2007-05-22 09:30:00,85.25,85.4,85.16,85.39,13600.0,62.9003,63.011,62.8339,63.0036,13600.0
2007-05-22 10:00:00,85.39,85.75,85.29,85.69,32300.0,63.0036,63.2692,62.9298,63.225,32300.0
2007-05-22 11:00:00,85.74,85.93,85.6,85.67,36500.0,63.2619,63.402,63.1586,63.2102,36500.0
2007-05-22 12:00:00,85.66,85.82,85.49,85.82,21300.0,63.2028,63.3209,63.0774,63.3209,21300.0
2007-05-22 13:00:00,85.82,85.99,85.74,85.9,20700.0,63.3209,63.4463,63.2619,63.3799,20700.0
2007-05-22 14:00:00,85.91,86.0,85.81,85.94,43100.0,63.3873,63.4537,63.3135,63.4094,43100.0
2007-05-22 15:00:00,85.96,85.99,85.75,85.86,43000.0,63.4242,63.4463,63.2692,63.3504,43000.0
2007-05-23 09:30:00,85.85,86.18,85.6,86.0,51000.0,63.343,63.5865,63.1586,63.4537,51000.0
2007-05-23 10:00:00,85.94,86.3,85.81,86.25,42100.0,63.4094,63.675,63.3135,63.6382,42100.0
2007-05-23 11:00:00,86.21,86.25,85.9,85.98,35600.0,63.6086,63.6382,63.3799,63.4389,35600.0
2007-05-23 12:00:00,86.04,86.29,85.99,86.29,46800.0,63.4832,63.6677,63.4463,63.6677,46800.0
2007-05-23 13:00:00,86.29,86.4,86.17,86.17,24700.0,63.6677,63.7488,63.5791,63.5791,24700.0
2007-05-23 14:00:00,86.19,86.33,85.75,86.2,103000.0,63.5939,63.6972,63.2692,63.6013,103000.0
2007-05-23 15:00:00,86.2,86.38,86.09,86.19,174700.0,63.6013,63.7341,63.5201,63.5939,174700.0
2007-05-24 09:30:00,86.16,86.7,86.16,86.58,18400.0,63.5718,63.9702,63.5718,63.8816,18400.0
2007-05-24 10:00:00,86.66,86.97,86.19,86.26,47500.0,63.9407,64.1694,63.5939,63.6455,47500.0
2007-05-24 11:00:00,86.26,86.43,85.59,85.85,62000.0,63.6455,63.771,63.1512,63.343,62000.0
2007-05-24 12:00:00,85.89,85.89,85.12,85.33,71300.0,63.3725,63.3725,62.8044,62.9593,71300.0
2007-05-24 13:00:00,85.39,85.54,85.24,85.44,24900.0,63.0036,63.1143,62.8929,63.0405,24900.0
2007-05-24 14:00:00,85.42,85.47,84.89,84.97,60700.0,63.0258,63.0626,62.6347,62.6937,60700.0
2007-05-24 15:00:00,84.95,85.13,84.59,84.81,64400.0,62.679,62.8118,62.4134,62.5757,64400.0
2007-05-25 09:30:00,84.97,85.25,84.63,85.19,26900.0,62.6937,62.9003,62.4429,62.8561,26900.0
2007-05-25 10:00:00,85.21,85.6,85.07,85.5,43000.0,62.8708,63.1586,62.7675,63.0848,43000.0
2007-05-25 11:00:00,85.52,85.91,85.48,85.79,63400.0,63.0995,63.3873,63.07,63.2988,63400.0
2007-05-25 12:00:00,85.76,85.77,85.35,85.39,26800.0,63.2766,63.284,62.9741,63.0036,26800.0
2007-05-25 13:00:00,85.39,85.65,85.39,85.64,12600.0,63.0036,63.1955,63.0036,63.1881,12600.0
2007-05-25 14:00:00,85.6,85.67,85.4,85.6,20500.0,63.1586,63.2102,63.011,63.1586,20500.0
2007-05-25 15:00:00,85.64,85.78,85.55,85.69,26200.0,63.1881,63.2914,63.1217,63.225,26200.0
2007-05-29 09:30:00,85.8,85.99,85.55,85.79,14000.0,63.3061,63.4463,63.1217,63.2988,14000.0
2007-05-29 10:00:00,85.88,85.99,85.6,85.94,28100.0,63.3652,63.4463,63.1586,63.4094,28100.0
2007-05-29 11:00:00,85.92,86.0,85.61,85.61,37000.0,63.3947,63.4537,63.1659,63.1659,37000.0
2007-05-29 12:00:00,85.6,85.96,85.57,85.9,57700.0,63.1586,63.4242,63.1364,63.3799,57700.0
2007-05-29 13:00:00,85.89,85.9,85.5,85.68,19400.0,63.3725,63.3799,63.0848,63.2176,19400.0
2007-05-29 14:00:00,85.66,85.75,85.51,85.66,24000.0,63.2028,63.2692,63.0922,63.2028,24000.0
2007-05-29 15:00:00,85.62,85.87,85.62,85.76,75900.0,63.1733,63.3578,63.1733,63.2766,75900.0
2007-05-30 09:30:00,85.6,85.7,85.37,85.5,43100.0,63.1586,63.2323,62.9889,63.0848,43100.0
2007-05-30 10:00:00,85.59,85.99,85.52,85.94,70400.0,63.1512,63.4463,63.0995,63.4094,70400.0
2007-05-30 11:00:00,85.87,86.3,85.87,86.27,56100.0,63.3578,63.675,63.3578,63.6529,56100.0
2007-05-30 12:00:00,86.3,86.67,86.27,86.6,34900.0,63.675,63.948,63.6529,63.8964,34900.0
2007-05-30 13:00:00,86.6,86.67,86.5,86.57,61100.0,63.8964,63.948,63.8226,63.8743,61100.0
2007-05-30 14:00:00,86.56,86.99,86.3,86.93,77800.0,63.8669,64.1842,63.675,64.1399,77800.0
2007-05-30 15:00:00,86.97,87.19,86.88,87.17,74700.0,64.1694,64.3317,64.103,64.317,74700.0
2007-05-31 09:30:00,87.26,87.5,86.8,87.29,25500.0,64.3834,64.5604,64.044,64.4055,25500.0
2007-05-31 10:00:00,87.32,87.43,87.25,87.37,41600.0,64.4276,64.5088,64.376,64.4645,41600.0
2007-05-31 11:00:00,87.33,87.4,87.26,87.33,23600.0,64.435,64.4867,64.3834,64.435,23600.0
2007-05-31 12:00:00,87.35,87.83,87.33,87.82,33300.0,64.4498,64.8039,64.435,64.7966,33300.0
2007-05-31 13:00:00,87.82,87.84,87.45,87.74,68700.0,64.7966,64.8113,64.5236,64.7375,68700.0
2007-05-31 14:00:00,87.71,88.03,87.62,87.78,50000.0,64.7154,64.9515,64.649,64.767,50000.0
2007-05-31 15:00:00,87.77,88.04,87.7,87.95,61900.0,64.7597,64.9589,64.708,64.8925,61900.0
2007-06-01 09:30:00,88.05,88.62,88.04,88.4,26200.0,64.9663,65.3868,64.9589,65.2245,26200.0
2007-06-01 10:00:00,88.36,88.65,88.35,88.54,64000.0,65.195,65.409,65.1876,65.3278,64000.0
2007-06-01 11:00:00,88.55,89.1,88.51,89.05,123300.0,65.3352,65.741,65.3057,65.7041,123300.0
2007-06-01 12:00:00,89.06,89.1,88.66,88.75,119900.0,65.7115,65.741,65.4163,65.4827,119900.0
2007-06-01 13:00:00,88.76,88.9,88.63,88.72,76000.0,65.4901,65.5934,65.3942,65.4606,76000.0
2007-06-01 14:00:00,88.72,88.77,88.49,88.55,61600.0,65.4606,65.4975,65.2909,65.3352,61600.0
2007-06-01 15:00:00,88.54,88.73,88.37,88.73,92100.0,65.3278,65.468,65.2024,65.468,92100.0
2007-06-04 09:30:00,88.3,88.58,87.1,87.1,75700.0,65.1507,65.3573,64.2653,64.2653,75700.0
2007-06-04 10:00:00,87.06,88.16,86.91,87.42,194300.0,64.2358,65.0474,64.1251,64.5014,194300.0
2007-06-04 11:00:00,87.42,87.75,87.36,87.58,50300.0,64.5014,64.7449,64.4572,64.6195,50300.0
2007-06-04 12:00:00,87.53,87.77,87.42,87.77,46900.0,64.5826,64.7597,64.5014,64.7597,46900.0
2007-06-04 13:00:00,87.71,88.0,87.7,88.0,43100.0,64.7154,64.9294,64.708,64.9294,43100.0
2007-06-04 14:00:00,87.99,88.12,87.82,88.03,51100.0,64.922,65.0179,64.7966,64.9515,51100.0
2007-06-04 15:00:00,88.03,88.35,87.94,88.24,66600.0,64.9515,65.1876,64.8851,65.1064,66600.0
2007-06-05 09:30:00,87.75,87.75,87.6,87.68,45300.0,64.7449,64.7449,64.6342,64.6933,45300.0
2007-06-05 10:00:00,87.68,88.19,87.5,88.12,136200.0,64.6933,65.0696,64.5604,65.0179,136200.0
2007-06-05 11:00:00,88.08,88.24,87.88,87.93,54800.0,64.9884,65.1064,64.8408,64.8777,54800.0
2007-06-05 12:00:00,87.91,87.91,87.53,87.8,51700.0,64.863,64.863,64.5826,64.7818,51700.0
2007-06-05 13:00:00,87.79,88.0,87.61,87.82,34100.0,64.7744,64.9294,64.6416,64.7966,34100.0
2007-06-05 14:00:00,87.81,87.85,87.6,87.62,54800.0,64.7892,64.8187,64.6342,64.649,54800.0
2007-06-05 15:00:00,87.63,87.77,87.6,87.67,83400.0,64.6564,64.7597,64.6342,64.6859,83400.0
2007-06-06 09:30:00,87.54,87.54,87.11,87.12,59700.0,64.59,64.59,64.2727,64.2801,59700.0
2007-06-06 10:00:00,87.13,87.28,86.86,86.99,106500.0,64.2874,64.3981,64.0882,64.1842,106500.0
2007-06-06 11:00:00,87.0,87.11,86.84,86.95,52200.0,64.1915,64.2727,64.0735,64.1546,52200.0
2007-06-06 12:00:00,86.99,87.09,86.91,86.96,72700.0,64.1842,64.2579,64.1251,64.162,72700.0
2007-06-06 13:00:00,86.96,87.02,86.7,86.75,48900.0,64.162,64.2063,63.9702,64.0071,48900.0
2007-06-06 14:00:00,86.78,87.0,86.65,86.96,41300.0,64.0292,64.1915,63.9333,64.162,41300.0
2007-06-06 15:00:00,86.95,87.09,86.74,86.86,77800.0,64.1546,64.2579,63.9997,64.0882,77800.0
2007-06-07 09:30:00,87.76,88.07,86.5,86.85,59400.0,64.7523,64.981,63.8226,64.0809,59400.0
2007-06-07 10:00:00,86.89,86.98,86.33,86.71,84800.0,64.1104,64.1768,63.6972,63.9776,84800.0
2007-06-07 11:00:00,86.71,86.73,86.41,86.47,99900.0,63.9776,63.9923,63.7562,63.8005,99900.0
2007-06-07 12:00:00,86.47,86.78,86.4,86.46,72100.0,63.8005,64.0292,63.7488,63.7931,72100.0
2007-06-07 13:00:00,86.45,86.5,85.93,86.06,75100.0,63.7857,63.8226,63.402,63.498,75100.0
2007-06-07 14:00:00,86.05,86.06,85.69,85.9,86400.0,63.4906,63.498,63.225,63.3799,86400.0
2007-06-07 15:00:00,85.89,85.97,85.14,85.16,160100.0,63.3725,63.4316,62.8192,62.8339,160100.0
2007-06-08 09:30:00,85.16,85.69,85.15,85.69,36500.0,62.8339,63.225,62.8265,63.225,36500.0
2007-06-08 10:00:00,85.65,86.12,85.5,85.54,127700.0,63.1955,63.5422,63.0848,63.1143,127700.0
2007-06-08 11:00:00,85.54,86.01,85.5,85.88,57100.0,63.1143,63.4611,63.0848,63.3652,57100.0
2007-06-08 12:00:00,85.9,85.95,85.5,85.67,39200.0,63.3799,63.4168,63.0848,63.2102,39200.0
2007-06-08 13:00:00,85.64,85.67,85.35,85.39,94900.0,63.1881,63.2102,62.9741,63.0036,94900.0
2007-06-08 14:00:00,85.39,85.84,85.39,85.7,96100.0,63.0036,63.3356,63.0036,63.2323,96100.0
2007-06-08 15:00:00,85.68,85.96,85.66,85.88,115100.0,63.2176,63.4242,63.2028,63.3652,115100.0
2007-06-11 09:30:00,85.94,86.49,85.53,86.49,17600.0,63.4094,63.8152,63.1069,63.8152,17600.0
2007-06-11 10:00:00,86.46,86.59,86.05,86.57,50400.0,63.7931,63.889,63.4906,63.8743,50400.0
2007-06-11 11:00:00,86.6,87.29,86.6,87.12,82500.0,63.8964,64.4055,63.8964,64.2801,82500.0
2007-06-11 12:00:00,87.1,87.31,86.94,87.24,34700.0,64.2653,64.4203,64.1473,64.3686,34700.0
2007-06-11 13:00:00,87.25,87.36,87.04,87.2,42900.0,64.376,64.4572,64.221,64.3391,42900.0
2007-06-11 14:00:00,87.19,87.33,87.03,87.12,45300.0,64.3317,64.435,64.2137,64.2801,45300.0
2007-06-11 15:00:00,87.12,87.17,86.68,86.8,99300.0,64.2801,64.317,63.9554,64.044,99300.0
2007-06-12 09:30:00,86.58,87.16,86.01,86.41,30000.0,63.8816,64.3096,63.4611,63.7562,30000.0
2007-06-12 10:00:00,86.41,86.54,86.16,86.48,73500.0,63.7562,63.8521,63.5718,63.8079,73500.0
2007-06-12 11:00:00,86.48,87.27,86.38,87.2,76400.0,63.8079,64.3907,63.7341,64.3391,76400.0
2007-06-12 12:00:00,87.24,87.28,86.98,87.08,79900.0,64.3686,64.3981,64.1768,64.2506,79900.0
2007-06-12 13:00:00,87.01,87.86,86.95,87.79,60500.0,64.1989,64.8261,64.1546,64.7744,60500.0
2007-06-12 14:00:00,87.79,88.02,87.37,87.52,88200.0,64.7744,64.9441,64.4645,64.5752,88200.0
2007-06-12 15:00:00,87.59,87.64,87.05,87.1,131500.0,64.6269,64.6637,64.2284,64.2653,131500.0
2007-06-13 09:30:00,87.62,88.88,87.62,88.82,71200.0,64.649,65.5787,64.649,65.5344,71200.0
2007-06-13 10:00:00,88.82,90.3,88.66,90.16,251900.0,65.5344,66.6264,65.4163,66.5231,251900.0
2007-06-13 11:00:00,90.14,90.15,89.1,89.46,157500.0,66.5083,66.5157,65.741,66.0066,157500.0
2007-06-13 12:00:00,89.45,89.65,89.25,89.37,81600.0,65.9992,66.1468,65.8517,65.9402,81600.0
2007-06-13 13:00:00,89.37,89.53,89.2,89.49,79100.0,65.9402,66.0582,65.8148,66.0287,79100.0
2007-06-13 14:00:00,89.49,89.66,89.18,89.39,209500.0,66.0287,66.1542,65.8,65.955,209500.0
2007-06-13 15:00:00,89.39,89.5,89.04,89.45,241400.0,65.955,66.0361,65.6967,65.9992,241400.0
2007-06-14 09:30:00,89.2,89.75,89.1,89.75,80600.0,65.8148,66.2206,65.741,66.2206,80600.0
2007-06-14 10:00:00,89.73,89.77,89.19,89.3,135800.0,66.2058,66.2353,65.8074,65.8885,135800.0
2007-06-14 11:00:00,89.3,89.5,88.99,89.0,78600.0,65.8885,66.0361,65.6598,65.6672,78600.0
2007-06-14 12:00:00,89.03,89.27,89.02,89.09,58700.0,65.6893,65.8664,65.682,65.7336,58700.0
2007-06-14 13:00:00,89.1,89.37,89.04,89.23,67900.0,65.741,65.9402,65.6967,65.8369,67900.0
2007-06-14 14:00:00,89.26,89.63,89.14,89.57,53700.0,65.859,66.132,65.7705,66.0878,53700.0
2007-06-14 15:00:00,89.58,89.65,89.41,89.6,54200.0,66.0951,66.1468,65.9697,66.1099,54200.0
2007-06-15 09:30:00,90.48,90.57,89.67,89.94,144900.0,66.7592,66.8256,66.1615,66.3608,144900.0
2007-06-15 10:00:00,89.92,90.41,89.81,90.4,107800.0,66.346,66.7075,66.2648,66.7002,107800.0
2007-06-15 11:00:00,90.39,90.6,90.24,90.31,70500.0,66.6928,66.8477,66.5821,66.6338,70500.0
2007-06-15 12:00:00,90.31,90.32,89.93,90.07,88500.0,66.6338,66.6411,66.3534,66.4567,88500.0
2007-06-15 13:00:00,90.07,90.24,89.98,90.2,77700.0,66.4567,66.5821,66.3903,66.5526,77700.0
2007-06-15 14:00:00,90.21,90.36,90.04,90.33,60000.0,66.56,66.6707,66.4345,66.6485,60000.0
2007-06-15 15:00:00,90.31,90.36,89.59,89.75,252600.0,66.6338,66.6707,66.1025,66.2206,252600.0
2007-06-18 09:30:00,90.05,90.56,90.05,90.54,27300.0,66.4419,66.8182,66.4419,66.8035,27300.0
2007-06-18 10:00:00,90.52,90.59,90.26,90.55,76000.0,66.7887,66.8404,66.5969,66.8108,76000.0
2007-06-18 11:00:00,90.53,90.96,90.49,90.95,39200.0,66.7961,67.1134,66.7666,67.106,39200.0
2007-06-18 12:00:00,90.94,91.34,90.85,91.03,64400.0,67.0986,67.3937,67.0322,67.165,64400.0
2007-06-18 13:00:00,91.02,91.17,90.69,90.81,54400.0,67.1576,67.2683,66.9141,67.0027,54400.0
2007-06-18 14:00:00,90.81,91.09,90.75,90.83,52600.0,67.0027,67.2093,66.9584,67.0174,52600.0
2007-06-18 15:00:00,90.84,91.06,90.75,90.87,75900.0,67.0248,67.1871,66.9584,67.0469,75900.0
2007-06-19 09:30:00,90.51,90.62,89.94,90.1,45000.0,66.7813,66.8625,66.3608,66.4788,45000.0
2007-06-19 10:00:00,90.11,91.34,90.09,91.24,108900.0,66.4862,67.3937,66.4714,67.3199,108900.0
2007-06-19 11:00:00,91.22,91.28,90.89,91.2,111900.0,67.3052,67.3495,67.0617,67.2904,111900.0
2007-06-19 12:00:00,91.2,91.48,91.2,91.33,63600.0,67.2904,67.497,67.2904,67.3864,63600.0
2007-06-19 13:00:00,91.33,91.33,90.98,91.13,51900.0,67.3864,67.3864,67.1281,67.2388,51900.0
2007-06-19 14:00:00,91.12,91.15,90.9,90.99,62100.0,67.2314,67.2535,67.0691,67.1355,62100.0
2007-06-19 15:00:00,90.98,91.21,90.91,90.96,145200.0,67.1281,67.2978,67.0765,67.1134,145200.0
2007-06-20 09:30:00,91.1,91.57,90.83,90.83,79500.0,67.2166,67.5634,67.0174,67.0174,79500.0
2007-06-20 10:00:00,90.83,91.41,90.69,91.24,128200.0,67.0174,67.4454,66.9141,67.3199,128200.0
2007-06-20 11:00:00,91.22,91.46,90.99,91.38,113500.0,67.3052,67.4823,67.1355,67.4232,113500.0
2007-06-20 12:00:00,91.38,91.66,91.09,91.6,53800.0,67.4232,67.6298,67.2093,67.5856,53800.0
2007-06-20 13:00:00,91.62,92.25,91.3,91.75,229700.0,67.6003,68.0652,67.3642,67.6962,229700.0
2007-06-20 14:00:00,91.73,92.06,91.5,91.61,227600.0,67.6815,67.925,67.5118,67.5929,227600.0
2007-06-20 15:00:00,91.66,91.66,90.7,90.75,258400.0,67.6298,67.6298,66.9215,66.9584,258400.0
2007-06-21 09:30:00,90.76,91.5,90.7,91.34,80900.0,66.9658,67.5118,66.9215,67.3937,80900.0
2007-06-21 10:00:00,91.31,92.48,91.1,92.22,162100.0,67.3716,68.2349,67.2166,68.043,162100.0
2007-06-21 11:00:00,92.21,92.39,91.94,92.36,144400.0,68.0356,68.1685,67.8364,68.1463,144400.0
2007-06-21 12:00:00,92.36,92.6,91.83,91.88,120100.0,68.1463,68.3234,67.7553,67.7922,120100.0
2007-06-21 13:00:00,91.93,92.71,91.93,92.68,44000.0,67.8291,68.4046,67.8291,68.3824,44000.0
2007-06-21 14:00:00,92.66,92.7,92.2,92.36,70700.0,68.3677,68.3972,68.0283,68.1463,70700.0
2007-06-21 15:00:00,92.36,92.63,92.21,92.53,131700.0,68.1463,68.3455,68.0356,68.2718,131700.0
2007-06-22 09:30:00,92.12,92.49,91.75,91.99,54800.0,67.9692,68.2422,67.6962,67.8733,54800.0
2007-06-22 10:00:00,91.99,92.25,91.71,92.18,126100.0,67.8733,68.0652,67.6667,68.0135,126100.0
2007-06-22 11:00:00,92.14,92.25,91.75,92.04,44100.0,67.984,68.0652,67.6962,67.9102,44100.0
2007-06-22 12:00:00,91.99,92.02,91.25,91.59,146400.0,67.8733,67.8955,67.3273,67.5782,146400.0
2007-06-22 13:00:00,91.56,92.24,91.46,92.11,99200.0,67.5561,68.0578,67.4823,67.9619,99200.0
2007-06-22 14:00:00,92.08,92.43,91.87,92.25,182300.0,67.9397,68.198,67.7848,68.0652,182300.0
2007-06-22 15:00:00,92.26,92.42,91.95,92.05,257200.0,68.0725,68.1906,67.8438,67.9176,257200.0
2007-06-25 09:30:00,92.09,92.51,91.9,92.39,32800.0,67.9471,68.257,67.8069,68.1685,32800.0
2007-06-25 10:00:00,92.42,93.19,92.21,93.13,88700.0,68.1906,68.7587,68.0356,68.7145,88700.0
2007-06-25 11:00:00,93.14,93.32,92.84,92.97,70700.0,68.7218,68.8546,68.5005,68.5964,70700.0
2007-06-25 12:00:00,92.97,93.29,92.93,93.23,81400.0,68.5964,68.8325,68.5669,68.7882,81400.0
2007-06-25 13:00:00,93.22,93.48,93.1,93.25,168600.0,68.7809,68.9727,68.6923,68.803,168600.0
2007-06-25 14:00:00,93.25,93.4,92.07,93.23,564100.0,68.803,68.9137,67.9323,68.7882,564100.0
2007-06-25 15:00:00,93.24,93.35,92.96,93.25,832800.0,68.7956,68.8768,68.589,68.803,832800.0
2007-06-26 09:30:00,93.36,94.75,93.36,93.85,232900.0,68.8842,69.9097,68.8842,69.2457,232900.0
2007-06-26 10:00:00,93.92,94.15,93.05,93.42,512600.0,69.2973,69.467,68.6554,68.9284,512600.0
2007-06-26 11:00:00,93.44,93.77,93.14,93.62,92600.0,68.9432,69.1867,68.7218,69.076,92600.0
2007-06-26 12:00:00,93.62,93.69,93.3,93.49,152400.0,69.076,69.1276,68.8399,68.9801,152400.0
2007-06-26 13:00:00,93.49,93.6,93.21,93.45,233000.0,68.9801,69.0612,68.7735,68.9506,233000.0
2007-06-26 14:00:00,93.45,93.6,92.63,92.93,176100.0,68.9506,69.0612,68.3455,68.5669,176100.0
2007-06-26 15:00:00,92.92,93.51,92.87,93.2,263600.0,68.5595,68.9948,68.5226,68.7661,263600.0
2007-06-27 09:30:00,92.25,92.25,91.24,91.73,71600.0,68.0652,68.0652,67.3199,67.6815,71600.0
2007-06-27 10:00:00,91.73,91.8,91.44,91.5,114300.0,67.6815,67.7331,67.4675,67.5118,114300.0
2007-06-27 11:00:00,91.5,91.79,91.32,91.51,55100.0,67.5118,67.7258,67.379,67.5192,55100.0
2007-06-27 12:00:00,91.51,92.41,91.51,92.41,110300.0,67.5192,68.1832,67.5192,68.1832,110300.0
2007-06-27 13:00:00,92.41,92.48,92.08,92.15,57500.0,68.1832,68.2349,67.9397,67.9914,57500.0
2007-06-27 14:00:00,92.17,92.78,92.11,92.7,65500.0,68.0061,68.4562,67.9619,68.3972,65500.0
2007-06-27 15:00:00,92.7,93.44,92.65,93.29,156500.0,68.3972,68.9432,68.3603,68.8325,156500.0
2007-06-28 09:30:00,93.34,93.43,92.87,92.96,30300.0,68.8694,68.9358,68.5226,68.589,30300.0
2007-06-28 10:00:00,93.04,93.25,92.69,92.94,40000.0,68.648,68.803,68.3898,68.5743,40000.0
2007-06-28 11:00:00,92.96,93.6,92.91,93.58,29400.0,68.589,69.0612,68.5521,69.0465,29400.0
2007-06-28 12:00:00,93.56,93.67,93.46,93.62,29200.0,69.0317,69.1129,68.9579,69.076,29200.0
2007-06-28 13:00:00,93.62,93.62,93.4,93.5,25500.0,69.076,69.076,68.9137,68.9874,25500.0
2007-06-28 14:00:00,93.47,93.67,92.91,92.99,120600.0,68.9653,69.1129,68.5521,68.6112,120600.0
2007-06-28 15:00:00,93.03,93.23,92.84,92.93,77200.0,68.6407,68.7882,68.5005,68.5669,77200.0
2007-06-29 09:30:00,93.4,93.94,93.34,93.66,24900.0,68.9137,69.3121,68.8694,69.1055,24900.0
2007-06-29 10:00:00,93.74,93.94,93.36,93.71,50900.0,69.1645,69.3121,68.8842,69.1424,50900.0
2007-06-29 11:00:00,93.72,93.74,93.12,93.22,55700.0,69.1498,69.1645,68.7071,68.7809,55700.0
2007-06-29 12:00:00,93.16,93.31,92.87,93.18,32500.0,68.7366,68.8473,68.5226,68.7513,32500.0
2007-06-29 13:00:00,93.16,93.66,93.13,93.62,36900.0,68.7366,69.1055,68.7145,69.076,36900.0
2007-06-29 14:00:00,93.64,93.73,93.23,93.43,44500.0,69.0907,69.1572,68.7882,68.9358,44500.0
2007-06-29 15:00:00,93.44,93.52,92.75,93.05,187300.0,68.9432,69.0022,68.4341,68.6554,187300.0
2007-07-02 09:30:00,93.5,94.02,93.16,93.98,33300.0,68.9874,69.3711,68.7366,69.3416,33300.0
2007-07-02 10:00:00,93.97,94.2,93.76,94.0,53800.0,69.3342,69.5039,69.1793,69.3564,53800.0
2007-07-02 11:00:00,94.04,94.13,93.85,93.97,22900.0,69.3859,69.4523,69.2457,69.3342,22900.0
2007-07-02 12:00:00,93.95,94.15,93.83,93.86,42900.0,69.3195,69.467,69.2309,69.2531,42900.0
2007-07-02 13:00:00,93.86,94.39,93.78,94.36,23300.0,69.2531,69.6441,69.194,69.622,23300.0
2007-07-02 14:00:00,94.36,94.39,94.05,94.35,35300.0,69.622,69.6441,69.3933,69.6146,35300.0
2007-07-02 15:00:00,94.33,94.35,94.03,94.26,89000.0,69.5999,69.6146,69.3785,69.5482,89000.0
2007-07-03 09:30:00,94.45,94.72,94.35,94.44,41100.0,69.6884,69.8876,69.6146,69.681,41100.0
2007-07-03 10:00:00,94.44,94.5,93.84,93.93,56500.0,69.681,69.7253,69.2383,69.3047,56500.0
2007-07-03 11:00:00,93.9,93.91,93.45,93.69,87200.0,69.2826,69.29,68.9506,69.1276,87200.0
2007-07-03 12:00:00,93.7,93.74,93.13,93.24,217100.0,69.135,69.1645,68.7145,68.7956,217100.0
2007-07-05 09:30:00,93.24,93.44,92.85,93.33,44100.0,68.7956,68.9432,68.5079,68.862,44100.0
2007-07-05 10:00:00,93.34,93.36,92.97,93.03,92600.0,68.8694,68.8842,68.5964,68.6407,92600.0
2007-07-05 11:00:00,93.05,93.31,92.83,93.09,83100.0,68.6554,68.8473,68.4931,68.6849,83100.0
2007-07-05 12:00:00,93.08,93.24,92.93,93.05,55700.0,68.6776,68.7956,68.5669,68.6554,55700.0
2007-07-05 13:00:00,93.02,93.22,92.99,93.14,49200.0,68.6333,68.7809,68.6112,68.7218,49200.0
2007-07-05 14:00:00,93.15,93.62,93.15,93.43,66000.0,68.7292,69.076,68.7292,68.9358,66000.0
2007-07-05 15:00:00,93.46,93.81,93.38,93.75,61900.0,68.9579,69.2162,68.8989,69.1719,61900.0
2007-07-06 09:30:00,94.18,94.33,93.32,93.53,29900.0,69.4892,69.5999,68.8546,69.0096,29900.0
2007-07-06 10:00:00,93.51,94.2,93.51,94.01,102900.0,68.9948,69.5039,68.9948,69.3637,102900.0
2007-07-06 11:00:00,93.99,94.31,93.92,94.09,70800.0,69.349,69.5851,69.2973,69.4228,70800.0
2007-07-06 12:00:00,94.11,94.19,93.82,93.94,54800.0,69.4375,69.4966,69.2236,69.3121,54800.0
2007-07-06 13:00:00,93.97,94.37,93.91,94.37,36100.0,69.3342,69.6294,69.29,69.6294,36100.0
2007-07-06 14:00:00,94.37,94.54,94.2,94.26,47000.0,69.6294,69.7548,69.5039,69.5482,47000.0
2007-07-06 15:00:00,94.27,94.28,93.99,94.2,117000.0,69.5556,69.563,69.349,69.5039,117000.0
2007-07-09 09:30:00,94.21,94.5,93.99,94.33,29100.0,69.5113,69.7253,69.349,69.5999,29100.0
2007-07-09 10:00:00,94.32,94.56,94.3,94.47,121700.0,69.5925,69.7696,69.5777,69.7031,121700.0
2007-07-09 11:00:00,94.46,94.97,94.46,94.91,61600.0,69.6958,70.0721,69.6958,70.0278,61600.0
2007-07-09 12:00:00,94.91,94.99,94.77,94.97,61600.0,70.0278,70.0868,69.9245,70.0721,61600.0
2007-07-09 13:00:00,94.97,95.0,94.89,94.98,59500.0,70.0721,70.0942,70.013,70.0794,59500.0
2007-07-09 14:00:00,94.97,95.0,94.84,94.98,56400.0,70.0721,70.0942,69.9761,70.0794,56400.0
2007-07-09 15:00:00,94.97,95.0,94.95,95.0,115400.0,70.0721,70.0942,70.0573,70.0942,115400.0
2007-07-10 09:30:00,94.7,94.7,93.96,94.14,26300.0,69.8729,69.8729,69.3269,69.4597,26300.0
2007-07-10 10:00:00,94.12,94.31,93.42,93.77,132400.0,69.4449,69.5851,68.9284,69.1867,132400.0
2007-07-10 11:00:00,93.8,94.0,93.68,94.0,32500.0,69.2088,69.3564,69.1203,69.3564,32500.0
2007-07-10 12:00:00,94.04,94.21,93.92,93.95,43100.0,69.3859,69.5113,69.2973,69.3195,43100.0
2007-07-10 13:00:00,93.96,94.09,93.51,93.64,64500.0,69.3269,69.4228,68.9948,69.0907,64500.0
2007-07-10 14:00:00,93.68,93.79,93.4,93.55,41300.0,69.1203,69.2014,68.9137,69.0243,41300.0
2007-07-10 15:00:00,93.53,93.61,92.88,92.95,231000.0,69.0096,69.0686,68.53,68.5816,231000.0
2007-07-11 09:30:00,92.9,93.24,92.46,92.75,23700.0,68.5447,68.7956,68.2201,68.4341,23700.0
2007-07-11 10:00:00,92.7,93.49,92.65,93.49,45900.0,68.3972,68.9801,68.3603,68.9801,45900.0
2007-07-11 11:00:00,93.53,93.59,93.43,93.55,39900.0,69.0096,69.0539,68.9358,69.0243,39900.0
2007-07-11 12:00:00,93.54,93.8,93.51,93.72,91200.0,69.017,69.2088,68.9948,69.1498,91200.0
2007-07-11 13:00:00,93.73,93.98,93.69,93.7,53600.0,69.1572,69.3416,69.1276,69.135,53600.0
2007-07-11 14:00:00,93.7,94.08,93.68,93.71,44600.0,69.135,69.4154,69.1203,69.1424,44600.0
2007-07-11 15:00:00,93.71,94.07,93.68,94.07,44200.0,69.1424,69.408,69.1203,69.408,44200.0
2007-07-12 09:30:00,94.41,95.63,94.17,95.59,125000.0,69.6589,70.559,69.4818,70.5295,125000.0
2007-07-12 10:00:00,95.63,96.17,95.53,96.05,102400.0,70.559,70.9575,70.4853,70.8689,102400.0
2007-07-12 11:00:00,96.03,96.23,94.09,96.01,121400.0,70.8542,71.0017,69.4228,70.8394,121400.0
2007-07-12 12:00:00,96.05,96.46,96.03,96.37,44300.0,70.8689,71.1714,70.8542,71.105,44300.0
2007-07-12 13:00:00,96.39,96.55,96.33,96.39,68300.0,71.1198,71.2378,71.0755,71.1198,68300.0
2007-07-12 14:00:00,96.37,96.48,96.04,96.4,78600.0,71.105,71.1862,70.8615,71.1272,78600.0
2007-07-12 15:00:00,96.43,96.76,96.4,96.73,170500.0,71.1493,71.3928,71.1272,71.3707,170500.0
2007-07-13 09:30:00,95.42,96.79,95.42,96.66,128100.0,70.4041,71.4149,70.4041,71.319,128100.0
2007-07-13 10:00:00,96.66,97.1,96.54,96.89,163900.0,71.319,71.6437,71.2305,71.4887,163900.0
2007-07-13 11:00:00,96.89,96.91,96.59,96.67,83600.0,71.4887,71.5035,71.2674,71.3264,83600.0
2007-07-13 12:00:00,96.68,96.98,96.63,96.92,91500.0,71.3338,71.5551,71.2969,71.5108,91500.0
2007-07-13 13:00:00,96.96,98.6,96.92,98.14,257900.0,71.5404,72.7504,71.5108,72.411,257900.0
2007-07-13 14:00:00,98.05,98.28,97.79,98.18,134100.0,72.3446,72.5143,72.1528,72.4405,134100.0
2007-07-13 15:00:00,98.23,98.48,98.01,98.38,286700.0,72.4774,72.6619,72.3151,72.5881,286700.0
2007-07-16 09:30:00,97.5,97.57,93.4,94.75,406900.0,71.9388,71.9904,68.9137,69.9097,406900.0
2007-07-16 10:00:00,94.83,95.1,93.1,93.36,411800.0,69.9688,70.168,68.6923,68.8842,411800.0
2007-07-16 11:00:00,93.38,94.65,93.38,94.64,256500.0,68.8989,69.836,68.8989,69.8286,256500.0
2007-07-16 12:00:00,94.64,94.85,94.0,94.07,78800.0,69.8286,69.9835,69.3564,69.408,78800.0
2007-07-16 13:00:00,94.08,94.2,93.78,93.97,126900.0,69.4154,69.5039,69.194,69.3342,126900.0
2007-07-16 14:00:00,94.0,94.03,93.23,93.54,168500.0,69.3564,69.3785,68.7882,69.017,168500.0
2007-07-16 15:00:00,93.55,94.45,93.54,94.41,201900.0,69.0243,69.6884,69.017,69.6589,201900.0
2007-07-17 09:30:00,94.63,95.0,94.22,94.63,97800.0,69.8212,70.0942,69.5187,69.8212,97800.0
2007-07-17 10:00:00,94.66,95.64,94.64,95.52,163500.0,69.8433,70.5664,69.8286,70.4779,163500.0
2007-07-17 11:00:00,95.49,95.7,95.27,95.58,77400.0,70.4557,70.6107,70.2934,70.5221,77400.0
2007-07-17 12:00:00,95.59,95.94,95.4,95.94,86100.0,70.5295,70.7878,70.3893,70.7878,86100.0
2007-07-17 13:00:00,95.94,95.94,95.54,95.79,129800.0,70.7878,70.7878,70.4926,70.6771,129800.0
2007-07-17 14:00:00,95.79,95.8,95.38,95.51,62500.0,70.6771,70.6845,70.3746,70.4705,62500.0
2007-07-17 15:00:00,95.5,95.52,95.16,95.41,302900.0,70.4631,70.4779,70.2123,70.3967,302900.0
2007-07-18 09:30:00,95.0,95.1,94.34,94.69,84400.0,70.0942,70.168,69.6072,69.8655,84400.0
2007-07-18 10:00:00,94.71,94.76,94.25,94.71,146600.0,69.8802,69.9171,69.5408,69.8802,146600.0
2007-07-18 11:00:00,94.71,94.95,94.47,94.68,109900.0,69.8802,70.0573,69.7031,69.8581,109900.0
2007-07-18 12:00:00,94.67,94.88,94.43,94.86,73300.0,69.8507,70.0057,69.6736,69.9909,73300.0
2007-07-18 13:00:00,94.89,95.19,94.69,95.06,73700.0,70.013,70.2344,69.8655,70.1385,73700.0
2007-07-18 14:00:00,95.04,95.13,94.69,94.98,74200.0,70.1237,70.1901,69.8655,70.0794,74200.0
2007-07-18 15:00:00,95.01,95.44,94.86,95.34,107600.0,70.1016,70.4188,69.9909,70.3451,107600.0
2007-07-19 09:30:00,95.71,95.71,94.84,94.97,54100.0,70.6181,70.6181,69.9761,70.0721,54100.0
2007-07-19 10:00:00,94.97,95.05,94.55,94.85,103300.0,70.0721,70.1311,69.7622,69.9835,103300.0
2007-07-19 11:00:00,94.86,95.0,94.7,94.84,64200.0,69.9909,70.0942,69.8729,69.9761,64200.0
2007-07-19 12:00:00,94.83,94.95,94.71,94.82,52800.0,69.9688,70.0573,69.8802,69.9614,52800.0
2007-07-19 13:00:00,94.84,94.97,94.6,94.94,96200.0,69.9761,70.0721,69.7991,70.0499,96200.0
2007-07-19 14:00:00,94.9,95.0,94.64,94.99,62100.0,70.0204,70.0942,69.8286,70.0868,62100.0
2007-07-19 15:00:00,94.98,95.08,94.86,94.94,120300.0,70.0794,70.1532,69.9909,70.0499,120300.0
2007-07-20 09:30:00,94.93,94.99,93.33,93.36,99700.0,70.0426,70.0868,68.862,68.8842,99700.0
2007-07-20 10:00:00,93.38,93.71,93.32,93.4,73200.0,68.8989,69.1424,68.8546,68.9137,73200.0
2007-07-20 11:00:00,93.43,93.63,92.84,92.91,130300.0,68.9358,69.0834,68.5005,68.5521,130300.0
2007-07-20 12:00:00,92.93,93.05,92.68,92.75,97000.0,68.5669,68.6554,68.3824,68.4341,97000.0
2007-07-20 13:00:00,92.77,93.24,92.71,93.09,78100.0,68.4488,68.7956,68.4046,68.6849,78100.0
2007-07-20 14:00:00,93.08,93.46,92.95,93.42,101300.0,68.6776,68.9579,68.5816,68.9284,101300.0
2007-07-20 15:00:00,93.39,93.52,93.05,93.17,129800.0,68.9063,69.0022,68.6554,68.744,129800.0
2007-07-23 09:30:00,93.8,94.63,93.6,94.48,38500.0,69.2088,69.8212,69.0612,69.7105,38500.0
2007-07-23 10:00:00,94.48,94.76,93.99,94.22,90000.0,69.7105,69.9171,69.349,69.5187,90000.0
2007-07-23 11:00:00,94.19,94.64,94.19,94.26,65700.0,69.4966,69.8286,69.4966,69.5482,65700.0
2007-07-23 12:00:00,94.23,94.29,93.78,93.81,84000.0,69.5261,69.5703,69.194,69.2162,84000.0
2007-07-23 13:00:00,93.82,93.88,93.56,93.56,32500.0,69.2236,69.2678,69.0317,69.0317,32500.0
2007-07-23 14:00:00,93.6,93.6,93.18,93.43,83000.0,69.0612,69.0612,68.7513,68.9358,83000.0
2007-07-23 15:00:00,93.43,93.47,92.77,92.85,155300.0,68.9358,68.9653,68.4488,68.5079,155300.0
2007-07-24 09:30:00,93.51,93.51,92.51,92.72,69400.0,68.9948,68.9948,68.257,68.4119,69400.0
2007-07-24 10:00:00,92.81,92.89,92.35,92.45,76500.0,68.4783,68.5374,68.1389,68.2127,76500.0
2007-07-24 11:00:00,92.44,92.51,92.08,92.23,60400.0,68.2053,68.257,67.9397,68.0504,60400.0
2007-07-24 12:00:00,92.24,92.25,91.75,91.93,123000.0,68.0578,68.0652,67.6962,67.8291,123000.0
2007-07-24 13:00:00,91.87,92.0,91.36,91.52,116800.0,67.7848,67.8807,67.4085,67.5265,116800.0
2007-07-24 14:00:00,91.53,92.45,91.13,91.39,121300.0,67.5339,68.2127,67.2388,67.4306,121300.0
2007-07-24 15:00:00,91.38,91.43,90.81,91.18,220800.0,67.4232,67.4601,67.0027,67.2757,220800.0
2007-07-25 09:30:00,91.38,91.92,91.3,91.31,34500.0,67.4232,67.8217,67.3642,67.3716,34500.0
2007-07-25 10:00:00,91.31,91.31,90.42,90.58,99600.0,67.3716,67.3716,66.7149,66.833,99600.0
2007-07-25 11:00:00,90.54,91.08,90.19,90.93,130200.0,66.8035,67.2019,66.5452,67.0912,130200.0
2007-07-25 12:00:00,90.95,91.0,90.15,90.15,82600.0,67.106,67.1429,66.5157,66.5157,82600.0
2007-07-25 13:00:00,90.19,90.21,89.65,89.75,64000.0,66.5452,66.56,66.1468,66.2206,64000.0
2007-07-25 14:00:00,89.73,90.0,89.57,89.92,134000.0,66.2058,66.405,66.0878,66.346,134000.0
2007-07-25 15:00:00,89.95,90.64,89.95,90.49,117900.0,66.3681,66.8772,66.3681,66.7666,117900.0
2007-07-26 09:30:00,90.0,90.1,89.45,89.81,43900.0,66.405,66.4788,65.9992,66.2648,43900.0
2007-07-26 10:00:00,89.69,90.36,89.42,89.6,85100.0,66.1763,66.6707,65.9771,66.1099,85100.0
2007-07-26 11:00:00,89.55,89.59,88.77,89.41,71100.0,66.073,66.1025,65.4975,65.9697,71100.0
2007-07-26 12:00:00,89.44,89.45,88.92,89.16,78300.0,65.9918,65.9992,65.6082,65.7853,78300.0
2007-07-26 13:00:00,89.17,89.17,88.16,88.16,95600.0,65.7926,65.7926,65.0474,65.0474,95600.0
2007-07-26 14:00:00,88.19,88.39,87.36,87.73,162900.0,65.0696,65.2171,64.4572,64.7301,162900.0
2007-07-26 15:00:00,87.76,88.66,87.71,88.6,164000.0,64.7523,65.4163,64.7154,65.3721,164000.0
2007-07-27 09:30:00,88.08,88.61,87.25,87.85,71400.0,64.9884,65.3794,64.376,64.8187,71400.0
2007-07-27 10:00:00,87.81,88.67,87.76,88.0,151900.0,64.7892,65.4237,64.7523,64.9294,151900.0
2007-07-27 11:00:00,88.03,88.56,87.62,87.62,128000.0,64.9515,65.3426,64.649,64.649,128000.0
2007-07-27 12:00:00,87.59,87.94,87.28,87.7,133600.0,64.6269,64.8851,64.3981,64.708,133600.0
2007-07-27 13:00:00,87.67,88.02,87.58,87.84,92800.0,64.6859,64.9441,64.6195,64.8113,92800.0
2007-07-27 14:00:00,87.83,87.9,87.5,87.84,144800.0,64.8039,64.8556,64.5604,64.8113,144800.0
2007-07-27 15:00:00,87.83,87.9,86.85,86.86,197500.0,64.8039,64.8556,64.0809,64.0882,197500.0
2007-07-30 09:30:00,86.69,87.75,86.5,87.09,60100.0,63.9628,64.7449,63.8226,64.2579,60100.0
2007-07-30 10:00:00,87.24,88.07,87.24,87.67,87500.0,64.3686,64.981,64.3686,64.6859,87500.0
2007-07-30 11:00:00,87.69,88.0,87.35,87.58,85900.0,64.7006,64.9294,64.4498,64.6195,85900.0
2007-07-30 12:00:00,87.53,87.78,87.35,87.78,73800.0,64.5826,64.767,64.4498,64.767,73800.0
2007-07-30 13:00:00,87.76,88.3,87.7,88.27,86600.0,64.7523,65.1507,64.708,65.1286,86600.0
2007-07-30 14:00:00,88.22,88.37,88.01,88.23,46600.0,65.0917,65.2024,64.9367,65.0991,46600.0
2007-07-30 15:00:00,88.25,88.87,88.13,88.55,146400.0,65.1138,65.5713,65.0253,65.3352,146400.0
2007-07-31 09:30:00,89.2,89.5,88.7,89.45,49400.0,65.8148,66.0361,65.4458,65.9992,49400.0
2007-07-31 10:00:00,89.49,89.68,88.75,88.93,90900.0,66.0287,66.1689,65.4827,65.6155,90900.0
2007-07-31 11:00:00,88.95,89.65,88.85,89.32,67200.0,65.6303,66.1468,65.5565,65.9033,67200.0
2007-07-31 12:00:00,89.36,89.36,88.88,89.01,52000.0,65.9328,65.9328,65.5787,65.6746,52000.0
2007-07-31 13:00:00,89.02,89.26,88.82,88.97,49000.0,65.682,65.859,65.5344,65.6451,49000.0
2007-07-31 14:00:00,88.97,89.13,88.13,88.19,102900.0,65.6451,65.7631,65.0253,65.0696,102900.0
2007-07-31 15:00:00,88.22,88.74,87.39,87.4,115600.0,65.0917,65.4754,64.4793,64.4867,115600.0
2007-08-01 09:30:00,86.97,87.25,86.81,87.15,61500.0,64.1694,64.376,64.0513,64.3022,61500.0
2007-08-01 10:00:00,87.16,87.84,86.52,86.57,113800.0,64.3096,64.8113,63.8374,63.8743,113800.0
2007-08-01 11:00:00,86.56,87.16,86.39,87.15,86100.0,63.8669,64.3096,63.7415,64.3022,86100.0
2007-08-01 12:00:00,87.09,87.95,87.0,87.53,68600.0,64.2579,64.8925,64.1915,64.5826,68600.0
2007-08-01 13:00:00,87.52,87.52,86.85,87.18,61600.0,64.5752,64.5752,64.0809,64.3243,61600.0
2007-08-01 14:00:00,87.12,87.31,86.33,86.52,75800.0,64.2801,64.4203,63.6972,63.8374,75800.0
2007-08-01 15:00:00,86.54,87.75,86.27,87.63,197600.0,63.8521,64.7449,63.6529,64.6564,197600.0
2007-08-02 09:30:00,87.66,87.97,87.41,87.63,40100.0,64.6785,64.9072,64.494,64.6564,40100.0
2007-08-02 10:00:00,87.58,87.61,86.96,87.44,73000.0,64.6195,64.6416,64.162,64.5162,73000.0
2007-08-02 11:00:00,87.41,87.41,86.36,87.28,135000.0,64.494,64.494,63.7193,64.3981,135000.0
2007-08-02 12:00:00,87.29,87.45,87.14,87.28,40900.0,64.4055,64.5236,64.2948,64.3981,40900.0
2007-08-02 13:00:00,87.24,87.56,87.07,87.39,60400.0,64.3686,64.6047,64.2432,64.4793,60400.0
2007-08-02 14:00:00,87.42,87.68,87.06,87.22,61800.0,64.5014,64.6933,64.2358,64.3539,61800.0
2007-08-02 15:00:00,87.24,87.93,87.12,87.66,131100.0,64.3686,64.8777,64.2801,64.6785,131100.0
2007-08-03 09:30:00,88.16,88.16,87.44,87.82,80600.0,65.0474,65.0474,64.5162,64.7966,80600.0
2007-08-03 10:00:00,87.79,87.92,87.02,87.16,123800.0,64.7744,64.8703,64.2063,64.3096,123800.0
2007-08-03 11:00:00,87.16,87.67,86.89,87.18,109100.0,64.3096,64.6859,64.1104,64.3243,109100.0
2007-08-03 12:00:00,87.15,87.35,86.76,86.76,85200.0,64.3022,64.4498,64.0145,64.0145,85200.0
2007-08-03 13:00:00,86.76,87.29,86.65,87.08,124900.0,64.0145,64.4055,63.9333,64.2506,124900.0
2007-08-03 14:00:00,87.07,87.2,86.38,86.47,113900.0,64.2432,64.3391,63.7341,63.8005,113900.0
2007-08-03 15:00:00,86.49,86.55,85.67,85.76,168200.0,63.8152,63.8595,63.2102,63.2766,168200.0
2007-08-06 09:30:00,85.94,86.1,85.09,85.61,35500.0,63.4094,63.5275,62.7823,63.1659,35500.0
2007-08-06 10:00:00,85.59,86.09,85.42,85.85,76100.0,63.1512,63.5201,63.0258,63.343,76100.0
2007-08-06 11:00:00,85.87,86.2,85.73,86.0,53600.0,63.3578,63.6013,63.2545,63.4537,53600.0
2007-08-06 12:00:00,86.0,86.38,85.69,86.27,45400.0,63.4537,63.7341,63.225,63.6529,45400.0
2007-08-06 13:00:00,86.21,86.27,85.31,85.31,60700.0,63.6086,63.6529,62.9446,62.9446,60700.0
2007-08-06 14:00:00,85.31,86.34,85.17,86.05,85500.0,62.9446,63.7046,62.8413,63.4906,85500.0
2007-08-06 15:00:00,86.0,86.64,85.79,86.58,114400.0,63.4537,63.9259,63.2988,63.8816,114400.0
2007-08-07 09:30:00,86.2,86.42,85.86,86.09,23600.0,63.6013,63.7636,63.3504,63.5201,23600.0
2007-08-07 10:00:00,86.13,86.39,86.0,86.16,48700.0,63.5496,63.7415,63.4537,63.5718,48700.0
2007-08-07 11:00:00,86.14,86.22,85.54,85.92,74100.0,63.557,63.616,63.1143,63.3947,74100.0
2007-08-07 12:00:00,85.96,86.11,85.63,85.83,65200.0,63.4242,63.5349,63.1807,63.3283,65200.0
2007-08-07 13:00:00,85.84,86.52,85.8,86.37,57300.0,63.3356,63.8374,63.3061,63.7267,57300.0
2007-08-07 14:00:00,86.43,86.7,85.31,86.5,160000.0,63.771,63.9702,62.9446,63.8226,160000.0
2007-08-07 15:00:00,86.5,87.23,86.49,86.74,187100.0,63.8226,64.3612,63.8152,63.9997,187100.0
2007-08-08 09:30:00,87.1,87.61,86.75,87.02,64200.0,64.2653,64.6416,64.0071,64.2063,64200.0
2007-08-08 10:00:00,86.98,87.23,86.95,87.0,141000.0,64.1768,64.3612,64.1546,64.1915,141000.0
2007-08-08 11:00:00,87.01,87.09,86.22,86.34,109500.0,64.1989,64.2579,63.616,63.7046,109500.0
2007-08-08 12:00:00,86.4,86.66,86.11,86.51,89100.0,63.7488,63.9407,63.5349,63.83,89100.0
2007-08-08 13:00:00,86.49,86.91,86.3,86.59,178200.0,63.8152,64.1251,63.675,63.889,178200.0
2007-08-08 14:00:00,86.6,86.97,86.6,86.69,119400.0,63.8964,64.1694,63.8964,63.9628,119400.0
2007-08-08 15:00:00,86.68,87.1,85.7,87.08,215000.0,63.9554,64.2653,63.2323,64.2506,215000.0
2007-08-09 09:30:00,85.8,86.0,85.06,85.32,70400.0,63.568,63.7162,63.0197,63.2124,70400.0
2007-08-09 10:00:00,85.3,85.95,85.1,85.31,166900.0,63.1976,63.6791,63.0494,63.205,166900.0
2007-08-09 11:00:00,85.31,86.24,85.31,86.17,154600.0,63.205,63.894,63.205,63.8421,154600.0
2007-08-09 12:00:00,86.19,86.81,86.16,86.36,118900.0,63.8569,64.3163,63.8347,63.9829,118900.0
2007-08-09 13:00:00,86.31,86.34,85.65,85.93,154000.0,63.9459,63.9681,63.4569,63.6643,154000.0
2007-08-09 14:00:00,85.9,85.9,84.05,84.33,170800.0,63.6421,63.6421,62.2715,62.4789,170800.0
2007-08-09 15:00:00,84.33,85.26,84.07,84.7,201400.0,62.4789,63.1679,62.2863,62.753,201400.0
2007-08-10 09:30:00,84.45,85.65,84.45,85.5,94400.0,62.5678,63.4569,62.5678,63.3457,94400.0
2007-08-10 10:00:00,85.43,85.51,83.3,83.93,118200.0,63.2939,63.3531,61.7158,62.1825,118200.0
2007-08-10 11:00:00,83.92,85.85,83.92,85.84,90400.0,62.1751,63.605,62.1751,63.5976,90400.0
2007-08-10 12:00:00,85.89,86.52,85.73,85.82,78500.0,63.6347,64.1014,63.5161,63.5828,78500.0
2007-08-10 13:00:00,85.82,86.43,85.4,85.66,84600.0,63.5828,64.0348,63.2716,63.4643,84600.0
2007-08-10 14:00:00,85.67,86.12,85.32,85.95,92900.0,63.4717,63.8051,63.2124,63.6791,92900.0
2007-08-10 15:00:00,86.03,86.92,85.83,86.31,252100.0,63.7384,64.3978,63.5902,63.9459,252100.0
2007-08-13 09:30:00,86.9,87.9,86.66,87.57,172300.0,64.383,65.1239,64.2052,64.8794,172300.0
2007-08-13 10:00:00,87.58,88.25,86.93,87.04,154900.0,64.8868,65.3832,64.4052,64.4867,154900.0
2007-08-13 11:00:00,87.07,87.83,86.78,87.48,52900.0,64.5089,65.072,64.2941,64.8127,52900.0
2007-08-13 12:00:00,87.5,87.53,86.93,86.99,52300.0,64.8275,64.8497,64.4052,64.4497,52300.0
2007-08-13 13:00:00,86.98,87.07,86.79,86.95,70100.0,64.4422,64.5089,64.3015,64.42,70100.0
2007-08-13 14:00:00,86.94,87.03,86.65,86.65,84800.0,64.4126,64.4793,64.1978,64.1978,84800.0
2007-08-13 15:00:00,86.63,86.77,86.05,86.26,67900.0,64.1829,64.2867,63.7532,63.9088,67900.0
2007-08-14 09:30:00,86.68,86.95,86.39,86.6,19000.0,64.22,64.42,64.0051,64.1607,19000.0
2007-08-14 10:00:00,86.59,86.59,85.7,85.74,37600.0,64.1533,64.1533,63.4939,63.5236,37600.0
2007-08-14 11:00:00,85.71,85.98,85.25,85.92,39500.0,63.5013,63.7014,63.1605,63.6569,39500.0
2007-08-14 12:00:00,85.92,85.93,85.37,85.49,40200.0,63.6569,63.6643,63.2494,63.3383,40200.0
2007-08-14 13:00:00,85.56,85.63,84.79,84.79,47600.0,63.3902,63.4421,62.8197,62.8197,47600.0
2007-08-14 14:00:00,84.79,84.84,83.8,83.8,100800.0,62.8197,62.8568,62.0862,62.0862,100800.0
2007-08-14 15:00:00,83.89,84.04,83.09,83.52,202300.0,62.1529,62.264,61.5602,61.8788,202300.0
2007-08-15 09:30:00,83.27,84.4,83.27,84.09,23400.0,61.6936,62.5308,61.6936,62.3011,23400.0
2007-08-15 10:00:00,84.12,84.3,83.67,83.8,57700.0,62.3233,62.4567,61.9899,62.0862,57700.0
2007-08-15 11:00:00,83.91,83.92,83.21,83.42,26800.0,62.1677,62.1751,61.6491,61.8047,26800.0
2007-08-15 12:00:00,83.44,83.6,83.3,83.37,21300.0,61.8195,61.9381,61.7158,61.7677,21300.0
2007-08-15 13:00:00,83.4,83.75,83.27,83.54,28100.0,61.7899,62.0492,61.6936,61.8936,28100.0
2007-08-15 14:00:00,83.58,83.58,82.85,82.88,60700.0,61.9232,61.9232,61.3824,61.4046,60700.0
2007-08-15 15:00:00,82.85,82.91,81.71,81.94,71700.0,61.3824,61.4268,60.5378,60.7082,71700.0
2007-08-16 09:30:00,81.18,81.58,80.72,81.02,44200.0,60.1451,60.4415,59.8043,60.0266,44200.0
2007-08-16 10:00:00,81.02,81.38,80.38,80.82,55800.0,60.0266,60.2933,59.5524,59.8784,55800.0
2007-08-16 11:00:00,80.82,81.27,79.88,80.06,93200.0,59.8784,60.2118,59.182,59.3153,93200.0
2007-08-16 12:00:00,80.03,80.24,79.38,79.7,103900.0,59.2931,59.4487,58.8115,59.0486,103900.0
2007-08-16 13:00:00,79.7,80.53,79.57,80.0,112500.0,59.0486,59.6635,58.9523,59.2709,112500.0
2007-08-16 14:00:00,80.0,80.7,79.84,80.15,109700.0,59.2709,59.7895,59.1523,59.382,109700.0
2007-08-16 15:00:00,80.16,81.76,79.55,81.74,146700.0,59.3894,60.5748,58.9375,60.56,146700.0
2007-08-17 09:30:00,84.36,85.6,84.23,84.61,113100.0,62.5011,63.4198,62.4048,62.6863,113100.0
2007-08-17 10:00:00,84.5,84.91,82.88,82.94,120700.0,62.6049,62.9086,61.4046,61.4491,120700.0
2007-08-17 11:00:00,82.92,83.6,82.91,83.38,49500.0,61.4343,61.9381,61.4268,61.7751,49500.0
2007-08-17 12:00:00,83.31,83.81,83.15,83.54,38400.0,61.7232,62.0936,61.6047,61.8936,38400.0
2007-08-17 13:00:00,83.43,84.43,83.43,83.75,41900.0,61.8121,62.553,61.8121,62.0492,41900.0
2007-08-17 14:00:00,83.7,83.98,83.49,83.98,44800.0,62.0121,62.2196,61.8566,62.2196,44800.0
2007-08-17 15:00:00,83.96,84.86,83.79,84.52,115200.0,62.2048,62.8716,62.0788,62.6197,115200.0
2007-08-20 09:30:00,84.71,86.36,84.7,85.46,60300.0,62.7604,63.9829,62.753,63.3161,60300.0
2007-08-20 10:00:00,85.51,86.18,85.26,86.11,65100.0,63.3531,63.8495,63.1679,63.7977,65100.0
2007-08-20 11:00:00,86.1,86.24,85.25,85.25,44300.0,63.7903,63.894,63.1605,63.1605,44300.0
2007-08-20 12:00:00,85.25,85.73,85.01,85.08,54800.0,63.1605,63.5161,62.9827,63.0346,54800.0
2007-08-20 13:00:00,85.06,85.44,84.98,85.2,39600.0,63.0197,63.3013,62.9605,63.1235,39600.0
2007-08-20 14:00:00,85.16,85.99,85.03,85.98,73600.0,63.0938,63.7088,62.9975,63.7014,73600.0
2007-08-20 15:00:00,85.97,86.28,85.84,85.92,119400.0,63.694,63.9236,63.5976,63.6569,119400.0
2007-08-21 09:30:00,86.2,86.91,85.9,86.13,61600.0,63.8644,64.3904,63.6421,63.8125,61600.0
2007-08-21 10:00:00,86.12,86.5,85.72,86.2,91600.0,63.8051,64.0866,63.5087,63.8644,91600.0
2007-08-21 11:00:00,86.19,87.67,86.19,87.65,101400.0,63.8569,64.9535,63.8569,64.9386,101400.0
2007-08-21 12:00:00,87.69,88.24,87.51,88.13,83200.0,64.9683,65.3758,64.8349,65.2943,83200.0
2007-08-21 13:00:00,88.17,88.71,88.1,88.19,69200.0,65.3239,65.724,65.272,65.3387,69200.0
2007-08-21 14:00:00,88.18,88.44,87.61,87.78,73300.0,65.3313,65.5239,64.909,65.035,73300.0
2007-08-21 15:00:00,87.75,87.84,87.34,87.45,160000.0,65.0127,65.0794,64.709,64.7905,160000.0
2007-08-22 09:30:00,88.36,88.6,88.01,88.29,43700.0,65.4647,65.6425,65.2054,65.4128,43700.0
2007-08-22 10:00:00,88.28,88.52,87.93,88.28,74900.0,65.4054,65.5832,65.1461,65.4054,74900.0
2007-08-22 11:00:00,88.3,88.65,87.94,88.65,65000.0,65.4202,65.6795,65.1535,65.6795,65000.0
2007-08-22 12:00:00,88.65,89.2,88.58,88.99,106500.0,65.6795,66.087,65.6277,65.9314,106500.0
2007-08-22 13:00:00,89.0,89.33,88.93,89.27,54900.0,65.9388,66.1833,65.887,66.1389,54900.0
2007-08-22 14:00:00,89.24,89.34,88.96,89.11,60800.0,66.1167,66.1907,65.9092,66.0203,60800.0
2007-08-22 15:00:00,89.07,89.81,88.96,89.41,134400.0,65.9907,66.539,65.9092,66.2426,134400.0
2007-08-23 09:30:00,90.0,90.0,89.3,89.71,48900.0,66.6797,66.6797,66.1611,66.4649,48900.0
2007-08-23 10:00:00,89.73,89.79,89.29,89.44,67900.0,66.4797,66.5241,66.1537,66.2648,67900.0
2007-08-23 11:00:00,89.48,89.48,88.83,88.83,64400.0,66.2945,66.2945,65.8129,65.8129,64400.0
2007-08-23 12:00:00,88.84,89.13,88.38,88.38,57800.0,65.8203,66.0352,65.4795,65.4795,57800.0
2007-08-23 13:00:00,88.46,89.13,88.39,89.13,72100.0,65.5388,66.0352,65.4869,66.0352,72100.0
2007-08-23 14:00:00,89.17,89.26,88.26,88.55,100900.0,66.0648,66.1315,65.3906,65.6054,100900.0
2007-08-23 15:00:00,88.55,89.14,88.45,88.73,131900.0,65.6054,66.0426,65.5314,65.7388,131900.0
2007-08-24 09:30:00,88.4,88.59,87.92,88.21,39000.0,65.4943,65.6351,65.1387,65.3535,39000.0
2007-08-24 10:00:00,88.17,89.11,88.09,89.08,118200.0,65.3239,66.0203,65.2646,65.9981,118200.0
2007-08-24 11:00:00,89.07,89.73,89.04,89.66,69400.0,65.9907,66.4797,65.9685,66.4278,69400.0
2007-08-24 12:00:00,89.63,90.06,89.53,89.76,57100.0,66.4056,66.7242,66.3315,66.5019,57100.0
2007-08-24 13:00:00,89.77,90.06,89.67,89.96,66600.0,66.5093,66.7242,66.4352,66.6501,66600.0
2007-08-24 14:00:00,89.97,90.59,89.93,90.45,94700.0,66.6575,67.1168,66.6279,67.0131,94700.0
2007-08-24 15:00:00,90.46,90.8,90.01,90.7,108500.0,67.0205,67.2724,66.6871,67.1983,108500.0
2007-08-27 09:30:00,90.6,91.26,90.5,91.15,41500.0,67.1243,67.6132,67.0502,67.5317,41500.0
2007-08-27 10:00:00,91.15,91.45,90.8,90.96,91600.0,67.5317,67.754,67.2724,67.391,91600.0
2007-08-27 11:00:00,90.96,91.3,90.86,91.24,55700.0,67.391,67.6429,67.3169,67.5984,55700.0
2007-08-27 12:00:00,91.26,91.86,91.23,91.76,65400.0,67.6132,68.0578,67.591,67.9837,65400.0
2007-08-27 13:00:00,91.75,92.33,91.52,91.62,81600.0,67.9763,68.406,67.8059,67.88,81600.0
2007-08-27 14:00:00,91.62,91.81,91.5,91.54,76600.0,67.88,68.0207,67.7911,67.8207,76600.0
2007-08-27 15:00:00,91.56,91.71,91.09,91.09,97300.0,67.8355,67.9466,67.4873,67.4873,97300.0
2007-08-28 09:30:00,90.19,90.49,89.65,89.71,47700.0,66.8205,67.0428,66.4204,66.4649,47700.0
2007-08-28 10:00:00,89.71,89.96,89.42,89.55,109800.0,66.4649,66.6501,66.25,66.3463,109800.0
2007-08-28 11:00:00,89.54,89.54,88.79,88.83,78800.0,66.3389,66.3389,65.7833,65.8129,78800.0
2007-08-28 12:00:00,88.85,88.86,88.48,88.55,68300.0,65.8277,65.8351,65.5536,65.6054,68300.0
2007-08-28 13:00:00,88.55,88.86,88.48,88.65,74400.0,65.6054,65.8351,65.5536,65.6795,74400.0
2007-08-28 14:00:00,88.67,88.67,88.12,88.17,70300.0,65.6943,65.6943,65.2869,65.3239,70300.0
2007-08-28 15:00:00,88.18,88.23,87.2,87.35,99100.0,65.3313,65.3684,64.6052,64.7164,99100.0
2007-08-29 09:30:00,87.75,87.96,87.62,87.77,31100.0,65.0127,65.1683,64.9164,65.0275,31100.0
2007-08-29 10:00:00,87.77,88.3,87.73,88.3,86900.0,65.0275,65.4202,64.9979,65.4202,86900.0
2007-08-29 11:00:00,88.35,89.09,88.34,89.0,43500.0,65.4573,66.0055,65.4499,65.9388,43500.0
2007-08-29 12:00:00,88.98,89.16,88.78,88.8,43200.0,65.924,66.0574,65.7758,65.7907,43200.0
2007-08-29 13:00:00,88.86,88.9,88.12,88.37,95600.0,65.8351,65.8648,65.2869,65.4721,95600.0
2007-08-29 14:00:00,88.36,89.22,88.33,89.08,57200.0,65.4647,66.1018,65.4424,65.9981,57200.0
2007-08-29 15:00:00,89.09,90.11,89.09,89.99,97200.0,66.0055,66.7612,66.0055,66.6723,97200.0
2007-08-30 09:30:00,88.97,89.83,88.77,89.77,25000.0,65.9166,66.5538,65.7684,66.5093,25000.0
2007-08-30 10:00:00,89.81,90.16,89.75,90.11,37800.0,66.539,66.7983,66.4945,66.7612,37800.0
2007-08-30 11:00:00,90.05,90.22,89.65,89.86,89500.0,66.7168,66.8427,66.4204,66.576,89500.0
2007-08-30 12:00:00,89.86,90.49,89.62,90.42,55600.0,66.576,67.0428,66.3982,66.9909,55600.0
2007-08-30 13:00:00,90.42,90.48,89.99,90.22,38200.0,66.9909,67.0353,66.6723,66.8427,38200.0
2007-08-30 14:00:00,90.29,90.37,89.3,89.38,61400.0,66.8946,66.9539,66.1611,66.2204,61400.0
2007-08-30 15:00:00,89.42,90.3,89.42,89.93,80100.0,66.25,66.902,66.25,66.6279,80100.0
2007-08-31 09:30:00,91.09,91.16,90.5,90.77,30700.0,67.4873,67.5392,67.0502,67.2502,30700.0
2007-08-31 10:00:00,90.81,91.15,90.6,90.88,77800.0,67.2798,67.5317,67.1243,67.3317,77800.0
2007-08-31 11:00:00,90.9,91.23,90.54,91.15,35600.0,67.3465,67.591,67.0798,67.5317,35600.0
2007-08-31 12:00:00,91.19,92.24,91.12,92.08,62000.0,67.5614,68.3393,67.5095,68.2208,62000.0
2007-08-31 13:00:00,92.12,92.15,91.5,91.62,29100.0,68.2504,68.2726,67.7911,67.88,29100.0
2007-08-31 14:00:00,91.66,91.94,91.58,91.59,39700.0,67.9096,68.117,67.8503,67.8577,39700.0
2007-08-31 15:00:00,91.6,92.21,91.44,91.44,93500.0,67.8651,68.3171,67.7466,67.7466,93500.0
2007-09-04 09:30:00,91.08,91.9,90.66,91.71,29100.0,67.4799,68.0874,67.1687,67.9466,29100.0
2007-09-04 10:00:00,91.72,92.34,91.43,92.31,56900.0,67.954,68.4134,67.7392,68.3912,56900.0
2007-09-04 11:00:00,92.22,92.34,91.86,91.89,45900.0,68.3245,68.4134,68.0578,68.08,45900.0
2007-09-04 12:00:00,91.89,92.08,91.89,91.9,29600.0,68.08,68.2208,68.08,68.0874,29600.0
2007-09-04 13:00:00,91.94,92.21,91.79,92.07,78900.0,68.117,68.3171,68.0059,68.2134,78900.0
2007-09-04 14:00:00,92.08,92.48,92.0,92.45,57900.0,68.2208,68.5171,68.1615,68.4949,57900.0
2007-09-04 15:00:00,92.46,92.84,91.94,92.05,71700.0,68.5023,68.7838,68.117,68.1985,71700.0
2007-09-05 09:30:00,91.47,91.61,91.05,91.13,20600.0,67.7688,67.8726,67.4577,67.5169,20600.0
2007-09-05 10:00:00,91.07,91.07,90.64,90.73,34900.0,67.4725,67.4725,67.1539,67.2206,34900.0
2007-09-05 11:00:00,90.78,90.78,90.27,90.44,31800.0,67.2576,67.2576,66.8798,67.0057,31800.0
2007-09-05 12:00:00,90.47,90.62,90.32,90.52,28100.0,67.0279,67.1391,66.9168,67.065,28100.0
2007-09-05 13:00:00,90.47,90.59,90.11,90.17,30700.0,67.0279,67.1168,66.7612,66.8057,30700.0
2007-09-05 14:00:00,90.22,90.34,89.68,90.0,49500.0,66.8427,66.9316,66.4426,66.6797,49500.0
2007-09-05 15:00:00,89.97,90.48,89.91,90.13,70400.0,66.6575,67.0353,66.613,66.776,70400.0
2007-09-06 09:30:00,90.11,90.31,90.03,90.04,18000.0,66.7612,66.9094,66.702,66.7094,18000.0
2007-09-06 10:00:00,90.1,90.11,89.52,89.84,59100.0,66.7538,66.7612,66.3241,66.5612,59100.0
2007-09-06 11:00:00,89.88,90.79,89.74,90.71,57700.0,66.5908,67.265,66.4871,67.2058,57700.0
2007-09-06 12:00:00,90.69,91.25,90.48,90.9,46800.0,67.1909,67.6058,67.0353,67.3465,46800.0
2007-09-06 13:00:00,90.83,90.99,90.46,90.98,41400.0,67.2947,67.4132,67.0205,67.4058,41400.0
2007-09-06 14:00:00,91.0,91.14,90.91,91.06,41700.0,67.4206,67.5243,67.3539,67.4651,41700.0
2007-09-06 15:00:00,91.07,91.27,90.71,90.93,74900.0,67.4725,67.6206,67.2058,67.3687,74900.0
2007-09-07 09:30:00,89.95,89.95,88.78,88.78,34400.0,66.6427,66.6427,65.7758,65.7758,34400.0
2007-09-07 10:00:00,88.76,89.1,88.52,88.74,67500.0,65.761,66.0129,65.5832,65.7462,67500.0
2007-09-07 11:00:00,88.75,88.83,88.47,88.51,61900.0,65.7536,65.8129,65.5462,65.5758,61900.0
2007-09-07 12:00:00,88.55,88.69,88.24,88.64,58700.0,65.6054,65.7092,65.3758,65.6721,58700.0
2007-09-07 13:00:00,88.63,88.92,88.29,88.29,74500.0,65.6647,65.8796,65.4128,65.4128,74500.0
2007-09-07 14:00:00,88.29,88.43,87.74,87.74,78700.0,65.4128,65.5165,65.0053,65.0053,78700.0
2007-09-07 15:00:00,87.73,88.63,87.66,88.11,188000.0,64.9979,65.6647,64.9461,65.2795,188000.0
2007-09-10 09:30:00,88.0,88.34,87.58,87.61,61700.0,65.198,65.4499,64.8868,64.909,61700.0
2007-09-10 10:00:00,87.57,87.73,86.75,86.8,107000.0,64.8794,64.9979,64.2718,64.3089,107000.0
2007-09-10 11:00:00,86.79,87.17,86.34,87.17,96600.0,64.3015,64.583,63.9681,64.583,96600.0
2007-09-10 12:00:00,87.14,87.87,87.08,87.58,101000.0,64.5608,65.1016,64.5163,64.8868,101000.0
2007-09-10 13:00:00,87.56,88.41,87.47,88.37,72900.0,64.872,65.5017,64.8053,65.4721,72900.0
2007-09-10 14:00:00,88.3,88.95,88.22,88.77,72800.0,65.4202,65.9018,65.3609,65.7684,72800.0
2007-09-10 15:00:00,88.8,89.48,88.49,88.51,109300.0,65.7907,66.2945,65.561,65.5758,109300.0
2007-09-11 09:30:00,88.36,88.81,88.19,88.35,42500.0,65.4647,65.7981,65.3387,65.4573,42500.0
2007-09-11 10:00:00,88.32,88.5,87.43,88.04,322800.0,65.435,65.5684,64.7756,65.2276,322800.0
2007-09-11 11:00:00,88.02,88.1,87.34,87.53,143800.0,65.2128,65.272,64.709,64.8497,143800.0
2007-09-11 12:00:00,87.52,87.82,87.18,87.71,82800.0,64.8423,65.0646,64.5904,64.9831,82800.0
2007-09-11 13:00:00,87.69,87.78,87.07,87.1,174400.0,64.9683,65.035,64.5089,64.5312,174400.0
2007-09-11 14:00:00,87.1,87.56,86.67,87.14,202800.0,64.5312,64.872,64.2126,64.5608,202800.0
2007-09-11 15:00:00,87.14,87.51,86.88,87.0,257500.0,64.5608,64.8349,64.3682,64.4571,257500.0
2007-09-12 09:30:00,86.99,87.09,86.02,86.42,54100.0,64.4497,64.5237,63.731,64.0274,54100.0
2007-09-12 10:00:00,86.46,87.71,86.14,87.02,121000.0,64.057,64.9831,63.8199,64.4719,121000.0
2007-09-12 11:00:00,87.02,87.21,86.9,87.04,94200.0,64.4719,64.6127,64.383,64.4867,94200.0
2007-09-12 12:00:00,87.04,87.1,86.52,86.76,92000.0,64.4867,64.5312,64.1014,64.2793,92000.0
2007-09-12 13:00:00,86.76,87.07,86.43,86.89,72100.0,64.2793,64.5089,64.0348,64.3756,72100.0
2007-09-12 14:00:00,86.9,87.08,86.71,86.85,64800.0,64.383,64.5163,64.2422,64.3459,64800.0
2007-09-12 15:00:00,86.85,87.02,86.35,86.72,122500.0,64.3459,64.4719,63.9755,64.2496,122500.0
2007-09-13 09:30:00,86.81,87.44,86.56,86.86,31900.0,64.3163,64.7831,64.1311,64.3533,31900.0
2007-09-13 10:00:00,86.85,86.99,85.67,86.02,171200.0,64.3459,64.4497,63.4717,63.731,171200.0
2007-09-13 11:00:00,85.99,86.68,85.59,86.63,109500.0,63.7088,64.22,63.4124,64.1829,109500.0
2007-09-13 12:00:00,86.68,86.73,86.17,86.7,166300.0,64.22,64.257,63.8421,64.2348,166300.0
2007-09-13 13:00:00,86.7,86.97,86.59,86.6,77000.0,64.2348,64.4348,64.1533,64.1607,77000.0
2007-09-13 14:00:00,86.63,86.82,86.53,86.7,95000.0,64.1829,64.3237,64.1089,64.2348,95000.0
2007-09-13 15:00:00,86.7,86.83,86.34,86.62,171800.0,64.2348,64.3311,63.9681,64.1755,171800.0
2007-09-14 09:30:00,85.67,86.5,85.61,86.41,103800.0,63.4717,64.0866,63.4272,64.0199,103800.0
2007-09-14 10:00:00,86.46,87.26,86.45,86.95,262100.0,64.057,64.6497,64.0496,64.42,262100.0
2007-09-14 11:00:00,86.95,87.63,86.8,87.4,96800.0,64.42,64.9238,64.3089,64.7534,96800.0
2007-09-14 12:00:00,87.39,87.57,87.24,87.27,45400.0,64.746,64.8794,64.6349,64.6571,45400.0
2007-09-14 13:00:00,87.29,87.4,87.16,87.32,65000.0,64.6719,64.7534,64.5756,64.6942,65000.0
2007-09-14 14:00:00,87.33,87.5,87.15,87.25,61800.0,64.7016,64.8275,64.5682,64.6423,61800.0
2007-09-14 15:00:00,87.25,87.65,87.19,87.21,107400.0,64.6423,64.9386,64.5978,64.6127,107400.0
2007-09-17 09:30:00,87.34,87.73,86.85,86.87,41700.0,64.709,64.9979,64.3459,64.3608,41700.0
2007-09-17 10:00:00,86.87,86.95,86.22,86.47,170400.0,64.3608,64.42,63.8792,64.0644,170400.0
2007-09-17 11:00:00,86.44,86.73,85.97,86.01,96000.0,64.0422,64.257,63.694,63.7236,96000.0
2007-09-17 12:00:00,86.07,86.36,85.95,86.36,85500.0,63.768,63.9829,63.6791,63.9829,85500.0
2007-09-17 13:00:00,86.42,86.55,86.32,86.42,61500.0,64.0274,64.1237,63.9533,64.0274,61500.0
2007-09-17 14:00:00,86.45,86.82,86.3,86.64,99700.0,64.0496,64.3237,63.9384,64.1903,99700.0
2007-09-17 15:00:00,86.65,86.89,86.44,86.47,130800.0,64.1978,64.3756,64.0422,64.0644,130800.0
2007-09-18 09:30:00,87.08,87.22,86.69,86.93,54700.0,64.5163,64.6201,64.2274,64.4052,54700.0
2007-09-18 10:00:00,86.93,87.54,86.79,87.5,79200.0,64.4052,64.8571,64.3015,64.8275,79200.0
2007-09-18 11:00:00,87.47,87.49,86.99,87.08,141400.0,64.8053,64.8201,64.4497,64.5163,141400.0
2007-09-18 12:00:00,87.08,87.39,86.79,87.32,110500.0,64.5163,64.746,64.3015,64.6942,110500.0
2007-09-18 13:00:00,87.28,87.47,86.94,87.18,66700.0,64.6645,64.8053,64.4126,64.5904,66700.0
2007-09-18 14:00:00,87.15,89.6,87.15,89.02,143800.0,64.5682,66.3834,64.5682,65.9537,143800.0
2007-09-18 15:00:00,89.01,89.75,88.77,89.58,173900.0,65.9462,66.4945,65.7684,66.3686,173900.0
2007-09-19 09:30:00,89.98,90.5,89.75,90.44,33600.0,66.6649,67.0502,66.4945,67.0057,33600.0
2007-09-19 10:00:00,90.45,91.95,90.29,91.91,97200.0,67.0131,68.1245,66.8946,68.0948,97200.0
2007-09-19 11:00:00,91.85,92.42,91.14,91.29,167800.0,68.0504,68.4727,67.5243,67.6355,167800.0
2007-09-19 12:00:00,91.29,91.36,90.8,91.35,91500.0,67.6355,67.6873,67.2724,67.6799,91500.0
2007-09-19 13:00:00,91.28,91.31,90.86,90.98,47400.0,67.6281,67.6503,67.3169,67.4058,47400.0
2007-09-19 14:00:00,90.97,91.17,90.59,91.02,89700.0,67.3984,67.5466,67.1168,67.4354,89700.0
2007-09-19 15:00:00,90.97,91.35,90.77,90.94,98700.0,67.3984,67.6799,67.2502,67.3762,98700.0
2007-09-20 09:30:00,91.09,91.24,90.45,90.57,33300.0,67.4873,67.5984,67.0131,67.102,33300.0
2007-09-20 10:00:00,90.56,90.7,90.17,90.21,57600.0,67.0946,67.1983,66.8057,66.8353,57600.0
2007-09-20 11:00:00,90.23,90.44,90.07,90.44,57300.0,66.8501,67.0057,66.7316,67.0057,57300.0
2007-09-20 12:00:00,90.46,91.45,90.46,91.0,93400.0,67.0205,67.754,67.0205,67.4206,93400.0
2007-09-20 13:00:00,91.02,91.42,91.0,91.34,55300.0,67.4354,67.7318,67.4206,67.6725,55300.0
2007-09-20 14:00:00,91.41,91.55,90.93,90.93,103100.0,67.7244,67.8281,67.3687,67.3687,103100.0
2007-09-20 15:00:00,90.93,91.25,90.66,90.69,428200.0,67.3687,67.6058,67.1687,67.1909,428200.0
2007-09-21 09:30:00,91.65,91.9,91.2,91.88,131900.0,67.9022,68.0874,67.5688,68.0726,131900.0
2007-09-21 10:00:00,91.88,91.99,91.36,91.5,40200.0,68.0726,68.1541,67.6873,67.7911,40200.0
2007-09-21 11:00:00,91.51,92.13,91.51,92.13,31800.0,67.7985,68.2578,67.7985,68.2578,31800.0
2007-09-21 12:00:00,92.07,92.14,91.91,91.95,29700.0,68.2134,68.2652,68.0948,68.1245,29700.0
2007-09-21 13:00:00,91.95,91.95,90.69,91.51,41400.0,68.1245,68.1245,67.1909,67.7985,41400.0
2007-09-21 14:00:00,91.49,91.63,91.33,91.46,45200.0,67.7836,67.8874,67.6651,67.7614,45200.0
2007-09-21 15:00:00,91.4,91.56,91.16,91.16,60400.0,67.717,67.8355,67.5392,67.5392,60400.0
2007-09-24 09:30:00,91.08,91.26,90.83,90.9,20500.0,67.4799,67.6132,67.2947,67.3465,20500.0
2007-09-24 10:00:00,90.91,91.98,90.89,91.65,48600.0,67.3539,68.1467,67.3391,67.9022,48600.0
2007-09-24 11:00:00,91.64,91.72,91.45,91.64,46100.0,67.8948,67.954,67.754,67.8948,46100.0
2007-09-24 12:00:00,91.66,91.93,91.61,91.69,42000.0,67.9096,68.1096,67.8726,67.9318,42000.0
2007-09-24 13:00:00,91.7,91.7,90.84,90.92,50300.0,67.9392,67.9392,67.3021,67.3613,50300.0
2007-09-24 14:00:00,90.98,91.06,90.72,90.77,52800.0,67.4058,67.4651,67.2132,67.2502,52800.0
2007-09-24 15:00:00,90.75,91.01,90.52,90.76,87700.0,67.2354,67.428,67.065,67.2428,87700.0
2007-09-25 09:30:00,90.0,90.45,89.39,89.69,42800.0,66.6797,67.0131,66.2278,66.4501,42800.0
2007-09-25 10:00:00,89.71,90.48,89.64,90.08,57300.0,66.4649,67.0353,66.413,66.739,57300.0
2007-09-25 11:00:00,90.08,90.32,89.75,90.05,40800.0,66.739,66.9168,66.4945,66.7168,40800.0
2007-09-25 12:00:00,90.02,90.03,89.71,89.89,53800.0,66.6945,66.702,66.4649,66.5982,53800.0
2007-09-25 13:00:00,89.97,90.3,89.9,90.12,30100.0,66.6575,66.902,66.6056,66.7686,30100.0
2007-09-25 14:00:00,90.12,90.5,89.93,90.47,30300.0,66.7686,67.0502,66.6279,67.0279,30300.0
2007-09-25 15:00:00,90.53,90.57,90.06,90.23,105000.0,67.0724,67.102,66.7242,66.8501,105000.0
2007-09-26 09:30:00,90.71,90.89,90.31,90.81,10900.0,67.2058,67.3391,66.9094,67.2798,10900.0
2007-09-26 10:00:00,90.87,91.25,90.72,91.18,38300.0,67.3243,67.6058,67.2132,67.554,38300.0
2007-09-26 11:00:00,91.19,91.21,90.94,90.98,34400.0,67.5614,67.5762,67.3762,67.4058,34400.0
2007-09-26 12:00:00,91.01,91.14,90.87,90.97,49500.0,67.428,67.5243,67.3243,67.3984,49500.0
2007-09-26 13:00:00,90.99,91.02,90.59,90.67,49000.0,67.4132,67.4354,67.1168,67.1761,49000.0
2007-09-26 14:00:00,90.69,91.01,90.61,90.9,58200.0,67.1909,67.428,67.1317,67.3465,58200.0
2007-09-26 15:00:00,90.88,91.37,90.88,91.27,85000.0,67.3317,67.6947,67.3317,67.6206,85000.0
2007-09-27 09:30:00,91.82,91.82,91.01,91.37,27800.0,68.0281,68.0281,67.428,67.6947,27800.0
2007-09-27 10:00:00,91.27,92.0,91.21,91.79,86400.0,67.6206,68.1615,67.5762,68.0059,86400.0
2007-09-27 11:00:00,91.78,91.78,91.43,91.58,29300.0,67.9985,67.9985,67.7392,67.8503,29300.0
2007-09-27 12:00:00,91.51,91.92,91.36,91.44,80200.0,67.7985,68.1022,67.6873,67.7466,80200.0
2007-09-27 13:00:00,91.43,91.57,91.24,91.46,86300.0,67.7392,67.8429,67.5984,67.7614,86300.0
2007-09-27 14:00:00,91.47,91.55,91.13,91.32,60600.0,67.7688,67.8281,67.5169,67.6577,60600.0
2007-09-27 15:00:00,91.32,91.4,91.06,91.38,87300.0,67.6577,67.717,67.4651,67.7021,87300.0
2007-09-28 09:30:00,91.53,92.48,91.2,92.34,87800.0,67.8133,68.5171,67.5688,68.4134,87800.0
2007-09-28 10:00:00,92.36,92.5,91.85,92.3,64100.0,68.4282,68.5319,68.0504,68.3838,64100.0
2007-09-28 11:00:00,92.29,92.44,91.84,91.94,183900.0,68.3764,68.4875,68.043,68.117,183900.0
2007-09-28 12:00:00,91.93,91.96,91.65,91.78,38400.0,68.1096,68.1319,67.9022,67.9985,38400.0
2007-09-28 13:00:00,91.78,91.98,91.7,91.95,38700.0,67.9985,68.1467,67.9392,68.1245,38700.0
2007-09-28 14:00:00,91.98,92.11,91.38,91.55,62600.0,68.1467,68.243,67.7021,67.8281,62600.0
2007-09-28 15:00:00,91.57,91.62,90.97,91.3,106300.0,67.8429,67.88,67.3984,67.6429,106300.0
2007-10-01 09:30:00,91.45,92.49,91.45,92.37,49400.0,67.754,68.5245,67.754,68.4356,49400.0
2007-10-01 10:00:00,92.35,92.86,92.35,92.59,147600.0,68.4208,68.7987,68.4208,68.5986,147600.0
2007-10-01 11:00:00,92.6,92.86,92.41,92.78,56700.0,68.606,68.7987,68.4653,68.7394,56700.0
2007-10-01 12:00:00,92.78,93.39,92.76,93.25,51800.0,68.7394,69.1913,68.7246,69.0876,51800.0
2007-10-01 13:00:00,93.25,93.61,93.05,93.2,53200.0,69.0876,69.3543,68.9394,69.0506,53200.0
2007-10-01 14:00:00,93.2,93.42,92.77,93.37,74000.0,69.0506,69.2136,68.732,69.1765,74000.0
2007-10-01 15:00:00,93.38,93.56,92.98,93.33,171900.0,69.1839,69.3173,68.8876,69.1469,171900.0
2007-10-02 09:30:00,93.65,93.88,92.8,92.8,25600.0,69.384,69.5544,68.7542,68.7542,25600.0
2007-10-02 10:00:00,92.81,92.88,92.18,92.77,77300.0,68.7616,68.8135,68.2949,68.732,77300.0
2007-10-02 11:00:00,92.78,92.79,92.15,92.2,40600.0,68.7394,68.7468,68.2726,68.3097,40600.0
2007-10-02 12:00:00,92.24,92.24,91.68,91.97,48300.0,68.3393,68.3393,67.9244,68.1393,48300.0
2007-10-02 13:00:00,92.01,92.28,91.92,92.13,33700.0,68.1689,68.3689,68.1022,68.2578,33700.0
2007-10-02 14:00:00,92.09,92.52,91.95,92.44,50000.0,68.2282,68.5468,68.1245,68.4875,50000.0
2007-10-02 15:00:00,92.41,92.71,92.27,92.66,83400.0,68.4653,68.6875,68.3615,68.6505,83400.0
2007-10-03 09:30:00,92.45,92.51,91.75,91.75,22700.0,68.4949,68.5393,67.9763,67.9763,22700.0
2007-10-03 10:00:00,91.81,92.41,91.81,92.33,61700.0,68.0207,68.4653,68.0207,68.406,61700.0
2007-10-03 11:00:00,92.41,92.5,92.2,92.24,51400.0,68.4653,68.5319,68.3097,68.3393,51400.0
2007-10-03 12:00:00,92.24,92.41,92.05,92.16,49700.0,68.3393,68.4653,68.1985,68.28,49700.0
2007-10-03 13:00:00,92.15,92.26,91.42,91.48,58700.0,68.2726,68.3541,67.7318,67.7762,58700.0
2007-10-03 14:00:00,91.48,91.54,91.13,91.29,92600.0,67.7762,67.8207,67.5169,67.6355,92600.0
2007-10-03 15:00:00,91.31,91.44,90.8,90.97,130300.0,67.6503,67.7466,67.2724,67.3984,130300.0
2007-10-04 09:30:00,91.43,91.71,90.32,90.5,40300.0,67.7392,67.9466,66.9168,67.0502,40300.0
2007-10-04 10:00:00,90.53,91.74,90.31,91.73,71000.0,67.0724,67.9689,66.9094,67.9615,71000.0
2007-10-04 11:00:00,91.74,91.91,91.49,91.49,35700.0,67.9689,68.0948,67.7836,67.7836,35700.0
2007-10-04 12:00:00,91.48,91.91,91.42,91.85,25800.0,67.7762,68.0948,67.7318,68.0504,25800.0
2007-10-04 13:00:00,91.86,91.98,91.71,91.8,28200.0,68.0578,68.1467,67.9466,68.0133,28200.0
2007-10-04 14:00:00,91.85,92.04,91.82,91.86,27200.0,68.0504,68.1911,68.0281,68.0578,27200.0
2007-10-04 15:00:00,91.87,92.12,91.75,91.9,59800.0,68.0652,68.2504,67.9763,68.0874,59800.0
2007-10-05 09:30:00,93.34,93.8,91.71,93.71,39200.0,69.1543,69.4951,67.9466,69.4284,39200.0
2007-10-05 10:00:00,93.72,94.4,93.57,94.4,116700.0,69.4358,69.9396,69.3247,69.9396,116700.0
2007-10-05 11:00:00,94.4,94.95,94.4,94.88,70600.0,69.9396,70.3471,69.9396,70.2952,70600.0
2007-10-05 12:00:00,94.92,94.95,94.34,94.56,69400.0,70.3249,70.3471,69.8952,70.0582,69400.0
2007-10-05 13:00:00,94.56,94.9,94.43,94.63,88200.0,70.0582,70.3101,69.9618,70.11,88200.0
2007-10-05 14:00:00,94.68,94.84,94.19,94.4,110200.0,70.1471,70.2656,69.784,69.9396,110200.0
2007-10-05 15:00:00,94.44,94.45,94.05,94.33,158700.0,69.9693,69.9767,69.6803,69.8878,158700.0
2007-10-08 09:30:00,94.0,94.57,94.0,94.17,14200.0,69.6433,70.0656,69.6433,69.7692,14200.0
2007-10-08 10:00:00,94.16,94.95,94.12,94.12,32900.0,69.7618,70.3471,69.7322,69.7322,32900.0
2007-10-08 11:00:00,94.1,94.1,93.7,93.87,23100.0,69.7174,69.7174,69.421,69.547,23100.0
2007-10-08 12:00:00,93.93,94.03,93.85,93.97,13900.0,69.5914,69.6655,69.5321,69.621,13900.0
2007-10-08 13:00:00,93.97,94.12,93.94,94.04,16200.0,69.621,69.7322,69.5988,69.6729,16200.0
2007-10-08 14:00:00,94.06,94.3,93.94,94.0,30700.0,69.6877,69.8655,69.5988,69.6433,30700.0
2007-10-08 15:00:00,93.95,94.27,93.95,94.13,65400.0,69.6062,69.8433,69.6062,69.7396,65400.0
2007-10-09 09:30:00,94.73,95.0,94.55,94.71,38400.0,70.1841,70.3842,70.0508,70.1693,38400.0
2007-10-09 10:00:00,94.74,94.75,94.5,94.69,43800.0,70.1915,70.1989,70.0137,70.1545,43800.0
2007-10-09 11:00:00,94.69,94.74,94.2,94.42,31300.0,70.1545,70.1915,69.7914,69.9544,31300.0
2007-10-09 12:00:00,94.43,94.62,94.38,94.57,26400.0,69.9618,70.1026,69.9248,70.0656,26400.0
2007-10-09 13:00:00,94.6,94.65,94.12,94.43,43300.0,70.0878,70.1248,69.7322,69.9618,43300.0
2007-10-09 14:00:00,94.42,94.99,94.23,94.81,66000.0,69.9544,70.3767,69.8137,70.2434,66000.0
2007-10-09 15:00:00,94.81,94.83,94.65,94.78,100300.0,70.2434,70.2582,70.1248,70.2212,100300.0
2007-10-10 09:30:00,94.72,94.91,94.34,94.47,15900.0,70.1767,70.3175,69.8952,69.9915,15900.0
2007-10-10 10:00:00,94.47,94.47,94.02,94.02,48300.0,69.9915,69.9915,69.6581,69.6581,48300.0
2007-10-10 11:00:00,94.05,94.43,94.0,94.05,25900.0,69.6803,69.9618,69.6433,69.6803,25900.0
2007-10-10 12:00:00,94.04,94.09,93.75,93.91,38300.0,69.6729,69.7099,69.458,69.5766,38300.0
2007-10-10 13:00:00,93.9,93.9,93.47,93.65,30200.0,69.5692,69.5692,69.2506,69.384,30200.0
2007-10-10 14:00:00,93.66,94.1,93.55,94.07,77700.0,69.3914,69.7174,69.3099,69.6951,77700.0
2007-10-10 15:00:00,94.04,94.51,93.99,94.05,62000.0,69.6729,70.0211,69.6359,69.6803,62000.0
2007-10-11 09:30:00,94.22,94.25,93.27,93.54,73900.0,69.8063,69.8285,69.1024,69.3025,73900.0
2007-10-11 10:00:00,93.55,93.9,93.09,93.89,94300.0,69.3099,69.5692,68.9691,69.5618,94300.0
2007-10-11 11:00:00,93.96,94.28,93.83,94.0,48000.0,69.6136,69.8507,69.5173,69.6433,48000.0
2007-10-11 12:00:00,94.0,94.11,93.66,93.99,55300.0,69.6433,69.7248,69.3914,69.6359,55300.0
2007-10-11 13:00:00,93.99,94.15,93.79,93.9,30700.0,69.6359,69.7544,69.4877,69.5692,30700.0
2007-10-11 14:00:00,93.93,94.05,93.0,93.26,262000.0,69.5914,69.6803,68.9024,69.095,262000.0
2007-10-11 15:00:00,93.25,93.33,92.26,92.73,139300.0,69.0876,69.1469,68.3541,68.7023,139300.0
2007-10-12 09:30:00,93.05,93.18,91.6,92.2,36900.0,68.9394,69.0357,67.8651,68.3097,36900.0
2007-10-12 10:00:00,92.27,93.3,91.93,93.0,79600.0,68.3615,69.1246,68.1096,68.9024,79600.0
2007-10-12 11:00:00,93.0,94.25,92.75,94.18,139100.0,68.9024,69.8285,68.7172,69.7766,139100.0
2007-10-12 12:00:00,94.17,94.54,93.94,94.05,103500.0,69.7692,70.0433,69.5988,69.6803,103500.0
2007-10-12 13:00:00,94.04,94.04,93.6,93.7,55200.0,69.6729,69.6729,69.3469,69.421,55200.0
2007-10-12 14:00:00,93.68,94.43,93.64,93.74,103300.0,69.4062,69.9618,69.3765,69.4506,103300.0
2007-10-12 15:00:00,93.75,94.2,93.43,94.05,144700.0,69.458,69.7914,69.221,69.6803,144700.0
2007-10-15 09:30:00,95.0,96.0,93.65,95.11,257200.0,70.3842,71.125,69.384,70.4657,257200.0
2007-10-15 10:00:00,95.19,95.36,93.3,93.48,143600.0,70.5249,70.6509,69.1246,69.258,143600.0
2007-10-15 11:00:00,93.42,93.6,92.3,93.08,152200.0,69.2136,69.3469,68.3838,68.9617,152200.0
2007-10-15 12:00:00,93.08,93.44,92.01,93.37,102600.0,68.9617,69.2284,68.1689,69.1765,102600.0
2007-10-15 13:00:00,93.37,94.24,92.87,94.19,84500.0,69.1765,69.8211,68.8061,69.784,84500.0
2007-10-15 14:00:00,94.19,94.25,93.51,94.22,144000.0,69.784,69.8285,69.2802,69.8063,144000.0
2007-10-15 15:00:00,94.22,94.56,93.68,93.86,305700.0,69.8063,70.0582,69.4062,69.5395,305700.0
2007-10-16 09:30:00,94.0,94.25,93.6,94.25,68000.0,69.6433,69.8285,69.3469,69.8285,68000.0
2007-10-16 10:00:00,94.18,94.46,93.99,94.43,107500.0,69.7766,69.9841,69.6359,69.9618,107500.0
2007-10-16 11:00:00,94.43,95.37,94.38,94.68,148400.0,69.9618,70.6583,69.9248,70.1471,148400.0
2007-10-16 12:00:00,94.73,94.76,94.02,94.13,67900.0,70.1841,70.2063,69.6581,69.7396,67900.0
2007-10-16 13:00:00,94.12,94.15,93.58,93.65,93800.0,69.7322,69.7544,69.3321,69.384,93800.0
2007-10-16 14:00:00,93.63,93.8,93.12,93.26,92100.0,69.3691,69.4951,68.9913,69.095,92100.0
2007-10-16 15:00:00,93.23,93.72,92.84,93.58,161700.0,69.0728,69.4358,68.7838,69.3321,161700.0
2007-10-17 09:30:00,94.42,94.66,94.0,94.11,27800.0,69.9544,70.1323,69.6433,69.7248,27800.0
2007-10-17 10:00:00,94.04,94.28,93.9,94.2,87300.0,69.6729,69.8507,69.5692,69.7914,87300.0
2007-10-17 11:00:00,94.18,94.2,93.3,93.49,92500.0,69.7766,69.7914,69.1246,69.2654,92500.0
2007-10-17 12:00:00,93.49,93.6,92.5,92.51,84800.0,69.2654,69.3469,68.5319,68.5393,84800.0
2007-10-17 13:00:00,92.53,92.75,91.91,92.11,127400.0,68.5542,68.7172,68.0948,68.243,127400.0
2007-10-17 14:00:00,92.11,92.33,91.83,92.21,110500.0,68.243,68.406,68.0355,68.3171,110500.0
2007-10-17 15:00:00,92.22,92.7,92.15,92.7,104800.0,68.3245,68.6801,68.2726,68.6801,104800.0
2007-10-18 09:30:00,92.48,92.67,92.0,92.17,35200.0,68.5171,68.6579,68.1615,68.2874,35200.0
2007-10-18 10:00:00,92.18,92.56,91.87,91.92,117100.0,68.2949,68.5764,68.0652,68.1022,117100.0
2007-10-18 11:00:00,91.93,91.93,91.43,91.58,94800.0,68.1096,68.1096,67.7392,67.8503,94800.0
2007-10-18 12:00:00,91.56,91.63,90.86,90.9,105900.0,67.8355,67.8874,67.3169,67.3465,105900.0
2007-10-18 13:00:00,90.85,91.09,90.57,90.99,89000.0,67.3095,67.4873,67.102,67.4132,89000.0
2007-10-18 14:00:00,91.0,91.18,90.34,90.53,101600.0,67.4206,67.554,66.9316,67.0724,101600.0
2007-10-18 15:00:00,90.53,91.34,90.53,90.7,221600.0,67.0724,67.6725,67.0724,67.1983,221600.0
2007-10-19 09:30:00,90.38,91.0,90.0,90.99,94500.0,66.9613,67.4206,66.6797,67.4132,94500.0
2007-10-19 10:00:00,90.98,91.08,90.45,90.57,119200.0,67.4058,67.4799,67.0131,67.102,119200.0
2007-10-19 11:00:00,90.53,91.25,90.53,91.13,85700.0,67.0724,67.6058,67.0724,67.5169,85700.0
2007-10-19 12:00:00,91.06,91.13,90.37,90.38,84600.0,67.4651,67.5169,66.9539,66.9613,84600.0
2007-10-19 13:00:00,90.38,90.38,89.75,90.02,84900.0,66.9613,66.9613,66.4945,66.6945,84900.0
2007-10-19 14:00:00,90.08,90.21,89.7,89.71,101800.0,66.739,66.8353,66.4575,66.4649,101800.0
2007-10-19 15:00:00,89.73,90.03,89.21,89.25,148700.0,66.4797,66.702,66.0944,66.1241,148700.0
2007-10-22 09:30:00,88.62,90.05,88.6,89.94,67300.0,65.6573,66.7168,65.6425,66.6353,67300.0
2007-10-22 10:00:00,90.03,90.44,89.52,89.8,148800.0,66.702,67.0057,66.3241,66.5315,148800.0
2007-10-22 11:00:00,89.75,90.07,89.39,89.96,132400.0,66.4945,66.7316,66.2278,66.6501,132400.0
2007-10-22 12:00:00,90.02,90.04,89.27,89.96,84100.0,66.6945,66.7094,66.1389,66.6501,84100.0
2007-10-22 13:00:00,89.98,90.1,89.42,89.42,104800.0,66.6649,66.7538,66.25,66.25,104800.0
2007-10-22 14:00:00,89.45,90.0,89.16,89.22,89800.0,66.2722,66.6797,66.0574,66.1018,89800.0
2007-10-22 15:00:00,89.2,89.96,88.86,89.79,197800.0,66.087,66.6501,65.8351,66.5241,197800.0
2007-10-23 09:30:00,90.0,90.18,89.69,89.95,40300.0,66.6797,66.8131,66.4501,66.6427,40300.0
2007-10-23 10:00:00,90.0,90.06,89.54,89.58,92900.0,66.6797,66.7242,66.3389,66.3686,92900.0
2007-10-23 11:00:00,89.59,89.61,88.92,89.02,81600.0,66.376,66.3908,65.8796,65.9537,81600.0
2007-10-23 12:00:00,89.04,89.15,88.49,88.5,88700.0,65.9685,66.05,65.561,65.5684,88700.0
2007-10-23 13:00:00,88.49,88.58,88.2,88.55,90000.0,65.561,65.6277,65.3461,65.6054,90000.0
2007-10-23 14:00:00,88.54,89.05,88.46,88.72,131600.0,65.598,65.9759,65.5388,65.7314,131600.0
2007-10-23 15:00:00,88.78,88.94,88.22,88.84,192100.0,65.7758,65.8944,65.3609,65.8203,192100.0
2007-10-24 09:30:00,88.85,89.27,88.72,89.03,72400.0,65.8277,66.1389,65.7314,65.9611,72400.0
2007-10-24 10:00:00,88.99,89.01,87.75,87.98,126500.0,65.9314,65.9462,65.0127,65.1831,126500.0
2007-10-24 11:00:00,87.98,88.32,87.52,88.0,94800.0,65.1831,65.435,64.8423,65.198,94800.0
2007-10-24 12:00:00,87.92,88.3,87.73,87.88,90700.0,65.1387,65.4202,64.9979,65.109,90700.0
2007-10-24 13:00:00,87.93,88.19,87.74,88.1,60100.0,65.1461,65.3387,65.0053,65.272,60100.0
2007-10-24 14:00:00,88.12,88.72,87.69,88.68,150400.0,65.2869,65.7314,64.9683,65.7018,150400.0
2007-10-24 15:00:00,88.75,89.38,88.62,89.21,334300.0,65.7536,66.2204,65.6573,66.0944,334300.0
2007-10-25 09:30:00,89.35,89.5,88.48,88.52,37200.0,66.1981,66.3093,65.5536,65.5832,37200.0
2007-10-25 10:00:00,88.51,89.42,88.51,89.42,102300.0,65.5758,66.25,65.5758,66.25,102300.0
2007-10-25 11:00:00,89.41,89.43,88.44,88.44,56200.0,66.2426,66.2574,65.5239,65.5239,56200.0
2007-10-25 12:00:00,88.46,88.79,88.32,88.73,55500.0,65.5388,65.7833,65.435,65.7388,55500.0
2007-10-25 13:00:00,88.65,88.82,88.1,88.21,86300.0,65.6795,65.8055,65.272,65.3535,86300.0
2007-10-25 14:00:00,88.21,88.79,87.83,88.71,121600.0,65.3535,65.7833,65.072,65.724,121600.0
2007-10-25 15:00:00,88.8,89.33,88.38,89.01,158000.0,65.7907,66.1833,65.4795,65.9462,158000.0
2007-10-26 09:30:00,89.35,89.39,88.9,89.03,33300.0,66.1981,66.2278,65.8648,65.9611,33300.0
2007-10-26 10:00:00,89.0,89.43,88.59,88.84,165200.0,65.9388,66.2574,65.6351,65.8203,165200.0
2007-10-26 11:00:00,88.85,89.05,88.82,88.84,53500.0,65.8277,65.9759,65.8055,65.8203,53500.0
2007-10-26 12:00:00,88.82,88.95,88.53,88.84,79500.0,65.8055,65.9018,65.5906,65.8203,79500.0
2007-10-26 13:00:00,88.92,89.1,88.74,88.95,35900.0,65.8796,66.0129,65.7462,65.9018,35900.0
2007-10-26 14:00:00,88.98,89.31,88.98,89.1,69300.0,65.924,66.1685,65.924,66.0129,69300.0
2007-10-26 15:00:00,89.1,89.27,88.95,89.21,102000.0,66.0129,66.1389,65.9018,66.0944,102000.0
2007-10-29 09:30:00,89.28,89.8,89.2,89.43,26300.0,66.1463,66.5315,66.087,66.2574,26300.0
2007-10-29 10:00:00,89.38,89.41,88.92,89.06,78700.0,66.2204,66.2426,65.8796,65.9833,78700.0
2007-10-29 11:00:00,89.04,89.16,88.91,88.98,49400.0,65.9685,66.0574,65.8722,65.924,49400.0
2007-10-29 12:00:00,88.97,89.17,88.91,89.0,55300.0,65.9166,66.0648,65.8722,65.9388,55300.0
2007-10-29 13:00:00,88.99,89.19,88.91,89.13,34900.0,65.9314,66.0796,65.8722,66.0352,34900.0
2007-10-29 14:00:00,89.15,89.22,88.74,88.84,81000.0,66.05,66.1018,65.7462,65.8203,81000.0
2007-10-29 15:00:00,88.84,89.02,88.69,88.94,93400.0,65.8203,65.9537,65.7092,65.8944,93400.0
2007-10-30 09:30:00,88.82,89.14,88.48,88.57,68000.0,65.8055,66.0426,65.5536,65.6203,68000.0
2007-10-30 10:00:00,88.57,88.87,88.23,88.81,114600.0,65.6203,65.8425,65.3684,65.7981,114600.0
2007-10-30 11:00:00,88.85,88.85,88.25,88.28,55600.0,65.8277,65.8277,65.3832,65.4054,55600.0
2007-10-30 12:00:00,88.27,88.39,88.22,88.28,50700.0,65.398,65.4869,65.3609,65.4054,50700.0
2007-10-30 13:00:00,88.27,88.77,88.19,88.71,141400.0,65.398,65.7684,65.3387,65.724,141400.0
2007-10-30 14:00:00,88.71,88.93,88.62,88.69,64300.0,65.724,65.887,65.6573,65.7092,64300.0
2007-10-30 15:00:00,88.69,88.73,87.91,87.95,192600.0,65.7092,65.7388,65.1313,65.1609,192600.0
2007-10-31 09:30:00,88.57,88.95,88.49,88.69,29900.0,65.6203,65.9018,65.561,65.7092,29900.0
2007-10-31 10:00:00,88.66,89.14,88.58,88.97,64000.0,65.6869,66.0426,65.6277,65.9166,64000.0
2007-10-31 11:00:00,88.96,89.73,88.96,89.69,78900.0,65.9092,66.4797,65.9092,66.4501,78900.0
2007-10-31 12:00:00,89.69,90.15,89.58,89.61,87000.0,66.4501,66.7909,66.3686,66.3908,87000.0
2007-10-31 13:00:00,89.63,89.74,89.33,89.66,83100.0,66.4056,66.4871,66.1833,66.4278,83100.0
2007-10-31 14:00:00,89.66,89.99,88.97,89.64,206000.0,66.4278,66.6723,65.9166,66.413,206000.0
2007-10-31 15:00:00,89.64,89.84,89.07,89.67,209900.0,66.413,66.5612,65.9907,66.4352,209900.0
2007-11-01 09:30:00,89.79,89.79,88.19,88.58,32400.0,66.5241,66.5241,65.3387,65.6277,32400.0
2007-11-01 10:00:00,88.56,88.68,87.94,88.52,62300.0,65.6128,65.7018,65.1535,65.5832,62300.0
2007-11-01 11:00:00,88.53,88.73,88.3,88.55,73200.0,65.5906,65.7388,65.4202,65.6054,73200.0
2007-11-01 12:00:00,88.57,88.75,88.25,88.43,65600.0,65.6203,65.7536,65.3832,65.5165,65600.0
2007-11-01 13:00:00,88.4,88.43,88.17,88.25,78200.0,65.4943,65.5165,65.3239,65.3832,78200.0
2007-11-01 14:00:00,88.23,88.68,88.01,88.54,52800.0,65.3684,65.7018,65.2054,65.598,52800.0
2007-11-01 15:00:00,88.54,88.6,87.56,87.58,141300.0,65.598,65.6425,64.872,64.8868,141300.0
2007-11-02 09:30:00,87.9,88.22,86.65,86.96,49000.0,65.1239,65.3609,64.1978,64.4274,49000.0
2007-11-02 10:00:00,86.96,87.42,86.43,87.24,125500.0,64.4274,64.7682,64.0348,64.6349,125500.0
2007-11-02 11:00:00,87.29,87.62,86.71,87.42,74500.0,64.6719,64.9164,64.2422,64.7682,74500.0
2007-11-02 12:00:00,87.42,88.44,87.37,88.44,87400.0,64.7682,65.5239,64.7312,65.5239,87400.0
2007-11-02 13:00:00,88.44,88.74,88.14,88.23,65400.0,65.5239,65.7462,65.3017,65.3684,65400.0
2007-11-02 14:00:00,88.22,88.41,87.61,87.8,69200.0,65.3609,65.5017,64.909,65.0498,69200.0
2007-11-02 15:00:00,87.76,88.46,87.59,88.2,103600.0,65.0201,65.5388,64.8942,65.3461,103600.0
2007-11-05 09:30:00,87.67,88.06,87.12,87.58,29800.0,64.9535,65.2424,64.546,64.8868,29800.0
2007-11-05 10:00:00,87.56,88.15,87.45,87.88,60500.0,64.872,65.3091,64.7905,65.109,60500.0
2007-11-05 11:00:00,87.86,88.0,87.54,87.7,57000.0,65.0942,65.198,64.8571,64.9757,57000.0
2007-11-05 12:00:00,87.71,87.79,87.22,87.74,63200.0,64.9831,65.0424,64.6201,65.0053,63200.0
2007-11-05 13:00:00,87.72,87.88,87.0,87.1,74800.0,64.9905,65.109,64.4571,64.5312,74800.0
2007-11-05 14:00:00,87.1,87.86,87.06,87.71,148200.0,64.5312,65.0942,64.5015,64.9831,148200.0
2007-11-05 15:00:00,87.71,88.82,87.66,88.19,231500.0,64.9831,65.8055,64.9461,65.3387,231500.0
2007-11-06 09:30:00,88.87,88.87,88.05,88.19,29400.0,65.8425,65.8425,65.235,65.3387,29400.0
2007-11-06 10:00:00,88.17,88.37,87.41,87.63,72000.0,65.3239,65.4721,64.7608,64.9238,72000.0
2007-11-06 11:00:00,87.63,87.82,87.37,87.68,51400.0,64.9238,65.0646,64.7312,64.9609,51400.0
2007-11-06 12:00:00,87.63,87.81,87.52,87.61,67900.0,64.9238,65.0572,64.8423,64.909,67900.0
2007-11-06 13:00:00,87.58,87.9,87.4,87.69,63900.0,64.8868,65.1239,64.7534,64.9683,63900.0
2007-11-06 14:00:00,87.67,87.99,87.61,87.83,59300.0,64.9535,65.1905,64.909,65.072,59300.0
2007-11-06 15:00:00,87.85,88.1,87.66,88.04,184400.0,65.0868,65.272,64.9461,65.2276,184400.0
2007-11-07 09:30:00,87.0,87.0,86.27,86.49,66300.0,64.7203,64.7203,64.1773,64.3409,66300.0
2007-11-07 10:00:00,86.45,86.95,86.1,86.24,94800.0,64.3112,64.6831,64.0508,64.155,94800.0
2007-11-07 11:00:00,86.23,86.5,86.17,86.49,96900.0,64.1475,64.3484,64.1029,64.3409,96900.0
2007-11-07 12:00:00,86.47,86.47,85.92,86.08,133300.0,64.3261,64.3261,63.9169,64.0359,133300.0
2007-11-07 13:00:00,86.08,86.54,85.9,86.36,112600.0,64.0359,64.3781,63.902,64.2442,112600.0
2007-11-07 14:00:00,86.35,86.69,86.1,86.31,147000.0,64.2368,64.4897,64.0508,64.207,147000.0
2007-11-07 15:00:00,86.26,86.54,85.58,85.68,243500.0,64.1698,64.3781,63.664,63.7384,243500.0
2007-11-08 09:30:00,85.96,85.99,85.32,85.95,28000.0,63.9467,63.969,63.4706,63.9392,28000.0
2007-11-08 10:00:00,85.87,86.64,85.58,86.55,121300.0,63.8797,64.4525,63.664,64.3856,121300.0
2007-11-08 11:00:00,86.58,86.72,86.04,86.23,104000.0,64.4079,64.512,64.0062,64.1475,104000.0
2007-11-08 12:00:00,86.27,86.4,85.48,85.64,100300.0,64.1773,64.274,63.5896,63.7086,100300.0
2007-11-08 13:00:00,85.65,85.95,85.36,85.94,124800.0,63.7161,63.9392,63.5003,63.9318,124800.0
2007-11-08 14:00:00,85.89,86.09,85.55,86.02,120500.0,63.8946,64.0434,63.6417,63.9913,120500.0
2007-11-08 15:00:00,86.11,87.27,85.91,86.92,155300.0,64.0583,64.9212,63.9095,64.6608,155300.0
2007-11-09 09:30:00,85.93,86.55,85.82,85.88,27200.0,63.9244,64.3856,63.8425,63.8872,27200.0
2007-11-09 10:00:00,85.86,86.54,85.65,85.98,74600.0,63.8723,64.3781,63.7161,63.9616,74600.0
2007-11-09 11:00:00,86.02,86.39,85.51,86.11,62100.0,63.9913,64.2666,63.6119,64.0583,62100.0
2007-11-09 12:00:00,86.13,86.2,85.59,85.97,47900.0,64.0731,64.1252,63.6714,63.9541,47900.0
2007-11-09 13:00:00,86.0,86.01,85.5,85.5,59600.0,63.9764,63.9839,63.6045,63.6045,59600.0
2007-11-09 14:00:00,85.5,86.37,85.35,85.95,76600.0,63.6045,64.2517,63.4929,63.9392,76600.0
2007-11-09 15:00:00,85.97,86.22,85.24,85.25,118600.0,63.9541,64.1401,63.4111,63.4185,118600.0
2007-11-12 09:30:00,85.45,85.96,85.35,85.51,35600.0,63.5673,63.9467,63.4929,63.6119,35600.0
2007-11-12 10:00:00,85.45,86.0,85.1,86.0,65300.0,63.5673,63.9764,63.3069,63.9764,65300.0
2007-11-12 11:00:00,85.92,86.33,85.71,85.74,46300.0,63.9169,64.2219,63.7607,63.783,46300.0
2007-11-12 12:00:00,85.75,86.18,85.69,85.83,44400.0,63.7905,64.1103,63.7458,63.85,44400.0
2007-11-12 13:00:00,85.85,86.0,85.41,85.5,51700.0,63.8648,63.9764,63.5375,63.6045,51700.0
2007-11-12 14:00:00,85.44,85.92,85.25,85.67,73600.0,63.5598,63.9169,63.4185,63.7309,73600.0
2007-11-12 15:00:00,85.66,85.66,84.61,84.61,153300.0,63.7235,63.7235,62.9424,62.9424,153300.0
2007-11-13 09:30:00,85.0,85.4,84.6,84.97,44600.0,63.2325,63.5301,62.935,63.2102,44600.0
2007-11-13 10:00:00,85.0,85.72,84.98,85.48,82300.0,63.2325,63.7681,63.2176,63.5896,82300.0
2007-11-13 11:00:00,85.48,85.69,85.36,85.49,93100.0,63.5896,63.7458,63.5003,63.597,93100.0
2007-11-13 12:00:00,85.46,85.55,85.26,85.28,69500.0,63.5747,63.6417,63.4259,63.4408,69500.0
2007-11-13 13:00:00,85.27,85.85,84.98,85.6,88900.0,63.4334,63.8648,63.2176,63.6789,88900.0
2007-11-13 14:00:00,85.6,86.2,85.56,86.11,138700.0,63.6789,64.1252,63.6491,64.0583,138700.0
2007-11-13 15:00:00,86.11,87.12,86.11,87.0,269800.0,64.0583,64.8096,64.0583,64.7203,269800.0
2007-11-14 09:30:00,87.56,87.57,86.83,86.83,30700.0,65.1369,65.1444,64.5939,64.5939,30700.0
2007-11-14 10:00:00,86.82,87.1,86.37,86.6,76100.0,64.5864,64.7947,64.2517,64.4228,76100.0
2007-11-14 11:00:00,86.59,86.9,86.45,86.52,73500.0,64.4153,64.646,64.3112,64.3633,73500.0
2007-11-14 12:00:00,86.51,87.44,86.44,87.44,132000.0,64.3558,65.0477,64.3038,65.0477,132000.0
2007-11-14 13:00:00,87.44,90.71,87.26,89.52,635700.0,65.0477,67.4803,64.9138,66.595,635700.0
2007-11-14 14:00:00,89.47,89.52,88.65,88.66,124600.0,66.5578,66.595,65.9478,65.9552,124600.0
2007-11-14 15:00:00,88.65,89.03,87.98,88.1,133200.0,65.9478,66.2305,65.4494,65.5386,133200.0
2007-11-15 09:30:00,90.56,91.57,88.91,90.88,292000.0,67.3687,68.12,66.1412,67.6067,292000.0
2007-11-15 10:00:00,90.85,90.87,89.85,90.53,158300.0,67.5844,67.5993,66.8405,67.3464,158300.0
2007-11-15 11:00:00,90.51,91.29,90.51,90.78,97400.0,67.3315,67.9117,67.3315,67.5323,97400.0
2007-11-15 12:00:00,90.86,91.06,90.53,90.69,104000.0,67.5918,67.7406,67.3464,67.4654,104000.0
2007-11-15 13:00:00,90.67,90.77,90.27,90.28,95200.0,67.4505,67.5249,67.1529,67.1604,95200.0
2007-11-15 14:00:00,90.31,90.5,89.5,89.52,208900.0,67.1827,67.324,66.5801,66.595,208900.0
2007-11-15 15:00:00,89.55,89.69,89.02,89.23,314100.0,66.6173,66.7215,66.223,66.3793,314100.0
2007-11-16 09:30:00,91.73,91.73,88.73,88.75,175100.0,68.239,68.239,66.0073,66.0222,175100.0
2007-11-16 10:00:00,88.75,88.83,87.97,88.24,142300.0,66.0222,66.0817,65.4419,65.6428,142300.0
2007-11-16 11:00:00,88.24,88.52,87.87,88.24,117300.0,65.6428,65.8511,65.3675,65.6428,117300.0
2007-11-16 12:00:00,88.23,88.5,87.89,88.03,86700.0,65.6354,65.8362,65.3824,65.4866,86700.0
2007-11-16 13:00:00,88.04,88.23,87.86,87.98,88100.0,65.494,65.6354,65.3601,65.4494,88100.0
2007-11-16 14:00:00,87.99,88.23,87.71,88.21,145200.0,65.4568,65.6354,65.2485,65.6205,145200.0
2007-11-16 15:00:00,88.22,88.69,87.82,88.6,193300.0,65.6279,65.9776,65.3303,65.9106,193300.0
2007-11-19 09:30:00,87.68,87.85,87.3,87.31,44400.0,65.2262,65.3527,64.9435,64.951,44400.0
2007-11-19 10:00:00,87.3,87.4,86.33,86.44,165800.0,64.9435,65.0179,64.2219,64.3038,165800.0
2007-11-19 11:00:00,86.37,86.51,85.9,85.96,172600.0,64.2517,64.3558,63.902,63.9467,172600.0
2007-11-19 12:00:00,85.92,86.3,85.83,86.11,73600.0,63.9169,64.1996,63.85,64.0583,73600.0
2007-11-19 13:00:00,86.14,86.23,85.69,85.85,92100.0,64.0806,64.1475,63.7458,63.8648,92100.0
2007-11-19 14:00:00,85.85,86.4,85.82,86.16,133200.0,63.8648,64.274,63.8425,64.0955,133200.0
2007-11-19 15:00:00,86.13,86.63,85.99,86.1,156400.0,64.0731,64.4451,63.969,64.0508,156400.0
2007-11-20 09:30:00,85.94,87.07,85.83,86.85,99800.0,63.9318,64.7724,63.85,64.6088,99800.0
2007-11-20 10:00:00,86.99,87.25,86.64,87.07,129900.0,64.7129,64.9063,64.4525,64.7724,129900.0
2007-11-20 11:00:00,87.07,87.27,86.83,86.86,71900.0,64.7724,64.9212,64.5939,64.6162,71900.0
2007-11-20 12:00:00,86.82,87.0,85.67,85.86,96100.0,64.5864,64.7203,63.7309,63.8723,96100.0
2007-11-20 13:00:00,85.88,85.88,85.25,85.63,103300.0,63.8872,63.8872,63.4185,63.7012,103300.0
2007-11-20 14:00:00,85.63,85.95,85.3,85.81,232000.0,63.7012,63.9392,63.4557,63.8351,232000.0
2007-11-20 15:00:00,85.75,86.68,85.55,86.41,187500.0,63.7905,64.4823,63.6417,64.2814,187500.0
2007-11-21 09:30:00,85.65,85.88,85.31,85.48,41300.0,63.7161,63.8872,63.4631,63.5896,41300.0
2007-11-21 10:00:00,85.55,85.89,84.96,85.17,80600.0,63.6417,63.8946,63.2028,63.359,80600.0
2007-11-21 11:00:00,85.1,85.24,84.69,84.77,116900.0,63.3069,63.4111,63.0019,63.0614,116900.0
2007-11-21 12:00:00,84.79,84.88,84.54,84.8,136400.0,63.0763,63.1432,62.8903,63.0837,136400.0
2007-11-21 13:00:00,84.8,84.9,84.59,84.68,150300.0,63.0837,63.1581,62.9275,62.9945,150300.0
2007-11-21 14:00:00,84.65,85.16,84.63,85.15,182300.0,62.9721,63.3515,62.9573,63.3441,182300.0
2007-11-21 15:00:00,85.15,85.55,84.4,84.41,342900.0,63.3441,63.6417,62.7862,62.7936,342900.0
2007-11-23 09:30:00,85.72,85.72,84.58,85.27,31900.0,63.7681,63.7681,62.9201,63.4334,31900.0
2007-11-23 10:00:00,85.3,85.76,85.27,85.76,58400.0,63.4557,63.7979,63.4334,63.7979,58400.0
2007-11-23 11:00:00,85.77,86.41,85.76,86.34,51400.0,63.8053,64.2814,63.7979,64.2294,51400.0
2007-11-23 12:00:00,86.32,86.92,86.29,86.64,100700.0,64.2145,64.6608,64.1922,64.4525,100700.0
2007-11-26 09:30:00,86.67,88.22,86.55,88.18,83900.0,64.4749,65.6279,64.3856,65.5982,83900.0
2007-11-26 10:00:00,88.22,88.38,87.09,87.12,95600.0,65.6279,65.7469,64.7873,64.8096,95600.0
2007-11-26 11:00:00,87.2,87.52,87.11,87.42,52800.0,64.8691,65.1072,64.8022,65.0328,52800.0
2007-11-26 12:00:00,87.44,87.85,87.38,87.71,51400.0,65.0477,65.3527,65.003,65.2485,51400.0
2007-11-26 13:00:00,87.67,87.83,87.36,87.48,62500.0,65.2188,65.3378,64.9881,65.0774,62500.0
2007-11-26 14:00:00,87.51,87.75,87.12,87.12,99000.0,65.0997,65.2783,64.8096,64.8096,99000.0
2007-11-26 15:00:00,87.12,87.16,85.85,85.86,151600.0,64.8096,64.8394,63.8648,63.8723,151600.0
2007-11-27 09:30:00,86.08,87.38,86.08,86.9,71700.0,64.0359,65.003,64.0359,64.646,71700.0
2007-11-27 10:00:00,86.85,87.33,85.98,87.01,87000.0,64.6088,64.9658,63.9616,64.7278,87000.0
2007-11-27 11:00:00,87.06,87.11,86.78,86.97,57800.0,64.765,64.8022,64.5567,64.698,57800.0
2007-11-27 12:00:00,87.01,87.16,86.67,86.96,53800.0,64.7278,64.8394,64.4749,64.6906,53800.0
2007-11-27 13:00:00,86.91,87.18,86.49,86.51,39900.0,64.6534,64.8542,64.3409,64.3558,39900.0
2007-11-27 14:00:00,86.56,86.59,85.77,85.98,83300.0,64.393,64.4153,63.8053,63.9616,83300.0
2007-11-27 15:00:00,86.0,86.89,85.75,86.73,136500.0,63.9764,64.6385,63.7905,64.5195,136500.0
2007-11-28 09:30:00,87.48,88.0,86.86,87.84,52000.0,65.0774,65.4643,64.6162,65.3452,52000.0
2007-11-28 10:00:00,87.81,88.02,87.54,87.71,92700.0,65.3229,65.4791,65.1221,65.2485,92700.0
2007-11-28 11:00:00,87.66,88.34,87.54,88.33,89500.0,65.2113,65.7172,65.1221,65.7097,89500.0
2007-11-28 12:00:00,88.35,88.64,88.29,88.63,54300.0,65.7246,65.9404,65.68,65.9329,54300.0
2007-11-28 13:00:00,88.65,89.26,88.55,89.05,71900.0,65.9478,66.4016,65.8734,66.2454,71900.0
2007-11-28 14:00:00,89.05,89.24,88.73,88.92,108300.0,66.2454,66.3867,66.0073,66.1487,108300.0
2007-11-28 15:00:00,88.96,89.21,88.62,89.11,123900.0,66.1784,66.3644,65.9255,66.29,123900.0
2007-11-29 09:30:00,88.97,89.4,88.39,88.49,35800.0,66.1858,66.5057,65.7544,65.8288,35800.0
2007-11-29 10:00:00,88.47,88.8,88.26,88.7,61900.0,65.8139,66.0594,65.6577,65.985,61900.0
2007-11-29 11:00:00,88.67,89.42,88.62,89.21,44500.0,65.9627,66.5206,65.9255,66.3644,44500.0
2007-11-29 12:00:00,89.23,89.31,88.83,88.83,35700.0,66.3793,66.4388,66.0817,66.0817,35700.0
2007-11-29 13:00:00,88.9,89.15,88.7,89.01,52200.0,66.1338,66.3198,65.985,66.2156,52200.0
2007-11-29 14:00:00,88.97,89.38,88.87,89.22,87900.0,66.1858,66.4909,66.1115,66.3718,87900.0
2007-11-29 15:00:00,89.23,89.42,88.9,89.04,95400.0,66.3793,66.5206,66.1338,66.2379,95400.0
2007-11-30 09:30:00,90.48,90.72,89.69,89.73,42400.0,67.3092,67.4877,66.7215,66.7512,42400.0
2007-11-30 10:00:00,89.75,90.08,89.14,89.36,84200.0,66.7661,67.0116,66.3123,66.476,84200.0
2007-11-30 11:00:00,89.36,89.38,88.83,89.19,72500.0,66.476,66.4909,66.0817,66.3495,72500.0
2007-11-30 12:00:00,89.19,89.23,88.67,89.03,34600.0,66.3495,66.3793,65.9627,66.2305,34600.0
2007-11-30 13:00:00,89.06,89.39,88.86,89.07,54900.0,66.2528,66.4983,66.104,66.2602,54900.0
2007-11-30 14:00:00,89.01,89.14,88.57,88.8,57700.0,66.2156,66.3123,65.8883,66.0594,57700.0
2007-11-30 15:00:00,88.82,88.84,88.0,88.12,219500.0,66.0743,66.0891,65.4643,65.5535,219500.0
2007-12-03 09:30:00,88.27,88.5,87.44,87.58,111400.0,65.6651,65.8362,65.0477,65.1518,111400.0
2007-12-03 10:00:00,87.6,87.67,87.26,87.5,73500.0,65.1667,65.2188,64.9138,65.0923,73500.0
2007-12-03 11:00:00,87.51,87.9,87.5,87.55,53800.0,65.0997,65.3899,65.0923,65.1295,53800.0
2007-12-03 12:00:00,87.59,87.76,87.41,87.42,35800.0,65.1592,65.2857,65.0253,65.0328,35800.0
2007-12-03 13:00:00,87.4,87.47,86.87,87.09,136600.0,65.0179,65.07,64.6236,64.7873,136600.0
2007-12-03 14:00:00,87.12,87.6,87.12,87.42,112800.0,64.8096,65.1667,64.8096,65.0328,112800.0
2007-12-03 15:00:00,87.38,87.5,86.92,87.07,108800.0,65.003,65.0923,64.6608,64.7724,108800.0
2007-12-04 09:30:00,86.93,87.04,86.3,86.75,32600.0,64.6683,64.7501,64.1996,64.5344,32600.0
2007-12-04 10:00:00,86.74,87.08,86.52,86.52,80900.0,64.5269,64.7799,64.3633,64.3633,80900.0
2007-12-04 11:00:00,86.51,87.14,86.47,87.0,88900.0,64.3558,64.8245,64.3261,64.7203,88900.0
2007-12-04 12:00:00,87.04,87.35,87.01,87.31,125300.0,64.7501,64.9807,64.7278,64.951,125300.0
2007-12-04 13:00:00,87.35,87.44,86.96,87.08,72400.0,64.9807,65.0477,64.6906,64.7799,72400.0
2007-12-04 14:00:00,87.1,87.29,86.9,87.18,88800.0,64.7947,64.9361,64.646,64.8542,88800.0
2007-12-04 15:00:00,87.17,87.23,86.66,86.66,187900.0,64.8468,64.8914,64.4674,64.4674,187900.0
2007-12-05 09:30:00,87.28,87.82,87.1,87.39,118500.0,64.9286,65.3303,64.7947,65.0105,118500.0
2007-12-05 10:00:00,87.45,87.9,87.36,87.9,105500.0,65.0551,65.3899,64.9881,65.3899,105500.0
2007-12-05 11:00:00,87.89,88.25,87.7,88.24,75100.0,65.3824,65.6502,65.2411,65.6428,75100.0
2007-12-05 12:00:00,88.24,88.33,87.91,88.12,91700.0,65.6428,65.7097,65.3973,65.5535,91700.0
2007-12-05 13:00:00,88.09,88.42,88.04,88.36,47200.0,65.5312,65.7767,65.494,65.7321,47200.0
2007-12-05 14:00:00,88.33,88.5,87.86,88.01,70200.0,65.7097,65.8362,65.3601,65.4717,70200.0
2007-12-05 15:00:00,88.0,88.3,87.93,88.19,132900.0,65.4643,65.6874,65.4122,65.6056,132900.0
2007-12-06 09:30:00,88.22,89.65,88.05,89.04,56400.0,65.6279,66.6917,65.5014,66.2379,56400.0
2007-12-06 10:00:00,89.01,89.3,88.93,89.24,75000.0,66.2156,66.4313,66.1561,66.3867,75000.0
2007-12-06 11:00:00,89.31,89.74,89.12,89.56,56200.0,66.4388,66.7587,66.2974,66.6248,56200.0
2007-12-06 12:00:00,89.58,89.83,89.55,89.82,36400.0,66.6396,66.8256,66.6173,66.8182,36400.0
2007-12-06 13:00:00,89.82,90.0,89.74,89.85,60700.0,66.8182,66.9521,66.7587,66.8405,60700.0
2007-12-06 14:00:00,89.86,90.12,89.81,89.99,98300.0,66.8479,67.0413,66.8107,66.9446,98300.0
2007-12-06 15:00:00,90.02,90.32,89.25,90.22,162700.0,66.967,67.1901,66.3941,67.1157,162700.0
2007-12-07 09:30:00,90.7,91.39,90.5,90.85,59000.0,67.4728,67.9861,67.324,67.5844,59000.0
2007-12-07 10:00:00,90.89,91.68,90.83,91.64,104500.0,67.6142,68.2018,67.5695,68.1721,104500.0
2007-12-07 11:00:00,91.58,91.84,91.52,91.73,89100.0,68.1275,68.3209,68.0828,68.239,89100.0
2007-12-07 12:00:00,91.73,92.0,91.67,91.99,67400.0,68.239,68.4399,68.1944,68.4325,67400.0
2007-12-07 13:00:00,91.96,92.22,91.93,92.0,68600.0,68.4101,68.6036,68.3878,68.4399,68600.0
2007-12-07 14:00:00,92.0,92.2,91.65,91.79,61300.0,68.4399,68.5887,68.1795,68.2837,61300.0
2007-12-07 15:00:00,91.78,91.83,91.23,91.36,138500.0,68.2762,68.3134,67.8671,67.9638,138500.0
2007-12-10 09:30:00,91.36,91.96,91.3,91.39,38800.0,67.9638,68.4101,67.9192,67.9861,38800.0
2007-12-10 10:00:00,91.38,91.6,91.27,91.49,117200.0,67.9787,68.1423,67.8968,68.0605,117200.0
2007-12-10 11:00:00,91.55,91.83,91.46,91.52,105500.0,68.1051,68.3134,68.0382,68.0828,105500.0
2007-12-10 12:00:00,91.53,91.71,91.45,91.61,68400.0,68.0903,68.2242,68.0307,68.1498,68400.0
2007-12-10 13:00:00,91.63,91.95,91.52,91.55,80500.0,68.1647,68.4027,68.0828,68.1051,80500.0
2007-12-10 14:00:00,91.58,91.7,91.38,91.59,95400.0,68.1275,68.2167,67.9787,68.1349,95400.0
2007-12-10 15:00:00,91.55,92.0,91.35,91.52,208400.0,68.1051,68.4399,67.9564,68.0828,208400.0
2007-12-11 09:30:00,91.41,91.92,91.41,91.87,13700.0,68.001,68.3804,68.001,68.3432,13700.0
2007-12-11 10:00:00,91.84,92.3,91.8,92.22,164900.0,68.3209,68.6631,68.2911,68.6036,164900.0
2007-12-11 11:00:00,92.19,92.54,92.11,92.44,77100.0,68.5812,68.8416,68.5217,68.7672,77100.0
2007-12-11 12:00:00,92.46,92.91,92.42,92.86,70700.0,68.7821,69.1169,68.7523,69.0797,70700.0
2007-12-11 13:00:00,92.87,93.28,92.85,93.09,80000.0,69.0871,69.3921,69.0722,69.2508,80000.0
2007-12-11 14:00:00,93.12,93.17,91.24,91.33,229500.0,69.2731,69.3103,67.8745,67.9415,229500.0
2007-12-11 15:00:00,91.3,91.36,89.67,89.7,244600.0,67.9192,67.9638,66.7066,66.7289,244600.0
2007-12-12 09:30:00,94.0,94.0,90.62,91.68,72400.0,69.9277,69.9277,67.4133,68.2018,72400.0
2007-12-12 10:00:00,91.69,91.82,90.84,90.99,95000.0,68.2093,68.306,67.577,67.6886,95000.0
2007-12-12 11:00:00,90.92,91.48,90.89,91.22,43500.0,67.6365,68.0531,67.6142,67.8596,43500.0
2007-12-12 12:00:00,91.2,91.26,90.38,90.46,76300.0,67.8448,67.8894,67.2348,67.2943,76300.0
2007-12-12 13:00:00,90.43,90.45,90.12,90.41,80700.0,67.272,67.2868,67.0413,67.2571,80700.0
2007-12-12 14:00:00,90.42,90.42,89.93,90.04,134100.0,67.2645,67.2645,66.9,66.9818,134100.0
2007-12-12 15:00:00,90.05,90.16,89.3,90.08,300200.0,66.9893,67.0711,66.4313,67.0116,300200.0
2007-12-13 09:30:00,88.75,90.17,88.75,89.87,40400.0,66.0222,67.0785,66.0222,66.8554,40400.0
2007-12-13 10:00:00,89.94,91.23,89.77,90.93,108200.0,66.9074,67.8671,66.781,67.6439,108200.0
2007-12-13 11:00:00,90.95,91.44,90.84,91.24,107300.0,67.6588,68.0233,67.577,67.8745,107300.0
2007-12-13 12:00:00,91.21,91.22,90.9,91.0,143900.0,67.8522,67.8596,67.6216,67.696,143900.0
2007-12-13 13:00:00,91.01,91.24,90.89,91.24,59800.0,67.7034,67.8745,67.6142,67.8745,59800.0
2007-12-13 14:00:00,91.27,91.93,91.16,91.7,98200.0,67.8968,68.3878,67.815,68.2167,98200.0
2007-12-13 15:00:00,91.76,92.19,91.36,92.13,163900.0,68.2614,68.5812,67.9638,68.5366,163900.0
2007-12-14 09:30:00,90.96,91.09,90.57,91.04,50800.0,67.6662,67.7629,67.3761,67.7257,50800.0
2007-12-14 10:00:00,91.02,91.23,90.87,91.14,115500.0,67.7109,67.8671,67.5993,67.8001,115500.0
2007-12-14 11:00:00,91.15,91.15,90.25,90.39,75100.0,67.8076,67.8076,67.1381,67.2422,75100.0
2007-12-14 12:00:00,90.39,90.96,90.39,90.96,52100.0,67.2422,67.6662,67.2422,67.6662,52100.0
2007-12-14 13:00:00,90.95,91.3,90.88,91.1,87400.0,67.6588,67.9192,67.6067,67.7704,87400.0
2007-12-14 14:00:00,91.11,91.23,90.72,90.74,122700.0,67.7778,67.8671,67.4877,67.5026,122700.0
2007-12-14 15:00:00,90.74,91.01,90.47,90.58,142100.0,67.5026,67.7034,67.3017,67.3835,142100.0
2007-12-17 09:30:00,90.54,90.54,89.55,89.8,47900.0,67.3538,67.3538,66.6173,66.8033,47900.0
2007-12-17 10:00:00,89.8,89.95,89.48,89.9,80500.0,66.8033,66.9149,66.5652,66.8777,80500.0
2007-12-17 11:00:00,89.94,90.25,89.64,89.74,77000.0,66.9074,67.1381,66.6843,66.7587,77000.0
2007-12-17 12:00:00,89.74,89.8,89.43,89.76,57400.0,66.7587,66.8033,66.528,66.7735,57400.0
2007-12-17 13:00:00,89.76,89.77,89.32,89.32,66200.0,66.7735,66.781,66.4462,66.4462,66200.0
2007-12-17 14:00:00,89.32,89.39,88.26,88.67,217000.0,66.4462,66.4983,65.6577,65.9627,217000.0
2007-12-17 15:00:00,88.72,88.86,88.25,88.39,122600.0,65.9999,66.104,65.6502,65.7544,122600.0
2007-12-18 09:30:00,88.27,88.72,88.03,88.03,41700.0,65.6651,65.9999,65.4866,65.4866,41700.0
2007-12-18 10:00:00,88.03,88.13,87.81,87.98,90200.0,65.4866,65.561,65.3229,65.4494,90200.0
2007-12-18 11:00:00,87.98,88.16,87.71,87.75,82500.0,65.4494,65.5833,65.2485,65.2783,82500.0
2007-12-18 12:00:00,87.72,88.0,87.55,87.85,94800.0,65.256,65.4643,65.1295,65.3527,94800.0
2007-12-18 13:00:00,87.86,88.4,87.62,88.16,96500.0,65.3601,65.7618,65.1816,65.5833,96500.0
2007-12-18 14:00:00,88.17,88.76,88.17,88.53,70700.0,65.5907,66.0296,65.5907,65.8585,70700.0
2007-12-18 15:00:00,88.5,89.07,88.45,88.84,168900.0,65.8362,66.2602,65.799,66.0891,168900.0
2007-12-19 09:30:00,89.0,89.36,88.52,89.28,17700.0,66.2082,66.476,65.8511,66.4165,17700.0
2007-12-19 10:00:00,89.3,89.34,88.16,88.19,100900.0,66.4313,66.4611,65.5833,65.6056,100900.0
2007-12-19 11:00:00,88.18,88.27,87.77,87.9,56200.0,65.5982,65.6651,65.2932,65.3899,56200.0
2007-12-19 12:00:00,87.87,88.09,87.87,88.05,92000.0,65.3675,65.5312,65.3675,65.5014,92000.0
2007-12-19 13:00:00,88.0,88.12,87.88,88.04,88600.0,65.4643,65.5535,65.375,65.494,88600.0
2007-12-19 14:00:00,88.04,88.34,87.97,88.15,172200.0,65.494,65.7172,65.4419,65.5758,172200.0
2007-12-19 15:00:00,88.14,88.28,87.82,87.95,102400.0,65.5684,65.6725,65.3303,65.4271,102400.0
2007-12-20 09:30:00,88.54,88.8,87.89,87.94,136800.0,65.866,66.0594,65.3824,65.4196,136800.0
2007-12-20 10:00:00,87.93,88.1,87.72,87.82,63400.0,65.4122,65.5386,65.256,65.3303,63400.0
2007-12-20 11:00:00,87.81,87.85,87.49,87.55,48200.0,65.3229,65.3527,65.0849,65.1295,48200.0
2007-12-20 12:00:00,87.53,87.72,87.24,87.72,67000.0,65.1146,65.256,64.8989,65.256,67000.0
2007-12-20 13:00:00,87.72,88.03,87.65,87.92,59900.0,65.256,65.4866,65.2039,65.4047,59900.0
2007-12-20 14:00:00,87.99,88.16,87.83,88.04,110200.0,65.4568,65.5833,65.3378,65.494,110200.0
2007-12-20 15:00:00,88.03,88.16,87.82,88.16,110100.0,65.4866,65.5833,65.3303,65.5833,110100.0
2007-12-21 09:30:00,89.0,89.92,88.49,89.49,233000.0,66.2082,66.8926,65.8288,66.5727,233000.0
2007-12-21 10:00:00,89.49,89.99,89.23,89.98,99100.0,66.5727,66.9446,66.3793,66.9372,99100.0
2007-12-21 11:00:00,89.93,90.13,89.59,89.68,31600.0,66.9,67.0488,66.6471,66.714,31600.0
2007-12-21 12:00:00,89.68,89.74,89.48,89.48,23800.0,66.714,66.7587,66.5652,66.5652,23800.0
2007-12-21 13:00:00,89.53,89.53,89.08,89.13,29300.0,66.6024,66.6024,66.2677,66.3049,29300.0
2007-12-21 14:00:00,89.13,89.55,89.13,89.41,57500.0,66.3049,66.6173,66.3049,66.5132,57500.0
2007-12-21 15:00:00,89.46,89.55,89.01,89.41,115300.0,66.5504,66.6173,66.2156,66.5132,115300.0
2007-12-24 09:30:00,89.54,90.08,89.27,90.0,24500.0,66.6099,67.0116,66.409,66.9521,24500.0
2007-12-24 10:00:00,90.0,90.52,89.97,90.5,57800.0,66.9521,67.3389,66.9298,67.324,57800.0
2007-12-24 11:00:00,90.46,90.54,90.35,90.54,20000.0,67.2943,67.3538,67.2124,67.3538,20000.0
2007-12-24 12:00:00,90.54,90.99,90.44,90.9,28900.0,67.3538,67.6886,67.2794,67.6216,28900.0
2007-12-24 13:00:00,90.89,90.89,90.83,90.83,3700.0,67.6142,67.6142,67.5695,67.5695,3700.0
2007-12-24 14:00:00,90.83,90.83,90.83,90.83,0.0,67.5695,67.5695,67.5695,67.5695,0.0
2007-12-24 15:00:00,90.83,90.83,90.83,90.83,0.0,67.5695,67.5695,67.5695,67.5695,0.0
2007-12-26 09:30:00,91.0,91.05,90.43,90.56,32900.0,67.696,67.7332,67.272,67.3687,32900.0
2007-12-26 10:00:00,90.61,90.9,90.49,90.67,84400.0,67.4059,67.6216,67.3166,67.4505,84400.0
2007-12-26 11:00:00,90.66,90.7,90.44,90.49,67000.0,67.4431,67.4728,67.2794,67.3166,67000.0
2007-12-26 12:00:00,90.5,90.83,90.46,90.74,19600.0,67.324,67.5695,67.2943,67.5026,19600.0
2007-12-26 13:00:00,90.74,90.86,90.63,90.81,23600.0,67.5026,67.5918,67.4207,67.5546,23600.0
2007-12-26 14:00:00,90.85,90.86,90.63,90.83,35100.0,67.5844,67.5918,67.4207,67.5695,35100.0
2007-12-26 15:00:00,90.8,90.9,90.64,90.74,72900.0,67.5472,67.6216,67.4282,67.5026,72900.0
2007-12-27 09:30:00,90.68,90.93,90.32,90.35,28000.0,67.4579,67.6439,67.1901,67.2124,28000.0
2007-12-27 10:00:00,90.33,90.61,89.87,89.92,60800.0,67.1976,67.4059,66.8554,66.8926,60800.0
2007-12-27 11:00:00,89.93,89.99,89.56,89.8,41200.0,66.9,66.9446,66.6248,66.8033,41200.0
2007-12-27 12:00:00,89.79,89.8,89.47,89.48,51200.0,66.7959,66.8033,66.5578,66.5652,51200.0
2007-12-27 13:00:00,89.5,89.73,89.36,89.68,44600.0,66.5801,66.7512,66.476,66.714,44600.0
2007-12-27 14:00:00,89.69,89.92,89.5,89.69,44700.0,66.7215,66.8926,66.5801,66.7215,44700.0
2007-12-27 15:00:00,89.67,89.8,89.03,89.22,73600.0,66.7066,66.8033,66.2305,66.3718,73600.0
2007-12-28 09:30:00,89.92,89.92,89.25,89.64,17700.0,66.8926,66.8926,66.3941,66.6843,17700.0
2007-12-28 10:00:00,89.61,89.61,88.84,89.09,25800.0,66.662,66.662,66.0891,66.2751,25800.0
2007-12-28 11:00:00,89.23,89.29,88.92,88.94,34400.0,66.3793,66.4239,66.1487,66.1635,34400.0
2007-12-28 12:00:00,88.93,88.99,88.6,88.63,40500.0,66.1561,66.2007,65.9106,65.9329,40500.0
2007-12-28 13:00:00,88.61,88.89,88.56,88.85,44000.0,65.918,66.1263,65.8808,66.0966,44000.0
2007-12-28 14:00:00,88.84,88.91,88.66,88.71,52200.0,66.0891,66.1412,65.9552,65.9924,52200.0
2007-12-28 15:00:00,88.71,88.78,88.4,88.45,87000.0,65.9924,66.0445,65.7618,65.799,87000.0
2007-12-31 09:30:00,88.04,88.54,88.04,88.1,20800.0,65.494,65.866,65.494,65.5386,20800.0
2007-12-31 10:00:00,88.21,88.24,87.71,87.79,50800.0,65.6205,65.6428,65.2485,65.308,50800.0
2007-12-31 11:00:00,87.74,87.81,87.47,87.47,46900.0,65.2708,65.3229,65.07,65.07,46900.0
2007-12-31 12:00:00,87.5,87.56,87.38,87.52,26600.0,65.0923,65.1369,65.003,65.1072,26600.0
2007-12-31 13:00:00,87.5,87.7,87.48,87.63,20400.0,65.0923,65.2411,65.0774,65.189,20400.0
2007-12-31 14:00:00,87.63,87.85,87.59,87.8,30000.0,65.189,65.3527,65.1592,65.3155,30000.0
2007-12-31 15:00:00,87.81,88.17,87.54,87.56,62800.0,65.3229,65.5907,65.1221,65.1369,62800.0
2008-01-02 09:30:00,87.17,87.92,86.86,87.8,45800.0,64.8468,65.4047,64.6162,65.3155,45800.0
2008-01-02 10:00:00,87.8,87.8,86.61,86.98,123200.0,65.3155,65.3155,64.4302,64.7055,123200.0
2008-01-02 11:00:00,86.98,87.0,85.84,86.0,99900.0,64.7055,64.7203,63.8574,63.9764,99900.0
2008-01-02 12:00:00,86.03,86.17,85.88,86.11,86100.0,63.9987,64.1029,63.8872,64.0583,86100.0
2008-01-02 13:00:00,86.13,86.38,85.98,86.18,88800.0,64.0731,64.2591,63.9616,64.1103,88800.0
2008-01-02 14:00:00,86.16,86.59,85.71,85.71,161200.0,64.0955,64.4153,63.7607,63.7607,161200.0
2008-01-02 15:00:00,85.73,85.73,85.34,85.6,217700.0,63.7756,63.7756,63.4854,63.6789,217700.0
2008-01-03 09:30:00,85.96,86.37,85.38,85.49,40500.0,63.9467,64.2517,63.5152,63.597,40500.0
2008-01-03 10:00:00,85.49,85.69,85.36,85.47,102200.0,63.597,63.7458,63.5003,63.5822,102200.0
2008-01-03 11:00:00,85.47,85.7,85.44,85.48,129400.0,63.5822,63.7533,63.5598,63.5896,129400.0
2008-01-03 12:00:00,85.5,85.64,85.38,85.58,104100.0,63.6045,63.7086,63.5152,63.664,104100.0
2008-01-03 13:00:00,85.59,85.81,85.42,85.55,81000.0,63.6714,63.8351,63.545,63.6417,81000.0
2008-01-03 14:00:00,85.58,85.8,85.54,85.75,110700.0,63.664,63.8276,63.6342,63.7905,110700.0
2008-01-03 15:00:00,85.75,85.84,85.04,85.25,178900.0,63.7905,63.8574,63.2623,63.4185,178900.0
2008-01-04 09:30:00,84.54,85.94,83.52,83.55,85300.0,62.8903,63.9318,62.1315,62.1538,85300.0
2008-01-04 10:00:00,83.59,83.65,83.07,83.14,171600.0,62.1836,62.2282,61.7968,61.8488,171600.0
2008-01-04 11:00:00,83.17,83.29,82.92,83.13,335800.0,61.8712,61.9604,61.6852,61.8414,335800.0
2008-01-04 12:00:00,83.16,83.51,82.86,82.95,222300.0,61.8637,62.1241,61.6405,61.7075,222300.0
2008-01-04 13:00:00,82.93,82.99,82.55,82.71,189500.0,61.6926,61.7373,61.4099,61.529,189500.0
2008-01-04 14:00:00,82.71,82.77,82.5,82.76,132300.0,61.529,61.5736,61.3727,61.5662,132300.0
2008-01-04 15:00:00,82.73,83.09,82.47,82.57,209100.0,61.5438,61.8116,61.3504,61.4248,209100.0
2008-01-07 09:30:00,82.88,83.0,82.08,82.45,83800.0,61.6554,61.7447,61.0603,61.3355,83800.0
2008-01-07 10:00:00,82.45,82.45,81.7,81.85,118200.0,61.3355,61.3355,60.7776,60.8892,118200.0
2008-01-07 11:00:00,81.91,82.27,81.59,81.81,144600.0,60.9338,61.2016,60.6958,60.8594,144600.0
2008-01-07 12:00:00,81.78,82.0,81.53,81.93,143900.0,60.8371,61.0008,60.6511,60.9487,143900.0
2008-01-07 13:00:00,81.95,82.06,81.35,81.5,143700.0,60.9636,61.0454,60.5172,60.6288,143700.0
2008-01-07 14:00:00,81.54,81.8,81.26,81.52,115900.0,60.6586,60.852,60.4503,60.6437,115900.0
2008-01-07 15:00:00,81.49,82.12,81.45,82.01,296500.0,60.6214,61.0901,60.5916,61.0082,296500.0
2008-01-08 09:30:00,82.66,82.66,81.47,81.52,53500.0,61.4918,61.4918,60.6065,60.6437,53500.0
2008-01-08 10:00:00,81.49,81.84,81.43,81.5,80200.0,60.6214,60.8818,60.5768,60.6288,80200.0
2008-01-08 11:00:00,81.52,81.64,81.0,81.19,125800.0,60.6437,60.733,60.2569,60.3982,125800.0
2008-01-08 12:00:00,81.17,81.31,81.01,81.2,87800.0,60.3833,60.4875,60.2643,60.4057,87800.0
2008-01-08 13:00:00,81.15,81.35,81.0,81.33,96200.0,60.3685,60.5172,60.2569,60.5024,96200.0
2008-01-08 14:00:00,81.38,81.57,80.86,80.86,122700.0,60.5396,60.6809,60.1527,60.1527,122700.0
2008-01-08 15:00:00,80.89,80.91,79.91,80.01,468800.0,60.175,60.1899,59.446,59.5204,468800.0
2008-01-09 09:30:00,80.19,80.47,79.7,79.82,64100.0,59.6543,59.8626,59.2898,59.3791,64100.0
2008-01-09 10:00:00,79.86,79.97,79.17,79.24,178400.0,59.4088,59.4906,58.8955,58.9476,178400.0
2008-01-09 11:00:00,79.21,79.8,78.76,78.82,166800.0,58.9253,59.3642,58.5905,58.6351,166800.0
2008-01-09 12:00:00,78.83,79.1,78.39,78.63,136800.0,58.6426,58.8434,58.3153,58.4938,136800.0
2008-01-09 13:00:00,78.7,79.0,78.37,78.45,150800.0,58.5459,58.769,58.3004,58.3599,150800.0
2008-01-09 14:00:00,78.41,79.3,78.34,79.14,195900.0,58.3301,58.9922,58.2781,58.8732,195900.0
2008-01-09 15:00:00,79.13,80.14,79.08,79.99,361100.0,58.8658,59.6171,58.8286,59.5055,361100.0
2008-01-10 09:30:00,79.32,79.47,78.81,79.13,169100.0,59.0071,59.1187,58.6277,58.8658,169100.0
2008-01-10 10:00:00,79.14,80.31,79.14,80.31,407700.0,58.8732,59.7436,58.8732,59.7436,407700.0
2008-01-10 11:00:00,80.29,80.37,79.5,79.93,176100.0,59.7287,59.7882,59.141,59.4609,176100.0
2008-01-10 12:00:00,79.93,80.78,79.43,79.9,338500.0,59.4609,60.0932,59.0889,59.4386,338500.0
2008-01-10 13:00:00,79.94,79.97,78.45,78.78,405400.0,59.4683,59.4906,58.3599,58.6054,405400.0
2008-01-10 14:00:00,78.8,80.32,78.72,80.28,145900.0,58.6203,59.751,58.5608,59.7213,145900.0
2008-01-10 15:00:00,80.27,80.64,79.7,79.77,214900.0,59.7138,59.9891,59.2898,59.3419,214900.0
2008-01-11 09:30:00,77.77,78.24,76.55,78.21,266300.0,57.854,58.2037,56.9465,58.1814,266300.0
2008-01-11 10:00:00,78.18,78.34,77.32,78.24,250200.0,58.159,58.2781,57.5193,58.2037,250200.0
2008-01-11 11:00:00,78.26,78.37,77.47,77.53,173200.0,58.2186,58.3004,57.6309,57.6755,173200.0
2008-01-11 12:00:00,77.51,77.83,77.39,77.81,143300.0,57.6606,57.8987,57.5713,57.8838,143300.0
2008-01-11 13:00:00,77.75,77.85,76.91,77.18,147700.0,57.8392,57.9135,57.2143,57.4151,147700.0
2008-01-11 14:00:00,77.19,77.31,76.77,76.88,179000.0,57.4226,57.5118,57.1101,57.192,179000.0
2008-01-11 15:00:00,76.89,77.49,76.53,76.99,348800.0,57.1994,57.6457,56.9316,57.2738,348800.0
2008-01-14 09:30:00,77.63,77.93,76.8,77.15,53700.0,57.7499,57.9731,57.1324,57.3928,53700.0
2008-01-14 10:00:00,77.19,77.75,76.97,77.75,94200.0,57.4226,57.8392,57.2589,57.8392,94200.0
2008-01-14 11:00:00,77.73,77.8,77.34,77.39,55400.0,57.8243,57.8764,57.5342,57.5713,55400.0
2008-01-14 12:00:00,77.39,77.42,77.06,77.25,53800.0,57.5713,57.5937,57.3259,57.4672,53800.0
2008-01-14 13:00:00,77.29,77.46,77.15,77.39,49800.0,57.497,57.6234,57.3928,57.5713,49800.0
2008-01-14 14:00:00,77.39,77.54,77.06,77.54,78500.0,57.5713,57.6829,57.3259,57.6829,78500.0
2008-01-14 15:00:00,77.56,77.64,77.22,77.33,128100.0,57.6978,57.7573,57.4449,57.5267,128100.0
2008-01-15 09:30:00,76.82,76.95,76.06,76.3,107600.0,57.1473,57.244,56.5819,56.7605,107600.0
2008-01-15 10:00:00,76.31,76.43,75.42,75.92,176600.0,56.7679,56.8572,56.1058,56.4778,176600.0
2008-01-15 11:00:00,75.95,76.37,75.89,76.26,66200.0,56.5001,56.8126,56.4555,56.7307,66200.0
2008-01-15 12:00:00,76.32,76.57,76.07,76.18,68700.0,56.7754,56.9613,56.5894,56.6712,68700.0
2008-01-15 13:00:00,76.18,76.61,76.11,76.27,51800.0,56.6712,56.9911,56.6191,56.7382,51800.0
2008-01-15 14:00:00,76.26,76.28,75.72,75.81,188300.0,56.7307,56.7456,56.329,56.396,188300.0
2008-01-15 15:00:00,75.76,76.41,75.61,76.01,398400.0,56.3588,56.8423,56.2472,56.5447,398400.0
2008-01-16 09:30:00,75.48,77.93,75.26,76.67,279100.0,56.1505,57.9731,55.9868,57.0357,279100.0
2008-01-16 10:00:00,76.66,77.08,75.46,75.77,195900.0,57.0283,57.3407,56.1356,56.3662,195900.0
2008-01-16 11:00:00,75.77,76.58,75.77,76.46,97100.0,56.3662,56.9688,56.3662,56.8795,97100.0
2008-01-16 12:00:00,76.46,76.58,75.78,75.88,107500.0,56.8795,56.9688,56.3736,56.448,107500.0
2008-01-16 13:00:00,75.89,76.08,75.53,75.67,148700.0,56.4555,56.5968,56.1877,56.2918,148700.0
2008-01-16 14:00:00,75.67,76.68,75.52,76.05,203000.0,56.2918,57.0432,56.1802,56.5745,203000.0
2008-01-16 15:00:00,76.0,76.38,75.42,75.5,408200.0,56.5373,56.82,56.1058,56.1654,408200.0
2008-01-17 09:30:00,75.93,76.96,75.5,76.95,59300.0,56.4852,57.2515,56.1654,57.244,59300.0
2008-01-17 10:00:00,76.92,76.92,74.81,74.91,197900.0,57.2217,57.2217,55.6521,55.7264,197900.0
2008-01-17 11:00:00,74.96,75.0,74.64,74.72,183900.0,55.7636,55.7934,55.5256,55.5851,183900.0
2008-01-17 12:00:00,74.74,75.13,74.34,74.93,199300.0,55.6,55.8901,55.3024,55.7413,199300.0
2008-01-17 13:00:00,74.91,75.12,74.75,74.81,167400.0,55.7264,55.8827,55.6074,55.6521,167400.0
2008-01-17 14:00:00,74.8,74.9,74.28,74.45,215600.0,55.6446,55.719,55.2578,55.3842,215600.0
2008-01-17 15:00:00,74.45,74.67,72.93,73.57,508000.0,55.3842,55.5479,54.2535,54.7296,508000.0
2008-01-18 09:30:00,73.94,74.45,72.69,73.43,196400.0,55.0049,55.3842,54.075,54.6255,196400.0
2008-01-18 10:00:00,73.51,74.05,73.05,73.39,245500.0,54.685,55.0867,54.3428,54.5957,245500.0
2008-01-18 11:00:00,73.39,73.57,71.43,71.7,215000.0,54.5957,54.7296,53.1376,53.3385,215000.0
2008-01-18 12:00:00,71.74,72.56,71.67,71.94,200100.0,53.3682,53.9783,53.3162,53.517,200100.0
2008-01-18 13:00:00,71.91,72.22,71.42,71.9,127000.0,53.4947,53.7253,53.1302,53.4873,127000.0
2008-01-18 14:00:00,71.87,71.97,71.22,71.58,158800.0,53.465,53.5393,52.9814,53.2492,158800.0
2008-01-18 15:00:00,71.6,72.05,71.41,71.86,320700.0,53.2641,53.5989,53.1228,53.4575,320700.0
2008-01-22 09:30:00,70.29,71.57,69.0,71.51,81400.0,52.2896,53.2418,51.3299,53.1971,81400.0
2008-01-22 10:00:00,71.55,75.1,71.34,74.16,618600.0,53.2269,55.8678,53.0707,55.1685,618600.0
2008-01-22 11:00:00,74.17,75.9,74.17,75.07,347100.0,55.176,56.4629,55.176,55.8455,347100.0
2008-01-22 12:00:00,75.07,75.6,74.78,75.56,266900.0,55.8455,56.2397,55.6297,56.21,266900.0
2008-01-22 13:00:00,75.59,75.92,74.96,75.23,171000.0,56.2323,56.4778,55.7636,55.9645,171000.0
2008-01-22 14:00:00,75.23,75.88,74.96,75.77,224600.0,55.9645,56.448,55.7636,56.3662,224600.0
2008-01-22 15:00:00,75.7,76.95,75.65,76.27,429000.0,56.3141,57.244,56.2769,56.7382,429000.0
2008-01-23 09:30:00,74.21,74.81,73.02,74.61,165900.0,55.2057,55.6521,54.3205,55.5033,165900.0
2008-01-23 10:00:00,74.61,75.69,74.59,75.29,263900.0,55.5033,56.3067,55.4884,56.0091,263900.0
2008-01-23 11:00:00,75.3,75.61,74.41,74.7,116500.0,56.0166,56.2472,55.3545,55.5702,116500.0
2008-01-23 12:00:00,74.66,75.0,73.96,74.26,198400.0,55.5405,55.7934,55.0197,55.2429,198400.0
2008-01-23 13:00:00,74.27,75.78,74.07,75.64,157700.0,55.2503,56.3736,55.1016,56.2695,157700.0
2008-01-23 14:00:00,75.65,76.77,75.31,76.29,208700.0,56.2769,57.1101,56.024,56.753,208700.0
2008-01-23 15:00:00,76.3,78.45,76.27,77.48,471900.0,56.7605,58.3599,56.7382,57.6383,471900.0
2008-01-24 09:30:00,81.0,82.3,80.75,81.4,246700.0,60.2569,61.224,60.0709,60.5544,246700.0
2008-01-24 10:00:00,81.33,81.8,79.27,80.12,373700.0,60.5024,60.852,58.9699,59.6022,373700.0
2008-01-24 11:00:00,80.15,80.49,79.73,80.01,196000.0,59.6245,59.8775,59.3121,59.5204,196000.0
2008-01-24 12:00:00,80.01,80.27,79.7,80.22,235000.0,59.5204,59.7138,59.2898,59.6766,235000.0
2008-01-24 13:00:00,80.21,80.57,79.66,80.31,161000.0,59.6692,59.937,59.26,59.7436,161000.0
2008-01-24 14:00:00,80.28,81.2,80.25,80.6,277400.0,59.7213,60.4057,59.6989,59.9593,277400.0
2008-01-24 15:00:00,80.6,81.07,80.32,80.88,272100.0,59.9593,60.3089,59.751,60.1676,272100.0
2008-01-25 09:30:00,82.62,82.62,78.72,79.0,297600.0,61.462,61.462,58.5608,58.769,297600.0
2008-01-25 10:00:00,79.05,79.15,77.23,78.01,446600.0,58.8062,58.8806,57.4523,58.0326,446600.0
2008-01-25 11:00:00,78.01,78.62,77.3,78.29,208600.0,58.0326,58.4864,57.5044,58.2409,208600.0
2008-01-25 12:00:00,78.3,78.34,76.97,77.15,194800.0,58.2483,58.2781,57.2589,57.3928,194800.0
2008-01-25 13:00:00,77.19,78.0,77.01,77.66,171100.0,57.4226,58.0251,57.2887,57.7722,171100.0
2008-01-25 14:00:00,77.6,77.91,77.07,77.54,136200.0,57.7276,57.9582,57.3333,57.6829,136200.0
2008-01-25 15:00:00,77.5,77.96,76.97,77.31,244000.0,57.6532,57.9954,57.2589,57.5118,244000.0
2008-01-28 09:30:00,77.54,77.54,76.33,76.5,131100.0,57.6829,57.6829,56.7828,56.9093,131100.0
2008-01-28 10:00:00,76.5,76.66,75.62,75.97,237400.0,56.9093,57.0283,56.2546,56.515,237400.0
2008-01-28 11:00:00,75.97,76.31,75.69,75.78,241700.0,56.515,56.7679,56.3067,56.3736,241700.0
2008-01-28 12:00:00,75.84,75.87,75.08,75.49,155200.0,56.4183,56.4406,55.8529,56.1579,155200.0
2008-01-28 13:00:00,75.45,75.93,75.44,75.74,172800.0,56.1282,56.4852,56.1207,56.3439,172800.0
2008-01-28 14:00:00,75.74,76.64,75.74,76.16,150700.0,56.3439,57.0134,56.3439,56.6563,150700.0
2008-01-28 15:00:00,76.11,76.69,75.75,76.65,304800.0,56.6191,57.0506,56.3513,57.0209,304800.0
2008-01-29 09:30:00,76.67,77.59,76.67,76.76,76800.0,57.0357,57.7201,57.0357,57.1027,76800.0
2008-01-29 10:00:00,76.77,77.58,76.41,77.08,209000.0,57.1101,57.7127,56.8423,57.3407,209000.0
2008-01-29 11:00:00,77.13,77.24,76.63,76.94,119100.0,57.3779,57.4598,57.006,57.2366,119100.0
2008-01-29 12:00:00,76.94,77.05,76.38,76.91,109100.0,57.2366,57.3184,56.82,57.2143,109100.0
2008-01-29 13:00:00,76.93,77.27,76.85,76.96,65100.0,57.2291,57.4821,57.1696,57.2515,65100.0
2008-01-29 14:00:00,76.97,77.04,76.65,76.89,102200.0,57.2589,57.311,57.0209,57.1994,102200.0
2008-01-29 15:00:00,76.9,77.38,76.9,77.18,199700.0,57.2068,57.5639,57.2068,57.4151,199700.0
2008-01-30 09:30:00,77.12,77.52,76.82,77.09,52100.0,57.3705,57.6681,57.1473,57.3482,52100.0
2008-01-30 10:00:00,77.11,77.91,76.82,77.73,89500.0,57.3631,57.9582,57.1473,57.8243,89500.0
2008-01-30 11:00:00,77.73,77.94,77.48,77.74,50600.0,57.8243,57.9805,57.6383,57.8317,50600.0
2008-01-30 12:00:00,77.75,77.95,77.4,77.41,38600.0,57.8392,57.9879,57.5788,57.5862,38600.0
2008-01-30 13:00:00,77.41,77.93,77.41,77.78,44900.0,57.5862,57.9731,57.5862,57.8615,44900.0
2008-01-30 14:00:00,77.78,79.24,77.78,79.24,115300.0,57.8615,58.9476,57.8615,58.9476,115300.0
2008-01-30 15:00:00,79.28,79.85,77.79,77.83,213400.0,58.9773,59.4014,57.8689,57.8987,213400.0
2008-01-31 09:30:00,76.74,77.38,76.1,77.29,46900.0,57.0878,57.5639,56.6117,57.497,46900.0
2008-01-31 10:00:00,77.26,78.33,76.86,78.27,125700.0,57.4746,58.2706,57.1771,58.226,125700.0
2008-01-31 11:00:00,78.33,79.82,78.09,79.44,139800.0,58.2706,59.3791,58.0921,59.0964,139800.0
2008-01-31 12:00:00,79.39,79.45,78.65,79.33,137100.0,59.0592,59.1038,58.5087,59.0145,137100.0
2008-01-31 13:00:00,79.31,79.64,79.06,79.5,90300.0,58.9997,59.2451,58.8137,59.141,90300.0
2008-01-31 14:00:00,79.48,79.96,79.45,79.94,149600.0,59.1261,59.4832,59.1038,59.4683,149600.0
2008-01-31 15:00:00,79.93,80.11,79.25,79.43,223400.0,59.4609,59.5948,58.955,59.0889,223400.0
2008-02-01 09:30:00,79.43,80.11,79.15,79.75,59500.0,59.0889,59.5948,58.8806,59.327,59500.0
2008-02-01 10:00:00,79.81,80.53,79.16,79.16,178100.0,59.3716,59.9072,58.8881,58.8881,178100.0
2008-02-01 11:00:00,79.22,79.58,79.07,79.49,74000.0,58.9327,59.2005,58.8211,59.1336,74000.0
2008-02-01 12:00:00,79.42,79.62,79.12,79.43,59400.0,59.0815,59.2303,58.8583,59.0889,59400.0
2008-02-01 13:00:00,79.43,79.98,79.42,79.82,48900.0,59.0889,59.4981,59.0815,59.3791,48900.0
2008-02-01 14:00:00,79.8,80.57,79.74,80.45,91200.0,59.3642,59.937,59.3195,59.8477,91200.0
2008-02-01 15:00:00,80.46,80.8,80.18,80.25,186600.0,59.8552,60.1081,59.6469,59.6989,186600.0
2008-02-04 09:30:00,80.06,80.38,79.9,79.97,32900.0,59.5576,59.7956,59.4386,59.4906,32900.0
2008-02-04 10:00:00,79.97,80.16,79.56,79.84,60200.0,59.4906,59.632,59.1856,59.3939,60200.0
2008-02-04 11:00:00,79.81,80.24,79.56,80.02,81800.0,59.3716,59.6915,59.1856,59.5278,81800.0
2008-02-04 12:00:00,80.01,80.19,79.92,80.1,53700.0,59.5204,59.6543,59.4534,59.5873,53700.0
2008-02-04 13:00:00,80.16,80.31,79.95,80.31,55400.0,59.632,59.7436,59.4758,59.7436,55400.0
2008-02-04 14:00:00,80.28,80.42,79.86,80.15,77900.0,59.7213,59.8254,59.4088,59.6245,77900.0
2008-02-04 15:00:00,80.15,80.46,80.08,80.21,106900.0,59.6245,59.8552,59.5725,59.6692,106900.0
2008-02-05 09:30:00,78.46,79.28,78.27,79.15,76400.0,58.3673,58.9773,58.226,58.8806,76400.0
2008-02-05 10:00:00,79.16,79.57,79.07,79.19,193800.0,58.8881,59.1931,58.8211,58.9104,193800.0
2008-02-05 11:00:00,79.19,79.71,78.96,79.53,97300.0,58.9104,59.2972,58.7393,59.1633,97300.0
2008-02-05 12:00:00,79.46,79.53,78.85,79.29,68900.0,59.1112,59.1633,58.6575,58.9848,68900.0
2008-02-05 13:00:00,79.18,79.4,78.7,78.88,96700.0,58.9029,59.0666,58.5459,58.6798,96700.0
2008-02-05 14:00:00,78.85,79.56,78.75,79.23,153900.0,58.6575,59.1856,58.5831,58.9401,153900.0
2008-02-05 15:00:00,79.23,79.31,78.92,79.2,391900.0,58.9401,58.9997,58.7095,58.9178,391900.0
2008-02-06 09:30:00,79.58,79.58,78.71,78.77,70900.0,59.2005,59.2005,58.5533,58.5979,70900.0
2008-02-06 10:00:00,78.77,79.47,78.74,79.3,208100.0,58.5979,59.1187,58.5756,58.9922,208100.0
2008-02-06 11:00:00,79.24,79.99,79.19,79.95,93200.0,58.9476,59.5055,58.9104,59.4758,93200.0
2008-02-06 12:00:00,79.93,80.1,79.57,79.57,118500.0,59.4609,59.5873,59.1931,59.1931,118500.0
2008-02-06 13:00:00,79.59,79.69,78.8,78.85,156900.0,59.208,59.2823,58.6203,58.6575,156900.0
2008-02-06 14:00:00,78.84,79.29,78.63,79.2,131200.0,58.65,58.9848,58.4938,58.9178,131200.0
2008-02-06 15:00:00,79.2,79.29,78.59,78.76,277900.0,58.9178,58.9848,58.464,58.5905,277900.0
2008-02-07 09:30:00,78.13,78.39,77.53,77.81,64500.0,58.3791,58.5734,57.9308,58.14,64500.0
2008-02-07 10:00:00,77.81,78.5,77.81,77.96,153900.0,58.14,58.6555,58.14,58.2521,153900.0
2008-02-07 11:00:00,78.05,78.41,77.85,78.39,103500.0,58.3193,58.5883,58.1699,58.5734,103500.0
2008-02-07 12:00:00,78.36,78.97,78.21,78.92,79300.0,58.5509,59.0067,58.4389,58.9694,79300.0
2008-02-07 13:00:00,78.93,79.13,78.73,79.13,96800.0,58.9768,59.1263,58.8274,59.1263,96800.0
2008-02-07 14:00:00,79.12,79.41,78.7,78.88,139900.0,59.1188,59.3355,58.805,58.9395,139900.0
2008-02-07 15:00:00,78.88,79.29,78.5,79.12,204400.0,58.9395,59.2458,58.6555,59.1188,204400.0
2008-02-08 09:30:00,79.04,79.21,78.1,79.19,31600.0,59.059,59.1861,58.3567,59.1711,31600.0
2008-02-08 10:00:00,79.22,79.32,78.77,79.25,134600.0,59.1935,59.2683,58.8573,59.216,134600.0
2008-02-08 11:00:00,79.26,79.78,78.39,78.54,122500.0,59.2234,59.612,58.5734,58.6854,122500.0
2008-02-08 12:00:00,78.53,78.56,76.26,77.25,850600.0,58.678,58.7004,56.9818,57.7215,850600.0
2008-02-08 13:00:00,77.25,77.25,75.7,76.11,452300.0,57.7215,57.7215,56.5634,56.8697,452300.0
2008-02-08 14:00:00,76.14,76.65,75.9,76.36,358100.0,56.8921,57.2732,56.7128,57.0565,358100.0
2008-02-08 15:00:00,76.37,76.98,75.52,76.65,567400.0,57.064,57.5198,56.4289,57.2732,567400.0
2008-02-11 09:30:00,75.0,75.67,74.7,75.06,294000.0,56.0403,56.541,55.8162,56.0852,294000.0
2008-02-11 10:00:00,75.01,75.85,75.0,75.53,314500.0,56.0478,56.6755,56.0403,56.4364,314500.0
2008-02-11 11:00:00,75.53,76.19,75.42,75.78,313200.0,56.4364,56.9295,56.3542,56.6232,313200.0
2008-02-11 12:00:00,75.81,76.28,75.78,76.12,149400.0,56.6456,56.9968,56.6232,56.8772,149400.0
2008-02-11 13:00:00,76.13,76.48,75.95,76.39,160900.0,56.8847,57.1462,56.7502,57.0789,160900.0
2008-02-11 14:00:00,76.33,76.51,75.93,76.35,188200.0,57.0341,57.1686,56.7352,57.0491,188200.0
2008-02-11 15:00:00,76.35,76.71,76.14,76.38,243900.0,57.0491,57.3181,56.8921,57.0715,243900.0
2008-02-12 09:30:00,76.69,76.97,75.21,75.32,144700.0,57.3031,57.5123,56.1972,56.2794,144700.0
2008-02-12 10:00:00,75.32,76.43,75.29,76.42,236100.0,56.2794,57.1088,56.257,57.1014,236100.0
2008-02-12 11:00:00,76.37,76.48,75.89,76.21,138500.0,57.064,57.1462,56.7053,56.9445,138500.0
2008-02-12 12:00:00,76.17,76.56,76.0,76.19,83300.0,56.9146,57.206,56.7875,56.9295,83300.0
2008-02-12 13:00:00,76.19,76.39,76.06,76.31,112400.0,56.9295,57.0789,56.8324,57.0192,112400.0
2008-02-12 14:00:00,76.31,76.47,75.93,76.43,97000.0,57.0192,57.1387,56.7352,57.1088,97000.0
2008-02-12 15:00:00,76.45,76.45,75.3,75.76,275200.0,57.1238,57.1238,56.2645,56.6082,275200.0
2008-02-13 09:30:00,76.28,77.68,76.28,77.35,133800.0,56.9968,58.0428,56.9968,57.7963,133800.0
2008-02-13 10:00:00,77.33,77.51,76.51,76.76,237000.0,57.7813,57.9158,57.1686,57.3554,237000.0
2008-02-13 11:00:00,76.76,77.01,76.69,76.86,84700.0,57.3554,57.5422,57.3031,57.4301,84700.0
2008-02-13 12:00:00,76.82,77.01,76.82,76.94,69100.0,57.4002,57.5422,57.4002,57.4899,69100.0
2008-02-13 13:00:00,76.97,77.24,76.83,76.94,84300.0,57.5123,57.7141,57.4077,57.4899,84300.0
2008-02-13 14:00:00,76.94,77.15,76.75,77.12,102600.0,57.4899,57.6468,57.3479,57.6244,102600.0
2008-02-13 15:00:00,77.13,77.5,77.05,77.27,145200.0,57.6319,57.9083,57.5721,57.7365,145200.0
2008-02-14 09:30:00,77.26,77.41,76.31,76.34,57600.0,57.729,57.8411,57.0192,57.0416,57600.0
2008-02-14 10:00:00,76.38,76.5,75.89,75.89,106300.0,57.0715,57.1611,56.7053,56.7053,106300.0
2008-02-14 11:00:00,75.87,75.97,75.39,75.47,131600.0,56.6904,56.7651,56.3317,56.3915,131600.0
2008-02-14 12:00:00,75.43,75.67,75.35,75.39,83400.0,56.3616,56.541,56.3019,56.3317,83400.0
2008-02-14 13:00:00,75.4,75.65,75.2,75.6,56700.0,56.3392,56.526,56.1898,56.4887,56700.0
2008-02-14 14:00:00,75.6,75.66,75.05,75.3,90000.0,56.4887,56.5335,56.0777,56.2645,90000.0
2008-02-14 15:00:00,75.34,75.82,75.24,75.38,129400.0,56.2944,56.653,56.2197,56.3243,129400.0
2008-02-15 09:30:00,75.37,75.56,74.66,75.23,212500.0,56.3168,56.4588,55.7863,56.2122,212500.0
2008-02-15 10:00:00,75.23,75.57,74.99,75.05,117200.0,56.2122,56.4662,56.0329,56.0777,117200.0
2008-02-15 11:00:00,75.0,75.14,74.81,75.03,136100.0,56.0403,56.1449,55.8984,56.0627,136100.0
2008-02-15 12:00:00,75.04,75.37,74.93,75.1,119400.0,56.0702,56.3168,55.988,56.1151,119400.0
2008-02-15 13:00:00,75.04,75.16,74.89,75.08,70800.0,56.0702,56.1599,55.9581,56.1001,70800.0
2008-02-15 14:00:00,75.04,75.1,74.81,74.94,74500.0,56.0702,56.1151,55.8984,55.9955,74500.0
2008-02-15 15:00:00,74.94,75.23,74.91,75.12,159100.0,55.9955,56.2122,55.9731,56.13,159100.0
2008-02-19 09:30:00,75.91,76.0,74.85,74.99,123200.0,56.7203,56.7875,55.9283,56.0329,123200.0
2008-02-19 10:00:00,75.04,75.25,74.69,74.97,160800.0,56.0702,56.2271,55.8087,56.0179,160800.0
2008-02-19 11:00:00,74.99,75.18,74.66,75.14,80000.0,56.0329,56.1748,55.7863,56.1449,80000.0
2008-02-19 12:00:00,75.14,75.27,74.99,75.0,56100.0,56.1449,56.2421,56.0329,56.0403,56100.0
2008-02-19 13:00:00,75.03,75.48,75.02,75.16,64100.0,56.0627,56.399,56.0553,56.1599,64100.0
2008-02-19 14:00:00,75.2,75.28,74.44,74.46,92600.0,56.1898,56.2496,55.6219,55.6368,92600.0
2008-02-19 15:00:00,74.43,74.8,74.28,74.49,239300.0,55.6144,55.8909,55.5023,55.6593,239300.0
2008-02-20 09:30:00,74.04,74.44,73.54,74.03,129500.0,55.323,55.6219,54.9494,55.3155,129500.0
2008-02-20 10:00:00,74.02,74.45,73.97,74.07,160200.0,55.3081,55.6294,55.2707,55.3454,160200.0
2008-02-20 11:00:00,74.08,74.33,73.8,73.84,141300.0,55.3529,55.5397,55.1437,55.1736,141300.0
2008-02-20 12:00:00,73.84,74.85,73.8,74.49,148800.0,55.1736,55.9283,55.1437,55.6593,148800.0
2008-02-20 13:00:00,74.5,74.8,74.24,74.58,294100.0,55.6667,55.8909,55.4725,55.7265,294100.0
2008-02-20 14:00:00,74.58,75.17,74.18,75.06,213900.0,55.7265,56.1674,55.4276,56.0852,213900.0
2008-02-20 15:00:00,75.05,75.15,74.55,74.78,212300.0,56.0777,56.1524,55.7041,55.8759,212300.0
2008-02-21 09:30:00,75.16,75.81,75.07,75.53,92800.0,56.1599,56.6456,56.0926,56.4364,92800.0
2008-02-21 10:00:00,75.47,75.49,74.28,74.29,268200.0,56.3915,56.4065,55.5023,55.5098,268200.0
2008-02-21 11:00:00,74.3,75.09,74.27,75.0,121400.0,55.5173,56.1076,55.4949,56.0403,121400.0
2008-02-21 12:00:00,74.98,75.11,74.66,75.04,80200.0,56.0254,56.1225,55.7863,56.0702,80200.0
2008-02-21 13:00:00,75.1,75.1,74.34,74.49,64700.0,56.1151,56.1151,55.5472,55.6593,64700.0
2008-02-21 14:00:00,74.5,74.8,74.38,74.59,74200.0,55.6667,55.8909,55.5771,55.734,74200.0
2008-02-21 15:00:00,74.6,74.77,74.26,74.77,224500.0,55.7415,55.8685,55.4874,55.8685,224500.0
2008-02-22 09:30:00,75.23,75.31,74.85,74.93,108400.0,56.2122,56.272,55.9283,55.988,108400.0
2008-02-22 10:00:00,74.9,74.95,73.09,73.44,312600.0,55.9656,56.003,54.6132,54.8747,312600.0
2008-02-22 11:00:00,73.47,73.59,72.79,73.08,108200.0,54.8971,54.9868,54.389,54.6057,108200.0
2008-02-22 12:00:00,73.05,73.19,72.76,73.11,127900.0,54.5833,54.6879,54.3666,54.6281,127900.0
2008-02-22 13:00:00,73.11,73.49,72.98,73.12,85400.0,54.6281,54.9121,54.531,54.6356,85400.0
2008-02-22 14:00:00,73.1,73.85,73.03,73.74,139900.0,54.6206,55.181,54.5683,55.0989,139900.0
2008-02-22 15:00:00,73.72,74.81,73.5,74.81,233700.0,55.0839,55.8984,54.9195,55.8984,233700.0
2008-02-25 09:30:00,74.67,75.51,74.32,75.07,147900.0,55.7938,56.4214,55.5322,56.0926,147900.0
2008-02-25 10:00:00,75.09,75.41,74.68,75.19,175400.0,56.1076,56.3467,55.8012,56.1823,175400.0
2008-02-25 11:00:00,75.21,75.21,74.7,74.76,103900.0,56.1972,56.1972,55.8162,55.861,103900.0
2008-02-25 12:00:00,74.72,74.99,74.65,74.87,75000.0,55.8311,56.0329,55.7788,55.9432,75000.0
2008-02-25 13:00:00,74.85,74.99,74.46,74.66,73100.0,55.9283,56.0329,55.6368,55.7863,73100.0
2008-02-25 14:00:00,74.69,75.35,74.54,75.09,195500.0,55.8087,56.3019,55.6966,56.1076,195500.0
2008-02-25 15:00:00,75.07,76.05,74.83,75.88,235900.0,56.0926,56.8249,55.9133,56.6979,235900.0
2008-02-26 09:30:00,74.9,76.0,74.9,75.95,37900.0,55.9656,56.7875,55.9656,56.7502,37900.0
2008-02-26 10:00:00,75.9,76.02,75.01,75.66,156500.0,56.7128,56.8025,56.0478,56.5335,156500.0
2008-02-26 11:00:00,75.66,76.42,75.62,76.42,45600.0,56.5335,57.1014,56.5036,57.1014,45600.0
2008-02-26 12:00:00,76.42,76.7,76.37,76.67,79800.0,57.1014,57.3106,57.064,57.2882,79800.0
2008-02-26 13:00:00,76.72,76.84,76.52,76.79,153300.0,57.3255,57.4152,57.1761,57.3778,153300.0
2008-02-26 14:00:00,76.83,76.97,76.55,76.86,171400.0,57.4077,57.5123,57.1985,57.4301,171400.0
2008-02-26 15:00:00,76.85,76.96,76.45,76.96,242500.0,57.4227,57.5049,57.1238,57.5049,242500.0
2008-02-27 09:30:00,76.59,77.03,76.41,76.61,59500.0,57.2284,57.5572,57.0939,57.2433,59500.0
2008-02-27 10:00:00,76.55,77.83,76.52,77.4,175100.0,57.1985,58.1549,57.1761,57.8336,175100.0
2008-02-27 11:00:00,77.47,77.59,77.2,77.41,77200.0,57.8859,57.9756,57.6842,57.8411,77200.0
2008-02-27 12:00:00,77.46,77.46,76.89,76.96,73100.0,57.8785,57.8785,57.4526,57.5049,73100.0
2008-02-27 13:00:00,77.0,77.05,76.59,76.72,71700.0,57.5347,57.5721,57.2284,57.3255,71700.0
2008-02-27 14:00:00,76.7,76.89,76.36,76.88,82300.0,57.3106,57.4526,57.0565,57.4451,82300.0
2008-02-27 15:00:00,76.88,77.21,76.3,76.93,391000.0,57.4451,57.6917,57.0117,57.4824,391000.0
2008-02-28 09:30:00,76.5,76.71,75.51,75.87,94300.0,57.1611,57.3181,56.4214,56.6904,94300.0
2008-02-28 10:00:00,75.85,76.06,75.47,75.7,138900.0,56.6755,56.8324,56.3915,56.5634,138900.0
2008-02-28 11:00:00,75.66,75.78,75.04,75.16,112500.0,56.5335,56.6232,56.0702,56.1599,112500.0
2008-02-28 12:00:00,75.17,75.35,75.0,75.1,64200.0,56.1674,56.3019,56.0403,56.1151,64200.0
2008-02-28 13:00:00,75.09,75.48,74.93,75.07,83500.0,56.1076,56.399,55.988,56.0926,83500.0
2008-02-28 14:00:00,75.05,76.11,74.91,76.11,107300.0,56.0777,56.8697,55.9731,56.8697,107300.0
2008-02-28 15:00:00,76.13,76.15,75.46,75.65,126200.0,56.8847,56.8996,56.384,56.526,126200.0
2008-02-29 09:30:00,74.73,74.73,73.92,74.11,66100.0,55.8386,55.8386,55.2334,55.3753,66100.0
2008-02-29 10:00:00,74.06,74.26,73.86,73.96,119500.0,55.338,55.4874,55.1885,55.2632,119500.0
2008-02-29 11:00:00,73.98,74.3,73.87,74.08,116200.0,55.2782,55.5173,55.196,55.3529,116200.0
2008-02-29 12:00:00,74.1,74.4,73.98,74.31,86200.0,55.3678,55.592,55.2782,55.5248,86200.0
2008-02-29 13:00:00,74.28,74.36,73.89,73.93,91900.0,55.5023,55.5621,55.2109,55.2408,91900.0
2008-02-29 14:00:00,73.93,74.09,73.55,73.87,191000.0,55.2408,55.3604,54.9569,55.196,191000.0
2008-02-29 15:00:00,73.87,73.98,73.41,73.71,409600.0,55.196,55.2782,54.8523,55.0764,409600.0
2008-03-03 09:30:00,73.41,74.29,73.41,73.79,101100.0,54.8523,55.5098,54.8523,55.1362,101100.0
2008-03-03 10:00:00,73.76,74.27,73.75,73.8,194000.0,55.1138,55.4949,55.1063,55.1437,194000.0
2008-03-03 11:00:00,73.78,74.68,73.74,74.67,70500.0,55.1287,55.8012,55.0989,55.7938,70500.0
2008-03-03 12:00:00,74.67,74.93,74.27,74.42,122000.0,55.7938,55.988,55.4949,55.607,122000.0
2008-03-03 13:00:00,74.4,74.77,74.24,74.29,79600.0,55.592,55.8685,55.4725,55.5098,79600.0
2008-03-03 14:00:00,74.27,74.54,73.75,73.8,140200.0,55.4949,55.6966,55.1063,55.1437,140200.0
2008-03-03 15:00:00,73.81,74.51,73.73,74.48,378100.0,55.1512,55.6742,55.0914,55.6518,378100.0
2008-03-04 09:30:00,73.98,74.41,73.44,74.28,63500.0,55.2782,55.5995,54.8747,55.5023,63500.0
2008-03-04 10:00:00,74.16,74.47,73.62,73.67,163400.0,55.4127,55.6443,55.0092,55.0466,163400.0
2008-03-04 11:00:00,73.63,73.87,73.47,73.57,73800.0,55.0167,55.196,54.8971,54.9718,73800.0
2008-03-04 12:00:00,73.52,73.71,73.5,73.52,67700.0,54.9345,55.0764,54.9195,54.9345,67700.0
2008-03-04 13:00:00,73.53,73.86,73.33,73.39,86700.0,54.9419,55.1885,54.7925,54.8373,86700.0
2008-03-04 14:00:00,73.34,73.98,73.25,73.58,126300.0,54.8,55.2782,54.7327,54.9793,126300.0
2008-03-04 15:00:00,73.59,74.56,73.54,74.2,203500.0,54.9868,55.7116,54.9494,55.4426,203500.0
2008-03-05 09:30:00,73.87,75.07,73.87,74.98,58600.0,55.196,56.0926,55.196,56.0254,58600.0
2008-03-05 10:00:00,74.98,75.47,74.84,75.3,70800.0,56.0254,56.3915,55.9208,56.2645,70800.0
2008-03-05 11:00:00,75.22,75.36,75.01,75.29,56000.0,56.2047,56.3093,56.0478,56.257,56000.0
2008-03-05 12:00:00,75.33,75.61,74.75,75.09,104600.0,56.2869,56.4961,55.8535,56.1076,104600.0
2008-03-05 13:00:00,75.09,75.22,74.09,74.39,137400.0,56.1076,56.2047,55.3604,55.5845,137400.0
2008-03-05 14:00:00,74.44,74.81,74.22,74.59,134200.0,55.6219,55.8984,55.4575,55.734,134200.0
2008-03-05 15:00:00,74.56,74.77,74.28,74.74,169600.0,55.7116,55.8685,55.5023,55.8461,169600.0
2008-03-06 09:30:00,74.23,74.38,73.95,74.16,41700.0,55.465,55.5771,55.2558,55.4127,41700.0
2008-03-06 10:00:00,74.21,74.39,73.78,74.22,80600.0,55.45,55.5845,55.1287,55.4575,80600.0
2008-03-06 11:00:00,74.25,74.31,73.78,73.91,69700.0,55.4799,55.5248,55.1287,55.2259,69700.0
2008-03-06 12:00:00,73.9,74.19,73.65,73.83,80200.0,55.2184,55.4351,55.0316,55.1661,80200.0
2008-03-06 13:00:00,73.87,74.22,73.71,73.99,118000.0,55.196,55.4575,55.0764,55.2857,118000.0
2008-03-06 14:00:00,73.98,74.22,73.73,74.01,95200.0,55.2782,55.4575,55.0914,55.3006,95200.0
2008-03-06 15:00:00,74.0,74.2,73.51,73.63,267900.0,55.2931,55.4426,54.927,55.0167,267900.0
2008-03-07 09:30:00,73.3,74.63,73.04,74.57,101900.0,54.7701,55.7639,54.5758,55.719,101900.0
2008-03-07 10:00:00,74.59,74.89,73.61,73.76,136900.0,55.734,55.9581,55.0017,55.1138,136900.0
2008-03-07 11:00:00,73.73,73.76,73.13,73.25,245500.0,55.0914,55.1138,54.6431,54.7327,245500.0
2008-03-07 12:00:00,73.22,73.42,72.97,73.03,98500.0,54.7103,54.8598,54.5235,54.5683,98500.0
2008-03-07 13:00:00,73.0,73.0,72.0,72.08,194200.0,54.5459,54.5459,53.7987,53.8585,194200.0
2008-03-07 14:00:00,72.09,72.38,71.9,72.27,278500.0,53.866,54.0827,53.724,54.0005,278500.0
2008-03-07 15:00:00,72.3,73.14,72.29,72.5,271600.0,54.0229,54.6505,54.0154,54.1723,271600.0
2008-03-10 09:30:00,72.06,72.71,71.25,71.49,51000.0,53.8436,54.3292,53.2383,53.4176,51000.0
2008-03-10 10:00:00,71.53,72.87,71.25,72.54,243600.0,53.4475,54.4488,53.2383,54.2022,243600.0
2008-03-10 11:00:00,72.56,72.84,72.05,72.44,233700.0,54.2172,54.4264,53.8361,54.1275,233700.0
2008-03-10 12:00:00,72.42,72.6,71.98,72.49,151700.0,54.1125,54.247,53.7838,54.1649,151700.0
2008-03-10 13:00:00,72.54,72.55,71.67,71.67,124200.0,54.2022,54.2097,53.5521,53.5521,124200.0
2008-03-10 14:00:00,71.69,71.96,71.44,71.76,196400.0,53.5671,53.7688,53.3803,53.6194,196400.0
2008-03-10 15:00:00,71.75,71.77,71.38,71.72,555600.0,53.6119,53.6269,53.3355,53.5895,555600.0
2008-03-11 09:30:00,73.08,73.62,73.08,73.23,57300.0,54.6057,55.0092,54.6057,54.7178,57300.0
2008-03-11 10:00:00,73.23,73.26,72.37,72.46,180300.0,54.7178,54.7402,54.0752,54.1424,180300.0
2008-03-11 11:00:00,72.47,72.54,71.52,71.65,150200.0,54.1499,54.2022,53.4401,53.5372,150200.0
2008-03-11 12:00:00,71.7,72.08,71.41,71.79,77900.0,53.5746,53.8585,53.3579,53.6418,77900.0
2008-03-11 13:00:00,71.73,72.33,71.64,72.04,140800.0,53.597,54.0453,53.5297,53.8286,140800.0
2008-03-11 14:00:00,72.07,72.55,71.82,72.47,136500.0,53.851,54.2097,53.6642,54.1499,136500.0
2008-03-11 15:00:00,72.46,73.12,71.6,73.11,288300.0,54.1424,54.6356,53.4998,54.6281,288300.0
2008-03-12 09:30:00,73.65,74.13,73.57,73.9,91900.0,55.0316,55.3903,54.9718,55.2184,91900.0
2008-03-12 10:00:00,73.9,74.02,73.45,74.02,253700.0,55.2184,55.3081,54.8822,55.3081,253700.0
2008-03-12 11:00:00,74.01,74.99,74.01,74.93,167400.0,55.3006,56.0329,55.3006,55.988,167400.0
2008-03-12 12:00:00,74.95,75.29,74.84,74.95,143100.0,56.003,56.257,55.9208,56.003,143100.0
2008-03-12 13:00:00,74.95,75.05,74.53,74.55,110400.0,56.003,56.0777,55.6891,55.7041,110400.0
2008-03-12 14:00:00,74.58,74.73,74.08,74.47,166600.0,55.7265,55.8386,55.3529,55.6443,166600.0
2008-03-12 15:00:00,74.53,74.56,73.89,74.0,301100.0,55.6891,55.7116,55.2109,55.2931,301100.0
2008-03-13 09:30:00,72.88,72.94,71.6,71.71,102200.0,54.4563,54.5011,53.4998,53.582,102200.0
2008-03-13 10:00:00,71.68,72.24,70.95,71.25,200200.0,53.5596,53.978,53.0142,53.2383,200200.0
2008-03-13 11:00:00,71.29,72.72,71.25,72.69,278700.0,53.2682,54.3367,53.2383,54.3143,278700.0
2008-03-13 12:00:00,72.68,73.2,72.59,72.78,199800.0,54.3068,54.6954,54.2396,54.3815,199800.0
2008-03-13 13:00:00,72.81,74.41,72.78,74.09,249000.0,54.404,55.5995,54.3815,55.3604,249000.0
2008-03-13 14:00:00,74.1,74.44,73.41,73.87,208000.0,55.3678,55.6219,54.8523,55.196,208000.0
2008-03-13 15:00:00,73.87,74.01,73.4,73.65,221500.0,55.196,55.3006,54.8448,55.0316,221500.0
2008-03-14 09:30:00,74.14,74.3,72.16,72.21,44000.0,55.3977,55.5173,53.9183,53.9556,44000.0
2008-03-14 10:00:00,72.16,73.41,71.77,72.79,194900.0,53.9183,54.8523,53.6269,54.389,194900.0
2008-03-14 11:00:00,72.8,73.41,72.48,72.91,207300.0,54.3965,54.8523,54.1574,54.4787,207300.0
2008-03-14 12:00:00,72.96,73.32,72.63,72.98,121300.0,54.516,54.785,54.2695,54.531,121300.0
2008-03-14 13:00:00,72.94,73.02,72.42,72.53,97700.0,54.5011,54.5609,54.1125,54.1947,97700.0
2008-03-14 14:00:00,72.56,72.56,71.8,72.23,135700.0,54.2172,54.2172,53.6493,53.9706,135700.0
2008-03-14 15:00:00,72.19,73.6,72.19,72.9,245100.0,53.9407,54.9942,53.9407,54.4712,245100.0
2008-03-17 09:30:00,72.0,72.87,71.62,72.76,81200.0,53.7987,54.4488,53.5148,54.3666,81200.0
2008-03-17 10:00:00,72.75,74.45,72.73,74.28,228700.0,54.3591,55.6294,54.3442,55.5023,228700.0
2008-03-17 11:00:00,74.24,74.24,73.56,73.67,215000.0,55.4725,55.4725,54.9644,55.0466,215000.0
2008-03-17 12:00:00,73.67,74.33,73.55,73.71,162700.0,55.0466,55.5397,54.9569,55.0764,162700.0
2008-03-17 13:00:00,73.75,73.75,73.06,73.36,217500.0,55.1063,55.1063,54.5908,54.8149,217500.0
2008-03-17 14:00:00,73.29,74.3,73.19,73.96,270600.0,54.7626,55.5173,54.6879,55.2632,270600.0
2008-03-17 15:00:00,73.93,74.92,73.92,74.02,347500.0,55.2408,55.9806,55.2334,55.3081,347500.0
2008-03-18 09:30:00,74.92,75.93,74.92,75.81,47200.0,55.9806,56.7352,55.9806,56.6456,47200.0
2008-03-18 10:00:00,75.84,75.92,75.51,75.71,132100.0,56.668,56.7278,56.4214,56.5708,132100.0
2008-03-18 11:00:00,75.76,75.91,75.0,75.0,113400.0,56.6082,56.7203,56.0403,56.0403,113400.0
2008-03-18 12:00:00,75.0,75.38,74.98,75.24,73400.0,56.0403,56.3243,56.0254,56.2197,73400.0
2008-03-18 13:00:00,75.24,75.45,75.19,75.29,84500.0,56.2197,56.3766,56.1823,56.257,84500.0
2008-03-18 14:00:00,75.29,75.82,74.22,75.67,275800.0,56.257,56.653,55.4575,56.541,275800.0
2008-03-18 15:00:00,75.65,76.17,75.35,76.1,227700.0,56.526,56.9146,56.3019,56.8623,227700.0
2008-03-19 09:30:00,76.3,77.73,76.03,77.03,82000.0,57.0117,58.0802,56.81,57.5572,82000.0
2008-03-19 10:00:00,77.09,77.8,76.6,76.83,237800.0,57.602,58.1325,57.2359,57.4077,237800.0
2008-03-19 11:00:00,76.83,77.72,76.8,77.42,124900.0,57.4077,58.0727,57.3853,57.8486,124900.0
2008-03-19 12:00:00,77.46,77.54,76.54,76.89,85300.0,57.8785,57.9382,57.191,57.4526,85300.0
2008-03-19 13:00:00,76.86,77.44,76.49,76.63,144200.0,57.4301,57.8635,57.1537,57.2583,144200.0
2008-03-19 14:00:00,76.66,77.31,76.43,77.28,156500.0,57.2807,57.7664,57.1088,57.744,156500.0
2008-03-19 15:00:00,77.28,77.59,76.38,76.39,293900.0,57.744,57.9756,57.0715,57.0789,293900.0
2008-03-20 09:30:00,76.7,76.95,76.3,76.88,125700.0,57.3106,57.4974,57.0117,57.4451,125700.0
2008-03-20 10:00:00,76.92,78.14,76.77,77.93,263800.0,57.475,58.3866,57.3629,58.2296,263800.0
2008-03-20 11:00:00,77.97,78.18,77.59,77.6,121200.0,58.2595,58.4164,57.9756,57.9831,121200.0
2008-03-20 12:00:00,77.61,78.01,77.43,77.43,72400.0,57.9905,58.2894,57.856,57.856,72400.0
2008-03-20 13:00:00,77.4,78.09,77.34,78.06,75800.0,57.8336,58.3492,57.7888,58.3268,75800.0
2008-03-20 14:00:00,78.06,78.42,77.97,78.21,112800.0,58.3268,58.5958,58.2595,58.4389,112800.0
2008-03-20 15:00:00,78.16,78.51,76.28,78.19,219300.0,58.4015,58.663,56.9968,58.4239,219300.0
2008-03-24 09:30:00,78.82,79.09,78.5,78.94,99900.0,58.8947,59.0964,58.6555,58.9843,99900.0
2008-03-24 10:00:00,79.03,79.75,78.99,79.38,108600.0,59.0516,59.5896,59.0217,59.3131,108600.0
2008-03-24 11:00:00,79.41,79.93,79.3,79.72,50600.0,59.3355,59.7241,59.2533,59.5671,50600.0
2008-03-24 12:00:00,79.75,79.91,79.55,79.82,56800.0,59.5896,59.7091,59.4401,59.6419,56800.0
2008-03-24 13:00:00,79.83,79.95,79.68,79.85,52000.0,59.6493,59.739,59.5373,59.6643,52000.0
2008-03-24 14:00:00,79.9,80.47,79.72,80.17,256800.0,59.7016,60.1275,59.5671,59.9034,256800.0
2008-03-24 15:00:00,80.16,80.22,79.65,79.71,205600.0,59.8959,59.9407,59.5148,59.5597,205600.0
2008-03-25 09:30:00,79.53,80.3,79.4,79.61,55900.0,59.4252,60.0005,59.328,59.4849,55900.0
2008-03-25 10:00:00,79.61,79.92,78.93,79.9,179300.0,59.4849,59.7166,58.9768,59.7016,179300.0
2008-03-25 11:00:00,79.9,80.15,79.53,79.65,69200.0,59.7016,59.8884,59.4252,59.5148,69200.0
2008-03-25 12:00:00,79.65,80.15,79.58,80.0,64200.0,59.5148,59.8884,59.4625,59.7764,64200.0
2008-03-25 13:00:00,80.02,80.18,79.8,80.16,33500.0,59.7913,59.9109,59.6269,59.8959,33500.0
2008-03-25 14:00:00,80.12,80.52,80.01,80.48,74900.0,59.866,60.1649,59.7838,60.135,74900.0
2008-03-25 15:00:00,80.48,80.51,80.02,80.18,98000.0,60.135,60.1574,59.7913,59.9109,98000.0
2008-03-26 09:30:00,79.75,79.81,78.83,79.04,18600.0,59.5896,59.6344,58.9021,59.059,18600.0
2008-03-26 10:00:00,79.05,79.36,78.34,78.71,68000.0,59.0665,59.2981,58.536,58.8125,68000.0
2008-03-26 11:00:00,78.72,79.56,78.64,79.4,138700.0,58.8199,59.4476,58.7602,59.328,138700.0
2008-03-26 12:00:00,79.46,79.52,79.16,79.22,60400.0,59.3729,59.4177,59.1487,59.1935,60400.0
2008-03-26 13:00:00,79.22,79.32,78.78,78.91,96600.0,59.1935,59.2683,58.8648,58.9619,96600.0
2008-03-26 14:00:00,78.91,79.52,78.86,79.52,74900.0,58.9619,59.4177,58.9245,59.4177,74900.0
2008-03-26 15:00:00,79.52,79.67,79.03,79.49,197500.0,59.4177,59.5298,59.0516,59.3953,197500.0
2008-03-27 09:30:00,80.09,80.09,79.11,79.39,39700.0,59.8436,59.8436,59.1113,59.3206,39700.0
2008-03-27 10:00:00,79.37,79.41,78.25,78.56,81500.0,59.3056,59.3355,58.4687,58.7004,81500.0
2008-03-27 11:00:00,78.54,78.66,78.24,78.31,113200.0,58.6854,58.7751,58.4613,58.5136,113200.0
2008-03-27 12:00:00,78.33,79.18,78.24,78.88,93000.0,58.5285,59.1636,58.4613,58.9395,93000.0
2008-03-27 13:00:00,78.87,79.11,78.18,78.43,129600.0,58.932,59.1113,58.4164,58.6032,129600.0
2008-03-27 14:00:00,78.43,79.11,78.18,78.71,73300.0,58.6032,59.1113,58.4164,58.8125,73300.0
2008-03-27 15:00:00,78.69,78.8,77.91,77.99,197100.0,58.7975,58.8797,58.2147,58.2745,197100.0
2008-03-28 09:30:00,76.8,77.84,76.44,77.68,111300.0,57.3853,58.1624,57.1163,58.0428,111300.0
2008-03-28 10:00:00,77.65,77.99,77.39,77.66,217800.0,58.0204,58.2745,57.8262,58.0279,217800.0
2008-03-28 11:00:00,77.65,77.99,74.75,77.35,159600.0,58.0204,58.2745,55.8535,57.7963,159600.0
2008-03-28 12:00:00,77.38,77.55,77.04,77.08,96600.0,57.8187,57.9457,57.5646,57.5945,96600.0
2008-03-28 13:00:00,77.11,77.2,76.46,76.68,106500.0,57.6169,57.6842,57.1313,57.2956,106500.0
2008-03-28 14:00:00,76.63,76.91,76.42,76.89,101200.0,57.2583,57.4675,57.1014,57.4526,101200.0
2008-03-28 15:00:00,76.89,76.91,76.26,76.44,221000.0,57.4526,57.4675,56.9818,57.1163,221000.0
2008-03-31 09:00:00,76.53,76.88,75.77,76.79,36600.0,57.1836,57.4451,56.6157,57.3778,36600.0
2008-03-31 10:00:00,76.81,76.81,75.54,75.77,89700.0,57.3928,57.3928,56.4438,56.6157,89700.0
2008-03-31 11:00:00,75.73,76.39,75.6,76.23,59100.0,56.5858,57.0789,56.4887,56.9594,59100.0
2008-03-31 12:00:00,76.2,76.64,76.1,76.64,56600.0,56.937,57.2657,56.8623,57.2657,56600.0
2008-03-31 13:00:00,76.61,77.0,76.59,76.89,60200.0,57.2433,57.5347,57.2284,57.4526,60200.0
2008-03-31 14:00:00,76.83,76.85,76.37,76.48,59400.0,57.4077,57.4227,57.064,57.1462,59400.0
2008-03-31 15:00:00,76.48,76.83,76.4,76.46,203800.0,57.1462,57.4077,57.0864,57.1313,203800.0
2008-04-01 08:00:00,76.39,76.39,76.39,76.39,48700.0,57.0789,57.0789,57.0789,57.0789,48700.0
2008-04-01 09:00:00,76.98,77.11,75.94,76.96,90500.0,57.5198,57.6169,56.7427,57.5049,90500.0
2008-04-01 10:00:00,76.98,78.35,76.96,78.27,159500.0,57.5198,58.5435,57.5049,58.4837,159500.0
2008-04-01 11:00:00,78.29,78.62,78.22,78.58,108300.0,58.4986,58.7452,58.4463,58.7153,108300.0
2008-04-01 12:00:00,78.6,79.24,78.51,79.11,167000.0,58.7303,59.2085,58.663,59.1113,167000.0
2008-04-01 13:00:00,79.11,79.43,78.82,78.92,90100.0,59.1113,59.3504,58.8947,58.9694,90100.0
2008-04-01 14:00:00,78.93,79.37,78.74,79.08,108300.0,58.9768,59.3056,58.8349,59.0889,108300.0
2008-04-01 15:00:00,79.08,79.34,78.82,79.24,243800.0,59.0889,59.2832,58.8947,59.2085,243800.0
2008-04-02 09:30:00,79.3,79.6,79.12,79.21,33100.0,59.2533,59.4775,59.1188,59.1861,33100.0
2008-04-02 10:00:00,79.22,79.93,79.15,79.8,119700.0,59.1935,59.7241,59.1412,59.6269,119700.0
2008-04-02 11:00:00,79.79,80.09,79.65,80.04,57500.0,59.6194,59.8436,59.5148,59.8062,57500.0
2008-04-02 12:00:00,80.05,80.32,80.0,80.27,162600.0,59.8137,60.0155,59.7764,59.9781,162600.0
2008-04-02 13:00:00,80.28,80.65,80.13,80.59,100800.0,59.9856,60.262,59.8735,60.2172,100800.0
2008-04-02 14:00:00,80.57,80.73,80.18,80.42,134500.0,60.2023,60.3218,59.9109,60.0902,134500.0
2008-04-02 15:00:00,80.37,80.7,80.12,80.7,378200.0,60.0528,60.2994,59.866,60.2994,378200.0
2008-04-03 09:30:00,80.31,80.34,79.79,79.89,34000.0,60.008,60.0304,59.6194,59.6942,34000.0
2008-04-03 10:00:00,79.94,80.16,79.25,79.31,109100.0,59.7315,59.8959,59.216,59.2608,109100.0
2008-04-03 11:00:00,79.28,80.03,79.2,80.0,160300.0,59.2384,59.7988,59.1786,59.7764,160300.0
2008-04-03 12:00:00,79.99,80.25,79.74,80.17,81700.0,59.7689,59.9632,59.5821,59.9034,81700.0
2008-04-03 13:00:00,80.17,80.5,80.14,80.15,85200.0,59.9034,60.15,59.881,59.8884,85200.0
2008-04-03 14:00:00,80.15,80.53,80.14,80.5,103800.0,59.8884,60.1724,59.881,60.15,103800.0
2008-04-03 15:00:00,80.5,80.55,79.97,80.25,157500.0,60.15,60.1873,59.7539,59.9632,157500.0
2008-04-04 09:30:00,80.49,80.49,80.02,80.11,27500.0,60.1425,60.1425,59.7913,59.8585,27500.0
2008-04-04 10:00:00,80.18,80.3,79.75,80.28,60900.0,59.9109,60.0005,59.5896,59.9856,60900.0
2008-04-04 11:00:00,80.26,80.63,80.09,80.55,75300.0,59.9706,60.2471,59.8436,60.1873,75300.0
2008-04-04 12:00:00,80.59,81.51,80.51,81.41,80500.0,60.2172,60.9046,60.1574,60.8299,80500.0
2008-04-04 13:00:00,81.43,81.69,81.31,81.69,76800.0,60.8449,61.0391,60.7552,61.0391,76800.0
2008-04-04 14:00:00,81.69,81.73,81.1,81.44,80500.0,61.0391,61.069,60.5983,60.8523,80500.0
2008-04-04 15:00:00,81.42,81.43,80.72,81.0,115200.0,60.8374,60.8449,60.3143,60.5236,115200.0
2008-04-07 09:30:00,81.84,81.84,80.89,81.27,29600.0,61.1512,61.1512,60.4414,60.7253,29600.0
2008-04-07 10:00:00,81.28,81.33,80.57,81.28,58800.0,60.7328,60.7701,60.2023,60.7328,58800.0
2008-04-07 11:00:00,81.29,81.97,81.29,81.74,76600.0,60.7402,61.2483,60.7402,61.0765,76600.0
2008-04-07 12:00:00,81.74,82.12,81.45,82.08,93600.0,61.0765,61.3604,60.8598,61.3305,93600.0
2008-04-07 13:00:00,82.08,82.11,81.79,81.91,67400.0,61.3305,61.353,61.1139,61.2035,67400.0
2008-04-07 14:00:00,81.91,82.05,81.56,81.72,133000.0,61.2035,61.3081,60.942,61.0615,133000.0
2008-04-07 15:00:00,81.76,81.79,81.38,81.69,180800.0,61.0914,61.1139,60.8075,61.0391,180800.0
2008-04-08 09:30:00,81.3,82.21,81.1,81.92,102900.0,60.7477,61.4277,60.5983,61.211,102900.0
2008-04-08 10:00:00,81.92,82.02,81.53,81.94,98500.0,61.211,61.2857,60.9196,61.2259,98500.0
2008-04-08 11:00:00,81.94,82.5,81.92,82.38,115300.0,61.2259,61.6444,61.211,61.5547,115300.0
2008-04-08 12:00:00,82.4,82.97,82.27,82.96,89500.0,61.5696,61.9956,61.4725,61.9881,89500.0
2008-04-08 13:00:00,82.96,83.16,82.91,83.09,172800.0,61.9881,62.1375,61.9507,62.0852,172800.0
2008-04-08 14:00:00,83.1,83.1,82.65,83.04,129700.0,62.0927,62.0927,61.7564,62.0479,129700.0
2008-04-08 15:00:00,83.04,83.2,82.64,83.03,174800.0,62.0479,62.1674,61.749,62.0404,174800.0
2008-04-09 09:30:00,83.13,83.21,82.73,82.99,58200.0,62.1151,62.1749,61.8162,62.0105,58200.0
2008-04-09 10:00:00,82.99,83.08,81.49,81.56,103000.0,62.0105,62.0777,60.8897,60.942,103000.0
2008-04-09 11:00:00,81.56,81.6,81.23,81.39,136200.0,60.942,60.9719,60.6954,60.815,136200.0
2008-04-09 12:00:00,81.4,81.46,80.93,81.16,123600.0,60.8224,60.8673,60.4713,60.6431,123600.0
2008-04-09 13:00:00,81.18,81.28,80.96,81.2,310100.0,60.6581,60.7328,60.4937,60.673,310100.0
2008-04-09 14:00:00,81.21,81.4,80.78,80.95,159800.0,60.6805,60.8224,60.3592,60.4862,159800.0
2008-04-09 15:00:00,80.98,81.33,80.76,81.17,227100.0,60.5086,60.7701,60.3442,60.6506,227100.0
2008-04-10 09:30:00,80.81,80.99,79.23,79.3,93100.0,60.3816,60.5161,59.201,59.2533,93100.0
2008-04-10 10:00:00,79.27,80.2,79.24,80.19,171600.0,59.2309,59.9258,59.2085,59.9183,171600.0
2008-04-10 11:00:00,80.18,80.2,79.85,79.93,253400.0,59.9109,59.9258,59.6643,59.7241,253400.0
2008-04-10 12:00:00,79.92,80.14,79.89,79.95,225300.0,59.7166,59.881,59.6942,59.739,225300.0
2008-04-10 13:00:00,79.96,80.25,79.95,80.03,125700.0,59.7465,59.9632,59.739,59.7988,125700.0
2008-04-10 14:00:00,80.03,80.18,79.82,80.12,165900.0,59.7988,59.9109,59.6419,59.866,165900.0
2008-04-10 15:00:00,80.11,80.2,79.79,79.94,215800.0,59.8585,59.9258,59.6194,59.7315,215800.0
2008-04-11 09:30:00,78.83,79.16,78.59,78.95,194700.0,58.9021,59.1487,58.7228,58.9918,194700.0
2008-04-11 10:00:00,78.95,80.47,78.5,80.44,455700.0,58.9918,60.1275,58.6555,60.1051,455700.0
2008-04-11 11:00:00,80.44,80.88,80.14,80.75,239900.0,60.1051,60.4339,59.881,60.3368,239900.0
2008-04-11 12:00:00,80.76,80.82,80.34,80.4,116300.0,60.3442,60.3891,60.0304,60.0752,116300.0
2008-04-11 13:00:00,80.39,80.61,79.85,80.06,212800.0,60.0678,60.2322,59.6643,59.8212,212800.0
2008-04-11 14:00:00,80.08,80.16,79.69,79.85,184000.0,59.8361,59.8959,59.5447,59.6643,184000.0
2008-04-11 15:00:00,79.89,80.11,79.63,80.1,607800.0,59.6942,59.8585,59.4999,59.8511,607800.0
2008-04-14 09:30:00,84.09,84.24,82.2,82.47,385200.0,62.8324,62.9445,61.4202,61.622,385200.0
2008-04-14 10:00:00,82.6,83.0,81.68,82.64,369100.0,61.7191,62.018,61.0317,61.749,369100.0
2008-04-14 11:00:00,82.67,82.9,82.21,82.4,214900.0,61.7714,61.9432,61.4277,61.5696,214900.0
2008-04-14 12:00:00,82.4,82.76,82.0,82.48,152600.0,61.5696,61.8386,61.2708,61.6294,152600.0
2008-04-14 13:00:00,82.45,82.84,82.45,82.76,156000.0,61.607,61.8984,61.607,61.8386,156000.0
2008-04-14 14:00:00,82.74,82.83,81.83,81.93,196100.0,61.8237,61.8909,61.1437,61.2185,196100.0
2008-04-14 15:00:00,81.94,82.12,81.35,81.7,354800.0,61.2259,61.3604,60.7851,61.0466,354800.0
2008-04-15 09:30:00,82.54,83.0,82.54,82.7,229000.0,61.6743,62.018,61.6743,61.7938,229000.0
2008-04-15 10:00:00,82.73,82.85,82.14,82.45,201700.0,61.8162,61.9059,61.3754,61.607,201700.0
2008-04-15 11:00:00,82.44,82.53,81.87,82.06,273700.0,61.5995,61.6668,61.1736,61.3156,273700.0
2008-04-15 12:00:00,82.04,82.28,81.79,81.9,207700.0,61.3007,61.48,61.1139,61.196,207700.0
2008-04-15 13:00:00,81.9,82.13,81.66,82.05,185400.0,61.196,61.3679,61.0167,61.3081,185400.0
2008-04-15 14:00:00,82.03,82.35,81.91,82.21,189600.0,61.2932,61.5323,61.2035,61.4277,189600.0
2008-04-15 15:00:00,82.2,82.74,82.13,82.7,267800.0,61.4202,61.8237,61.3679,61.7938,267800.0
2008-04-16 09:30:00,83.41,84.2,82.83,83.99,117000.0,62.3243,62.9146,61.8909,62.7577,117000.0
2008-04-16 10:00:00,83.99,84.56,83.74,84.38,152200.0,62.7577,63.1836,62.5709,63.0491,152200.0
2008-04-16 11:00:00,84.38,84.57,84.36,84.42,91900.0,63.0491,63.1911,63.0342,63.079,91900.0
2008-04-16 12:00:00,84.4,85.09,83.35,85.0,125200.0,63.0641,63.5796,62.2795,63.5124,125200.0
2008-04-16 13:00:00,85.01,85.19,84.79,85.0,86600.0,63.5199,63.6543,63.3555,63.5124,86600.0
2008-04-16 14:00:00,85.03,85.45,84.95,85.41,114200.0,63.5348,63.8486,63.475,63.8187,114200.0
2008-04-16 15:00:00,85.42,85.55,85.16,85.32,244700.0,63.8262,63.9233,63.6319,63.7515,244700.0
2008-04-17 09:30:00,84.76,85.42,84.76,84.85,38500.0,63.333,63.8262,63.333,63.4003,38500.0
2008-04-17 10:00:00,84.83,85.25,84.33,84.9,72800.0,63.3854,63.6992,63.0118,63.4377,72800.0
2008-04-17 11:00:00,84.91,85.31,84.53,85.12,159100.0,63.4451,63.744,63.1612,63.602,159100.0
2008-04-17 12:00:00,85.13,85.46,85.11,85.45,66900.0,63.6095,63.8561,63.5946,63.8486,66900.0
2008-04-17 13:00:00,85.45,85.62,85.32,85.41,71600.0,63.8486,63.9756,63.7515,63.8187,71600.0
2008-04-17 14:00:00,85.4,86.22,85.38,85.98,201200.0,63.8113,64.424,63.7963,64.2446,201200.0
2008-04-17 15:00:00,85.98,86.29,85.86,85.96,344800.0,64.2446,64.4763,64.155,64.2297,344800.0
2008-04-18 09:30:00,86.76,88.06,86.76,87.14,152000.0,64.8275,65.7988,64.8275,65.1114,152000.0
2008-04-18 10:00:00,87.08,87.16,86.55,86.91,165200.0,65.0666,65.1263,64.6705,64.9395,165200.0
2008-04-18 11:00:00,86.89,87.01,86.72,86.75,146800.0,64.9246,65.0143,64.7976,64.82,146800.0
2008-04-18 12:00:00,86.75,86.88,86.64,86.82,159500.0,64.82,64.9171,64.7378,64.8723,159500.0
2008-04-18 13:00:00,86.83,87.43,86.81,87.42,86100.0,64.8798,65.3281,64.8648,65.3206,86100.0
2008-04-18 14:00:00,87.39,87.72,87.25,87.44,195400.0,65.2982,65.5448,65.1936,65.3356,195400.0
2008-04-18 15:00:00,87.44,87.55,87.13,87.38,244600.0,65.3356,65.4177,65.1039,65.2907,244600.0
2008-04-21 09:30:00,87.18,87.3,86.61,86.62,32800.0,65.1413,65.2309,64.7154,64.7228,32800.0
2008-04-21 10:00:00,86.54,86.86,86.39,86.6,106400.0,64.6631,64.9022,64.551,64.7079,106400.0
2008-04-21 11:00:00,86.59,87.08,86.57,86.96,60100.0,64.7004,65.0666,64.6855,64.9769,60100.0
2008-04-21 12:00:00,86.97,87.01,86.83,86.98,47200.0,64.9844,65.0143,64.8798,64.9918,47200.0
2008-04-21 13:00:00,86.97,87.19,86.83,87.0,56500.0,64.9844,65.1488,64.8798,65.0068,56500.0
2008-04-21 14:00:00,86.96,87.5,86.84,87.45,73700.0,64.9769,65.3804,64.8872,65.343,73700.0
2008-04-21 15:00:00,87.46,87.77,87.32,87.54,115700.0,65.3505,65.5821,65.2459,65.4103,115700.0
2008-04-22 09:30:00,87.0,87.42,86.26,86.37,39800.0,65.0068,65.3206,64.4539,64.536,39800.0
2008-04-22 10:00:00,86.38,86.67,86.21,86.58,58400.0,64.5435,64.7602,64.4165,64.693,58400.0
2008-04-22 11:00:00,86.58,86.72,85.89,85.92,48600.0,64.693,64.7976,64.1774,64.1998,48600.0
2008-04-22 12:00:00,85.92,86.07,85.31,85.36,52700.0,64.1998,64.3119,63.744,63.7814,52700.0
2008-04-22 13:00:00,85.34,85.63,85.32,85.62,40000.0,63.7664,63.9831,63.7515,63.9756,40000.0
2008-04-22 14:00:00,85.6,85.73,85.31,85.43,79600.0,63.9607,64.0578,63.744,63.8337,79600.0
2008-04-22 15:00:00,85.43,85.99,85.38,85.92,113100.0,63.8337,64.2521,63.7963,64.1998,113100.0
2008-04-23 09:30:00,86.7,86.7,84.82,84.82,62500.0,64.7826,64.7826,63.3779,63.3779,62500.0
2008-04-23 10:00:00,84.82,85.68,84.74,85.51,88400.0,63.3779,64.0205,63.3181,63.8935,88400.0
2008-04-23 11:00:00,85.54,85.57,84.99,85.05,52500.0,63.9159,63.9383,63.5049,63.5497,52500.0
2008-04-23 12:00:00,85.0,85.0,84.32,84.49,61300.0,63.5124,63.5124,63.0043,63.1313,61300.0
2008-04-23 13:00:00,84.52,84.91,84.39,84.72,49200.0,63.1537,63.4451,63.0566,63.3032,49200.0
2008-04-23 14:00:00,84.72,84.83,84.55,84.7,67800.0,63.3032,63.3854,63.1761,63.2882,67800.0
2008-04-23 15:00:00,84.68,85.17,84.66,85.08,121900.0,63.2733,63.6394,63.2583,63.5722,121900.0
2008-04-24 09:30:00,85.03,85.6,84.4,85.24,38600.0,63.5348,63.9607,63.0641,63.6917,38600.0
2008-04-24 10:00:00,85.19,85.19,84.26,84.48,64800.0,63.6543,63.6543,62.9594,63.1238,64800.0
2008-04-24 11:00:00,84.47,85.1,84.44,84.75,120400.0,63.1164,63.5871,63.0939,63.3256,120400.0
2008-04-24 12:00:00,84.75,84.99,84.67,84.8,96000.0,63.3256,63.5049,63.2658,63.3629,96000.0
2008-04-24 13:00:00,84.75,84.81,84.29,84.48,102200.0,63.3256,63.3704,62.9819,63.1238,102200.0
2008-04-24 14:00:00,84.48,85.05,84.44,84.88,130100.0,63.1238,63.5497,63.0939,63.4227,130100.0
2008-04-24 15:00:00,84.86,85.0,84.47,84.66,153300.0,63.4078,63.5124,63.1164,63.2583,153300.0
2008-04-25 09:30:00,85.2,85.71,84.76,84.83,38000.0,63.6618,64.0429,63.333,63.3854,38000.0
2008-04-25 10:00:00,84.77,85.13,84.46,84.81,81900.0,63.3405,63.6095,63.1089,63.3704,81900.0
2008-04-25 11:00:00,84.87,85.02,84.27,84.97,59600.0,63.4152,63.5273,62.9669,63.49,59600.0
2008-04-25 12:00:00,84.93,85.58,84.82,85.55,60700.0,63.4601,63.9458,63.3779,63.9233,60700.0
2008-04-25 13:00:00,85.56,85.7,85.27,85.66,42600.0,63.9308,64.0354,63.7141,64.0055,42600.0
2008-04-25 14:00:00,85.64,85.7,85.22,85.7,54400.0,63.9906,64.0354,63.6768,64.0354,54400.0
2008-04-25 15:00:00,85.65,86.36,85.62,86.06,146600.0,63.9981,64.5286,63.9756,64.3044,146600.0
2008-04-28 09:30:00,85.71,85.8,85.29,85.65,55800.0,64.0429,64.1101,63.7291,63.9981,55800.0
2008-04-28 10:00:00,85.65,85.68,85.11,85.59,52200.0,63.9981,64.0205,63.5946,63.9532,52200.0
2008-04-28 11:00:00,85.57,85.78,85.31,85.7,60000.0,63.9383,64.0952,63.744,64.0354,60000.0
2008-04-28 12:00:00,85.7,85.88,85.32,85.45,43200.0,64.0354,64.1699,63.7515,63.8486,43200.0
2008-04-28 13:00:00,85.45,85.8,85.44,85.6,38900.0,63.8486,64.1101,63.8411,63.9607,38900.0
2008-04-28 14:00:00,85.61,85.87,85.57,85.65,79000.0,63.9682,64.1624,63.9383,63.9981,79000.0
2008-04-28 15:00:00,85.66,85.92,85.59,85.86,242300.0,64.0055,64.1998,63.9532,64.155,242300.0
2008-04-29 09:30:00,85.34,86.14,85.29,86.02,29800.0,63.7664,64.3642,63.7291,64.2745,29800.0
2008-04-29 10:00:00,86.04,86.27,85.57,85.63,72700.0,64.2895,64.4613,63.9383,63.9831,72700.0
2008-04-29 11:00:00,85.63,86.0,85.61,86.0,44400.0,63.9831,64.2596,63.9682,64.2596,44400.0
2008-04-29 12:00:00,86.0,86.27,85.9,86.15,69600.0,64.2596,64.4613,64.1849,64.3717,69600.0
2008-04-29 13:00:00,86.12,86.2,85.8,85.86,34900.0,64.3492,64.409,64.1101,64.155,34900.0
2008-04-29 14:00:00,85.89,86.25,85.73,86.24,53700.0,64.1774,64.4464,64.0578,64.4389,53700.0
2008-04-29 15:00:00,86.24,86.3,85.73,85.91,105700.0,64.4389,64.4837,64.0578,64.1923,105700.0
2008-04-30 09:30:00,85.87,86.58,85.69,86.08,30100.0,64.1624,64.693,64.0279,64.3194,30100.0
2008-04-30 10:00:00,86.1,86.45,85.79,85.79,96600.0,64.3343,64.5958,64.1027,64.1027,96600.0
2008-04-30 11:00:00,85.81,87.03,85.73,86.68,301100.0,64.1176,65.0292,64.0578,64.7677,301100.0
2008-04-30 12:00:00,86.65,86.83,86.48,86.76,126800.0,64.7453,64.8798,64.6182,64.8275,126800.0
2008-04-30 13:00:00,86.76,86.97,86.63,86.7,77000.0,64.8275,64.9844,64.7303,64.7826,77000.0
2008-04-30 14:00:00,86.7,87.25,86.38,86.41,155100.0,64.7826,65.1936,64.5435,64.5659,155100.0
2008-04-30 15:00:00,86.37,86.84,85.89,86.8,466500.0,64.536,64.8872,64.1774,64.8573,466500.0
2008-05-01 09:30:00,86.92,87.34,86.32,87.0,75600.0,64.947,65.2608,64.4987,65.0068,75600.0
2008-05-01 10:00:00,87.04,87.33,86.7,86.89,70500.0,65.0367,65.2534,64.7826,64.9246,70500.0
2008-05-01 11:00:00,86.89,87.03,86.82,86.86,50400.0,64.9246,65.0292,64.8723,64.9022,50400.0
2008-05-01 12:00:00,86.93,87.64,86.91,87.58,75700.0,64.9545,65.485,64.9395,65.4402,75700.0
2008-05-01 13:00:00,87.52,87.57,87.2,87.36,62900.0,65.3953,65.4327,65.1562,65.2758,62900.0
2008-05-01 14:00:00,87.37,87.98,87.22,87.74,146400.0,65.2833,65.739,65.1712,65.5597,146400.0
2008-05-01 15:00:00,87.73,87.95,87.62,87.75,185100.0,65.5522,65.7166,65.4701,65.5672,185100.0
2008-05-02 09:30:00,88.32,88.99,88.28,88.39,57100.0,65.9931,66.4937,65.9632,66.0454,57100.0
2008-05-02 10:00:00,88.38,88.41,87.48,87.61,111600.0,66.0379,66.0603,65.3654,65.4626,111600.0
2008-05-02 11:00:00,87.67,87.92,87.36,87.36,47700.0,65.5074,65.6942,65.2758,65.2758,47700.0
2008-05-02 12:00:00,87.29,87.34,87.0,87.0,63400.0,65.2235,65.2608,65.0068,65.0068,63400.0
2008-05-02 13:00:00,87.01,87.13,86.71,86.92,49600.0,65.0143,65.1039,64.7901,64.947,49600.0
2008-05-02 14:00:00,86.92,87.58,86.8,87.29,101200.0,64.947,65.4402,64.8573,65.2235,101200.0
2008-05-02 15:00:00,87.28,87.53,87.14,87.34,106200.0,65.216,65.4028,65.1114,65.2608,106200.0
2008-05-05 09:30:00,86.62,86.95,86.04,86.94,39000.0,64.7228,64.9694,64.2895,64.962,39000.0
2008-05-05 10:00:00,86.96,87.18,86.64,86.64,74500.0,64.9769,65.1413,64.7378,64.7378,74500.0
2008-05-05 11:00:00,86.64,86.88,86.48,86.79,40700.0,64.7378,64.9171,64.6182,64.8499,40700.0
2008-05-05 12:00:00,86.75,86.79,86.34,86.38,51500.0,64.82,64.8499,64.5136,64.5435,51500.0
2008-05-05 13:00:00,86.4,86.46,86.22,86.25,37600.0,64.5585,64.6033,64.424,64.4464,37600.0
2008-05-05 14:00:00,86.21,86.58,86.21,86.5,63200.0,64.4165,64.693,64.4165,64.6332,63200.0
2008-05-05 15:00:00,86.52,86.74,86.5,86.63,74900.0,64.6481,64.8125,64.6332,64.7303,74900.0
2008-05-06 09:30:00,86.57,86.57,85.62,86.04,34400.0,64.6855,64.6855,63.9756,64.2895,34400.0
2008-05-06 10:00:00,86.04,86.61,85.93,86.49,68700.0,64.2895,64.7154,64.2073,64.6257,68700.0
2008-05-06 11:00:00,86.52,86.61,85.91,86.14,134800.0,64.6481,64.7154,64.1923,64.3642,134800.0
2008-05-06 12:00:00,86.15,86.89,86.15,86.78,73100.0,64.3717,64.9246,64.3717,64.8424,73100.0
2008-05-06 13:00:00,86.76,87.17,86.67,86.97,50000.0,64.8275,65.1338,64.7602,64.9844,50000.0
2008-05-06 14:00:00,87.01,87.46,86.71,87.44,60500.0,65.0143,65.3505,64.7901,65.3356,60500.0
2008-05-06 15:00:00,87.41,87.7,87.21,87.37,148600.0,65.3131,65.5298,65.1637,65.2833,148600.0
2008-05-07 09:30:00,87.03,87.37,86.59,87.23,62500.0,65.0292,65.2833,64.7004,65.1786,62500.0
2008-05-07 10:00:00,87.2,87.42,86.75,86.87,101400.0,65.1562,65.3206,64.82,64.9097,101400.0
2008-05-07 11:00:00,86.89,87.13,86.59,86.73,24900.0,64.9246,65.1039,64.7004,64.805,24900.0
2008-05-07 12:00:00,86.75,86.97,86.58,86.93,22500.0,64.82,64.9844,64.693,64.9545,22500.0
2008-05-07 13:00:00,86.95,86.95,86.25,86.53,39900.0,64.9694,64.9694,64.4464,64.6556,39900.0
2008-05-07 14:00:00,86.57,86.58,85.89,86.2,123700.0,64.6855,64.693,64.1774,64.409,123700.0
2008-05-07 15:00:00,86.16,86.33,85.73,85.88,130200.0,64.3791,64.5062,64.0578,64.1699,130200.0
2008-05-08 09:30:00,85.71,86.51,85.43,86.12,64500.0,64.34,64.9406,64.1299,64.6478,64500.0
2008-05-08 10:00:00,86.08,86.11,85.55,86.0,113300.0,64.6178,64.6403,64.2199,64.5577,113300.0
2008-05-08 11:00:00,86.03,86.55,85.84,86.45,65000.0,64.5803,64.9706,64.4376,64.8955,65000.0
2008-05-08 12:00:00,86.41,86.43,85.87,86.01,66300.0,64.8655,64.8805,64.4601,64.5652,66300.0
2008-05-08 13:00:00,86.02,86.54,85.93,86.4,71100.0,64.5727,64.9631,64.5052,64.858,71100.0
2008-05-08 14:00:00,86.45,86.46,85.69,85.85,100900.0,64.8955,64.903,64.325,64.4451,100900.0
2008-05-08 15:00:00,85.84,86.27,85.8,86.14,209400.0,64.4376,64.7604,64.4076,64.6628,209400.0
2008-05-09 09:30:00,85.72,85.72,84.84,85.32,40800.0,64.3475,64.3475,63.687,64.0473,40800.0
2008-05-09 10:00:00,85.32,85.74,84.94,85.56,90200.0,64.0473,64.3626,63.762,64.2274,90200.0
2008-05-09 11:00:00,85.62,85.8,85.52,85.8,45600.0,64.2725,64.4076,64.1974,64.4076,45600.0
2008-05-09 12:00:00,85.78,85.95,85.67,85.95,48700.0,64.3926,64.5202,64.31,64.5202,48700.0
2008-05-09 13:00:00,85.93,85.93,85.71,85.9,38000.0,64.5052,64.5052,64.34,64.4827,38000.0
2008-05-09 14:00:00,85.91,85.99,85.63,85.8,56000.0,64.4902,64.5502,64.28,64.4076,56000.0
2008-05-09 15:00:00,85.78,86.16,85.62,85.87,87400.0,64.3926,64.6778,64.2725,64.4601,87400.0
2008-05-12 09:30:00,86.5,87.09,86.44,86.56,44400.0,64.9331,65.376,64.888,64.9781,44400.0
2008-05-12 10:00:00,86.54,86.69,86.09,86.42,96700.0,64.9631,65.0757,64.6253,64.873,96700.0
2008-05-12 11:00:00,86.48,86.92,86.43,86.92,72000.0,64.9181,65.2484,64.8805,65.2484,72000.0
2008-05-12 12:00:00,86.86,86.95,86.64,86.83,36800.0,65.2033,65.2709,65.0382,65.1808,36800.0
2008-05-12 13:00:00,86.83,86.85,86.56,86.81,38500.0,65.1808,65.1958,64.9781,65.1658,38500.0
2008-05-12 14:00:00,86.81,87.9,86.76,87.79,107800.0,65.1658,65.984,65.1282,65.9014,107800.0
2008-05-12 15:00:00,87.79,87.94,87.68,87.9,219200.0,65.9014,66.014,65.8189,65.984,219200.0
2008-05-13 09:30:00,87.53,88.78,87.53,88.6,69400.0,65.7063,66.6446,65.7063,66.5095,69400.0
2008-05-13 10:00:00,88.57,88.69,88.06,88.35,219700.0,66.487,66.577,66.1041,66.3218,219700.0
2008-05-13 11:00:00,88.35,88.5,88.19,88.34,157700.0,66.3218,66.4344,66.2017,66.3143,157700.0
2008-05-13 12:00:00,88.34,88.47,88.1,88.46,86600.0,66.3143,66.4119,66.1341,66.4044,86600.0
2008-05-13 13:00:00,88.47,88.8,88.27,88.7,72100.0,66.4119,66.6596,66.2618,66.5845,72100.0
2008-05-13 14:00:00,88.7,89.33,88.66,89.27,91900.0,66.5845,67.0575,66.5545,67.0124,91900.0
2008-05-13 15:00:00,89.27,89.55,89.24,89.5,256400.0,67.0124,67.2226,66.9899,67.1851,256400.0
2008-05-14 09:30:00,89.63,90.25,89.02,90.2,93900.0,67.2827,67.7481,66.8248,67.7106,93900.0
2008-05-14 10:00:00,90.21,90.77,90.13,90.75,125600.0,67.7181,68.1384,67.658,68.1234,125600.0
2008-05-14 11:00:00,90.7,90.73,90.14,90.32,76200.0,68.0859,68.1084,67.6655,67.8006,76200.0
2008-05-14 12:00:00,90.34,90.69,89.46,90.65,131200.0,67.8156,68.0784,67.1551,68.0484,131200.0
2008-05-14 13:00:00,90.66,91.05,90.61,91.0,95400.0,68.0559,68.3486,68.0183,68.3111,95400.0
2008-05-14 14:00:00,91.01,91.13,90.81,90.81,74300.0,68.3186,68.4087,68.1685,68.1685,74300.0
2008-05-14 15:00:00,90.84,90.87,90.14,90.29,250000.0,68.191,68.2135,67.6655,67.7781,250000.0
2008-05-15 09:30:00,90.21,90.21,89.33,89.89,86800.0,67.7181,67.7181,67.0575,67.4778,86800.0
2008-05-15 10:00:00,89.93,90.43,89.86,90.0,92100.0,67.5079,67.8832,67.4553,67.5604,92100.0
2008-05-15 11:00:00,89.98,90.17,89.96,90.17,62200.0,67.5454,67.688,67.5304,67.688,62200.0
2008-05-15 12:00:00,90.19,90.76,90.17,90.75,52500.0,67.703,68.1309,67.688,68.1234,52500.0
2008-05-15 13:00:00,90.72,91.06,90.56,90.95,181600.0,68.1009,68.3561,67.9808,68.2736,181600.0
2008-05-15 14:00:00,90.88,91.11,90.53,90.57,54800.0,68.221,68.3937,67.9583,67.9883,54800.0
2008-05-15 15:00:00,90.57,91.44,90.52,91.19,111600.0,67.9883,68.6414,67.9508,68.4537,111600.0
2008-05-16 09:30:00,91.04,91.5,90.87,91.46,124400.0,68.3411,68.6864,68.2135,68.6564,124400.0
2008-05-16 10:00:00,91.45,91.91,91.3,91.68,283000.0,68.6489,68.9942,68.5363,68.8215,283000.0
2008-05-16 11:00:00,91.66,92.0,91.51,91.98,180500.0,68.8065,69.0618,68.6939,69.0468,180500.0
2008-05-16 12:00:00,91.95,91.98,91.54,91.6,109300.0,69.0242,69.0468,68.7165,68.7615,109300.0
2008-05-16 13:00:00,91.58,91.82,91.38,91.5,61400.0,68.7465,68.9266,68.5963,68.6864,61400.0
2008-05-16 14:00:00,91.48,91.8,91.38,91.72,140500.0,68.6714,68.9116,68.5963,68.8516,140500.0
2008-05-16 15:00:00,91.67,92.0,91.59,91.81,125100.0,68.814,69.0618,68.754,68.9191,125100.0
2008-05-19 09:30:00,91.61,92.11,91.45,92.08,83000.0,68.769,69.1443,68.6489,69.1218,83000.0
2008-05-19 10:00:00,92.09,93.12,92.09,92.78,316200.0,69.1293,69.9025,69.1293,69.6473,316200.0
2008-05-19 11:00:00,92.72,92.85,92.34,92.67,63300.0,69.6022,69.6998,69.317,69.5647,63300.0
2008-05-19 12:00:00,92.7,92.77,92.52,92.56,59600.0,69.5872,69.6398,69.4521,69.4821,59600.0
2008-05-19 13:00:00,92.51,92.73,92.42,92.49,78300.0,69.4446,69.6098,69.377,69.4296,78300.0
2008-05-19 14:00:00,92.47,92.47,91.75,92.28,90600.0,69.4146,69.4146,68.8741,69.272,90600.0
2008-05-19 15:00:00,92.27,92.27,91.41,91.49,180700.0,69.2644,69.2644,68.6189,68.6789,180700.0
2008-05-20 09:30:00,91.54,91.54,90.51,90.55,32300.0,68.7165,68.7165,67.9433,67.9733,32300.0
2008-05-20 10:00:00,90.54,90.83,90.38,90.77,85500.0,67.9658,68.1835,67.8457,68.1384,85500.0
2008-05-20 11:00:00,90.74,90.83,90.39,90.54,40100.0,68.1159,68.1835,67.8532,67.9658,40100.0
2008-05-20 12:00:00,90.57,91.12,90.55,90.78,76500.0,67.9883,68.4012,67.9733,68.1459,76500.0
2008-05-20 13:00:00,90.79,91.06,90.43,90.43,37200.0,68.1535,68.3561,67.8832,67.8832,37200.0
2008-05-20 14:00:00,90.44,90.63,90.38,90.49,80800.0,67.8907,68.0333,67.8457,67.9283,80800.0
2008-05-20 15:00:00,90.44,90.76,90.44,90.67,108900.0,67.8907,68.1309,67.8907,68.0634,108900.0
2008-05-21 09:30:00,91.42,91.93,91.0,91.02,74400.0,68.6264,69.0092,68.3111,68.3261,74400.0
2008-05-21 10:00:00,91.02,91.88,90.87,90.97,74400.0,68.3261,68.9717,68.2135,68.2886,74400.0
2008-05-21 11:00:00,90.97,91.39,90.79,91.34,110600.0,68.2886,68.6039,68.1535,68.5663,110600.0
2008-05-21 12:00:00,91.41,91.97,91.29,91.55,94400.0,68.6189,69.0392,68.5288,68.724,94400.0
2008-05-21 13:00:00,91.57,91.6,91.08,91.29,65500.0,68.739,68.7615,68.3711,68.5288,65500.0
2008-05-21 14:00:00,91.28,91.34,89.64,90.0,453900.0,68.5213,68.5663,67.2902,67.5604,453900.0
2008-05-21 15:00:00,90.01,90.45,89.96,90.28,209900.0,67.5679,67.8982,67.5304,67.7706,209900.0
2008-05-22 09:30:00,90.52,90.67,90.08,90.26,24300.0,67.9508,68.0634,67.6205,67.7556,24300.0
2008-05-22 10:00:00,90.27,90.94,90.19,90.89,51600.0,67.7631,68.2661,67.703,68.2285,51600.0
2008-05-22 11:00:00,90.93,91.15,90.56,90.64,71300.0,68.2585,68.4237,67.9808,68.0409,71300.0
2008-05-22 12:00:00,90.66,90.83,90.3,90.74,65500.0,68.0559,68.1835,67.7856,68.1159,65500.0
2008-05-22 13:00:00,90.75,90.82,90.48,90.71,27000.0,68.1234,68.176,67.9207,68.0934,27000.0
2008-05-22 14:00:00,90.76,90.94,90.27,90.41,102000.0,68.1309,68.2661,67.7631,67.8682,102000.0
2008-05-22 15:00:00,90.41,90.44,89.88,90.17,122900.0,67.8682,67.8907,67.4703,67.688,122900.0
2008-05-23 09:30:00,89.73,89.73,88.93,89.18,24600.0,67.3577,67.3577,66.7572,66.9449,24600.0
2008-05-23 10:00:00,89.24,89.39,88.59,88.74,39200.0,66.9899,67.1025,66.502,66.6146,39200.0
2008-05-23 11:00:00,88.75,88.83,88.17,88.41,79700.0,66.6221,66.6821,66.1867,66.3669,79700.0
2008-05-23 12:00:00,88.4,88.52,87.95,87.95,58400.0,66.3593,66.4494,66.0215,66.0215,58400.0
2008-05-23 13:00:00,88.01,88.73,88.01,88.36,55000.0,66.0666,66.6071,66.0666,66.3293,55000.0
2008-05-23 14:00:00,88.35,89.04,88.34,88.88,52000.0,66.3218,66.8398,66.3143,66.7197,52000.0
2008-05-23 15:00:00,88.87,89.05,88.72,88.78,103200.0,66.7122,66.8473,66.5996,66.6446,103200.0
2008-05-27 09:30:00,88.26,88.94,87.81,88.55,51900.0,66.2543,66.7647,65.9165,66.4719,51900.0
2008-05-27 10:00:00,88.55,89.34,88.46,88.84,85500.0,66.4719,67.065,66.4044,66.6896,85500.0
2008-05-27 11:00:00,88.91,88.99,88.28,88.28,43000.0,66.7422,66.8022,66.2693,66.2693,43000.0
2008-05-27 12:00:00,88.26,88.58,88.25,88.53,57400.0,66.2543,66.4945,66.2467,66.4569,57400.0
2008-05-27 13:00:00,88.5,88.63,88.33,88.6,37500.0,66.4344,66.532,66.3068,66.5095,37500.0
2008-05-27 14:00:00,88.61,89.18,88.61,89.11,49500.0,66.517,66.9449,66.517,66.8923,49500.0
2008-05-27 15:00:00,89.12,89.43,89.03,89.27,91400.0,66.8998,67.1325,66.8323,67.0124,91400.0
2008-05-28 09:30:00,89.64,90.18,89.38,89.91,36100.0,67.2902,67.6955,67.095,67.4929,36100.0
2008-05-28 10:00:00,89.78,90.08,89.51,90.01,85600.0,67.3953,67.6205,67.1926,67.5679,85600.0
2008-05-28 11:00:00,90.04,90.37,89.76,89.82,36300.0,67.5904,67.8382,67.3803,67.4253,36300.0
2008-05-28 12:00:00,89.78,90.41,89.67,90.33,54500.0,67.3953,67.8682,67.3127,67.8081,54500.0
2008-05-28 13:00:00,90.32,90.53,89.99,90.01,32300.0,67.8006,67.9583,67.5529,67.5679,32300.0
2008-05-28 14:00:00,90.01,90.3,89.94,90.1,36200.0,67.5679,67.7856,67.5154,67.6355,36200.0
2008-05-28 15:00:00,90.06,90.68,90.06,90.62,102400.0,67.6055,68.0709,67.6055,68.0258,102400.0
2008-05-29 09:30:00,90.62,90.75,90.02,90.22,38900.0,68.0258,68.1234,67.5754,67.7256,38900.0
2008-05-29 10:00:00,90.24,90.84,89.94,90.76,87400.0,67.7406,68.191,67.5154,68.1309,87400.0
2008-05-29 11:00:00,90.79,91.27,90.7,91.16,93800.0,68.1535,68.5138,68.0859,68.4312,93800.0
2008-05-29 12:00:00,91.15,91.52,90.86,91.39,36500.0,68.4237,68.7014,68.206,68.6039,36500.0
2008-05-29 13:00:00,91.36,91.58,91.28,91.28,35500.0,68.5813,68.7465,68.5213,68.5213,35500.0
2008-05-29 14:00:00,91.3,91.75,91.08,91.12,80000.0,68.5363,68.8741,68.3711,68.4012,80000.0
2008-05-29 15:00:00,91.14,91.2,90.93,91.03,85400.0,68.4162,68.4612,68.2585,68.3336,85400.0
2008-05-30 09:30:00,90.79,91.22,90.57,90.77,47200.0,68.1535,68.4762,67.9883,68.1384,47200.0
2008-05-30 10:00:00,90.79,91.33,90.65,91.14,61200.0,68.1535,68.5588,68.0484,68.4162,61200.0
2008-05-30 11:00:00,91.14,91.28,90.78,90.94,39700.0,68.4162,68.5213,68.1459,68.2661,39700.0
2008-05-30 12:00:00,90.95,91.0,90.76,90.98,59900.0,68.2736,68.3111,68.1309,68.2961,59900.0
2008-05-30 13:00:00,91.03,91.05,90.74,90.88,82100.0,68.3336,68.3486,68.1159,68.221,82100.0
2008-05-30 14:00:00,90.87,91.31,90.8,91.16,87500.0,68.2135,68.5438,68.161,68.4312,87500.0
2008-05-30 15:00:00,91.16,91.69,91.16,91.3,175100.0,68.4312,68.8291,68.4312,68.5363,175100.0
2008-06-02 09:30:00,91.09,91.1,90.13,90.17,26700.0,68.3787,68.3862,67.658,67.688,26700.0
2008-06-02 10:00:00,90.24,90.39,90.0,90.05,76900.0,67.7406,67.8532,67.5604,67.598,76900.0
2008-06-02 11:00:00,90.05,90.27,89.76,89.88,61100.0,67.598,67.7631,67.3803,67.4703,61100.0
2008-06-02 12:00:00,89.88,89.9,89.3,89.46,66800.0,67.4703,67.4854,67.035,67.1551,66800.0
2008-06-02 13:00:00,89.51,89.9,89.46,89.87,96300.0,67.1926,67.4854,67.1551,67.4628,96300.0
2008-06-02 14:00:00,89.89,90.04,89.57,89.63,71600.0,67.4778,67.5904,67.2376,67.2827,71600.0
2008-06-02 15:00:00,89.61,90.17,89.61,90.01,148000.0,67.2677,67.688,67.2677,67.5679,148000.0
2008-06-03 09:30:00,90.31,90.33,89.75,89.85,59700.0,67.7931,67.8081,67.3728,67.4478,59700.0
2008-06-03 10:00:00,89.85,90.73,89.85,90.68,77900.0,67.4478,68.1084,67.4478,68.0709,77900.0
2008-06-03 11:00:00,90.7,90.88,90.64,90.87,47200.0,68.0859,68.221,68.0409,68.2135,47200.0
2008-06-03 12:00:00,90.88,90.88,90.4,90.46,39700.0,68.221,68.221,67.8607,67.9057,39700.0
2008-06-03 13:00:00,90.45,90.59,89.61,89.83,63200.0,67.8982,68.0033,67.2677,67.4328,63200.0
2008-06-03 14:00:00,89.82,89.9,89.51,89.9,92000.0,67.4253,67.4854,67.1926,67.4854,92000.0
2008-06-03 15:00:00,89.87,90.62,89.77,90.36,127100.0,67.4628,68.0258,67.3878,67.8307,127100.0
2008-06-04 09:30:00,89.93,90.37,89.79,90.28,34600.0,67.5079,67.8382,67.4028,67.7706,34600.0
2008-06-04 10:00:00,90.32,90.96,90.01,90.93,87300.0,67.8006,68.2811,67.5679,68.2585,87300.0
2008-06-04 11:00:00,90.93,91.7,90.77,91.64,84000.0,68.2585,68.8366,68.1384,68.7915,84000.0
2008-06-04 12:00:00,91.63,91.82,91.35,91.62,90500.0,68.784,68.9266,68.5738,68.7765,90500.0
2008-06-04 13:00:00,91.56,91.9,91.31,91.7,42000.0,68.7315,68.9867,68.5438,68.8366,42000.0
2008-06-04 14:00:00,91.69,91.71,90.69,90.86,146000.0,68.8291,68.8441,68.0784,68.206,146000.0
2008-06-04 15:00:00,90.85,91.7,90.84,91.37,225300.0,68.1985,68.8366,68.191,68.5888,225300.0
2008-06-05 09:30:00,91.8,91.84,91.08,91.68,29900.0,68.9116,68.9417,68.3711,68.8215,29900.0
2008-06-05 10:00:00,91.68,91.93,91.47,91.77,127000.0,68.8215,69.0092,68.6639,68.8891,127000.0
2008-06-05 11:00:00,91.75,92.0,91.66,91.83,49700.0,68.8741,69.0618,68.8065,68.9342,49700.0
2008-06-05 12:00:00,91.89,92.0,91.83,91.94,66100.0,68.9792,69.0618,68.9342,69.0167,66100.0
2008-06-05 13:00:00,91.98,92.0,91.86,91.92,70300.0,69.0468,69.0618,68.9567,69.0017,70300.0
2008-06-05 14:00:00,91.91,91.95,91.66,91.93,90700.0,68.9942,69.0242,68.8065,69.0092,90700.0
2008-06-05 15:00:00,91.91,92.78,91.83,92.66,216300.0,68.9942,69.6473,68.9342,69.5572,216300.0
2008-06-06 09:30:00,92.15,92.3,91.54,91.54,37600.0,69.1744,69.287,68.7165,68.7165,37600.0
2008-06-06 10:00:00,91.46,91.58,91.0,91.11,83800.0,68.6564,68.7465,68.3111,68.3937,83800.0
2008-06-06 11:00:00,91.08,91.1,90.45,90.81,41200.0,68.3711,68.3862,67.8982,68.1685,41200.0
2008-06-06 12:00:00,90.74,90.9,90.43,90.74,37200.0,68.1159,68.236,67.8832,68.1159,37200.0
2008-06-06 13:00:00,90.74,90.78,90.15,90.28,52000.0,68.1159,68.1459,67.673,67.7706,52000.0
2008-06-06 14:00:00,90.27,90.28,89.78,89.92,66800.0,67.7631,67.7706,67.3953,67.5004,66800.0
2008-06-06 15:00:00,89.93,90.62,89.25,89.25,278400.0,67.5079,68.0258,66.9974,66.9974,278400.0
2008-06-09 09:30:00,89.6,89.82,89.37,89.57,85600.0,67.2602,67.4253,67.0875,67.2376,85600.0
2008-06-09 10:00:00,89.64,90.12,89.56,89.94,66000.0,67.2902,67.6505,67.2301,67.5154,66000.0
2008-06-09 11:00:00,89.94,90.44,89.84,90.19,52500.0,67.5154,67.8907,67.4403,67.703,52500.0
2008-06-09 12:00:00,90.12,90.36,90.0,90.28,33700.0,67.6505,67.8307,67.5604,67.7706,33700.0
2008-06-09 13:00:00,90.29,90.32,89.64,89.8,36300.0,67.7781,67.8006,67.2902,67.4103,36300.0
2008-06-09 14:00:00,89.8,89.88,89.5,89.59,115000.0,67.4103,67.4703,67.1851,67.2526,115000.0
2008-06-09 15:00:00,89.61,90.3,89.5,89.99,133600.0,67.2677,67.7856,67.1851,67.5529,133600.0
2008-06-10 09:30:00,89.5,89.86,89.25,89.42,58700.0,67.1851,67.4553,66.9974,67.125,58700.0
2008-06-10 10:00:00,89.42,90.01,89.32,89.73,85000.0,67.125,67.5679,67.05,67.3577,85000.0
2008-06-10 11:00:00,89.72,89.94,89.5,89.94,58200.0,67.3502,67.5154,67.1851,67.5154,58200.0
2008-06-10 12:00:00,89.96,90.42,89.73,90.29,86400.0,67.5304,67.8757,67.3577,67.7781,86400.0
2008-06-10 13:00:00,90.29,90.74,90.13,90.13,43400.0,67.7781,68.1159,67.658,67.658,43400.0
2008-06-10 14:00:00,90.15,90.17,89.73,89.98,58900.0,67.673,67.688,67.3577,67.5454,58900.0
2008-06-10 15:00:00,89.99,90.28,89.84,89.94,132800.0,67.5529,67.7706,67.4403,67.5154,132800.0
2008-06-11 09:30:00,90.0,90.45,89.34,90.13,95100.0,67.5604,67.8982,67.065,67.658,95100.0
2008-06-11 10:00:00,90.11,90.44,89.5,90.0,175700.0,67.643,67.8907,67.1851,67.5604,175700.0
2008-06-11 11:00:00,89.92,89.99,89.5,89.83,179400.0,67.5004,67.5529,67.1851,67.4328,179400.0
2008-06-11 12:00:00,89.76,89.83,89.37,89.45,65500.0,67.3803,67.4328,67.0875,67.1476,65500.0
2008-06-11 13:00:00,89.49,89.88,89.47,89.78,173100.0,67.1776,67.4703,67.1626,67.3953,173100.0
2008-06-11 14:00:00,89.85,89.96,89.37,89.38,151300.0,67.4478,67.5304,67.0875,67.095,151300.0
2008-06-11 15:00:00,89.39,89.56,88.55,88.56,210100.0,67.1025,67.2301,66.4719,66.4795,210100.0
2008-06-12 09:30:00,89.0,89.56,89.0,89.29,106000.0,66.8098,67.2301,66.8098,67.0274,106000.0
2008-06-12 10:00:00,89.3,89.5,89.12,89.42,165600.0,67.035,67.1851,66.8998,67.125,165600.0
2008-06-12 11:00:00,89.37,89.5,89.1,89.23,117600.0,67.0875,67.1851,66.8848,66.9824,117600.0
2008-06-12 12:00:00,89.25,89.41,89.01,89.13,75600.0,66.9974,67.1175,66.8173,66.9073,75600.0
2008-06-12 13:00:00,89.1,89.18,88.66,88.78,100300.0,66.8848,66.9449,66.5545,66.6446,100300.0
2008-06-12 14:00:00,88.78,88.98,88.51,88.67,107800.0,66.6446,66.7947,66.4419,66.562,107800.0
2008-06-12 15:00:00,88.67,88.68,87.98,88.45,206600.0,66.562,66.5695,66.0441,66.3969,206600.0
2008-06-13 09:30:00,88.77,89.73,88.65,89.44,125200.0,66.6371,67.3577,66.547,67.14,125200.0
2008-06-13 10:00:00,89.42,90.52,89.29,89.55,151100.0,67.125,67.9508,67.0274,67.2226,151100.0
2008-06-13 11:00:00,89.53,89.75,89.39,89.39,108800.0,67.2076,67.3728,67.1025,67.1025,108800.0
2008-06-13 12:00:00,89.45,89.56,89.11,89.18,64800.0,67.1476,67.2301,66.8923,66.9449,64800.0
2008-06-13 13:00:00,89.13,89.59,89.02,89.02,64700.0,66.9073,67.2526,66.8248,66.8248,64700.0
2008-06-13 14:00:00,89.02,89.46,88.74,89.43,159700.0,66.8248,67.1551,66.6146,67.1325,159700.0
2008-06-13 15:00:00,89.41,89.75,89.37,89.73,212200.0,67.1175,67.3728,67.0875,67.3577,212200.0
2008-06-16 09:30:00,89.31,89.71,89.1,89.56,62400.0,67.0425,67.3427,66.8848,67.2301,62400.0
2008-06-16 10:00:00,89.5,89.95,89.48,89.68,130300.0,67.1851,67.5229,67.1701,67.3202,130300.0
2008-06-16 11:00:00,89.69,89.96,89.68,89.75,84100.0,67.3277,67.5304,67.3202,67.3728,84100.0
2008-06-16 12:00:00,89.75,89.92,89.63,89.84,57000.0,67.3728,67.5004,67.2827,67.4403,57000.0
2008-06-16 13:00:00,89.88,90.44,89.69,90.26,59400.0,67.4703,67.8907,67.3277,67.7556,59400.0
2008-06-16 14:00:00,90.29,90.48,90.05,90.42,47700.0,67.7781,67.9207,67.598,67.8757,47700.0
2008-06-16 15:00:00,90.37,90.44,90.03,90.17,99800.0,67.8382,67.8907,67.5829,67.688,99800.0
2008-06-17 09:30:00,90.9,90.99,90.27,90.49,49000.0,68.236,68.3036,67.7631,67.9283,49000.0
2008-06-17 10:00:00,90.55,90.75,90.15,90.26,108700.0,67.9733,68.1234,67.673,67.7556,108700.0
2008-06-17 11:00:00,90.23,90.28,89.66,89.76,77800.0,67.7331,67.7706,67.3052,67.3803,77800.0
2008-06-17 12:00:00,89.74,89.89,89.51,89.89,39000.0,67.3652,67.4778,67.1926,67.4778,39000.0
2008-06-17 13:00:00,89.83,89.99,89.65,89.72,35900.0,67.4328,67.5529,67.2977,67.3502,35900.0
2008-06-17 14:00:00,89.73,89.89,89.57,89.81,81300.0,67.3577,67.4778,67.2376,67.4178,81300.0
2008-06-17 15:00:00,89.79,89.88,89.34,89.39,141800.0,67.4028,67.4703,67.065,67.1025,141800.0
2008-06-18 09:30:00,88.97,89.29,88.68,88.88,110700.0,66.7872,67.0274,66.5695,66.7197,110700.0
2008-06-18 10:00:00,88.88,88.93,88.5,88.57,83400.0,66.7197,66.7572,66.4344,66.487,83400.0
2008-06-18 11:00:00,88.56,89.06,88.53,89.03,55100.0,66.4795,66.8548,66.4569,66.8323,55100.0
2008-06-18 12:00:00,89.05,89.08,88.5,88.62,51200.0,66.8473,66.8698,66.4344,66.5245,51200.0
2008-06-18 13:00:00,88.6,88.6,88.09,88.16,119500.0,66.5095,66.5095,66.1266,66.1792,119500.0
2008-06-18 14:00:00,88.19,88.42,87.69,87.73,285100.0,66.2017,66.3744,65.8264,65.8564,285100.0
2008-06-18 15:00:00,87.74,88.3,87.65,88.04,173200.0,65.8639,66.2843,65.7963,66.0891,173200.0
2008-06-19 09:30:00,87.97,88.45,87.65,88.25,60100.0,66.0366,66.3969,65.7963,66.2467,60100.0
2008-06-19 10:00:00,88.25,88.97,88.06,88.9,77100.0,66.2467,66.7872,66.1041,66.7347,77100.0
2008-06-19 11:00:00,88.9,88.99,88.33,88.52,76600.0,66.7347,66.8022,66.3068,66.4494,76600.0
2008-06-19 12:00:00,88.52,89.14,88.48,89.0,50800.0,66.4494,66.9148,66.4194,66.8098,50800.0
2008-06-19 13:00:00,89.02,89.04,88.37,88.5,54700.0,66.8248,66.8398,66.3368,66.4344,54700.0
2008-06-19 14:00:00,88.48,89.08,88.34,88.99,37600.0,66.4194,66.8698,66.3143,66.8022,37600.0
2008-06-19 15:00:00,88.99,89.25,88.96,89.24,129400.0,66.8022,66.9974,66.7797,66.9899,129400.0
2008-06-20 09:30:00,89.08,89.25,87.88,87.99,117200.0,66.8698,66.9974,65.969,66.0516,117200.0
2008-06-20 10:00:00,87.98,87.98,87.23,87.58,76600.0,66.0441,66.0441,65.4811,65.7438,76600.0
2008-06-20 11:00:00,87.55,87.99,87.45,87.85,43500.0,65.7213,66.0516,65.6462,65.9465,43500.0
2008-06-20 12:00:00,87.85,87.86,87.57,87.64,20500.0,65.9465,65.954,65.7363,65.7888,20500.0
2008-06-20 13:00:00,87.59,87.66,86.87,87.18,67400.0,65.7513,65.8039,65.2108,65.4435,67400.0
2008-06-20 14:00:00,87.2,87.39,86.52,86.52,84100.0,65.4585,65.6012,64.9481,64.9481,84100.0
2008-06-20 15:00:00,86.52,87.49,86.44,86.67,264900.0,64.9481,65.6762,64.888,65.0607,264900.0
2008-06-23 09:30:00,87.2,87.21,86.43,86.89,56100.0,65.4585,65.466,64.8805,65.2258,56100.0
2008-06-23 10:00:00,86.93,87.55,86.7,86.81,69100.0,65.2559,65.7213,65.0832,65.1658,69100.0
2008-06-23 11:00:00,86.8,86.86,86.29,86.48,58000.0,65.1583,65.2033,64.7754,64.9181,58000.0
2008-06-23 12:00:00,86.5,86.5,86.06,86.33,48300.0,64.9331,64.9331,64.6028,64.8055,48300.0
2008-06-23 13:00:00,86.35,86.47,86.15,86.32,85900.0,64.8205,64.9106,64.6703,64.798,85900.0
2008-06-23 14:00:00,86.29,86.34,86.0,86.18,72000.0,64.7754,64.813,64.5577,64.6929,72000.0
2008-06-23 15:00:00,86.18,86.18,85.79,86.02,151800.0,64.6929,64.6929,64.4001,64.5727,151800.0
2008-06-24 09:30:00,85.79,86.0,84.99,85.21,77200.0,64.4001,64.5577,63.7996,63.9647,77200.0
2008-06-24 10:00:00,85.2,85.2,83.94,84.19,181000.0,63.9572,63.9572,63.0114,63.199,181000.0
2008-06-24 11:00:00,84.14,84.83,84.14,84.79,120800.0,63.1615,63.6795,63.1615,63.6494,120800.0
2008-06-24 12:00:00,84.79,85.08,84.62,84.77,63400.0,63.6494,63.8671,63.5218,63.6344,63400.0
2008-06-24 13:00:00,84.77,84.93,84.62,84.87,55900.0,63.6344,63.7545,63.5218,63.7095,55900.0
2008-06-24 14:00:00,84.88,85.09,84.43,84.55,84300.0,63.717,63.8746,63.3792,63.4693,84300.0
2008-06-24 15:00:00,84.57,84.66,84.04,84.25,182100.0,63.4843,63.5518,63.0864,63.2441,182100.0
2008-06-25 09:30:00,84.53,84.91,84.11,84.43,68500.0,63.4542,63.7395,63.139,63.3792,68500.0
2008-06-25 10:00:00,84.33,84.42,83.64,83.97,191200.0,63.3041,63.3717,62.7862,63.0339,191200.0
2008-06-25 11:00:00,83.97,85.0,83.89,85.0,170100.0,63.0339,63.8071,62.9738,63.8071,170100.0
2008-06-25 12:00:00,85.0,85.55,84.84,85.35,99200.0,63.8071,64.2199,63.687,64.0698,99200.0
2008-06-25 13:00:00,85.35,85.5,85.03,85.06,74800.0,64.0698,64.1824,63.8296,63.8521,74800.0
2008-06-25 14:00:00,85.04,86.01,84.93,85.5,213300.0,63.8371,64.5652,63.7545,64.1824,213300.0
2008-06-25 15:00:00,85.53,86.12,85.04,85.22,227800.0,64.2049,64.6478,63.8371,63.9722,227800.0
2008-06-26 09:30:00,84.86,84.89,84.0,84.58,107800.0,63.702,63.7245,63.0564,63.4918,107800.0
2008-06-26 10:00:00,84.55,84.77,82.82,82.83,362100.0,63.4693,63.6344,62.1706,62.1781,362100.0
2008-06-26 11:00:00,82.8,83.88,82.75,83.67,181200.0,62.1556,62.9663,62.1181,62.8087,181200.0
2008-06-26 12:00:00,83.68,83.72,83.25,83.26,98000.0,62.8162,62.8462,62.4934,62.5009,98000.0
2008-06-26 13:00:00,83.3,83.57,83.1,83.32,117600.0,62.5309,62.7336,62.3808,62.5459,117600.0
2008-06-26 14:00:00,83.31,83.33,82.51,82.55,166000.0,62.5384,62.5534,61.9379,61.9679,166000.0
2008-06-26 15:00:00,82.56,82.77,82.17,82.32,361900.0,61.9754,62.1331,61.6827,61.7953,361900.0
2008-06-27 09:30:00,82.18,82.44,81.26,81.74,115500.0,61.6902,61.8853,60.9996,61.3599,115500.0
2008-06-27 10:00:00,81.7,81.79,81.24,81.56,281200.0,61.3298,61.3974,60.9845,61.2248,281200.0
2008-06-27 11:00:00,81.59,82.0,81.41,81.54,121000.0,61.2473,61.5551,61.1122,61.2097,121000.0
2008-06-27 12:00:00,81.53,81.6,81.06,81.1,79100.0,61.2022,61.2548,60.8494,60.8794,79100.0
2008-06-27 13:00:00,81.08,81.25,80.9,81.12,88900.0,60.8644,60.992,60.7293,60.8945,88900.0
2008-06-27 14:00:00,81.11,82.13,81.04,82.13,191400.0,60.887,61.6526,60.8344,61.6526,191400.0
2008-06-27 15:00:00,82.19,82.23,81.5,81.53,199600.0,61.6977,61.7277,61.1797,61.2022,199600.0
2008-06-30 09:30:00,81.59,81.9,81.21,81.52,41100.0,61.2473,61.48,60.962,61.1947,41100.0
2008-06-30 10:00:00,81.49,81.83,81.06,81.79,85100.0,61.1722,61.4274,60.8494,61.3974,85100.0
2008-06-30 11:00:00,81.81,82.57,81.78,82.48,93000.0,61.4124,61.9829,61.3899,61.9154,93000.0
2008-06-30 12:00:00,82.53,82.75,82.22,82.56,101300.0,61.9529,62.1181,61.7202,61.9754,101300.0
2008-06-30 13:00:00,82.57,82.77,82.12,82.33,63900.0,61.9829,62.1331,61.6451,61.8028,63900.0
2008-06-30 14:00:00,82.31,82.35,81.96,82.01,80700.0,61.7878,61.8178,61.525,61.5626,80700.0
2008-06-30 15:00:00,82.03,82.37,81.7,81.71,138500.0,61.5776,61.8328,61.3298,61.3374,138500.0
2008-07-01 09:30:00,80.72,81.3,79.98,80.17,50800.0,60.5942,61.0296,60.0387,60.1813,50800.0
2008-07-01 10:00:00,80.16,81.98,80.13,81.84,267900.0,60.1738,61.54,60.1513,61.4349,267900.0
2008-07-01 11:00:00,81.88,82.01,81.25,81.4,194900.0,61.465,61.5626,60.992,61.1046,194900.0
2008-07-01 12:00:00,81.47,81.56,80.5,80.79,328600.0,61.1572,61.2248,60.429,60.6467,328600.0
2008-07-01 13:00:00,80.79,81.05,80.38,80.98,136400.0,60.6467,60.8419,60.339,60.7894,136400.0
2008-07-01 14:00:00,80.92,82.52,80.92,82.25,236300.0,60.7443,61.9454,60.7443,61.7427,236300.0
2008-07-01 15:00:00,82.25,82.25,81.53,81.99,340000.0,61.7427,61.7427,61.2022,61.5475,340000.0
2008-07-02 09:30:00,82.4,82.76,81.52,81.7,51300.0,61.8553,62.1256,61.1947,61.3298,51300.0
2008-07-02 10:00:00,81.73,81.98,80.93,81.1,259000.0,61.3524,61.54,60.7518,60.8794,259000.0
2008-07-02 11:00:00,81.09,81.09,79.83,79.91,191300.0,60.8719,60.8719,59.9261,59.9861,191300.0
2008-07-02 12:00:00,79.87,80.41,79.83,80.34,149700.0,59.9561,60.3615,59.9261,60.3089,149700.0
2008-07-02 13:00:00,80.28,80.82,80.23,80.76,153200.0,60.2639,60.6693,60.2264,60.6242,153200.0
2008-07-02 14:00:00,80.75,80.85,80.15,80.22,162800.0,60.6167,60.6918,60.1663,60.2189,162800.0
2008-07-02 15:00:00,80.22,80.33,79.74,79.83,385700.0,60.2189,60.3014,59.8585,59.9261,385700.0
2008-07-03 09:00:00,80.38,80.76,79.66,80.49,61400.0,60.339,60.6242,59.7985,60.4215,61400.0
2008-07-03 10:00:00,80.43,83.12,80.16,82.52,353300.0,60.3765,62.3958,60.1738,61.9454,353300.0
2008-07-03 11:00:00,82.53,82.93,82.14,82.29,171400.0,61.9529,62.2532,61.6601,61.7727,171400.0
2008-07-03 12:00:00,82.29,82.29,81.2,81.28,182500.0,61.7727,61.7727,60.9545,61.0146,182500.0
2008-07-07 09:30:00,82.44,82.89,81.66,82.66,60500.0,61.8853,62.2231,61.2998,62.0505,60500.0
2008-07-07 10:00:00,82.72,82.79,82.3,82.44,104100.0,62.0955,62.1481,61.7803,61.8853,104100.0
2008-07-07 11:00:00,82.46,82.74,82.31,82.61,81800.0,61.9004,62.1105,61.7878,62.013,81800.0
2008-07-07 12:00:00,82.6,82.64,81.1,81.13,83700.0,62.0055,62.0355,60.8794,60.902,83700.0
2008-07-07 13:00:00,81.13,81.22,80.78,81.12,92800.0,60.902,60.9695,60.6392,60.8945,92800.0
2008-07-07 14:00:00,81.12,81.49,80.94,81.16,94400.0,60.8945,61.1722,60.7593,60.9245,94400.0
2008-07-07 15:00:00,81.18,82.39,81.15,81.57,152700.0,60.9395,61.8478,60.917,61.2323,152700.0
2008-07-08 09:30:00,81.93,82.49,81.2,82.09,23100.0,61.5025,61.9229,60.9545,61.6226,23100.0
2008-07-08 10:00:00,82.06,82.23,81.44,81.7,113700.0,61.6001,61.7277,61.1347,61.3298,113700.0
2008-07-08 11:00:00,81.76,82.04,81.34,81.5,65600.0,61.3749,61.5851,61.0596,61.1797,65600.0
2008-07-08 12:00:00,81.49,82.26,81.42,82.2,88100.0,61.1722,61.7502,61.1197,61.7052,88100.0
2008-07-08 13:00:00,82.2,82.7,82.18,82.54,161500.0,61.7052,62.0805,61.6902,61.9604,161500.0
2008-07-08 14:00:00,82.54,83.62,82.48,83.56,106300.0,61.9604,62.7711,61.9154,62.7261,106300.0
2008-07-08 15:00:00,83.57,84.6,83.48,84.48,391600.0,62.7336,63.5068,62.666,63.4167,391600.0
2008-07-09 09:30:00,84.39,85.51,84.1,84.91,120400.0,63.3492,64.1899,63.1315,63.7395,120400.0
2008-07-09 10:00:00,84.91,85.44,84.71,85.18,168300.0,63.7395,64.1374,63.5894,63.9422,168300.0
2008-07-09 11:00:00,85.2,85.91,85.15,85.82,137300.0,63.9572,64.4902,63.9197,64.4226,137300.0
2008-07-09 12:00:00,85.78,86.0,85.47,85.65,163500.0,64.3926,64.5577,64.1599,64.295,163500.0
2008-07-09 13:00:00,85.64,85.73,85.16,85.41,149800.0,64.2875,64.3551,63.9272,64.1148,149800.0
2008-07-09 14:00:00,85.4,85.6,84.3,84.41,156700.0,64.1073,64.2575,63.2816,63.3642,156700.0
2008-07-09 15:00:00,84.4,84.63,84.01,84.02,306600.0,63.3567,63.5293,63.0639,63.0714,306600.0
2008-07-10 09:30:00,84.16,84.71,83.88,84.1,121700.0,63.1765,63.5894,62.9663,63.1315,121700.0
2008-07-10 10:00:00,84.1,84.41,83.47,83.61,220100.0,63.1315,63.3642,62.6585,62.7636,220100.0
2008-07-10 11:00:00,83.61,83.95,83.11,83.72,78500.0,62.7636,63.0189,62.3883,62.8462,78500.0
2008-07-10 12:00:00,83.66,84.16,83.18,83.39,108400.0,62.8012,63.1765,62.4408,62.5985,108400.0
2008-07-10 13:00:00,83.4,84.23,83.4,84.01,106300.0,62.606,63.229,62.606,63.0639,106300.0
2008-07-10 14:00:00,84.01,84.19,83.38,83.7,150800.0,63.0639,63.199,62.591,62.8312,150800.0
2008-07-10 15:00:00,83.64,84.64,83.58,84.58,217300.0,62.7862,63.5368,62.7411,63.4918,217300.0
2008-07-11 09:30:00,83.79,83.79,82.65,83.14,51900.0,62.8988,62.8988,62.043,62.4108,51900.0
2008-07-11 10:00:00,83.18,83.95,82.63,82.79,96800.0,62.4408,63.0189,62.028,62.1481,96800.0
2008-07-11 11:00:00,82.82,82.9,82.14,82.9,77000.0,62.1706,62.2307,61.6601,62.2307,77000.0
2008-07-11 12:00:00,82.88,82.92,82.14,82.46,64100.0,62.2156,62.2457,61.6601,61.9004,64100.0
2008-07-11 13:00:00,82.44,83.14,82.28,82.87,52300.0,61.8853,62.4108,61.7652,62.2081,52300.0
2008-07-11 14:00:00,82.86,83.94,82.45,83.74,120000.0,62.2006,63.0114,61.8929,62.8612,120000.0
2008-07-11 15:00:00,83.86,84.43,82.77,83.25,138100.0,62.9513,63.3792,62.1331,62.4934,138100.0
2008-07-14 09:30:00,83.75,84.0,83.39,83.84,80800.0,62.8687,63.0564,62.5985,62.9363,80800.0
2008-07-14 10:00:00,83.76,84.6,83.65,84.6,140000.0,62.8762,63.5068,62.7937,63.5068,140000.0
2008-07-14 11:00:00,84.61,84.94,82.88,83.38,143300.0,63.5143,63.762,62.2156,62.591,143300.0
2008-07-14 12:00:00,83.34,83.95,83.22,83.68,66900.0,62.561,63.0189,62.4709,62.8162,66900.0
2008-07-14 13:00:00,83.62,84.26,83.26,83.9,83800.0,62.7711,63.2516,62.5009,62.9813,83800.0
2008-07-14 14:00:00,83.97,84.52,83.68,83.86,98200.0,63.0339,63.4467,62.8162,62.9513,98200.0
2008-07-14 15:00:00,83.83,84.61,83.59,84.29,190900.0,62.9288,63.5143,62.7486,63.2741,190900.0
2008-07-15 09:30:00,82.4,84.09,81.68,83.22,238800.0,61.8553,63.124,61.3148,62.4709,238800.0
2008-07-15 10:00:00,83.17,83.17,81.27,82.37,338100.0,62.4333,62.4333,61.0071,61.8328,338100.0
2008-07-15 11:00:00,82.34,83.88,82.34,83.68,251000.0,61.8103,62.9663,61.8103,62.8162,251000.0
2008-07-15 12:00:00,83.68,84.41,83.46,84.41,250900.0,62.8162,63.3642,62.651,63.3642,250900.0
2008-07-15 13:00:00,84.41,85.02,84.27,84.55,217500.0,63.3642,63.8221,63.2591,63.4693,217500.0
2008-07-15 14:00:00,84.59,84.73,84.01,84.31,194100.0,63.4993,63.6044,63.0639,63.2891,194100.0
2008-07-15 15:00:00,84.32,84.54,83.76,83.81,314900.0,63.2966,63.4618,62.8762,62.9138,314900.0
2008-07-16 09:30:00,84.45,85.52,83.76,84.94,93400.0,63.3942,64.1974,62.8762,63.762,93400.0
2008-07-16 10:00:00,84.88,86.44,84.54,85.87,282200.0,63.717,64.888,63.4618,64.4601,282200.0
2008-07-16 11:00:00,85.83,86.1,84.99,85.5,130200.0,64.4301,64.6328,63.7996,64.1824,130200.0
2008-07-16 12:00:00,85.48,86.41,85.41,86.24,122100.0,64.1674,64.8655,64.1148,64.7379,122100.0
2008-07-16 13:00:00,86.25,86.75,86.18,86.62,246700.0,64.7454,65.1207,64.6929,65.0232,246700.0
2008-07-16 14:00:00,86.68,87.23,85.9,87.02,185400.0,65.0682,65.4811,64.4827,65.3234,185400.0
2008-07-16 15:00:00,87.01,87.21,86.32,86.42,342900.0,65.3159,65.466,64.798,64.873,342900.0
2008-07-17 09:30:00,86.57,88.08,86.12,87.99,152700.0,64.9856,66.1191,64.6478,66.0516,152700.0
2008-07-17 10:00:00,87.99,88.02,86.46,86.84,292700.0,66.0516,66.0741,64.903,65.1883,292700.0
2008-07-17 11:00:00,86.84,88.48,86.78,88.48,216900.0,65.1883,66.4194,65.1433,66.4194,216900.0
2008-07-17 12:00:00,88.39,88.96,88.21,88.89,135600.0,66.3518,66.7797,66.2167,66.7272,135600.0
2008-07-17 13:00:00,88.89,89.74,88.77,89.56,211100.0,66.7272,67.3652,66.6371,67.2301,211100.0
2008-07-17 14:00:00,89.58,90.24,89.53,89.9,174500.0,67.2451,67.7406,67.2076,67.4854,174500.0
2008-07-17 15:00:00,89.89,90.36,89.28,89.58,485200.0,67.4778,67.8307,67.0199,67.2451,485200.0
2008-07-18 09:30:00,89.43,90.42,89.43,89.7,191900.0,67.1325,67.8757,67.1325,67.3352,191900.0
2008-07-18 10:00:00,89.7,90.06,89.0,89.47,202100.0,67.3352,67.6055,66.8098,67.1626,202100.0
2008-07-18 11:00:00,89.5,89.68,89.05,89.21,91500.0,67.1851,67.3202,66.8473,66.9674,91500.0
2008-07-18 12:00:00,89.21,89.22,88.45,88.56,139200.0,66.9674,66.9749,66.3969,66.4795,139200.0
2008-07-18 13:00:00,88.56,89.22,88.52,88.75,100200.0,66.4795,66.9749,66.4494,66.6221,100200.0
2008-07-18 14:00:00,88.69,88.94,88.25,88.49,107700.0,66.577,66.7647,66.2467,66.4269,107700.0
2008-07-18 15:00:00,88.46,88.91,88.39,88.76,202400.0,66.4044,66.7422,66.3518,66.6296,202400.0
2008-07-21 09:30:00,88.56,89.54,88.56,88.91,58100.0,66.4795,67.2151,66.4795,66.7422,58100.0
2008-07-21 10:00:00,88.9,88.9,88.21,88.65,110300.0,66.7347,66.7347,66.2167,66.547,110300.0
2008-07-21 11:00:00,88.65,88.76,87.89,88.02,86100.0,66.547,66.6296,65.9765,66.0741,86100.0
2008-07-21 12:00:00,88.02,88.65,87.96,88.29,159200.0,66.0741,66.547,66.0291,66.2768,159200.0
2008-07-21 13:00:00,88.29,88.97,88.28,88.91,172400.0,66.2768,66.7872,66.2693,66.7422,172400.0
2008-07-21 14:00:00,88.91,89.0,88.55,88.7,40600.0,66.7422,66.8098,66.4719,66.5845,40600.0
2008-07-21 15:00:00,88.72,89.2,88.6,89.17,100800.0,66.5996,66.9599,66.5095,66.9374,100800.0
2008-07-22 09:30:00,88.65,89.49,88.54,89.49,81600.0,66.547,67.1776,66.4644,67.1776,81600.0
2008-07-22 10:00:00,89.49,90.33,89.47,89.75,95600.0,67.1776,67.8081,67.1626,67.3728,95600.0
2008-07-22 11:00:00,89.76,90.9,89.76,90.6,114900.0,67.3803,68.236,67.3803,68.0108,114900.0
2008-07-22 12:00:00,90.6,90.95,90.33,90.72,97300.0,68.0108,68.2736,67.8081,68.1009,97300.0
2008-07-22 13:00:00,90.73,91.26,90.46,91.06,105500.0,68.1084,68.5063,67.9057,68.3561,105500.0
2008-07-22 14:00:00,91.08,91.5,90.9,91.08,161300.0,68.3711,68.6864,68.236,68.3711,161300.0
2008-07-22 15:00:00,91.1,91.97,91.0,91.82,272800.0,68.3862,69.0392,68.3111,68.9266,272800.0
2008-07-23 09:30:00,91.8,91.96,90.76,91.03,77400.0,68.9116,69.0317,68.1309,68.3336,77400.0
2008-07-23 10:00:00,91.04,92.04,90.7,91.83,260100.0,68.3411,69.0918,68.0859,68.9342,260100.0
2008-07-23 11:00:00,91.83,91.97,91.24,91.26,88000.0,68.9342,69.0392,68.4913,68.5063,88000.0
2008-07-23 12:00:00,91.28,91.31,90.62,90.76,93500.0,68.5213,68.5438,68.0258,68.1309,93500.0
2008-07-23 13:00:00,90.75,91.02,90.33,90.48,68600.0,68.1234,68.3261,67.8081,67.9207,68600.0
2008-07-23 14:00:00,90.48,91.23,90.46,90.53,117500.0,67.9207,68.4837,67.9057,67.9583,117500.0
2008-07-23 15:00:00,90.52,90.67,89.98,90.36,266400.0,67.9508,68.0634,67.5454,67.8307,266400.0
2008-07-24 09:30:00,90.19,90.5,88.95,88.95,37100.0,67.703,67.9358,66.7722,66.7722,37100.0
2008-07-24 10:00:00,88.94,89.19,88.17,89.01,106200.0,66.7647,66.9524,66.1867,66.8173,106200.0
2008-07-24 11:00:00,89.01,89.43,88.85,89.08,119700.0,66.8173,67.1325,66.6971,66.8698,119700.0
2008-07-24 12:00:00,89.1,89.14,88.57,88.72,75700.0,66.8848,66.9148,66.487,66.5996,75700.0
2008-07-24 13:00:00,88.77,88.82,88.42,88.53,176500.0,66.6371,66.6746,66.3744,66.4569,176500.0
2008-07-24 14:00:00,88.51,88.69,88.12,88.33,116200.0,66.4419,66.577,66.1492,66.3068,116200.0
2008-07-24 15:00:00,88.3,88.51,88.05,88.41,239400.0,66.2843,66.4419,66.0966,66.3669,239400.0
2008-07-25 09:30:00,88.6,88.99,88.15,88.75,32500.0,66.5095,66.8022,66.1717,66.6221,32500.0
2008-07-25 10:00:00,88.79,89.02,88.0,88.88,92900.0,66.6521,66.8248,66.0591,66.7197,92900.0
2008-07-25 11:00:00,88.9,88.91,88.09,88.33,72400.0,66.7347,66.7422,66.1266,66.3068,72400.0
2008-07-25 12:00:00,88.35,88.5,88.07,88.28,56200.0,66.3218,66.4344,66.1116,66.2693,56200.0
2008-07-25 13:00:00,88.29,88.54,87.83,88.08,91300.0,66.2768,66.4644,65.9315,66.1191,91300.0
2008-07-25 14:00:00,88.08,88.51,87.92,88.01,118800.0,66.1191,66.4419,65.999,66.0666,118800.0
2008-07-25 15:00:00,88.01,88.14,87.76,87.99,195700.0,66.0666,66.1642,65.8789,66.0516,195700.0
2008-07-28 09:30:00,88.04,88.07,87.0,87.97,79300.0,66.0891,66.1116,65.3084,66.0366,79300.0
2008-07-28 10:00:00,88.0,88.43,87.58,87.62,77900.0,66.0591,66.3819,65.7438,65.7738,77900.0
2008-07-28 11:00:00,87.59,87.7,87.42,87.53,85600.0,65.7513,65.8339,65.6237,65.7063,85600.0
2008-07-28 12:00:00,87.53,87.6,87.02,87.1,45400.0,65.7063,65.7588,65.3234,65.3835,45400.0
2008-07-28 13:00:00,87.07,87.12,86.73,86.73,91500.0,65.361,65.3985,65.1057,65.1057,91500.0
2008-07-28 14:00:00,86.7,86.9,86.47,86.72,94800.0,65.0832,65.2333,64.9106,65.0982,94800.0
2008-07-28 15:00:00,86.67,87.05,86.55,86.78,103100.0,65.0607,65.3459,64.9706,65.1433,103100.0
2008-07-29 09:30:00,87.12,87.88,87.12,87.77,28000.0,65.3985,65.969,65.3985,65.8864,28000.0
2008-07-29 10:00:00,87.79,88.09,87.37,87.58,131700.0,65.9014,66.1266,65.5862,65.7438,131700.0
2008-07-29 11:00:00,87.58,87.66,87.37,87.59,107000.0,65.7438,65.8039,65.5862,65.7513,107000.0
2008-07-29 12:00:00,87.55,87.85,87.35,87.85,65600.0,65.7213,65.9465,65.5711,65.9465,65600.0
2008-07-29 13:00:00,87.82,88.19,87.61,87.97,57500.0,65.924,66.2017,65.7663,66.0366,57500.0
2008-07-29 14:00:00,87.96,88.0,87.32,87.74,80200.0,66.0291,66.0591,65.5486,65.8639,80200.0
2008-07-29 15:00:00,87.72,88.36,87.61,88.34,128800.0,65.8489,66.3293,65.7663,66.3143,128800.0
2008-07-30 09:30:00,89.11,89.93,88.87,89.57,52700.0,66.8923,67.5079,66.7122,67.2376,52700.0
2008-07-30 10:00:00,89.46,89.56,88.54,89.0,124200.0,67.1551,67.2301,66.4644,66.8098,124200.0
2008-07-30 11:00:00,88.95,89.6,88.72,89.49,78400.0,66.7722,67.2602,66.5996,67.1776,78400.0
2008-07-30 12:00:00,89.49,89.63,89.25,89.28,99900.0,67.1776,67.2827,66.9974,67.0199,99900.0
2008-07-30 13:00:00,89.31,89.5,89.14,89.3,127500.0,67.0425,67.1851,66.9148,67.035,127500.0
2008-07-30 14:00:00,89.29,89.95,89.14,89.95,135400.0,67.0274,67.5229,66.9148,67.5229,135400.0
2008-07-30 15:00:00,89.94,90.42,89.46,90.18,264000.0,67.5154,67.8757,67.1551,67.6955,264000.0
2008-07-31 09:30:00,89.34,90.88,89.34,90.5,40600.0,67.065,68.221,67.065,67.9358,40600.0
2008-07-31 10:00:00,90.52,91.69,90.27,91.64,153800.0,67.9508,68.8291,67.7631,68.7915,153800.0
2008-07-31 11:00:00,91.65,91.85,90.56,91.21,141100.0,68.799,68.9492,67.9808,68.4687,141100.0
2008-07-31 12:00:00,91.22,91.3,90.28,90.33,88600.0,68.4762,68.5363,67.7706,67.8081,88600.0
2008-07-31 13:00:00,90.35,90.68,90.17,90.21,84600.0,67.8232,68.0709,67.688,67.7181,84600.0
2008-07-31 14:00:00,90.21,90.97,90.09,90.66,92400.0,67.7181,68.2886,67.628,68.0559,92400.0
2008-07-31 15:00:00,90.67,90.85,89.34,89.54,244800.0,68.0634,68.1985,67.065,67.2151,244800.0
2008-08-01 09:30:00,89.66,90.43,88.16,88.34,77100.0,67.3052,67.8832,66.1792,66.3143,77100.0
2008-08-01 10:00:00,88.42,88.68,87.8,88.34,155300.0,66.3744,66.5695,65.9089,66.3143,155300.0
2008-08-01 11:00:00,88.38,89.1,88.18,88.79,94000.0,66.3443,66.8848,66.1942,66.6521,94000.0
2008-08-01 12:00:00,88.8,88.81,87.68,87.68,72800.0,66.6596,66.6671,65.8189,65.8189,72800.0
2008-08-01 13:00:00,87.69,88.73,87.68,88.49,81700.0,65.8264,66.6071,65.8189,66.4269,81700.0
2008-08-01 14:00:00,88.47,88.57,88.1,88.51,75100.0,66.4119,66.487,66.1341,66.4419,75100.0
2008-08-01 15:00:00,88.51,88.81,88.25,88.57,151100.0,66.4419,66.6671,66.2467,66.487,151100.0
2008-08-04 09:30:00,88.27,88.52,87.68,87.98,22000.0,66.2618,66.4494,65.8189,66.0441,22000.0
2008-08-04 10:00:00,88.01,88.46,87.71,87.8,56500.0,66.0666,66.4044,65.8414,65.9089,56500.0
2008-08-04 11:00:00,87.77,87.9,87.24,87.64,95500.0,65.8864,65.984,65.4886,65.7888,95500.0
2008-08-04 12:00:00,87.64,88.06,87.28,87.31,56700.0,65.7888,66.1041,65.5186,65.5411,56700.0
2008-08-04 13:00:00,87.32,87.49,87.14,87.29,42200.0,65.5486,65.6762,65.4135,65.5261,42200.0
2008-08-04 14:00:00,87.29,87.66,87.14,87.55,71900.0,65.5261,65.8039,65.4135,65.7213,71900.0
2008-08-04 15:00:00,87.59,87.72,87.01,87.16,145400.0,65.7513,65.8489,65.3159,65.4285,145400.0
2008-08-05 09:30:00,87.61,88.39,87.61,88.1,55600.0,65.7663,66.3518,65.7663,66.1341,55600.0
2008-08-05 10:00:00,88.05,88.71,88.04,88.7,75900.0,66.0966,66.5921,66.0891,66.5845,75900.0
2008-08-05 11:00:00,88.69,88.72,88.34,88.66,47400.0,66.577,66.5996,66.3143,66.5545,47400.0
2008-08-05 12:00:00,88.66,88.7,88.19,88.25,35300.0,66.5545,66.5845,66.2017,66.2467,35300.0
2008-08-05 13:00:00,88.22,88.43,88.07,88.2,71800.0,66.2242,66.3819,66.1116,66.2092,71800.0
2008-08-05 14:00:00,88.16,88.65,87.87,88.39,108600.0,66.1792,66.547,65.9615,66.3518,108600.0
2008-08-05 15:00:00,88.39,88.8,88.09,88.78,134200.0,66.3518,66.6596,66.1266,66.6446,134200.0
2008-08-06 09:30:00,88.56,89.24,88.0,88.38,32300.0,66.4795,66.9899,66.0591,66.3443,32300.0
2008-08-06 10:00:00,88.41,88.57,87.75,87.89,102700.0,66.3669,66.487,65.8714,65.9765,102700.0
2008-08-06 11:00:00,87.83,88.36,87.73,88.0,54900.0,65.9315,66.3293,65.8564,66.0591,54900.0
2008-08-06 12:00:00,87.97,88.68,87.93,88.56,70600.0,66.0366,66.5695,66.0065,66.4795,70600.0
2008-08-06 13:00:00,88.52,88.66,88.36,88.49,56100.0,66.4494,66.5545,66.3293,66.4269,56100.0
2008-08-06 14:00:00,88.49,89.58,88.39,89.5,85100.0,66.4269,67.2451,66.3518,67.1851,85100.0
2008-08-06 15:00:00,89.48,89.59,88.9,89.02,149600.0,67.1701,67.2526,66.7347,66.8248,149600.0
2008-08-07 09:30:00,88.0,88.01,87.12,87.13,30900.0,66.3654,66.3729,65.7017,65.7093,30900.0
2008-08-07 10:00:00,87.12,87.29,86.75,86.87,149700.0,65.7017,65.8299,65.4227,65.5132,149700.0
2008-08-07 11:00:00,86.9,87.28,86.74,86.79,107600.0,65.5358,65.8224,65.4151,65.4528,107600.0
2008-08-07 12:00:00,86.83,87.24,86.43,87.22,104300.0,65.483,65.7922,65.1814,65.7771,104300.0
2008-08-07 13:00:00,87.23,87.3,86.71,86.72,68200.0,65.7847,65.8375,65.3925,65.4001,68200.0
2008-08-07 14:00:00,86.75,87.06,86.64,86.66,50400.0,65.4227,65.6565,65.3397,65.3548,50400.0
2008-08-07 15:00:00,86.65,86.89,86.03,86.4,145800.0,65.3473,65.5283,64.8797,65.1587,145800.0
2008-08-08 09:30:00,86.29,87.23,85.89,87.14,35200.0,65.0758,65.7847,64.7741,65.7168,35200.0
2008-08-08 10:00:00,87.17,88.54,87.09,88.48,99300.0,65.7394,66.7726,65.6791,66.7274,99300.0
2008-08-08 11:00:00,88.47,88.9,88.31,88.77,55100.0,66.7198,67.0441,66.5992,66.9461,55100.0
2008-08-08 12:00:00,88.72,88.99,88.65,88.91,37200.0,66.9084,67.112,66.8556,67.0516,37200.0
2008-08-08 13:00:00,88.88,89.19,88.65,89.06,60400.0,67.029,67.2628,66.8556,67.1648,60400.0
2008-08-08 14:00:00,89.06,89.63,88.92,89.58,84900.0,67.1648,67.5946,67.0592,67.5569,84900.0
2008-08-08 15:00:00,89.59,89.74,89.08,89.66,219600.0,67.5645,67.6776,67.1799,67.6173,219600.0
2008-08-11 09:30:00,89.15,89.68,88.67,89.68,34600.0,67.2326,67.6323,66.8707,67.6323,34600.0
2008-08-11 10:00:00,89.65,90.2,89.62,89.73,274900.0,67.6097,68.0245,67.5871,67.6701,274900.0
2008-08-11 11:00:00,89.77,91.15,89.74,91.13,124700.0,67.7002,68.7409,67.6776,68.7259,124700.0
2008-08-11 12:00:00,91.14,92.21,91.14,91.76,242500.0,68.7334,69.5403,68.7334,69.201,242500.0
2008-08-11 13:00:00,91.75,92.15,91.62,91.7,136900.0,69.1934,69.4951,69.0954,69.1557,136900.0
2008-08-11 14:00:00,91.74,91.82,90.97,91.31,161200.0,69.1859,69.2462,68.6052,68.8616,161200.0
2008-08-11 15:00:00,91.31,91.47,90.74,91.29,237900.0,68.8616,68.9823,68.4317,68.8465,237900.0
2008-08-12 09:30:00,91.08,91.68,90.67,91.55,70900.0,68.6882,69.1406,68.379,69.0426,70900.0
2008-08-12 10:00:00,91.61,91.94,91.13,91.68,136600.0,69.0879,69.3367,68.7259,69.1406,136600.0
2008-08-12 11:00:00,91.67,92.67,91.64,92.57,90400.0,69.1331,69.8873,69.1105,69.8118,90400.0
2008-08-12 12:00:00,92.52,92.75,92.5,92.75,80600.0,69.7741,69.9476,69.7591,69.9476,80600.0
2008-08-12 13:00:00,92.75,93.0,92.7,92.82,135200.0,69.9476,70.1361,69.9099,70.0004,135200.0
2008-08-12 14:00:00,92.82,92.93,92.56,92.77,122700.0,70.0004,70.0833,69.8043,69.9627,122700.0
2008-08-12 15:00:00,92.74,92.9,92.4,92.86,277300.0,69.94,70.0607,69.6836,70.0305,277300.0
2008-08-13 09:30:00,92.11,92.21,91.15,91.65,43300.0,69.4649,69.5403,68.7409,69.118,43300.0
2008-08-13 10:00:00,91.66,92.01,91.56,91.91,106300.0,69.1256,69.3895,69.0501,69.3141,106300.0
2008-08-13 11:00:00,91.87,91.96,91.55,91.76,97600.0,69.2839,69.3518,69.0426,69.201,97600.0
2008-08-13 12:00:00,91.75,92.0,91.43,91.76,77200.0,69.1934,69.382,68.9521,69.201,77200.0
2008-08-13 13:00:00,91.76,92.37,91.5,92.34,65300.0,69.201,69.661,69.0049,69.6384,65300.0
2008-08-13 14:00:00,92.4,92.7,92.26,92.62,71500.0,69.6836,69.9099,69.5781,69.8496,71500.0
2008-08-13 15:00:00,92.62,92.68,91.85,92.0,290200.0,69.8496,69.8948,69.2689,69.382,290200.0
2008-08-14 09:30:00,91.35,91.9,91.21,91.9,47800.0,68.8918,69.3066,68.7862,69.3066,47800.0
2008-08-14 10:00:00,91.86,92.71,91.6,92.52,82700.0,69.2764,69.9174,69.0803,69.7741,82700.0
2008-08-14 11:00:00,92.54,92.89,92.35,92.81,51700.0,69.7892,70.0532,69.6459,69.9928,51700.0
2008-08-14 12:00:00,92.79,93.0,92.4,92.87,52500.0,69.9778,70.1361,69.6836,70.0381,52500.0
2008-08-14 13:00:00,92.87,92.91,92.15,92.5,100200.0,70.0381,70.0683,69.4951,69.7591,100200.0
2008-08-14 14:00:00,92.51,92.62,91.96,92.01,82600.0,69.7666,69.8496,69.3518,69.3895,82600.0
2008-08-14 15:00:00,92.01,92.72,91.98,92.49,166300.0,69.3895,69.925,69.3669,69.7515,166300.0
2008-08-15 09:30:00,92.77,93.99,92.61,93.27,178200.0,69.9627,70.8827,69.842,70.3397,178200.0
2008-08-15 10:00:00,93.38,93.4,92.61,93.36,111200.0,70.4227,70.4378,69.842,70.4076,111200.0
2008-08-15 11:00:00,93.33,93.61,93.16,93.21,71500.0,70.385,70.5962,70.2568,70.2945,71500.0
2008-08-15 12:00:00,93.23,93.58,93.15,93.25,67800.0,70.3096,70.5735,70.2493,70.3247,67800.0
2008-08-15 13:00:00,93.21,93.27,92.87,93.0,41200.0,70.2945,70.3397,70.0381,70.1361,41200.0
2008-08-15 14:00:00,92.99,93.08,92.63,92.94,87900.0,70.1286,70.1965,69.8571,70.0909,87900.0
2008-08-15 15:00:00,92.93,93.09,92.76,93.01,115600.0,70.0833,70.204,69.9551,70.1437,115600.0
2008-08-18 09:30:00,93.21,93.49,92.81,92.95,42600.0,70.2945,70.5057,69.9928,70.0984,42600.0
2008-08-18 10:00:00,92.98,93.39,92.73,93.11,75800.0,70.121,70.4302,69.9325,70.2191,75800.0
2008-08-18 11:00:00,93.14,93.28,92.79,92.9,63200.0,70.2417,70.3473,69.9778,70.0607,63200.0
2008-08-18 12:00:00,92.9,92.9,92.43,92.49,53700.0,70.0607,70.0607,69.7063,69.7515,53700.0
2008-08-18 13:00:00,92.55,92.96,92.55,92.66,50000.0,69.7968,70.106,69.7968,69.8797,50000.0
2008-08-18 14:00:00,92.6,92.68,92.1,92.31,87200.0,69.8345,69.8948,69.4574,69.6158,87200.0
2008-08-18 15:00:00,92.26,92.69,92.1,92.68,163500.0,69.5781,69.9023,69.4574,69.8948,163500.0
2008-08-19 09:30:00,91.89,92.91,91.38,91.61,22900.0,69.299,70.0683,68.9144,69.0879,22900.0
2008-08-19 10:00:00,91.43,91.59,91.07,91.28,58700.0,68.9521,69.0728,68.6806,68.839,58700.0
2008-08-19 11:00:00,91.27,91.27,90.52,90.56,34400.0,68.8314,68.8314,68.2658,68.296,34400.0
2008-08-19 12:00:00,90.55,91.02,90.36,90.9,36000.0,68.2885,68.6429,68.1452,68.5524,36000.0
2008-08-19 13:00:00,90.89,91.12,90.66,90.66,37200.0,68.5449,68.7183,68.3714,68.3714,37200.0
2008-08-19 14:00:00,90.7,91.02,90.51,90.7,53100.0,68.4016,68.6429,68.2583,68.4016,53100.0
2008-08-19 15:00:00,90.71,90.91,90.41,90.83,131600.0,68.4091,68.56,68.1829,68.4996,131600.0
2008-08-20 09:30:00,91.09,91.09,89.94,90.0,33700.0,68.6957,68.6957,67.8284,67.8737,33700.0
2008-08-20 10:00:00,89.95,91.0,89.62,90.94,71900.0,67.836,68.6278,67.5871,68.5826,71900.0
2008-08-20 11:00:00,90.92,91.0,90.4,90.66,44200.0,68.5675,68.6278,68.1753,68.3714,44200.0
2008-08-20 12:00:00,90.67,90.69,90.32,90.41,65600.0,68.379,68.394,68.115,68.1829,65600.0
2008-08-20 13:00:00,90.46,90.74,90.42,90.59,40200.0,68.2206,68.4317,68.1904,68.3186,40200.0
2008-08-20 14:00:00,90.59,90.6,90.04,90.4,83400.0,68.3186,68.3262,67.9038,68.1753,83400.0
2008-08-20 15:00:00,90.42,90.62,90.02,90.53,128000.0,68.1904,68.3412,67.8888,68.2734,128000.0
2008-08-21 09:30:00,89.99,90.49,89.02,90.35,29700.0,67.8661,68.2432,67.1346,68.1376,29700.0
2008-08-21 10:00:00,90.31,90.8,89.58,90.0,94800.0,68.1075,68.477,67.5569,67.8737,94800.0
2008-08-21 11:00:00,90.05,90.05,89.36,89.69,69500.0,67.9114,67.9114,67.391,67.6399,69500.0
2008-08-21 12:00:00,89.83,90.12,89.67,90.1,49100.0,67.7455,67.9642,67.6248,67.9491,49100.0
2008-08-21 13:00:00,90.04,90.46,89.98,90.36,46500.0,67.9038,68.2206,67.8586,68.1452,46500.0
2008-08-21 14:00:00,90.31,90.93,90.14,90.58,83500.0,68.1075,68.575,67.9793,68.3111,83500.0
2008-08-21 15:00:00,90.56,90.84,90.15,90.31,162000.0,68.296,68.5072,67.9868,68.1075,162000.0
2008-08-22 09:30:00,90.74,91.56,90.65,91.39,19200.0,68.4317,69.0501,68.3639,68.9219,19200.0
2008-08-22 10:00:00,91.45,92.02,91.37,91.41,36400.0,68.9672,69.3971,68.9069,68.937,36400.0
2008-08-22 11:00:00,91.45,91.49,91.03,91.1,28400.0,68.9672,68.9974,68.6504,68.7032,28400.0
2008-08-22 12:00:00,91.08,91.12,90.66,90.85,84600.0,68.6882,68.7183,68.3714,68.5147,84600.0
2008-08-22 13:00:00,90.85,91.08,90.78,90.94,89600.0,68.5147,68.6882,68.4619,68.5826,89600.0
2008-08-22 14:00:00,90.94,91.55,90.86,91.32,27800.0,68.5826,69.0426,68.5222,68.8692,27800.0
2008-08-22 15:00:00,91.32,91.49,91.17,91.2,94300.0,68.8692,68.9974,68.756,68.7787,94300.0
2008-08-25 09:30:00,90.35,90.79,90.3,90.35,26300.0,68.1376,68.4695,68.0999,68.1376,26300.0
2008-08-25 10:00:00,90.41,90.7,90.04,90.23,72400.0,68.1829,68.4016,67.9038,68.0471,72400.0
2008-08-25 11:00:00,90.18,90.18,89.53,89.53,39200.0,68.0094,68.0094,67.5192,67.5192,39200.0
2008-08-25 12:00:00,89.52,89.69,89.2,89.34,33500.0,67.5117,67.6399,67.2704,67.3759,33500.0
2008-08-25 13:00:00,89.29,89.68,89.24,89.63,35700.0,67.3382,67.6323,67.3005,67.5946,35700.0
2008-08-25 14:00:00,89.66,89.66,89.17,89.2,37200.0,67.6173,67.6173,67.2477,67.2704,37200.0
2008-08-25 15:00:00,89.14,89.56,89.06,89.32,127600.0,67.2251,67.5418,67.1648,67.3608,127600.0
2008-08-26 09:30:00,89.0,89.42,88.68,88.75,47500.0,67.1195,67.4363,66.8782,66.931,47500.0
2008-08-26 10:00:00,88.78,89.67,88.65,89.67,60800.0,66.9536,67.6248,66.8556,67.6248,60800.0
2008-08-26 11:00:00,89.66,89.86,88.91,88.97,48700.0,67.6173,67.7681,67.0516,67.0969,48700.0
2008-08-26 12:00:00,88.91,89.08,88.77,88.92,21700.0,67.0516,67.1799,66.9461,67.0592,21700.0
2008-08-26 13:00:00,88.93,89.03,88.46,88.7,22700.0,67.0667,67.1421,66.7123,66.8933,22700.0
2008-08-26 14:00:00,88.66,88.66,87.93,87.98,70600.0,66.8631,66.8631,66.3126,66.3503,70600.0
2008-08-26 15:00:00,87.97,88.69,87.94,88.47,170400.0,66.3427,66.8857,66.3201,66.7198,170400.0
2008-08-27 09:30:00,88.25,89.21,88.25,88.69,18800.0,66.5539,67.2779,66.5539,66.8857,18800.0
2008-08-27 10:00:00,88.65,89.44,88.65,89.14,39900.0,66.8556,67.4513,66.8556,67.2251,39900.0
2008-08-27 11:00:00,89.13,89.32,88.64,88.8,36800.0,67.2176,67.3608,66.848,66.9687,36800.0
2008-08-27 12:00:00,88.79,89.36,88.69,89.27,54800.0,66.9611,67.391,66.8857,67.3231,54800.0
2008-08-27 13:00:00,89.27,89.31,89.1,89.12,20600.0,67.3231,67.3533,67.1949,67.21,20600.0
2008-08-27 14:00:00,89.16,89.42,88.99,89.37,63900.0,67.2402,67.4363,67.112,67.3986,63900.0
2008-08-27 15:00:00,89.34,89.42,88.72,89.13,115500.0,67.3759,67.4363,66.9084,67.2176,115500.0
2008-08-28 09:30:00,89.92,90.63,89.53,90.48,37100.0,67.8133,68.3488,67.5192,68.2357,37100.0
2008-08-28 10:00:00,90.5,91.21,90.45,91.08,113000.0,68.2507,68.7862,68.213,68.6882,113000.0
2008-08-28 11:00:00,91.03,91.83,90.88,91.76,41300.0,68.6504,69.2538,68.5373,69.201,41300.0
2008-08-28 12:00:00,91.71,91.77,91.08,91.13,29400.0,69.1633,69.2085,68.6882,68.7259,29400.0
2008-08-28 13:00:00,91.13,91.2,90.85,90.97,66900.0,68.7259,68.7787,68.5147,68.6052,66900.0
2008-08-28 14:00:00,90.97,91.01,90.65,90.65,70600.0,68.6052,68.6354,68.3639,68.3639,70600.0
2008-08-28 15:00:00,90.71,90.84,90.33,90.54,150200.0,68.4091,68.5072,68.1225,68.2809,150200.0
2008-08-29 09:30:00,90.41,91.46,90.19,91.32,44900.0,68.1829,68.9747,68.017,68.8692,44900.0
2008-08-29 10:00:00,91.31,91.37,90.36,90.49,52700.0,68.8616,68.9069,68.1452,68.2432,52700.0
2008-08-29 11:00:00,90.49,90.84,90.23,90.38,38100.0,68.2432,68.5072,68.0471,68.1603,38100.0
2008-08-29 12:00:00,90.37,90.5,90.03,90.37,32000.0,68.1527,68.2507,67.8963,68.1527,32000.0
2008-08-29 13:00:00,90.38,91.03,90.34,90.66,43000.0,68.1603,68.6504,68.1301,68.3714,43000.0
2008-08-29 14:00:00,90.71,90.85,90.59,90.66,59900.0,68.4091,68.5147,68.3186,68.3714,59900.0
2008-08-29 15:00:00,90.66,90.66,90.02,90.11,78800.0,68.3714,68.3714,67.8888,67.9566,78800.0
2008-09-02 09:30:00,91.8,93.07,91.5,92.74,59400.0,69.2311,70.1889,69.0049,69.94,59400.0
2008-09-02 10:00:00,92.82,92.89,91.8,92.09,135500.0,70.0004,70.0532,69.2311,69.4499,135500.0
2008-09-02 11:00:00,92.11,92.78,92.11,92.64,120700.0,69.4649,69.9702,69.4649,69.8646,120700.0
2008-09-02 12:00:00,92.65,92.77,92.31,92.5,116700.0,69.8722,69.9627,69.6158,69.7591,116700.0
2008-09-02 13:00:00,92.48,92.77,92.1,92.22,108200.0,69.744,69.9627,69.4574,69.5479,108200.0
2008-09-02 14:00:00,92.26,92.34,91.38,91.38,190200.0,69.5781,69.6384,68.9144,68.9144,190200.0
2008-09-02 15:00:00,91.36,91.97,91.28,91.66,317800.0,68.8993,69.3594,68.839,69.1256,317800.0
2008-09-03 09:30:00,91.69,91.97,91.32,91.74,40000.0,69.1482,69.3594,68.8692,69.1859,40000.0
2008-09-03 10:00:00,91.73,92.22,91.5,91.58,85000.0,69.1784,69.5479,69.0049,69.0652,85000.0
2008-09-03 11:00:00,91.59,92.16,90.76,90.83,60200.0,69.0728,69.5026,68.4468,68.4996,60200.0
2008-09-03 12:00:00,90.83,91.1,90.54,90.6,71200.0,68.4996,68.7032,68.2809,68.3262,71200.0
2008-09-03 13:00:00,90.58,90.85,90.26,90.57,50800.0,68.3111,68.5147,68.0698,68.3035,50800.0
2008-09-03 14:00:00,90.57,90.86,90.29,90.3,77500.0,68.3035,68.5222,68.0924,68.0999,77500.0
2008-09-03 15:00:00,90.34,91.02,90.29,90.95,156000.0,68.1301,68.6429,68.0924,68.5901,156000.0
2008-09-04 09:30:00,90.21,90.21,88.93,88.99,40800.0,68.032,68.032,67.0667,67.112,40800.0
2008-09-04 10:00:00,89.01,89.26,88.42,88.99,161700.0,67.1271,67.3156,66.6821,67.112,161700.0
2008-09-04 11:00:00,88.97,89.14,88.63,88.7,86500.0,67.0969,67.2251,66.8405,66.8933,86500.0
2008-09-04 12:00:00,88.71,88.82,88.27,88.32,93700.0,66.9008,66.9838,66.569,66.6067,93700.0
2008-09-04 13:00:00,88.32,88.37,87.97,88.11,73400.0,66.6067,66.6444,66.3427,66.4483,73400.0
2008-09-04 14:00:00,88.11,88.12,87.59,88.07,89500.0,66.4483,66.4559,66.0562,66.4182,89500.0
2008-09-04 15:00:00,88.13,88.63,88.03,88.35,212500.0,66.4634,66.8405,66.388,66.6293,212500.0
2008-09-05 09:30:00,87.18,88.4,87.18,88.39,37100.0,65.747,66.667,65.747,66.6595,37100.0
2008-09-05 10:00:00,88.39,88.55,86.33,86.4,115100.0,66.6595,66.7802,65.1059,65.1587,115100.0
2008-09-05 11:00:00,86.43,87.03,86.19,86.95,102500.0,65.1814,65.6338,65.0004,65.5735,102500.0
2008-09-05 12:00:00,86.96,87.25,86.72,86.87,126300.0,65.5811,65.7998,65.4001,65.5132,126300.0
2008-09-05 13:00:00,86.81,87.21,86.6,86.8,54000.0,65.4679,65.7696,65.3096,65.4604,54000.0
2008-09-05 14:00:00,86.8,87.41,86.51,87.17,135800.0,65.4604,65.9204,65.2417,65.7394,135800.0
2008-09-05 15:00:00,87.15,87.52,86.74,87.24,123000.0,65.7243,66.0034,65.4151,65.7922,123000.0
2008-09-08 09:30:00,89.88,89.88,88.95,89.09,57300.0,67.7832,67.7832,67.0818,67.1874,57300.0
2008-09-08 10:00:00,89.09,90.43,88.79,89.6,93500.0,67.1874,68.198,66.9611,67.572,93500.0
2008-09-08 11:00:00,89.57,90.31,88.76,88.97,100500.0,67.5494,68.1075,66.9385,67.0969,100500.0
2008-09-08 12:00:00,89.04,89.48,88.38,89.2,100100.0,67.1497,67.4815,66.6519,67.2704,100100.0
2008-09-08 13:00:00,89.17,89.23,88.41,88.41,51600.0,67.2477,67.293,66.6746,66.6746,51600.0
2008-09-08 14:00:00,88.47,89.39,88.4,88.94,68400.0,66.7198,67.4136,66.667,67.0743,68400.0
2008-09-08 15:00:00,88.86,89.72,88.65,89.44,129800.0,67.0139,67.6625,66.8556,67.4513,129800.0
2008-09-09 09:30:00,89.58,89.99,88.75,89.71,72800.0,67.5569,67.8661,66.931,67.655,72800.0
2008-09-09 10:00:00,89.82,89.82,88.45,88.52,81100.0,67.7379,67.7379,66.7047,66.7575,81100.0
2008-09-09 11:00:00,88.52,89.25,88.48,89.11,120500.0,66.7575,67.3081,66.7274,67.2025,120500.0
2008-09-09 12:00:00,89.17,89.41,88.6,89.03,123500.0,67.2477,67.4287,66.8179,67.1421,123500.0
2008-09-09 13:00:00,88.98,89.01,88.21,88.38,133000.0,67.1044,67.1271,66.5237,66.6519,133000.0
2008-09-09 14:00:00,88.39,88.6,87.64,87.82,135400.0,66.6595,66.8179,66.0939,66.2296,135400.0
2008-09-09 15:00:00,87.82,88.77,87.51,88.49,392900.0,66.2296,66.9461,65.9958,66.7349,392900.0
2008-09-10 09:30:00,89.23,89.73,88.86,89.4,67300.0,67.293,67.6701,67.0139,67.4212,67300.0
2008-09-10 10:00:00,89.44,89.53,87.95,87.98,144900.0,67.4513,67.5192,66.3277,66.3503,144900.0
2008-09-10 11:00:00,87.95,88.54,87.58,88.21,208600.0,66.3277,66.7726,66.0486,66.5237,208600.0
2008-09-10 12:00:00,88.26,88.92,88.17,88.82,143600.0,66.5614,67.0592,66.4936,66.9838,143600.0
2008-09-10 13:00:00,88.81,88.81,88.11,88.11,85800.0,66.9762,66.9762,66.4483,66.4483,85800.0
2008-09-10 14:00:00,88.11,89.0,88.11,88.51,99800.0,66.4483,67.1195,66.4483,66.75,99800.0
2008-09-10 15:00:00,88.52,88.85,88.05,88.35,203700.0,66.7575,67.0064,66.4031,66.6293,203700.0
2008-09-11 09:30:00,86.88,87.0,86.08,86.25,95500.0,65.5207,65.6112,64.9174,65.0456,95500.0
2008-09-11 10:00:00,86.24,87.94,86.24,87.76,163700.0,65.0381,66.3201,65.0381,66.1844,163700.0
2008-09-11 11:00:00,87.76,88.39,87.37,88.04,124500.0,66.1844,66.6595,65.8903,66.3955,124500.0
2008-09-11 12:00:00,88.03,88.48,87.59,87.74,80800.0,66.388,66.7274,66.0562,66.1693,80800.0
2008-09-11 13:00:00,87.8,88.12,87.43,87.9,72300.0,66.2145,66.4559,65.9355,66.29,72300.0
2008-09-11 14:00:00,87.81,88.29,87.71,87.85,95900.0,66.2221,66.5841,66.1467,66.2522,95900.0
2008-09-11 15:00:00,87.89,88.33,87.4,88.14,192000.0,66.2824,66.6142,65.9129,66.471,192000.0
2008-09-12 09:30:00,87.6,87.6,86.99,87.48,46200.0,66.0637,66.0637,65.6037,65.9732,46200.0
2008-09-12 10:00:00,87.45,88.89,87.3,88.89,155000.0,65.9506,67.0366,65.8375,67.0366,155000.0
2008-09-12 11:00:00,88.87,90.19,88.87,90.0,102300.0,67.0215,68.017,67.0215,67.8737,102300.0
2008-09-12 12:00:00,90.04,90.75,89.99,90.06,85400.0,67.9038,68.4393,67.8661,67.9189,85400.0
2008-09-12 13:00:00,90.05,90.28,89.7,90.16,73800.0,67.9114,68.0848,67.6474,67.9943,73800.0
2008-09-12 14:00:00,90.13,90.43,89.59,90.33,83300.0,67.9717,68.198,67.5645,68.1225,83300.0
2008-09-12 15:00:00,90.33,90.33,89.44,89.92,172100.0,68.1225,68.1225,67.4513,67.8133,172100.0
2008-09-15 09:30:00,87.28,88.18,86.49,87.56,88400.0,65.8224,66.5011,65.2266,66.0335,88400.0
2008-09-15 10:00:00,87.52,89.63,87.52,89.49,129600.0,66.0034,67.5946,66.0034,67.4891,129600.0
2008-09-15 11:00:00,89.5,89.51,88.65,88.76,90300.0,67.4966,67.5041,66.8556,66.9385,90300.0
2008-09-15 12:00:00,88.76,89.32,88.23,88.67,76700.0,66.9385,67.3608,66.5388,66.8707,76700.0
2008-09-15 13:00:00,88.74,89.04,88.17,88.54,61300.0,66.9234,67.1497,66.4936,66.7726,61300.0
2008-09-15 14:00:00,88.49,88.87,88.06,88.38,77700.0,66.7349,67.0215,66.4106,66.6519,77700.0
2008-09-15 15:00:00,88.32,88.37,86.99,87.23,232100.0,66.6067,66.6444,65.6037,65.7847,232100.0
2008-09-16 09:30:00,85.4,89.96,85.4,88.14,246400.0,64.4046,67.8435,64.4046,66.471,246400.0
2008-09-16 10:00:00,88.19,89.38,87.51,88.92,364100.0,66.5087,67.4061,65.9958,67.0592,364100.0
2008-09-16 11:00:00,88.95,90.33,88.95,89.83,320700.0,67.0818,68.1225,67.0818,67.7455,320700.0
2008-09-16 12:00:00,89.94,91.74,89.25,91.71,251900.0,67.8284,69.1859,67.3081,69.1633,251900.0
2008-09-16 13:00:00,91.67,91.84,89.69,89.92,197400.0,69.1331,69.2613,67.6399,67.8133,197400.0
2008-09-16 14:00:00,89.97,91.29,88.86,91.16,336700.0,67.851,68.8465,67.0139,68.7485,336700.0
2008-09-16 15:00:00,91.22,92.33,90.75,91.51,348100.0,68.7937,69.6308,68.4393,69.0124,348100.0
2008-09-17 09:30:00,89.79,91.14,88.96,91.14,67900.0,67.7153,68.7334,67.0894,68.7334,67900.0
2008-09-17 10:00:00,91.17,92.3,91.17,91.8,209600.0,68.756,69.6082,68.756,69.2311,209600.0
2008-09-17 11:00:00,91.8,91.94,90.7,90.8,214200.0,69.2311,69.3367,68.4016,68.477,214200.0
2008-09-17 12:00:00,90.71,91.11,90.28,90.71,163200.0,68.4091,68.7108,68.0848,68.4091,163200.0
2008-09-17 13:00:00,90.68,91.11,90.48,90.86,146300.0,68.3865,68.7108,68.2357,68.5222,146300.0
2008-09-17 14:00:00,90.88,91.21,90.0,90.22,209400.0,68.5373,68.7862,67.8737,68.0396,209400.0
2008-09-17 15:00:00,90.23,90.4,88.9,89.12,402700.0,68.0471,68.1753,67.0441,67.21,402700.0
2008-09-18 09:30:00,89.9,90.45,89.24,89.85,57700.0,67.7983,68.213,67.3005,67.7605,57700.0
2008-09-18 10:00:00,89.89,90.01,87.75,87.86,168400.0,67.7907,67.8812,66.1768,66.2598,168400.0
2008-09-18 11:00:00,87.84,88.11,86.73,87.51,149100.0,66.2447,66.4483,65.4076,65.9958,149100.0
2008-09-18 12:00:00,87.51,87.51,84.75,85.2,193800.0,65.9958,65.9958,63.9144,64.2537,193800.0
2008-09-18 13:00:00,85.13,88.24,85.13,87.35,287700.0,64.201,66.5464,64.201,65.8752,287700.0
2008-09-18 14:00:00,87.35,87.65,86.7,87.06,246400.0,65.8752,66.1014,65.385,65.6565,246400.0
2008-09-18 15:00:00,87.06,89.69,87.01,89.01,463200.0,65.6565,67.6399,65.6188,67.1271,463200.0
2008-09-19 09:30:00,86.79,93.59,83.63,91.1,170400.0,65.4528,70.5811,63.0697,68.7032,170400.0
2008-09-19 10:00:00,91.1,91.65,90.12,90.71,95300.0,68.7032,69.118,67.9642,68.4091,95300.0
2008-09-19 11:00:00,90.72,92.56,90.65,92.49,145400.0,68.4167,69.8043,68.3639,69.7515,145400.0
2008-09-19 12:00:00,92.55,93.44,92.26,93.06,153300.0,69.7968,70.468,69.5781,70.1814,153300.0
2008-09-19 13:00:00,93.06,93.06,92.01,92.27,94300.0,70.1814,70.1814,69.3895,69.5856,94300.0
2008-09-19 14:00:00,92.28,92.3,91.84,92.09,222300.0,69.5931,69.6082,69.2613,69.4499,222300.0
2008-09-19 15:00:00,92.09,92.43,91.08,92.15,353500.0,69.4499,69.7063,68.6882,69.4951,353500.0
2008-09-22 09:30:00,91.57,92.31,90.78,91.53,23400.0,69.0577,69.6158,68.4619,69.0275,23400.0
2008-09-22 10:00:00,91.56,91.78,90.08,90.7,69600.0,69.0501,69.2161,67.934,68.4016,69600.0
2008-09-22 11:00:00,90.7,90.7,89.08,89.46,88500.0,68.4016,68.4016,67.1799,67.4664,88500.0
2008-09-22 12:00:00,89.39,89.91,89.33,89.5,58100.0,67.4136,67.8058,67.3684,67.4966,58100.0
2008-09-22 13:00:00,89.51,89.55,88.42,89.13,36600.0,67.5041,67.5343,66.6821,67.2176,36600.0
2008-09-22 14:00:00,89.18,90.07,88.99,89.19,101600.0,67.2553,67.9265,67.112,67.2628,101600.0
2008-09-22 15:00:00,89.25,89.7,88.46,88.99,206200.0,67.3081,67.6474,66.7123,67.112,206200.0
2008-09-23 09:30:00,89.3,90.01,88.72,89.21,20000.0,67.3458,67.8812,66.9084,67.2779,20000.0
2008-09-23 10:00:00,89.12,89.37,87.74,88.0,89200.0,67.21,67.3986,66.1693,66.3654,89200.0
2008-09-23 11:00:00,88.0,88.42,87.49,88.16,94800.0,66.3654,66.6821,65.9808,66.486,94800.0
2008-09-23 12:00:00,88.12,88.46,87.72,88.1,140600.0,66.4559,66.7123,66.1542,66.4408,140600.0
2008-09-23 13:00:00,88.09,88.13,87.46,88.12,222900.0,66.4332,66.4634,65.9581,66.4559,222900.0
2008-09-23 14:00:00,88.13,89.06,87.81,88.48,75500.0,66.4634,67.1648,66.2221,66.7274,75500.0
2008-09-23 15:00:00,88.47,89.13,87.84,87.85,220900.0,66.7198,67.2176,66.2447,66.2522,220900.0
2008-09-24 09:30:00,87.83,88.42,87.16,87.35,30100.0,66.2372,66.6821,65.7319,65.8752,30100.0
2008-09-24 10:00:00,87.34,87.44,86.12,86.98,132000.0,65.8676,65.943,64.9476,65.5961,132000.0
2008-09-24 11:00:00,86.99,87.0,85.49,85.94,100000.0,65.6037,65.6112,64.4724,64.8118,100000.0
2008-09-24 12:00:00,86.0,86.25,85.48,86.0,72000.0,64.8571,65.0456,64.4649,64.8571,72000.0
2008-09-24 13:00:00,85.99,86.72,85.72,86.0,109000.0,64.8495,65.4001,64.6459,64.8571,109000.0
2008-09-24 14:00:00,86.04,86.31,85.67,85.88,100900.0,64.8872,65.0909,64.6082,64.7666,100900.0
2008-09-24 15:00:00,85.86,86.19,85.45,85.93,207000.0,64.7515,65.0004,64.4423,64.8043,207000.0
2008-09-25 09:30:00,85.59,87.17,85.53,87.09,64900.0,64.5479,65.7394,64.5026,65.6791,64900.0
2008-09-25 10:00:00,87.09,87.51,86.57,87.26,72600.0,65.6791,65.9958,65.2869,65.8073,72600.0
2008-09-25 11:00:00,87.25,88.72,87.18,88.36,108900.0,65.7998,66.9084,65.747,66.6369,108900.0
2008-09-25 12:00:00,88.37,89.37,88.25,88.67,149500.0,66.6444,67.3986,66.5539,66.8707,149500.0
2008-09-25 13:00:00,88.66,89.26,88.55,88.73,117300.0,66.8631,67.3156,66.7802,66.9159,117300.0
2008-09-25 14:00:00,88.81,88.81,87.66,88.24,118500.0,66.9762,66.9762,66.109,66.5464,118500.0
2008-09-25 15:00:00,88.2,88.52,87.61,88.05,166500.0,66.5162,66.7575,66.0712,66.4031,166500.0
2008-09-26 09:30:00,86.86,87.42,86.37,86.88,53500.0,65.5056,65.928,65.1361,65.5207,53500.0
2008-09-26 10:00:00,86.8,87.93,86.65,87.6,97000.0,65.4604,66.3126,65.3473,66.0637,97000.0
2008-09-26 11:00:00,87.6,87.62,86.38,87.13,96200.0,66.0637,66.0788,65.1436,65.7093,96200.0
2008-09-26 12:00:00,87.11,88.12,87.09,87.96,70400.0,65.6942,66.4559,65.6791,66.3352,70400.0
2008-09-26 13:00:00,87.97,89.13,87.96,89.03,97000.0,66.3427,67.2176,66.3352,67.1421,97000.0
2008-09-26 14:00:00,89.0,89.12,88.19,88.21,131800.0,67.1195,67.21,66.5087,66.5237,131800.0
2008-09-26 15:00:00,88.21,89.25,87.77,89.12,239900.0,66.5237,67.3081,66.1919,67.21,239900.0
2008-09-29 09:30:00,87.98,88.05,85.77,86.18,78600.0,66.3503,66.4031,64.6836,64.9928,78600.0
2008-09-29 10:00:00,86.13,86.64,85.06,86.31,167900.0,64.9551,65.3397,64.1482,65.0909,167900.0
2008-09-29 11:00:00,86.28,87.02,86.12,86.34,78500.0,65.0682,65.6263,64.9476,65.1135,78500.0
2008-09-29 12:00:00,86.25,86.38,85.3,86.0,82400.0,65.0456,65.1436,64.3292,64.8571,82400.0
2008-09-29 13:00:00,86.0,86.47,84.48,85.21,140400.0,64.8571,65.2115,63.7108,64.2613,140400.0
2008-09-29 14:00:00,85.25,85.86,84.28,84.43,234600.0,64.2915,64.7515,63.5599,63.673,234600.0
2008-09-29 15:00:00,84.49,84.78,82.65,83.54,348900.0,63.7183,63.937,62.3307,63.0019,348900.0
2008-09-30 09:30:00,85.0,85.15,82.75,83.61,85200.0,64.1029,64.216,62.4061,63.0546,85200.0
2008-09-30 10:00:00,83.61,85.12,83.47,84.61,101700.0,63.0546,64.1934,62.9491,63.8088,101700.0
2008-09-30 11:00:00,84.6,85.09,84.25,85.05,135900.0,63.8013,64.1708,63.5373,64.1406,135900.0
2008-09-30 12:00:00,85.06,85.71,84.65,85.71,84700.0,64.1482,64.6384,63.839,64.6384,84700.0
2008-09-30 13:00:00,85.72,86.53,85.21,86.05,124700.0,64.6459,65.2568,64.2613,64.8948,124700.0
2008-09-30 14:00:00,86.09,87.34,85.77,87.06,100900.0,64.9249,65.8676,64.6836,65.6565,100900.0
2008-09-30 15:00:00,87.05,87.6,86.38,86.9,275800.0,65.6489,66.0637,65.1436,65.5358,275800.0
2008-10-01 09:30:00,86.15,86.9,85.99,86.06,70200.0,64.9702,65.5358,64.8495,64.9023,70200.0
2008-10-01 10:00:00,86.03,86.06,82.58,82.59,333600.0,64.8797,64.9023,62.2779,62.2854,333600.0
2008-10-01 11:00:00,82.59,83.24,81.59,82.79,256900.0,62.2854,62.7756,61.5313,62.4362,256900.0
2008-10-01 12:00:00,82.81,83.35,82.33,82.95,182000.0,62.4513,62.8586,62.0893,62.5569,182000.0
2008-10-01 13:00:00,82.99,83.05,81.32,81.58,167300.0,62.5871,62.6323,61.3276,61.5237,167300.0
2008-10-01 14:00:00,81.6,82.12,81.16,81.71,238000.0,61.5388,61.931,61.207,61.6218,238000.0
2008-10-01 15:00:00,81.69,82.13,81.38,81.92,396700.0,61.6067,61.9385,61.3729,61.7801,396700.0
2008-10-02 09:30:00,81.66,81.66,79.07,79.16,102800.0,61.584,61.584,59.6308,59.6987,102800.0
2008-10-02 10:00:00,79.13,79.13,77.5,77.75,282700.0,59.676,59.676,58.4468,58.6353,282700.0
2008-10-02 11:00:00,77.75,78.53,76.23,78.48,216500.0,58.6353,59.2236,57.489,59.1858,216500.0
2008-10-02 12:00:00,78.54,79.0,77.95,78.31,112200.0,59.2311,59.578,58.7861,59.0576,112200.0
2008-10-02 13:00:00,78.28,79.3,77.41,78.74,296500.0,59.035,59.8042,58.3789,59.3819,296500.0
2008-10-02 14:00:00,78.73,78.77,78.17,78.58,168000.0,59.3744,59.4045,58.9521,59.2613,168000.0
2008-10-02 15:00:00,78.61,78.75,77.9,78.05,288700.0,59.2839,59.3895,58.7484,58.8616,288700.0
2008-10-03 09:30:00,78.85,80.62,78.85,80.34,81200.0,59.4649,60.7997,59.4649,60.5886,81200.0
2008-10-03 10:00:00,80.4,81.19,80.15,81.16,109400.0,60.6338,61.2296,60.4453,61.207,109400.0
2008-10-03 11:00:00,81.2,81.93,80.7,80.76,220700.0,61.2371,61.7877,60.8601,60.9053,220700.0
2008-10-03 12:00:00,80.81,80.93,79.97,80.8,164600.0,60.943,61.0335,60.3095,60.9355,164600.0
2008-10-03 13:00:00,80.75,81.12,77.9,78.53,287100.0,60.8978,61.1768,58.7484,59.2236,287100.0
2008-10-03 14:00:00,78.55,79.46,78.19,79.29,222400.0,59.2386,59.9249,58.9671,59.7967,222400.0
2008-10-03 15:00:00,79.27,79.66,77.18,77.39,295200.0,59.7816,60.0757,58.2054,58.3638,295200.0
2008-10-06 09:30:00,75.34,75.72,73.75,73.88,127600.0,56.8178,57.1044,55.6187,55.7167,127600.0
2008-10-06 10:00:00,73.91,74.51,72.69,74.45,278300.0,55.7394,56.1919,54.8193,56.1466,278300.0
2008-10-06 11:00:00,74.43,75.98,73.86,74.15,170300.0,56.1315,57.3005,55.7017,55.9204,170300.0
2008-10-06 12:00:00,74.21,74.61,73.89,74.1,82800.0,55.9656,56.2673,55.7243,55.8827,82800.0
2008-10-06 13:00:00,74.07,74.75,73.49,74.13,115500.0,55.86,56.3729,55.4226,55.9053,115500.0
2008-10-06 14:00:00,74.11,74.59,73.32,74.44,263200.0,55.8902,56.2522,55.2944,56.1391,263200.0
2008-10-06 15:00:00,74.42,77.58,73.93,77.32,550000.0,56.124,58.5071,55.7545,58.311,550000.0
2008-10-07 09:30:00,77.55,78.11,75.61,75.79,144300.0,58.4845,58.9068,57.0214,57.1572,144300.0
2008-10-07 10:00:00,75.81,76.96,75.38,75.87,301400.0,57.1723,58.0395,56.848,57.2175,301400.0
2008-10-07 11:00:00,75.89,76.31,74.82,75.93,98400.0,57.2326,57.5493,56.4256,57.2628,98400.0
2008-10-07 12:00:00,75.93,75.93,73.58,73.99,199800.0,57.2628,57.2628,55.4905,55.7997,199800.0
2008-10-07 13:00:00,74.01,75.03,73.77,74.25,240000.0,55.8148,56.584,55.6338,55.9958,240000.0
2008-10-07 14:00:00,74.3,75.47,73.79,74.41,201000.0,56.0335,56.9158,55.6489,56.1164,201000.0
2008-10-07 15:00:00,74.43,74.95,72.87,73.12,375100.0,56.1315,56.5237,54.9551,55.1436,375100.0
2008-10-08 09:30:00,71.32,74.9,69.91,74.72,180300.0,53.7861,56.486,52.7228,56.3502,180300.0
2008-10-08 10:00:00,74.74,76.02,73.01,74.02,304500.0,56.3653,57.3306,55.0606,55.8223,304500.0
2008-10-08 11:00:00,73.95,74.47,72.58,73.49,237200.0,55.7695,56.1617,54.7363,55.4226,237200.0
2008-10-08 12:00:00,73.45,73.48,71.89,72.89,197700.0,55.3925,55.4151,54.216,54.9701,197700.0
2008-10-08 13:00:00,72.87,75.06,72.87,74.96,279600.0,54.9551,56.6066,54.9551,56.5312,279600.0
2008-10-08 14:00:00,74.96,75.49,74.15,74.75,287600.0,56.5312,56.9309,55.9204,56.3729,287600.0
2008-10-08 15:00:00,74.62,75.38,72.61,72.62,312700.0,56.2748,56.848,54.759,54.7665,312700.0
2008-10-09 09:30:00,74.5,76.57,74.0,76.18,186300.0,56.1843,57.7454,55.8072,57.4513,186300.0
2008-10-09 10:00:00,76.2,76.27,74.91,75.5,364600.0,57.4664,57.5192,56.4935,56.9385,364600.0
2008-10-09 11:00:00,75.48,77.26,74.67,76.29,291600.0,56.9234,58.2658,56.3125,57.5342,291600.0
2008-10-09 12:00:00,76.33,76.65,75.47,76.03,185000.0,57.5644,57.8057,56.9158,57.3382,185000.0
2008-10-09 13:00:00,76.05,76.46,75.37,76.1,288000.0,57.3533,57.6625,56.8404,57.391,288000.0
2008-10-09 14:00:00,76.04,76.3,74.4,74.4,325200.0,57.3457,57.5418,56.1089,56.1089,325200.0
2008-10-09 15:00:00,74.41,74.47,71.21,71.94,458200.0,56.1164,56.1617,53.7032,54.2537,458200.0
2008-10-10 09:30:00,69.09,70.0,66.46,69.05,202300.0,52.1044,52.7906,50.1209,52.0742,202300.0
2008-10-10 10:00:00,69.21,72.06,68.91,69.8,423400.0,52.1949,54.3442,51.9686,52.6398,423400.0
2008-10-10 11:00:00,69.93,70.67,68.63,69.48,285300.0,52.7378,53.2959,51.7574,52.3985,285300.0
2008-10-10 12:00:00,69.48,71.62,69.36,70.28,190100.0,52.3985,54.0124,52.308,53.0018,190100.0
2008-10-10 13:00:00,70.41,70.42,69.0,70.32,268000.0,53.0998,53.1074,52.0365,53.032,268000.0
2008-10-10 14:00:00,70.31,71.52,69.0,69.59,257100.0,53.0244,53.9369,52.0365,52.4814,257100.0
2008-10-10 15:00:00,69.63,78.12,69.37,74.92,654800.0,52.5116,58.9143,52.3155,56.5011,654800.0
2008-10-13 09:30:00,74.26,77.04,74.26,76.89,137000.0,56.0033,58.0999,56.0033,57.9867,137000.0
2008-10-13 10:00:00,76.82,78.11,76.49,77.36,145300.0,57.934,58.9068,57.6851,58.3412,145300.0
2008-10-13 11:00:00,77.36,77.99,76.84,77.33,87600.0,58.3412,58.8163,57.949,58.3186,87600.0
2008-10-13 12:00:00,77.39,79.1,77.24,78.68,86700.0,58.3638,59.6534,58.2507,59.3367,86700.0
2008-10-13 13:00:00,78.7,78.7,76.9,77.07,115100.0,59.3518,59.3518,57.9943,58.1225,115100.0
2008-10-13 14:00:00,77.02,77.84,75.94,77.76,135100.0,58.0848,58.7032,57.2703,58.6429,135100.0
2008-10-13 15:00:00,77.74,79.37,77.3,79.08,303800.0,58.6278,59.857,58.2959,59.6383,303800.0
2008-10-14 09:30:00,85.12,86.75,83.4,85.8,467500.0,64.1934,65.4227,62.8963,64.7062,467500.0
2008-10-14 10:00:00,85.79,86.14,82.82,83.7,673800.0,64.6987,64.9626,62.4589,63.1225,673800.0
2008-10-14 11:00:00,83.63,85.5,83.33,84.78,288700.0,63.0697,64.48,62.8435,63.937,288700.0
2008-10-14 12:00:00,84.73,86.16,84.08,85.45,220700.0,63.8993,64.9777,63.4091,64.4423,220700.0
2008-10-14 13:00:00,85.37,86.11,83.72,84.08,250400.0,64.3819,64.94,63.1376,63.4091,250400.0
2008-10-14 14:00:00,84.03,84.29,81.81,82.55,316100.0,63.3714,63.5675,61.6972,62.2552,316100.0
2008-10-14 15:00:00,82.54,85.21,82.47,83.67,518000.0,62.2477,64.2613,62.1949,63.0999,518000.0
2008-10-15 09:30:00,82.01,82.88,78.45,79.29,134200.0,61.848,62.5041,59.1632,59.7967,134200.0
2008-10-15 10:00:00,79.25,79.27,77.55,77.55,189000.0,59.7665,59.7816,58.4845,58.4845,189000.0
2008-10-15 11:00:00,77.57,77.58,76.73,77.05,142000.0,58.4996,58.5071,57.8661,58.1074,142000.0
2008-10-15 12:00:00,77.05,77.44,75.46,76.75,154500.0,58.1074,58.4015,56.9083,57.8812,154500.0
2008-10-15 13:00:00,76.72,76.72,74.92,75.36,142000.0,57.8585,57.8585,56.5011,56.8329,142000.0
2008-10-15 14:00:00,75.36,78.2,74.91,77.77,299800.0,56.8329,58.9747,56.4935,58.6504,299800.0
2008-10-15 15:00:00,77.71,78.79,75.02,75.29,373400.0,58.6051,59.4196,56.5765,56.7801,373400.0
2008-10-16 09:30:00,75.48,78.11,75.01,77.25,100400.0,56.9234,58.9068,56.5689,58.2582,100400.0
2008-10-16 10:00:00,77.1,77.19,74.56,74.86,209700.0,58.1451,58.213,56.2296,56.4558,209700.0
2008-10-16 11:00:00,74.86,75.0,71.73,73.46,330500.0,56.4558,56.5614,54.0953,55.4,330500.0
2008-10-16 12:00:00,73.4,74.89,72.66,73.27,377100.0,55.3548,56.4784,54.7967,55.2567,377100.0
2008-10-16 13:00:00,73.25,74.55,73.01,74.12,204400.0,55.2416,56.222,55.0606,55.8977,204400.0
2008-10-16 14:00:00,74.13,74.98,72.78,74.41,235500.0,55.9053,56.5463,54.8872,56.1164,235500.0
2008-10-16 15:00:00,74.39,77.28,74.25,76.8,402200.0,56.1014,58.2809,55.9958,57.9189,402200.0
2008-10-17 09:30:00,76.71,77.95,75.03,77.82,242800.0,57.851,58.7861,56.584,58.6881,242800.0
2008-10-17 10:00:00,77.95,80.08,77.41,79.9,233900.0,58.7861,60.3925,58.3789,60.2567,233900.0
2008-10-17 11:00:00,79.9,80.46,79.19,79.33,153500.0,60.2567,60.6791,59.7213,59.8269,153500.0
2008-10-17 12:00:00,79.31,79.8,78.64,79.52,222500.0,59.8118,60.1813,59.3065,59.9702,222500.0
2008-10-17 13:00:00,79.73,81.16,79.68,80.55,350400.0,60.1285,61.207,60.0908,60.7469,350400.0
2008-10-17 14:00:00,80.43,81.01,78.46,79.57,216000.0,60.6564,61.0938,59.1708,60.0079,216000.0
2008-10-17 15:00:00,79.62,80.28,77.75,78.29,315300.0,60.0456,60.5433,58.6353,59.0426,315300.0
2008-10-20 09:30:00,79.26,81.65,78.69,81.14,178900.0,59.7741,61.5765,59.3442,61.1919,178900.0
2008-10-20 10:00:00,81.14,81.52,80.01,80.34,345900.0,61.1919,61.4785,60.3397,60.5886,345900.0
2008-10-20 11:00:00,80.34,80.5,79.44,80.18,242200.0,60.5886,60.7092,59.9098,60.4679,242200.0
2008-10-20 12:00:00,80.1,81.15,79.79,80.47,165200.0,60.4076,61.1994,60.1738,60.6866,165200.0
2008-10-20 13:00:00,80.42,81.71,80.12,81.46,323100.0,60.6489,61.6218,60.4227,61.4332,323100.0
2008-10-20 14:00:00,81.46,82.28,81.36,82.11,278900.0,61.4332,62.0516,61.3578,61.9234,278900.0
2008-10-20 15:00:00,82.05,83.46,81.55,83.26,402400.0,61.8782,62.9415,61.5011,62.7907,402400.0
2008-10-21 09:30:00,81.76,82.91,81.04,81.11,227100.0,61.6595,62.5267,61.1165,61.1693,227100.0
2008-10-21 10:00:00,81.2,81.84,80.5,80.56,325700.0,61.2371,61.7198,60.7092,60.7545,325700.0
2008-10-21 11:00:00,80.59,80.73,77.77,77.9,258400.0,60.7771,60.8827,58.6504,58.7484,258400.0
2008-10-21 12:00:00,77.84,79.37,77.7,78.75,118600.0,58.7032,59.857,58.5976,59.3895,118600.0
2008-10-21 13:00:00,78.84,79.6,78.64,78.88,93400.0,59.4573,60.0305,59.3065,59.4875,93400.0
2008-10-21 14:00:00,78.97,80.25,78.84,79.81,142200.0,59.5554,60.5207,59.4573,60.1889,142200.0
2008-10-21 15:00:00,79.79,80.2,77.6,77.7,321000.0,60.1738,60.483,58.5222,58.5976,321000.0
2008-10-22 09:30:00,75.97,76.7,74.08,74.44,134500.0,57.2929,57.8435,55.8676,56.1391,134500.0
2008-10-22 10:00:00,74.27,74.55,73.22,74.2,294800.0,56.0109,56.222,55.219,55.9581,294800.0
2008-10-22 11:00:00,74.22,75.24,73.71,74.15,183800.0,55.9732,56.7424,55.5885,55.9204,183800.0
2008-10-22 12:00:00,74.06,74.36,73.24,73.27,138500.0,55.8525,56.0787,55.2341,55.2567,138500.0
2008-10-22 13:00:00,73.26,73.29,71.71,72.5,232500.0,55.2492,55.2718,54.0802,54.676,232500.0
2008-10-22 14:00:00,72.46,72.86,71.07,71.5,278500.0,54.6458,54.9475,53.5976,53.9219,278500.0
2008-10-22 15:00:00,71.46,72.01,68.95,71.64,579100.0,53.8917,54.3065,51.9988,54.0274,579100.0
2008-10-23 09:30:00,71.86,72.35,68.6,70.32,165700.0,54.1934,54.5629,51.7348,53.032,165700.0
2008-10-23 10:00:00,70.25,73.78,70.05,73.01,417900.0,52.9792,55.6413,52.8283,55.0606,417900.0
2008-10-23 11:00:00,73.01,73.24,70.89,71.82,212200.0,55.0606,55.2341,53.4618,54.1632,212200.0
2008-10-23 12:00:00,71.73,71.79,69.1,69.26,231900.0,54.0953,54.1406,52.1119,52.2326,231900.0
2008-10-23 13:00:00,69.16,69.52,68.0,68.82,270300.0,52.1571,52.4286,51.2823,51.9007,270300.0
2008-10-23 14:00:00,68.77,69.05,66.67,67.25,334300.0,51.863,52.0742,50.2793,50.7167,334300.0
2008-10-23 15:00:00,67.25,69.95,67.2,69.59,661400.0,50.7167,52.7529,50.679,52.4814,661400.0
2008-10-24 09:30:00,64.26,67.77,63.94,67.31,91500.0,48.4618,51.1089,48.2205,50.762,91500.0
2008-10-24 10:00:00,67.39,68.28,66.29,68.23,142400.0,50.8223,51.4935,49.9927,51.4558,142400.0
2008-10-24 11:00:00,68.22,70.05,67.74,69.38,134200.0,51.4482,52.8283,51.0863,52.3231,134200.0
2008-10-24 12:00:00,69.31,69.36,67.86,68.28,55900.0,52.2703,52.308,51.1767,51.4935,55900.0
2008-10-24 13:00:00,68.31,69.31,67.13,67.27,79400.0,51.5161,52.2703,50.6262,50.7318,79400.0
2008-10-24 14:00:00,67.18,69.05,67.0,68.93,128200.0,50.6639,52.0742,50.5282,51.9837,128200.0
2008-10-24 15:00:00,68.83,69.62,68.02,68.07,260600.0,51.9083,52.5041,51.2974,51.3351,260600.0
2008-10-27 09:30:00,67.45,69.4,66.76,69.12,131100.0,50.8675,52.3381,50.3472,52.127,131100.0
2008-10-27 10:00:00,69.28,70.39,68.0,69.04,181700.0,52.2476,53.0848,51.2823,52.0666,181700.0
2008-10-27 11:00:00,69.03,69.89,68.55,69.73,107500.0,52.0591,52.7077,51.6971,52.587,107500.0
2008-10-27 12:00:00,69.72,71.14,69.72,71.09,128200.0,52.5795,53.6504,52.5795,53.6127,128200.0
2008-10-27 13:00:00,71.05,71.85,70.38,70.68,97500.0,53.5825,54.1858,53.0772,53.3035,97500.0
2008-10-27 14:00:00,70.75,70.84,69.79,70.05,231000.0,53.3562,53.4241,52.6323,52.8283,231000.0
2008-10-27 15:00:00,70.05,71.11,69.07,69.2,429900.0,52.8283,53.6277,52.0893,52.1873,429900.0
2008-10-28 09:30:00,71.07,71.89,70.38,70.43,96700.0,53.5976,54.216,53.0772,53.1149,96700.0
2008-10-28 10:00:00,70.27,70.34,68.71,68.98,229200.0,52.9943,53.047,51.8178,52.0214,229200.0
2008-10-28 11:00:00,68.99,69.8,68.31,69.59,198600.0,52.0289,52.6398,51.5161,52.4814,198600.0
2008-10-28 12:00:00,69.49,70.18,68.96,70.01,116800.0,52.406,52.9264,52.0063,52.7982,116800.0
2008-10-28 13:00:00,70.08,70.82,68.77,68.91,102600.0,52.851,53.409,51.863,51.9686,102600.0
2008-10-28 14:00:00,68.95,72.14,68.92,71.76,111400.0,51.9988,54.4045,51.9762,54.1179,111400.0
2008-10-28 15:00:00,71.72,75.37,71.04,75.37,401700.0,54.0878,56.8404,53.575,56.8404,401700.0
2008-10-29 09:30:00,75.11,76.11,74.83,75.05,120800.0,56.6444,57.3985,56.4332,56.5991,120800.0
2008-10-29 10:00:00,75.05,75.5,74.15,74.45,214900.0,56.5991,56.9385,55.9204,56.1466,214900.0
2008-10-29 11:00:00,74.5,75.6,74.43,75.53,114500.0,56.1843,57.0139,56.1315,56.9611,114500.0
2008-10-29 12:00:00,75.53,76.79,75.4,76.37,65600.0,56.9611,57.9113,56.8631,57.5946,65600.0
2008-10-29 13:00:00,76.38,77.76,76.21,77.41,71500.0,57.6021,58.6429,57.4739,58.3789,71500.0
2008-10-29 14:00:00,77.42,77.75,75.73,77.03,200500.0,58.3864,58.6353,57.1119,58.0923,200500.0
2008-10-29 15:00:00,77.02,78.18,74.06,74.09,502100.0,58.0848,58.9596,55.8525,55.8751,502100.0
2008-10-30 09:30:00,76.4,77.75,76.18,76.99,64900.0,57.6172,58.6353,57.4513,58.0622,64900.0
2008-10-30 10:00:00,76.99,77.75,75.08,75.27,131800.0,58.0622,58.6353,56.6217,56.765,131800.0
2008-10-30 11:00:00,75.2,75.69,74.58,74.96,118400.0,56.7122,57.0818,56.2447,56.5312,118400.0
2008-10-30 12:00:00,74.95,75.78,74.77,75.26,47300.0,56.5237,57.1496,56.3879,56.7575,47300.0
2008-10-30 13:00:00,75.2,76.18,75.06,75.96,50900.0,56.7122,57.4513,56.6066,57.2854,50900.0
2008-10-30 14:00:00,75.87,76.52,75.74,76.41,107700.0,57.2175,57.7077,57.1195,57.6247,107700.0
2008-10-30 15:00:00,76.46,76.98,75.59,76.79,291400.0,57.6625,58.0546,57.0063,57.9113,291400.0
2008-10-31 09:30:00,76.79,77.74,76.78,77.5,56900.0,57.9113,58.6278,57.9038,58.4468,56900.0
2008-10-31 10:00:00,77.52,78.32,77.13,77.91,148700.0,58.4619,59.0652,58.1677,58.756,148700.0
2008-10-31 11:00:00,77.94,79.71,77.94,79.45,103300.0,58.7786,60.1134,58.7786,59.9174,103300.0
2008-10-31 12:00:00,79.43,79.43,78.49,78.82,69500.0,59.9023,59.9023,59.1934,59.4423,69500.0
2008-10-31 13:00:00,78.8,79.6,78.75,79.06,126200.0,59.4272,60.0305,59.3895,59.6233,126200.0
2008-10-31 14:00:00,79.02,80.5,78.87,80.4,193600.0,59.5931,60.7092,59.48,60.6338,193600.0
2008-10-31 15:00:00,80.33,80.89,77.85,78.7,307800.0,60.581,61.0033,58.7107,59.3518,307800.0
2008-11-03 09:30:00,78.22,79.61,77.75,79.15,98500.0,58.9898,60.038,58.6353,59.6911,98500.0
2008-11-03 10:00:00,79.06,79.07,76.99,78.11,292300.0,59.6233,59.6308,58.0622,58.9068,292300.0
2008-11-03 11:00:00,78.2,78.97,78.12,78.85,114700.0,58.9747,59.5554,58.9143,59.4649,114700.0
2008-11-03 12:00:00,78.85,79.32,78.53,78.88,107500.0,59.4649,59.8193,59.2236,59.4875,107500.0
2008-11-03 13:00:00,78.83,79.46,78.42,78.6,98300.0,59.4498,59.9249,59.1406,59.2763,98300.0
2008-11-03 14:00:00,78.61,79.66,78.52,79.33,136600.0,59.2839,60.0757,59.216,59.8269,136600.0
2008-11-03 15:00:00,79.3,79.44,78.44,78.78,261900.0,59.8042,59.9098,59.1557,59.4121,261900.0
2008-11-04 09:30:00,80.4,81.22,79.45,79.56,127800.0,60.6338,61.2522,59.9174,60.0003,127800.0
2008-11-04 10:00:00,79.56,81.04,79.55,80.94,215300.0,60.0003,61.1165,59.9928,61.0411,215300.0
2008-11-04 11:00:00,80.99,82.24,80.89,82.21,196100.0,61.0788,62.0215,61.0033,61.9988,196100.0
2008-11-04 12:00:00,82.25,82.56,81.81,82.49,148100.0,62.029,62.2628,61.6972,62.21,148100.0
2008-11-04 13:00:00,82.49,82.99,82.2,82.5,153500.0,62.21,62.5871,61.9913,62.2175,153500.0
2008-11-04 14:00:00,82.51,82.51,81.06,81.6,254100.0,62.2251,62.2251,61.1316,61.5388,254100.0
2008-11-04 15:00:00,81.6,81.66,80.3,80.73,571300.0,61.5388,61.584,60.5584,60.8827,571300.0
2008-11-05 09:30:00,77.58,78.23,73.69,74.57,508700.0,58.5071,58.9973,55.5735,56.2371,508700.0
2008-11-05 10:00:00,74.56,77.16,74.27,76.57,379700.0,56.2296,58.1904,56.0109,57.7454,379700.0
2008-11-05 11:00:00,76.64,77.12,75.9,76.33,294800.0,57.7982,58.1602,57.2401,57.5644,294800.0
2008-11-05 12:00:00,76.28,76.33,75.36,75.61,164800.0,57.5267,57.5644,56.8329,57.0214,164800.0
2008-11-05 13:00:00,75.65,76.27,75.47,75.56,136800.0,57.0516,57.5192,56.9158,56.9837,136800.0
2008-11-05 14:00:00,75.55,77.03,75.29,76.97,222800.0,56.9762,58.0923,56.7801,58.0471,222800.0
2008-11-05 15:00:00,76.92,77.06,75.97,76.21,458700.0,58.0094,58.1149,57.2929,57.4739,458700.0
2008-11-06 09:30:00,75.52,76.18,74.57,75.32,135900.0,57.266,57.7665,56.5456,57.1144,135900.0
2008-11-06 10:00:00,75.26,75.47,74.05,74.38,140700.0,57.0689,57.2281,56.1513,56.4016,140700.0
2008-11-06 11:00:00,74.38,74.7,73.84,74.46,145400.0,56.4016,56.6442,55.9921,56.4622,145400.0
2008-11-06 12:00:00,74.47,74.5,73.28,73.65,140800.0,56.4698,56.4926,55.5674,55.848,140800.0
2008-11-06 13:00:00,73.59,73.68,72.76,73.55,191800.0,55.8025,55.8708,55.1731,55.7722,191800.0
2008-11-06 14:00:00,73.55,74.69,73.24,74.0,231500.0,55.7722,56.6366,55.5371,56.1134,231500.0
2008-11-06 15:00:00,74.02,74.19,72.51,72.81,385400.0,56.1286,56.2575,54.9836,55.211,385400.0
2008-11-07 09:30:00,73.06,73.88,71.83,72.6,87000.0,55.4006,56.0224,54.4679,55.0518,87000.0
2008-11-07 10:00:00,72.61,74.91,72.53,73.74,238000.0,55.0594,56.8035,54.9987,55.9163,238000.0
2008-11-07 11:00:00,73.79,73.81,72.22,72.89,162400.0,55.9542,55.9693,54.7637,55.2717,162400.0
2008-11-07 12:00:00,72.86,73.09,72.02,72.17,93300.0,55.249,55.4234,54.612,54.7257,93300.0
2008-11-07 13:00:00,72.13,72.34,71.21,71.84,254100.0,54.6954,54.8547,53.9978,54.4755,254100.0
2008-11-07 14:00:00,71.85,72.53,71.24,71.24,193600.0,54.4831,54.9987,54.0205,54.0205,193600.0
2008-11-07 15:00:00,71.16,72.43,70.89,72.2,263700.0,53.9599,54.9229,53.7551,54.7485,263700.0
2008-11-10 09:30:00,73.39,74.25,73.12,73.42,78300.0,55.6509,56.303,55.4461,55.6736,78300.0
2008-11-10 10:00:00,73.46,73.79,72.75,72.92,175700.0,55.7039,55.9542,55.1656,55.2945,175700.0
2008-11-10 11:00:00,72.87,72.87,71.82,72.01,115300.0,55.2565,55.2565,54.4603,54.6044,115300.0
2008-11-10 12:00:00,72.01,72.37,71.37,71.42,77100.0,54.6044,54.8774,54.1191,54.157,77100.0
2008-11-10 13:00:00,71.42,72.6,71.29,72.45,89000.0,54.157,55.0518,54.0584,54.9381,89000.0
2008-11-10 14:00:00,72.44,72.58,71.31,71.48,104900.0,54.9305,55.0366,54.0736,54.2025,104900.0
2008-11-10 15:00:00,71.42,71.69,70.7,71.42,262100.0,54.157,54.3618,53.6111,54.157,262100.0
2008-11-11 09:30:00,70.73,70.84,69.17,69.23,73800.0,53.6338,53.7172,52.4509,52.4964,73800.0
2008-11-11 10:00:00,69.25,69.77,68.36,68.95,212700.0,52.5115,52.9058,51.8367,52.2841,212700.0
2008-11-11 11:00:00,68.95,69.47,68.67,68.74,118800.0,52.2841,52.6784,52.0717,52.1248,118800.0
2008-11-11 12:00:00,68.73,69.52,68.71,69.17,124500.0,52.1172,52.7163,52.1021,52.4509,124500.0
2008-11-11 13:00:00,69.18,69.75,68.42,69.75,195200.0,52.4585,52.8907,51.8822,52.8907,195200.0
2008-11-11 14:00:00,69.68,71.81,69.5,70.07,207000.0,52.8376,54.4528,52.7011,53.1333,207000.0
2008-11-11 15:00:00,69.9,70.76,69.45,70.06,223300.0,53.0044,53.6566,52.6632,53.1258,223300.0
2008-11-12 09:30:00,68.59,68.98,66.62,66.98,399900.0,52.0111,52.3068,50.5172,50.7902,399900.0
2008-11-12 10:00:00,66.97,67.15,64.97,66.15,411300.0,50.7826,50.9191,49.2661,50.1608,411300.0
2008-11-12 11:00:00,66.14,66.98,65.5,66.08,151500.0,50.1533,50.7902,49.668,50.1078,151500.0
2008-11-12 12:00:00,66.06,67.05,65.91,67.0,90400.0,50.0926,50.8433,49.9789,50.8054,90400.0
2008-11-12 13:00:00,67.0,67.12,66.36,66.52,131900.0,50.8054,50.8964,50.3201,50.4414,131900.0
2008-11-12 14:00:00,66.59,66.93,65.89,66.05,158600.0,50.4945,50.7523,49.9637,50.085,158600.0
2008-11-12 15:00:00,66.04,66.06,65.19,65.3,382300.0,50.0774,50.0926,49.4329,49.5163,382300.0
2008-11-13 09:30:00,65.54,66.14,63.93,64.08,105800.0,49.6983,50.1533,48.4774,48.5912,105800.0
2008-11-13 10:00:00,64.04,65.93,64.04,64.58,142600.0,48.5609,49.994,48.5609,48.9703,142600.0
2008-11-13 11:00:00,64.62,64.91,63.61,63.68,150500.0,49.0007,49.2206,48.2348,48.2879,150500.0
2008-11-13 12:00:00,63.68,63.89,61.13,61.13,249300.0,48.2879,48.4471,46.3542,46.3542,249300.0
2008-11-13 13:00:00,61.13,64.13,61.11,63.04,311900.0,46.3542,48.6291,46.3391,47.8026,311900.0
2008-11-13 14:00:00,63.05,65.65,62.78,65.11,401800.0,47.8101,49.7817,47.6054,49.3722,401800.0
2008-11-13 15:00:00,65.0,67.35,63.9,67.31,400900.0,49.2888,51.0708,48.4547,51.0405,400900.0
2008-11-14 09:30:00,65.91,66.85,65.17,66.79,65500.0,49.9789,50.6916,49.4177,50.6461,65500.0
2008-11-14 10:00:00,66.84,66.91,65.03,65.73,204300.0,50.6841,50.7371,49.3116,49.8424,204300.0
2008-11-14 11:00:00,65.72,66.06,65.11,65.49,101800.0,49.8348,50.0926,49.3722,49.6604,101800.0
2008-11-14 12:00:00,65.53,65.87,64.75,65.73,72900.0,49.6907,49.9485,49.0992,49.8424,72900.0
2008-11-14 13:00:00,65.65,66.5,64.95,66.07,90100.0,49.7817,50.4262,49.2509,50.1002,90100.0
2008-11-14 14:00:00,66.07,69.12,65.94,69.07,210600.0,50.1002,52.413,50.0016,52.375,210600.0
2008-11-14 15:00:00,69.11,69.35,64.98,65.26,240900.0,52.4054,52.5874,49.2736,49.486,240900.0
2008-11-17 09:30:00,64.12,65.03,63.42,64.79,76200.0,48.6215,49.3116,48.0907,49.1296,76200.0
2008-11-17 10:00:00,64.78,64.8,63.42,64.46,142000.0,49.122,49.1372,48.0907,48.8793,142000.0
2008-11-17 11:00:00,64.19,66.89,64.19,66.68,122600.0,48.6746,50.722,48.6746,50.5627,122600.0
2008-11-17 12:00:00,66.63,67.41,66.27,66.47,168200.0,50.5248,51.1163,50.2518,50.4035,168200.0
2008-11-17 13:00:00,66.43,66.52,64.92,65.14,140200.0,50.3732,50.4414,49.2281,49.395,140200.0
2008-11-17 14:00:00,65.12,65.73,64.56,65.15,191900.0,49.3798,49.8424,48.9552,49.4026,191900.0
2008-11-17 15:00:00,65.15,65.7,63.99,64.11,211200.0,49.4026,49.8196,48.5229,48.6139,211200.0
2008-11-18 09:30:00,64.0,64.0,62.78,63.29,84600.0,48.5305,48.5305,47.6054,47.9921,84600.0
2008-11-18 10:00:00,63.18,64.86,62.58,63.39,292200.0,47.9087,49.1826,47.4537,48.068,292200.0
2008-11-18 11:00:00,63.4,64.71,63.08,64.36,238500.0,48.0755,49.0689,47.8329,48.8035,238500.0
2008-11-18 12:00:00,64.34,64.35,62.66,62.66,141600.0,48.7883,48.7959,47.5144,47.5144,141600.0
2008-11-18 13:00:00,62.6,62.6,60.62,61.46,310300.0,47.4689,47.4689,45.9675,46.6045,310300.0
2008-11-18 14:00:00,61.41,62.31,60.99,61.5,228300.0,46.5665,47.249,46.2481,46.6348,228300.0
2008-11-18 15:00:00,61.53,63.43,61.36,63.03,540800.0,46.6575,48.0983,46.5286,47.795,540800.0
2008-11-19 09:30:00,63.29,63.75,61.65,61.96,99400.0,47.9921,48.3409,46.7485,46.9836,99400.0
2008-11-19 10:00:00,61.91,62.35,60.21,60.33,251800.0,46.9457,47.2793,45.6566,45.7476,251800.0
2008-11-19 11:00:00,60.32,61.27,60.16,61.1,119000.0,45.74,46.4604,45.6187,46.3315,119000.0
2008-11-19 12:00:00,61.02,61.29,60.61,60.92,125800.0,46.2708,46.4756,45.9599,46.195,125800.0
2008-11-19 13:00:00,60.97,62.62,60.85,62.31,462500.0,46.2329,47.4841,46.1419,47.249,462500.0
2008-11-19 14:00:00,62.31,62.55,61.32,62.19,216700.0,47.249,47.431,46.4983,47.158,216700.0
2008-11-19 15:00:00,62.13,62.3,59.89,60.03,493100.0,47.1125,47.2414,45.4139,45.5201,493100.0
2008-11-20 09:30:00,59.6,61.13,58.86,60.76,130700.0,45.194,46.3542,44.6329,46.0737,130700.0
2008-11-20 10:00:00,60.82,64.0,60.25,63.81,490600.0,46.1192,48.5305,45.6869,48.3864,490600.0
2008-11-20 11:00:00,63.9,64.68,62.93,63.02,242900.0,48.4547,49.0462,47.7191,47.7874,242900.0
2008-11-20 12:00:00,62.98,65.21,62.48,64.11,213300.0,47.7571,49.448,47.3779,48.6139,213300.0
2008-11-20 13:00:00,64.07,64.65,62.82,64.04,211300.0,48.5836,49.0234,47.6357,48.5609,211300.0
2008-11-20 14:00:00,64.04,64.16,61.9,62.23,192200.0,48.5609,48.6518,46.9381,47.1883,192200.0
2008-11-20 15:00:00,62.28,62.86,59.78,60.35,405400.0,47.2263,47.6661,45.3305,45.7628,405400.0
2008-11-21 09:30:00,61.49,61.49,59.01,60.15,141300.0,46.6272,46.6272,44.7467,45.6111,141300.0
2008-11-21 10:00:00,60.09,61.19,59.53,60.19,147000.0,45.5656,46.3997,45.141,45.6414,147000.0
2008-11-21 11:00:00,60.19,62.31,59.72,61.32,176400.0,45.6414,47.249,45.285,46.4983,176400.0
2008-11-21 12:00:00,61.39,62.35,61.16,61.43,115900.0,46.5514,47.2793,46.377,46.5817,115900.0
2008-11-21 13:00:00,61.5,61.51,60.12,60.12,126700.0,46.6348,46.6424,45.5884,45.5884,126700.0
2008-11-21 14:00:00,60.12,61.38,60.09,60.66,223000.0,45.5884,46.5438,45.5656,45.9978,223000.0
2008-11-21 15:00:00,60.69,64.59,60.61,64.44,422100.0,46.0206,48.9779,45.9599,48.8642,422100.0
2008-11-24 09:30:00,64.52,66.57,64.52,65.7,100700.0,48.9248,50.4793,48.9248,49.8196,100700.0
2008-11-24 10:00:00,65.71,67.61,65.71,67.3,165500.0,49.8272,51.2679,49.8272,51.0329,165500.0
2008-11-24 11:00:00,67.34,67.42,66.09,66.83,129300.0,51.0632,51.1239,50.1153,50.6765,129300.0
2008-11-24 12:00:00,66.81,67.11,65.28,66.16,95400.0,50.6613,50.8888,49.5011,50.1684,95400.0
2008-11-24 13:00:00,66.22,67.18,66.13,67.16,81200.0,50.2139,50.9419,50.1457,50.9267,81200.0
2008-11-24 14:00:00,67.17,67.7,66.31,66.71,139600.0,50.9343,51.3362,50.2822,50.5855,139600.0
2008-11-24 15:00:00,66.78,68.31,66.37,66.8,260900.0,50.6386,51.7987,50.3277,50.6537,260900.0
2008-11-25 09:30:00,68.16,68.88,67.54,68.46,69500.0,51.685,52.231,51.2149,51.9125,69500.0
2008-11-25 10:00:00,68.49,68.98,66.43,66.96,104800.0,51.9352,52.3068,50.3732,50.7751,104800.0
2008-11-25 11:00:00,66.95,67.98,66.28,67.52,72400.0,50.7675,51.5485,50.2594,51.1997,72400.0
2008-11-25 12:00:00,67.56,67.83,66.83,67.28,88900.0,51.23,51.4348,50.6765,51.0177,88900.0
2008-11-25 13:00:00,67.27,67.82,66.86,66.95,78400.0,51.0101,51.4272,50.6992,50.7675,78400.0
2008-11-25 14:00:00,66.93,67.92,66.28,67.76,130500.0,50.7523,51.503,50.2594,51.3817,130500.0
2008-11-25 15:00:00,67.71,68.07,66.94,67.68,305200.0,51.3438,51.6168,50.7599,51.321,305200.0
2008-11-26 09:30:00,66.6,67.44,66.32,67.21,33800.0,50.5021,51.139,50.2898,50.9646,33800.0
2008-11-26 10:00:00,67.33,68.92,66.99,68.75,102600.0,51.0556,52.2613,50.7978,52.1324,102600.0
2008-11-26 11:00:00,68.77,70.2,68.6,70.05,157700.0,52.1476,53.2319,52.0187,53.1182,157700.0
2008-11-26 12:00:00,70.0,70.62,69.83,70.4,68500.0,53.0803,53.5504,52.9513,53.3836,68500.0
2008-11-26 13:00:00,70.47,70.81,69.8,69.86,63900.0,53.4367,53.6945,52.9286,52.9741,63900.0
2008-11-26 14:00:00,69.86,71.01,69.66,70.77,110600.0,52.9741,53.8461,52.8224,53.6641,110600.0
2008-11-26 15:00:00,70.83,71.13,69.91,70.39,246500.0,53.7096,53.9371,53.012,53.376,246500.0
2008-11-28 09:30:00,70.43,71.14,69.8,69.8,36400.0,53.4063,53.9447,52.9286,52.9286,36400.0
2008-11-28 10:00:00,69.86,70.4,69.63,69.84,72700.0,52.9741,53.3836,52.7997,52.9589,72700.0
2008-11-28 11:00:00,69.82,70.28,69.47,70.15,49400.0,52.9438,53.2926,52.6784,53.194,49400.0
2008-11-28 12:00:00,70.19,70.5,69.72,70.39,103100.0,53.2243,53.4594,52.8679,53.376,103100.0
2008-11-28 13:00:00,70.57,70.57,70.57,70.57,38000.0,53.5125,53.5125,53.5125,53.5125,38000.0
2008-11-28 14:00:00,70.57,70.57,70.57,70.57,0.0,53.5125,53.5125,53.5125,53.5125,0.0
2008-11-28 15:00:00,70.57,70.57,70.57,70.57,0.0,53.5125,53.5125,53.5125,53.5125,0.0
2008-12-01 09:30:00,69.82,69.82,66.55,66.98,131600.0,52.9438,52.9438,50.4642,50.7902,131600.0
2008-12-01 10:00:00,67.06,67.68,66.89,67.57,140500.0,50.8509,51.321,50.722,51.2376,140500.0
2008-12-01 11:00:00,67.58,68.01,67.13,67.99,104100.0,51.2452,51.5713,50.904,51.5561,104100.0
2008-12-01 12:00:00,67.98,68.14,67.56,67.68,160300.0,51.5485,51.6698,51.23,51.321,160300.0
2008-12-01 13:00:00,67.7,68.51,67.63,68.24,124300.0,51.3362,51.9504,51.2831,51.7457,124300.0
2008-12-01 14:00:00,68.31,68.33,66.99,67.03,148000.0,51.7987,51.8139,50.7978,50.8281,148000.0
2008-12-01 15:00:00,67.01,67.46,65.26,65.37,206000.0,50.813,51.1542,49.486,49.5694,206000.0
2008-12-02 09:30:00,65.4,65.89,64.7,65.47,138800.0,49.5921,49.9637,49.0613,49.6452,138800.0
2008-12-02 10:00:00,65.52,66.76,65.5,66.54,95600.0,49.6831,50.6234,49.668,50.4566,95600.0
2008-12-02 11:00:00,66.49,66.55,65.12,65.6,91000.0,50.4187,50.4642,49.3798,49.7438,91000.0
2008-12-02 12:00:00,65.69,65.98,65.35,65.74,82600.0,49.812,50.0319,49.5542,49.8499,82600.0
2008-12-02 13:00:00,65.71,66.1,65.24,65.31,64900.0,49.8272,50.1229,49.4708,49.5239,64900.0
2008-12-02 14:00:00,65.37,65.44,64.51,65.23,195600.0,49.5694,49.6225,48.9172,49.4632,195600.0
2008-12-02 15:00:00,65.23,66.21,64.5,66.15,326800.0,49.4632,50.2063,48.9097,50.1608,326800.0
2008-12-03 09:30:00,64.63,64.85,63.71,64.61,137800.0,49.0082,49.1751,48.3106,48.9931,137800.0
2008-12-03 10:00:00,64.6,67.66,63.79,67.58,201300.0,48.9855,51.3059,48.3713,51.2452,201300.0
2008-12-03 11:00:00,67.57,68.43,67.13,68.28,204100.0,51.2376,51.8897,50.904,51.776,204100.0
2008-12-03 12:00:00,68.32,68.32,66.3,66.93,128900.0,51.8063,51.8063,50.2746,50.7523,128900.0
2008-12-03 13:00:00,66.99,67.33,65.55,66.12,146400.0,50.7978,51.0556,49.7059,50.1381,146400.0
2008-12-03 14:00:00,66.11,68.25,65.94,67.48,147100.0,50.1305,51.7532,50.0016,51.1694,147100.0
2008-12-03 15:00:00,67.48,68.34,66.59,68.04,290400.0,51.1694,51.8215,50.4945,51.594,290400.0
2008-12-04 09:30:00,67.49,68.42,66.98,68.0,44200.0,51.1769,51.8822,50.7902,51.5637,44200.0
2008-12-04 10:00:00,67.95,68.92,67.26,68.8,99500.0,51.5258,52.2613,51.0025,52.1703,99500.0
2008-12-04 11:00:00,68.86,68.91,67.61,68.07,106500.0,52.2158,52.2537,51.2679,51.6168,106500.0
2008-12-04 12:00:00,68.02,68.24,67.21,67.96,62800.0,51.5788,51.7457,50.9646,51.5333,62800.0
2008-12-04 13:00:00,67.88,68.4,67.33,68.21,85900.0,51.4727,51.867,51.0556,51.7229,85900.0
2008-12-04 14:00:00,68.26,68.88,67.91,67.95,155600.0,51.7608,52.231,51.4954,51.5258,155600.0
2008-12-04 15:00:00,67.87,68.0,65.91,67.23,402100.0,51.4651,51.5637,49.9789,50.9798,402100.0
2008-12-05 09:30:00,66.0,66.8,65.09,65.27,52600.0,50.0471,50.6537,49.3571,49.4935,52600.0
2008-12-05 10:00:00,65.01,65.41,64.25,65.19,94300.0,49.2964,49.5997,48.7201,49.4329,94300.0
2008-12-05 11:00:00,65.21,65.81,64.44,65.57,66500.0,49.448,49.903,48.8642,49.721,66500.0
2008-12-05 12:00:00,65.58,66.07,65.17,65.63,53200.0,49.7286,50.1002,49.4177,49.7665,53200.0
2008-12-05 13:00:00,65.68,67.14,65.55,66.57,71100.0,49.8044,50.9115,49.7059,50.4793,71100.0
2008-12-05 14:00:00,66.54,69.13,66.29,68.41,157600.0,50.4566,52.4205,50.267,51.8746,157600.0
2008-12-05 15:00:00,68.49,69.47,67.4,69.12,221300.0,51.9352,52.6784,51.1087,52.413,221300.0
2008-12-08 09:30:00,70.34,72.34,69.76,71.73,164500.0,53.3381,54.8547,52.8983,54.3921,164500.0
2008-12-08 10:00:00,71.71,72.79,71.21,72.58,164000.0,54.3769,55.1959,53.9978,55.0366,164000.0
2008-12-08 11:00:00,72.57,72.59,71.05,71.36,108900.0,55.0291,55.0442,53.8765,54.1115,108900.0
2008-12-08 12:00:00,71.45,71.76,70.75,71.19,145300.0,54.1798,54.4148,53.649,53.9826,145300.0
2008-12-08 13:00:00,71.15,71.48,70.02,70.4,135000.0,53.9523,54.2025,53.0954,53.3836,135000.0
2008-12-08 14:00:00,70.37,72.44,70.27,72.44,154900.0,53.3608,54.9305,53.285,54.9305,154900.0
2008-12-08 15:00:00,72.36,72.99,70.84,71.87,329500.0,54.8698,55.3475,53.7172,54.4983,329500.0
2008-12-09 09:30:00,70.7,71.36,70.23,70.24,83900.0,53.6111,54.1115,53.2547,53.2622,83900.0
2008-12-09 10:00:00,70.34,72.73,70.34,72.64,162100.0,53.3381,55.1504,53.3381,55.0821,162100.0
2008-12-09 11:00:00,72.67,73.02,71.52,71.67,109600.0,55.1049,55.3703,54.2329,54.3466,109600.0
2008-12-09 12:00:00,71.55,72.67,71.52,71.72,127000.0,54.2556,55.1049,54.2329,54.3845,127000.0
2008-12-09 13:00:00,71.71,72.2,71.23,71.64,125500.0,54.3769,54.7485,54.013,54.3238,125500.0
2008-12-09 14:00:00,71.66,71.77,70.55,71.6,176900.0,54.339,54.4224,53.4973,54.2935,176900.0
2008-12-09 15:00:00,71.61,71.96,70.52,70.79,259700.0,54.3011,54.5665,53.4746,53.6793,259700.0
2008-12-10 09:30:00,71.19,71.93,70.23,70.27,45900.0,53.9826,54.5438,53.2547,53.285,45900.0
2008-12-10 10:00:00,70.28,71.5,70.28,71.18,69300.0,53.2926,54.2177,53.2926,53.975,69300.0
2008-12-10 11:00:00,71.23,71.88,70.96,71.58,99000.0,54.013,54.5058,53.8082,54.2784,99000.0
2008-12-10 12:00:00,71.54,72.19,71.44,71.56,88900.0,54.248,54.7409,54.1722,54.2632,88900.0
2008-12-10 13:00:00,71.48,71.9,70.46,70.97,83700.0,54.2025,54.521,53.4291,53.8158,83700.0
2008-12-10 14:00:00,70.88,71.25,70.33,70.92,112000.0,53.7475,54.0281,53.3305,53.7779,112000.0
2008-12-10 15:00:00,70.98,71.54,70.43,70.93,193900.0,53.8234,54.248,53.4063,53.7855,193900.0
2008-12-11 09:30:00,70.65,70.87,69.27,69.83,88900.0,53.5731,53.74,52.5267,52.9513,88900.0
2008-12-11 10:00:00,69.81,69.94,68.58,68.58,187400.0,52.9362,53.0348,52.0035,52.0035,187400.0
2008-12-11 11:00:00,68.57,69.0,67.77,68.83,156500.0,51.9959,52.322,51.3893,52.1931,156500.0
2008-12-11 12:00:00,68.8,69.13,68.21,68.76,54700.0,52.1703,52.4205,51.7229,52.14,54700.0
2008-12-11 13:00:00,68.68,68.78,67.73,67.86,92500.0,52.0793,52.1551,51.3589,51.4575,92500.0
2008-12-11 14:00:00,67.89,68.1,66.5,66.55,83300.0,51.4803,51.6395,50.4262,50.4642,83300.0
2008-12-11 15:00:00,66.5,66.72,65.57,66.3,330700.0,50.4262,50.5931,49.721,50.2746,330700.0
2008-12-12 09:30:00,63.0,66.9,62.93,66.51,147200.0,47.7722,50.7296,47.7191,50.4338,147200.0
2008-12-12 10:00:00,66.53,67.96,66.35,67.96,262500.0,50.449,51.5333,50.3125,51.5333,262500.0
2008-12-12 11:00:00,67.89,68.13,66.95,67.25,131600.0,51.4803,51.6623,50.7675,50.995,131600.0
2008-12-12 12:00:00,67.25,68.67,67.19,68.36,164500.0,50.995,52.0717,50.9495,51.8367,164500.0
2008-12-12 13:00:00,68.39,68.63,67.28,67.65,138100.0,51.8594,52.0414,51.0177,51.2983,138100.0
2008-12-12 14:00:00,67.65,69.16,67.19,68.85,200200.0,51.2983,52.4433,50.9495,52.2082,200200.0
2008-12-12 15:00:00,68.96,69.43,67.76,68.62,333000.0,52.2916,52.648,51.3817,52.0338,333000.0
2008-12-15 09:30:00,71.52,72.6,71.26,71.61,275600.0,54.2329,55.0518,54.0357,54.3011,275600.0
2008-12-15 10:00:00,71.61,71.69,70.58,70.71,296000.0,54.3011,54.3618,53.5201,53.6186,296000.0
2008-12-15 11:00:00,70.7,71.71,70.5,71.38,189100.0,53.6111,54.3769,53.4594,54.1267,189100.0
2008-12-15 12:00:00,71.42,72.65,71.25,71.94,184600.0,54.157,55.0897,54.0281,54.5513,184600.0
2008-12-15 13:00:00,71.89,72.69,71.31,72.36,166900.0,54.5134,55.1201,54.0736,54.8698,166900.0
2008-12-15 14:00:00,72.38,73.0,72.38,72.44,189300.0,54.885,55.3551,54.885,54.9305,189300.0
2008-12-15 15:00:00,72.48,73.36,71.66,72.36,428200.0,54.9608,55.6281,54.339,54.8698,428200.0
2008-12-16 09:30:00,72.77,73.71,72.47,73.14,110400.0,55.1807,55.8935,54.9532,55.4613,110400.0
2008-12-16 10:00:00,73.28,73.66,73.08,73.17,157400.0,55.5674,55.8556,55.4158,55.484,157400.0
2008-12-16 11:00:00,73.18,73.37,72.88,73.2,243900.0,55.4916,55.6357,55.2641,55.5068,243900.0
2008-12-16 12:00:00,73.18,73.26,72.94,72.97,141400.0,55.4916,55.5523,55.3096,55.3324,141400.0
2008-12-16 13:00:00,72.95,73.13,72.71,73.07,139000.0,55.3172,55.4537,55.1352,55.4082,139000.0
2008-12-16 14:00:00,73.11,74.22,72.8,73.85,335200.0,55.4385,56.2802,55.2035,55.9997,335200.0
2008-12-16 15:00:00,73.87,75.66,73.33,74.75,514100.0,56.0148,57.3722,55.6054,56.6821,514100.0
2008-12-17 09:30:00,74.19,74.75,73.9,74.64,150300.0,56.2575,56.6821,56.0376,56.5987,150300.0
2008-12-17 10:00:00,74.67,74.75,73.8,73.92,183200.0,56.6215,56.6821,55.9618,56.0527,183200.0
2008-12-17 11:00:00,73.93,74.0,73.44,73.54,146500.0,56.0603,56.1134,55.6888,55.7646,146500.0
2008-12-17 12:00:00,73.53,73.84,73.35,73.63,302100.0,55.757,55.9921,55.6205,55.8328,302100.0
2008-12-17 13:00:00,73.74,73.89,73.52,73.63,205600.0,55.9163,56.03,55.7494,55.8328,205600.0
2008-12-17 14:00:00,73.64,74.1,73.5,74.0,280800.0,55.8404,56.1892,55.7343,56.1134,280800.0
2008-12-17 15:00:00,74.05,74.52,73.73,74.0,283000.0,56.1513,56.5077,55.9087,56.1134,283000.0
2008-12-18 09:30:00,74.1,74.22,73.16,73.3,58300.0,56.1892,56.2802,55.4764,55.5826,58300.0
2008-12-18 10:00:00,73.41,74.39,73.41,73.82,136400.0,55.666,56.4091,55.666,55.9769,136400.0
2008-12-18 11:00:00,73.79,74.18,73.63,74.1,186000.0,55.9542,56.2499,55.8328,56.1892,186000.0
2008-12-18 12:00:00,74.1,74.22,73.79,73.96,155500.0,56.1892,56.2802,55.9542,56.0831,155500.0
2008-12-18 13:00:00,73.96,74.1,73.5,73.8,132600.0,56.0831,56.1892,55.7343,55.9618,132600.0
2008-12-18 14:00:00,73.77,74.2,73.32,73.92,279000.0,55.939,56.2651,55.5978,56.0527,279000.0
2008-12-18 15:00:00,73.88,74.06,73.02,73.5,437700.0,56.0224,56.1589,55.3703,55.7343,437700.0
2008-12-19 09:30:00,73.47,73.63,72.86,73.35,285000.0,55.7115,55.8328,55.249,55.6205,285000.0
2008-12-19 10:00:00,73.36,74.38,73.26,73.76,210900.0,55.6281,56.4016,55.5523,55.9314,210900.0
2008-12-19 11:00:00,73.82,73.99,73.04,73.1,114900.0,55.9769,56.1058,55.3855,55.431,114900.0
2008-12-19 12:00:00,73.18,73.5,72.74,73.43,93400.0,55.4916,55.7343,55.158,55.6812,93400.0
2008-12-19 13:00:00,73.41,73.72,73.11,73.48,161300.0,55.666,55.9011,55.4385,55.7191,161300.0
2008-12-19 14:00:00,73.47,74.15,73.44,73.75,114100.0,55.7115,56.2272,55.6888,55.9238,114100.0
2008-12-19 15:00:00,73.73,73.97,73.26,73.47,195800.0,55.9087,56.0907,55.5523,55.7115,195800.0
2008-12-22 09:30:00,73.9,74.1,72.5,72.99,59600.0,56.0376,56.1892,54.976,55.3475,59600.0
2008-12-22 10:00:00,72.98,73.28,72.56,73.28,107800.0,55.34,55.5674,55.0215,55.5674,107800.0
2008-12-22 11:00:00,73.21,73.46,72.36,72.73,78500.0,55.5144,55.7039,54.8698,55.1504,78500.0
2008-12-22 12:00:00,72.7,73.09,72.56,72.97,135700.0,55.1276,55.4234,55.0215,55.3324,135700.0
2008-12-22 13:00:00,72.96,74.05,72.95,73.95,122300.0,55.3248,56.1513,55.3172,56.0755,122300.0
2008-12-22 14:00:00,73.87,73.87,72.55,72.56,160900.0,56.0148,56.0148,55.0139,55.0215,160900.0
2008-12-22 15:00:00,72.61,73.76,72.55,73.67,200400.0,55.0594,55.9314,55.0139,55.8632,200400.0
2008-12-23 09:30:00,74.25,74.6,73.85,74.36,92500.0,56.303,56.5684,55.9997,56.3864,92500.0
2008-12-23 10:00:00,74.46,75.17,73.72,75.01,124200.0,56.4622,57.0006,55.9011,56.8793,124200.0
2008-12-23 11:00:00,74.95,75.02,73.92,74.71,107200.0,56.8338,56.8869,56.0527,56.6518,107200.0
2008-12-23 12:00:00,74.73,75.11,74.17,74.38,112700.0,56.667,56.9551,56.2423,56.4016,112700.0
2008-12-23 13:00:00,74.36,74.73,73.87,74.7,112400.0,56.3864,56.667,56.0148,56.6442,112400.0
2008-12-23 14:00:00,74.69,75.15,74.16,74.59,97200.0,56.6366,56.9854,56.2347,56.5608,97200.0
2008-12-23 15:00:00,74.54,75.19,74.0,74.25,273700.0,56.5229,57.0158,56.1134,56.303,273700.0
2008-12-24 09:00:00,74.41,74.86,74.1,74.64,60300.0,56.4243,56.7655,56.1892,56.5987,60300.0
2008-12-24 10:00:00,74.58,75.38,74.56,75.3,105000.0,56.5532,57.1599,56.5381,57.0992,105000.0
2008-12-24 11:00:00,75.27,75.49,74.91,75.06,54300.0,57.0764,57.2433,56.8035,56.9172,54300.0
2008-12-24 12:00:00,75.05,75.05,74.26,74.61,105400.0,56.9096,56.9096,56.3106,56.576,105400.0
2008-12-26 09:30:00,74.9,75.52,74.86,74.89,30400.0,56.7959,57.266,56.7655,56.7883,30400.0
2008-12-26 10:00:00,74.8,75.35,74.8,75.35,35600.0,56.72,57.1371,56.72,57.1371,35600.0
2008-12-26 11:00:00,75.35,75.57,75.13,75.21,24900.0,57.1371,57.3039,56.9703,57.0309,24900.0
2008-12-26 12:00:00,75.21,75.22,74.78,74.85,31300.0,57.0309,57.0385,56.7049,56.758,31300.0
2008-12-26 13:00:00,74.85,75.28,74.85,75.19,15400.0,56.758,57.084,56.758,57.0158,15400.0
2008-12-26 14:00:00,75.16,75.56,75.15,75.44,59600.0,56.993,57.2963,56.9854,57.2053,59600.0
2008-12-26 15:00:00,75.44,75.96,75.39,75.51,94300.0,57.2053,57.5997,57.1674,57.2584,94300.0
2008-12-29 09:30:00,75.3,75.48,75.01,75.06,59000.0,57.0992,57.2357,56.8793,56.9172,59000.0
2008-12-29 10:00:00,75.06,75.19,74.62,74.89,134500.0,56.9172,57.0158,56.5836,56.7883,134500.0
2008-12-29 11:00:00,74.87,75.03,74.71,74.98,80100.0,56.7731,56.8945,56.6518,56.8565,80100.0
2008-12-29 12:00:00,75.0,75.14,74.22,74.22,80500.0,56.8717,56.9779,56.2802,56.2802,80500.0
2008-12-29 13:00:00,74.16,74.65,74.05,74.62,98800.0,56.2347,56.6063,56.1513,56.5836,98800.0
2008-12-29 14:00:00,74.62,74.86,74.44,74.62,156900.0,56.5836,56.7655,56.4471,56.5836,156900.0
2008-12-29 15:00:00,74.62,74.84,74.22,74.59,260400.0,56.5836,56.7504,56.2802,56.5608,260400.0
2008-12-30 09:30:00,75.02,75.85,74.9,75.37,52900.0,56.8869,57.5162,56.7959,57.1523,52900.0
2008-12-30 10:00:00,75.33,76.7,75.1,76.56,65200.0,57.1219,58.1608,56.9475,58.0546,65200.0
2008-12-30 11:00:00,76.56,77.33,76.45,77.23,77100.0,58.0546,58.6385,57.9712,58.5627,77100.0
2008-12-30 12:00:00,77.21,77.38,76.55,77.13,83600.0,58.5475,58.6764,58.0471,58.4869,83600.0
2008-12-30 13:00:00,77.09,77.11,76.3,76.36,52700.0,58.4565,58.4717,57.8575,57.903,52700.0
2008-12-30 14:00:00,76.37,76.87,76.18,76.49,116300.0,57.9106,58.2897,57.7665,58.0016,116300.0
2008-12-30 15:00:00,76.51,77.5,76.35,77.4,179000.0,58.0167,58.7674,57.8954,58.6916,179000.0
2008-12-31 09:30:00,78.09,78.65,77.4,78.25,73700.0,59.2148,59.6395,58.6916,59.3361,73700.0
2008-12-31 10:00:00,78.3,79.12,78.29,79.12,98900.0,59.3741,59.9959,59.3665,59.9959,98900.0
2008-12-31 11:00:00,79.13,79.58,78.9,79.04,120600.0,60.0034,60.3447,59.829,59.9352,120600.0
2008-12-31 12:00:00,79.12,79.53,78.87,79.32,116800.0,59.9959,60.3068,59.8063,60.1475,116800.0
2008-12-31 13:00:00,79.27,79.3,78.59,79.07,118000.0,60.1096,60.1323,59.594,59.9579,118000.0
2008-12-31 14:00:00,79.08,79.36,78.55,78.72,85100.0,59.9655,60.1778,59.5636,59.6925,85100.0
2008-12-31 15:00:00,78.71,79.24,78.29,78.66,184100.0,59.685,60.0868,59.3665,59.647,184100.0
2009-01-02 09:30:00,78.85,79.05,76.8,76.88,89600.0,59.7911,59.9428,58.2366,58.2973,89600.0
2009-01-02 10:00:00,76.85,78.81,76.73,78.8,104900.0,58.2745,59.7608,58.1835,59.7532,104900.0
2009-01-02 11:00:00,78.73,79.35,78.67,79.14,92800.0,59.7001,60.1703,59.6546,60.011,92800.0
2009-01-02 12:00:00,79.18,79.64,79.02,79.51,55600.0,60.0414,60.3902,59.92,60.2916,55600.0
2009-01-02 13:00:00,79.52,80.52,79.51,80.28,164500.0,60.2992,61.0575,60.2916,60.8755,164500.0
2009-01-02 14:00:00,80.28,81.12,80.1,80.8,148000.0,60.8755,61.5124,60.739,61.2698,148000.0
2009-01-02 15:00:00,80.82,81.18,80.31,80.34,265000.0,61.2849,61.5579,60.8982,60.921,265000.0
2009-01-05 09:30:00,80.02,80.75,79.45,79.55,74300.0,60.6783,61.2319,60.2461,60.3219,74300.0
2009-01-05 10:00:00,79.64,80.55,79.41,79.69,162100.0,60.3902,61.0802,60.2158,60.4281,162100.0
2009-01-05 11:00:00,79.63,79.88,79.03,79.14,150400.0,60.3826,60.5722,59.9276,60.011,150400.0
2009-01-05 12:00:00,79.19,79.41,78.9,79.24,282300.0,60.0489,60.2158,59.829,60.0868,282300.0
2009-01-05 13:00:00,79.26,79.5,79.01,79.21,204000.0,60.102,60.284,59.9124,60.0641,204000.0
2009-01-05 14:00:00,79.21,79.47,78.35,78.75,206300.0,60.0641,60.2613,59.412,59.7153,206300.0
2009-01-05 15:00:00,78.7,79.09,78.17,78.8,378000.0,59.6774,59.9731,59.2755,59.7532,378000.0
2009-01-06 09:30:00,79.16,79.25,77.91,78.74,118700.0,60.0262,60.0944,59.0783,59.7077,118700.0
2009-01-06 10:00:00,78.78,79.09,77.85,78.84,238100.0,59.738,59.9731,59.0328,59.7835,238100.0
2009-01-06 11:00:00,78.84,79.33,78.5,78.85,291200.0,59.7835,60.1551,59.5257,59.7911,291200.0
2009-01-06 12:00:00,78.82,79.26,78.31,78.41,194300.0,59.7684,60.102,59.3816,59.4575,194300.0
2009-01-06 13:00:00,78.46,78.59,78.04,78.44,110100.0,59.4954,59.594,59.1769,59.4802,110100.0
2009-01-06 14:00:00,78.44,78.99,78.19,78.77,194300.0,59.4802,59.8973,59.2906,59.7305,194300.0
2009-01-06 15:00:00,78.81,78.94,78.15,78.49,289300.0,59.7608,59.8594,59.2603,59.5181,289300.0
2009-01-07 09:30:00,77.78,78.53,77.63,77.69,95400.0,58.9797,59.5485,58.866,58.9115,95400.0
2009-01-07 10:00:00,77.67,78.25,77.25,77.77,142200.0,58.8963,59.3361,58.5779,58.9722,142200.0
2009-01-07 11:00:00,77.78,78.24,77.15,78.03,130600.0,58.9797,59.3286,58.502,59.1693,130600.0
2009-01-07 12:00:00,78.05,78.37,77.64,77.81,143400.0,59.1845,59.4271,58.8736,59.0025,143400.0
2009-01-07 13:00:00,77.72,78.46,77.45,77.45,139500.0,58.9342,59.4954,58.7295,58.7295,139500.0
2009-01-07 14:00:00,77.43,78.2,76.99,77.7,242800.0,58.7143,59.2982,58.3807,58.9191,242800.0
2009-01-07 15:00:00,77.68,77.76,77.09,77.52,352600.0,58.9039,58.9646,58.4565,58.7826,352600.0
2009-01-08 09:30:00,76.15,76.15,74.83,75.05,358700.0,57.7437,57.7437,56.7428,56.9096,358700.0
2009-01-08 10:00:00,75.05,75.2,74.84,75.05,385700.0,56.9096,57.0234,56.7504,56.9096,385700.0
2009-01-08 11:00:00,75.05,75.82,75.05,75.61,295600.0,56.9096,57.4935,56.9096,57.3343,295600.0
2009-01-08 12:00:00,75.57,76.46,75.51,75.77,209200.0,57.3039,57.9788,57.2584,57.4556,209200.0
2009-01-08 13:00:00,75.72,76.89,75.71,76.65,155300.0,57.4177,58.3049,57.4101,58.1229,155300.0
2009-01-08 14:00:00,76.64,77.35,76.38,77.32,159800.0,58.1153,58.6537,57.9181,58.6309,159800.0
2009-01-08 15:00:00,77.33,77.61,76.74,77.51,327000.0,58.6385,58.8508,58.1911,58.775,327000.0
2009-01-09 09:30:00,77.42,77.69,75.33,75.95,119100.0,58.7068,58.9115,57.1219,57.5921,119100.0
2009-01-09 10:00:00,75.91,76.35,74.92,75.06,309400.0,57.5617,57.8954,56.811,56.9172,309400.0
2009-01-09 11:00:00,75.03,76.41,74.91,76.41,164800.0,56.8945,57.9409,56.8035,57.9409,164800.0
2009-01-09 12:00:00,76.39,76.92,76.37,76.41,143000.0,57.9257,58.3276,57.9106,57.9409,143000.0
2009-01-09 13:00:00,76.41,77.16,76.41,76.84,143100.0,57.9409,58.5096,57.9409,58.267,143100.0
2009-01-09 14:00:00,76.75,77.45,76.71,77.3,125100.0,58.1987,58.7295,58.1684,58.6158,125100.0
2009-01-09 15:00:00,77.15,77.4,76.39,76.57,321900.0,58.502,58.6916,57.9257,58.0622,321900.0
2009-01-12 09:30:00,76.4,77.0,75.76,76.5,125300.0,57.9333,58.3883,57.448,58.0091,125300.0
2009-01-12 10:00:00,76.5,76.5,75.51,75.55,234100.0,58.0091,58.0091,57.2584,57.2888,234100.0
2009-01-12 11:00:00,75.47,75.98,75.3,75.77,169000.0,57.2281,57.6148,57.0992,57.4556,169000.0
2009-01-12 12:00:00,75.78,76.01,75.6,75.8,115900.0,57.4632,57.6376,57.3267,57.4783,115900.0
2009-01-12 13:00:00,75.74,76.47,75.74,76.13,188900.0,57.4328,57.9864,57.4328,57.7286,188900.0
2009-01-12 14:00:00,76.13,76.14,75.12,75.35,147800.0,57.7286,57.7362,56.9627,57.1371,147800.0
2009-01-12 15:00:00,75.35,76.1,75.04,75.79,381200.0,57.1371,57.7058,56.902,57.4708,381200.0
2009-01-13 09:30:00,75.71,77.04,75.47,76.63,135500.0,57.4101,58.4186,57.2281,58.1077,135500.0
2009-01-13 10:00:00,76.56,77.24,75.9,76.29,142700.0,58.0546,58.5703,57.5542,57.8499,142700.0
2009-01-13 11:00:00,76.22,76.43,75.6,76.34,73800.0,57.7968,57.9561,57.3267,57.8878,73800.0
2009-01-13 12:00:00,76.45,76.5,75.85,75.89,79100.0,57.9712,58.0091,57.5162,57.5466,79100.0
2009-01-13 13:00:00,75.87,75.97,75.24,75.36,70300.0,57.5314,57.6072,57.0537,57.1447,70300.0
2009-01-13 14:00:00,75.34,76.44,75.09,76.15,128700.0,57.1295,57.9636,56.9399,57.7437,128700.0
2009-01-13 15:00:00,76.1,76.72,75.55,76.24,282100.0,57.7058,58.176,57.2888,57.812,282100.0
2009-01-14 09:30:00,75.04,75.3,74.43,74.6,111000.0,56.902,57.0992,56.4395,56.5684,111000.0
2009-01-14 10:00:00,74.6,74.73,74.12,74.39,249500.0,56.5684,56.667,56.2044,56.4091,249500.0
2009-01-14 11:00:00,74.39,74.72,74.19,74.48,158500.0,56.4091,56.6594,56.2575,56.4774,158500.0
2009-01-14 12:00:00,74.45,74.59,74.01,74.43,86500.0,56.4546,56.5608,56.121,56.4395,86500.0
2009-01-14 13:00:00,74.41,74.6,74.2,74.43,81800.0,56.4243,56.5684,56.2651,56.4395,81800.0
2009-01-14 14:00:00,74.38,74.96,74.28,74.46,188600.0,56.4016,56.8414,56.3257,56.4622,188600.0
2009-01-14 15:00:00,74.45,74.46,73.5,74.01,332800.0,56.4546,56.4622,55.7343,56.121,332800.0
2009-01-15 09:30:00,74.23,75.0,73.73,73.74,120700.0,56.2878,56.8717,55.9087,55.9163,120700.0
2009-01-15 10:00:00,73.74,74.16,73.22,74.03,141900.0,55.9163,56.2347,55.5219,56.1362,141900.0
2009-01-15 11:00:00,73.99,74.35,73.78,74.25,70200.0,56.1058,56.3788,55.9466,56.303,70200.0
2009-01-15 12:00:00,74.22,74.32,73.7,73.94,106800.0,56.2802,56.3561,55.8859,56.0679,106800.0
2009-01-15 13:00:00,73.89,75.75,73.89,75.61,177100.0,56.03,57.4404,56.03,57.3343,177100.0
2009-01-15 14:00:00,75.61,76.22,75.22,75.71,296000.0,57.3343,57.7968,57.0385,57.4101,296000.0
2009-01-15 15:00:00,75.67,76.1,74.75,75.63,265800.0,57.3798,57.7058,56.6821,57.3494,265800.0
2009-01-16 09:30:00,76.53,76.78,75.79,76.27,149300.0,58.0319,58.2215,57.4708,57.8347,149300.0
2009-01-16 10:00:00,76.22,76.7,75.92,76.05,146700.0,57.7968,58.1608,57.5693,57.6679,146700.0
2009-01-16 11:00:00,76.02,76.2,74.97,75.0,124100.0,57.6452,57.7816,56.849,56.8717,124100.0
2009-01-16 12:00:00,74.99,75.21,74.42,74.87,161400.0,56.8641,57.0309,56.4319,56.7731,161400.0
2009-01-16 13:00:00,74.87,75.65,74.5,75.54,156400.0,56.7731,57.3646,56.4926,57.2812,156400.0
2009-01-16 14:00:00,75.62,76.41,75.22,76.41,188800.0,57.3418,57.9409,57.0385,57.9409,188800.0
2009-01-16 15:00:00,76.41,77.07,76.06,76.5,459600.0,57.9409,58.4414,57.6755,58.0091,459600.0
2009-01-20 09:30:00,76.31,76.84,74.6,74.71,215100.0,57.8651,58.267,56.5684,56.6518,215100.0
2009-01-20 10:00:00,74.67,75.36,73.97,74.05,234600.0,56.6215,57.1447,56.0907,56.1513,234600.0
2009-01-20 11:00:00,74.07,74.82,74.05,74.06,149000.0,56.1665,56.7352,56.1513,56.1589,149000.0
2009-01-20 12:00:00,74.05,74.62,73.66,73.93,191000.0,56.1513,56.5836,55.8556,56.0603,191000.0
2009-01-20 13:00:00,73.98,74.5,73.7,74.05,216300.0,56.0982,56.4926,55.8859,56.1513,216300.0
2009-01-20 14:00:00,74.07,74.51,73.61,73.79,394500.0,56.1665,56.5001,55.8177,55.9542,394500.0
2009-01-20 15:00:00,73.77,73.77,72.42,72.66,604900.0,55.939,55.939,54.9153,55.0973,604900.0
2009-01-21 09:30:00,73.61,73.74,71.46,72.12,310600.0,55.8177,55.9163,54.1874,54.6878,310600.0
2009-01-21 10:00:00,72.13,72.36,70.56,70.86,375300.0,54.6954,54.8698,53.5049,53.7324,375300.0
2009-01-21 11:00:00,70.78,71.15,70.3,70.39,348900.0,53.6717,53.9523,53.3077,53.376,348900.0
2009-01-21 12:00:00,70.36,71.3,70.01,70.85,357900.0,53.3532,54.066,53.0878,53.7248,357900.0
2009-01-21 13:00:00,70.87,71.48,70.55,71.4,199000.0,53.74,54.2025,53.4973,54.1419,199000.0
2009-01-21 14:00:00,71.4,72.04,71.01,71.77,350900.0,54.1419,54.6272,53.8461,54.4224,350900.0
2009-01-21 15:00:00,71.77,72.89,71.65,72.73,514600.0,54.4224,55.2717,54.3314,55.1504,514600.0
2009-01-22 09:30:00,71.0,71.5,70.12,70.58,244800.0,53.8385,54.2177,53.1712,53.5201,244800.0
2009-01-22 10:00:00,70.58,71.05,70.41,70.83,264800.0,53.5201,53.8765,53.3912,53.7096,264800.0
2009-01-22 11:00:00,70.79,71.22,70.55,70.66,267400.0,53.6793,54.0054,53.4973,53.5807,267400.0
2009-01-22 12:00:00,70.69,71.48,70.6,71.03,149800.0,53.6035,54.2025,53.5352,53.8613,149800.0
2009-01-22 13:00:00,70.95,71.21,70.37,71.21,267600.0,53.8006,53.9978,53.3608,53.9978,267600.0
2009-01-22 14:00:00,71.21,71.91,70.75,71.36,290900.0,53.9978,54.5286,53.649,54.1115,290900.0
2009-01-22 15:00:00,71.36,71.68,70.42,71.12,392300.0,54.1115,54.3542,53.3987,53.9295,392300.0
2009-01-23 09:30:00,69.82,71.4,69.33,70.18,195800.0,52.9438,54.1419,52.5722,53.2167,195800.0
2009-01-23 10:00:00,70.12,70.85,70.12,70.43,179000.0,53.1712,53.7248,53.1712,53.4063,179000.0
2009-01-23 11:00:00,70.39,71.58,70.39,71.04,182400.0,53.376,54.2784,53.376,53.8689,182400.0
2009-01-23 12:00:00,71.04,72.16,70.98,71.95,199300.0,53.8689,54.7182,53.8234,54.5589,199300.0
2009-01-23 13:00:00,71.88,73.03,71.77,73.03,196100.0,54.5058,55.3779,54.4224,55.3779,196100.0
2009-01-23 14:00:00,73.0,73.25,71.37,71.67,204600.0,55.3551,55.5447,54.1191,54.3466,204600.0
2009-01-23 15:00:00,71.68,72.2,71.47,71.79,399600.0,54.3542,54.7485,54.1949,54.4376,399600.0
2009-01-26 09:30:00,70.95,71.9,70.0,71.27,327700.0,53.8006,54.521,53.0803,54.0433,327700.0
2009-01-26 10:00:00,71.27,73.0,71.26,72.34,333900.0,54.0433,55.3551,54.0357,54.8547,333900.0
2009-01-26 11:00:00,72.35,72.63,71.62,71.84,177800.0,54.8622,55.0746,54.3087,54.4755,177800.0
2009-01-26 12:00:00,71.82,72.45,71.66,72.11,162300.0,54.4603,54.9381,54.339,54.6802,162300.0
2009-01-26 13:00:00,72.09,72.46,71.43,71.68,132800.0,54.6651,54.9456,54.1646,54.3542,132800.0
2009-01-26 14:00:00,71.71,71.79,70.93,71.46,177200.0,54.3769,54.4376,53.7855,54.1874,177200.0
2009-01-26 15:00:00,71.52,71.9,71.0,71.21,498500.0,54.2329,54.521,53.8385,53.9978,498500.0
2009-01-27 09:30:00,71.68,73.46,71.51,73.31,130400.0,54.3542,55.7039,54.2253,55.5902,130400.0
2009-01-27 10:00:00,73.31,73.37,71.7,72.36,233400.0,55.5902,55.6357,54.3693,54.8698,233400.0
2009-01-27 11:00:00,72.35,73.08,72.02,72.84,163700.0,54.8622,55.4158,54.612,55.2338,163700.0
2009-01-27 12:00:00,72.86,73.78,72.84,73.61,118400.0,55.249,55.9466,55.2338,55.8177,118400.0
2009-01-27 13:00:00,73.54,73.83,73.04,73.24,154900.0,55.7646,55.9845,55.3855,55.5371,154900.0
2009-01-27 14:00:00,73.17,73.65,72.96,73.51,209400.0,55.484,55.848,55.3248,55.7419,209400.0
2009-01-27 15:00:00,73.55,74.09,73.19,73.4,450500.0,55.7722,56.1817,55.4992,55.6584,450500.0
2009-01-28 09:30:00,74.5,75.05,73.96,74.05,128300.0,56.4926,56.9096,56.0831,56.1513,128300.0
2009-01-28 10:00:00,74.05,74.69,73.82,74.48,182500.0,56.1513,56.6366,55.9769,56.4774,182500.0
2009-01-28 11:00:00,74.48,74.74,74.4,74.55,108700.0,56.4774,56.6745,56.4167,56.5305,108700.0
2009-01-28 12:00:00,74.5,74.75,74.44,74.62,61300.0,56.4926,56.6821,56.4471,56.5836,61300.0
2009-01-28 13:00:00,74.62,75.03,74.48,74.75,122000.0,56.5836,56.8945,56.4774,56.6821,122000.0
2009-01-28 14:00:00,74.8,75.44,74.65,75.44,200800.0,56.72,57.2053,56.6063,57.2053,200800.0
2009-01-28 15:00:00,75.39,75.54,74.65,75.24,359000.0,57.1674,57.2812,56.6063,57.0537,359000.0
2009-01-29 09:30:00,74.14,75.0,74.02,74.51,141400.0,56.2196,56.8717,56.1286,56.5001,141400.0
2009-01-29 10:00:00,74.51,74.61,73.86,74.52,140200.0,56.5001,56.576,56.0073,56.5077,140200.0
2009-01-29 11:00:00,74.51,74.59,74.11,74.25,98700.0,56.5001,56.5608,56.1968,56.303,98700.0
2009-01-29 12:00:00,74.25,74.28,73.69,73.77,121800.0,56.303,56.3257,55.8783,55.939,121800.0
2009-01-29 13:00:00,73.78,73.78,73.31,73.6,82200.0,55.9466,55.9466,55.5902,55.8101,82200.0
2009-01-29 14:00:00,73.64,74.43,73.55,74.02,157600.0,55.8404,56.4395,55.7722,56.1286,157600.0
2009-01-29 15:00:00,73.98,74.5,73.4,74.11,628900.0,56.0982,56.4926,55.6584,56.1968,628900.0
2009-01-30 09:30:00,74.62,75.22,73.77,73.91,113300.0,56.5836,57.0385,55.939,56.0452,113300.0
2009-01-30 10:00:00,73.88,73.93,73.06,73.35,133700.0,56.0224,56.0603,55.4006,55.6205,133700.0
2009-01-30 11:00:00,73.35,73.8,72.57,72.57,147100.0,55.6205,55.9618,55.0291,55.0291,147100.0
2009-01-30 12:00:00,72.65,73.29,72.38,73.29,104800.0,55.0897,55.575,54.885,55.575,104800.0
2009-01-30 13:00:00,73.22,73.68,72.56,72.83,157300.0,55.5219,55.8708,55.0215,55.2262,157300.0
2009-01-30 14:00:00,72.78,73.39,72.58,73.08,171200.0,55.1883,55.6509,55.0366,55.4158,171200.0
2009-01-30 15:00:00,73.1,73.32,72.26,72.91,440600.0,55.431,55.5978,54.794,55.2869,440600.0
2009-02-02 09:30:00,72.01,72.13,71.04,71.3,122000.0,54.6044,54.6954,53.8689,54.066,122000.0
2009-02-02 10:00:00,71.36,72.8,71.35,72.16,241200.0,54.1115,55.2035,54.1039,54.7182,241200.0
2009-02-02 11:00:00,72.18,72.61,71.96,72.35,141100.0,54.7333,55.0594,54.5665,54.8622,141100.0
2009-02-02 12:00:00,72.38,72.92,72.33,72.59,100200.0,54.885,55.2945,54.8471,55.0442,100200.0
2009-02-02 13:00:00,72.6,72.7,71.86,71.94,137700.0,55.0518,55.1276,54.4907,54.5513,137700.0
2009-02-02 14:00:00,71.95,72.08,71.6,71.78,182500.0,54.5589,54.6575,54.2935,54.43,182500.0
2009-02-02 15:00:00,71.79,73.11,71.74,72.62,321600.0,54.4376,55.4385,54.3997,55.067,321600.0
2009-02-03 09:30:00,72.64,72.93,71.91,72.34,121700.0,55.0821,55.302,54.5286,54.8547,121700.0
2009-02-03 10:00:00,72.32,72.65,71.73,72.49,157600.0,54.8395,55.0897,54.3921,54.9684,157600.0
2009-02-03 11:00:00,72.51,73.19,72.33,72.57,101500.0,54.9836,55.4992,54.8471,55.0291,101500.0
2009-02-03 12:00:00,72.66,72.85,72.47,72.56,71200.0,55.0973,55.2414,54.9532,55.0215,71200.0
2009-02-03 13:00:00,72.52,73.41,72.52,73.17,88300.0,54.9911,55.666,54.9911,55.484,88300.0
2009-02-03 14:00:00,73.17,73.92,73.04,73.69,93900.0,55.484,56.0527,55.3855,55.8783,93900.0
2009-02-03 15:00:00,73.69,74.56,73.65,74.2,370200.0,55.8783,56.5381,55.848,56.2651,370200.0
2009-02-04 09:30:00,72.53,73.4,72.13,73.01,331300.0,54.9987,55.6584,54.6954,55.3627,331300.0
2009-02-04 10:00:00,73.01,74.07,72.72,73.05,375300.0,55.3627,56.1665,55.1428,55.393,375300.0
2009-02-04 11:00:00,73.05,73.31,72.51,72.58,224300.0,55.393,55.5902,54.9836,55.0366,224300.0
2009-02-04 12:00:00,72.62,72.79,72.27,72.59,112000.0,55.067,55.1959,54.8016,55.0442,112000.0
2009-02-04 13:00:00,72.62,72.62,71.89,72.33,303700.0,55.067,55.067,54.5134,54.8471,303700.0
2009-02-04 14:00:00,72.3,72.5,71.8,72.41,397200.0,54.8243,54.976,54.4452,54.9077,397200.0
2009-02-04 15:00:00,72.38,72.55,71.55,71.96,470100.0,54.885,55.0139,54.2556,54.5665,470100.0
2009-02-05 09:30:00,71.46,72.59,71.04,71.22,91300.0,54.4839,55.3455,54.1637,54.301,91300.0
2009-02-05 10:00:00,71.22,72.5,70.79,72.31,202900.0,54.301,55.2769,53.9731,55.132,202900.0
2009-02-05 11:00:00,72.36,73.0,72.2,72.92,178800.0,55.1701,55.6581,55.0482,55.5971,178800.0
2009-02-05 12:00:00,72.98,73.7,72.68,73.25,147800.0,55.6429,56.1918,55.4141,55.8487,147800.0
2009-02-05 13:00:00,73.23,73.25,72.62,72.84,87200.0,55.8335,55.8487,55.3684,55.5361,87200.0
2009-02-05 14:00:00,72.82,73.48,72.7,72.86,129600.0,55.5209,56.0241,55.4294,55.5514,129600.0
2009-02-05 15:00:00,72.89,73.42,72.54,73.06,300800.0,55.5742,55.9783,55.3074,55.7039,300800.0
2009-02-06 09:30:00,73.27,74.61,72.9,74.42,67500.0,55.864,56.8856,55.5819,56.7408,67500.0
2009-02-06 10:00:00,74.47,74.52,73.66,74.0,101900.0,56.7789,56.817,56.1613,56.4205,101900.0
2009-02-06 11:00:00,74.04,74.71,73.96,74.49,70900.0,56.451,56.9619,56.39,56.7941,70900.0
2009-02-06 12:00:00,74.56,74.74,74.25,74.71,117000.0,56.8475,56.9848,56.6112,56.9619,117000.0
2009-02-06 13:00:00,74.72,75.56,74.7,75.5,199200.0,56.9695,57.61,56.9543,57.5642,199200.0
2009-02-06 14:00:00,75.53,75.61,75.0,75.28,125500.0,57.5871,57.6481,57.183,57.3965,125500.0
2009-02-06 15:00:00,75.3,75.48,74.82,75.13,394700.0,57.4117,57.549,57.0457,57.2821,394700.0
2009-02-09 09:30:00,75.04,75.34,74.77,74.92,53600.0,57.2135,57.4422,57.0076,57.122,53600.0
2009-02-09 10:00:00,74.88,76.26,74.35,76.08,160600.0,57.0915,58.1437,56.6874,58.0064,160600.0
2009-02-09 11:00:00,76.11,76.14,75.31,75.44,72200.0,58.0293,58.0522,57.4193,57.5185,72200.0
2009-02-09 12:00:00,75.47,75.57,75.18,75.42,45700.0,57.5413,57.6176,57.3202,57.5032,45700.0
2009-02-09 13:00:00,75.43,75.58,74.65,75.19,144800.0,57.5108,57.6252,56.9161,57.3279,144800.0
2009-02-09 14:00:00,75.18,75.27,74.56,75.0,95700.0,57.3202,57.3888,56.8475,57.183,95700.0
2009-02-09 15:00:00,75.01,75.6,74.78,75.31,188400.0,57.1906,57.6405,57.0152,57.4193,188400.0
2009-02-10 09:30:00,74.49,75.66,74.26,75.14,61600.0,56.7941,57.6862,56.6188,57.2897,61600.0
2009-02-10 10:00:00,75.1,75.49,74.25,74.92,175300.0,57.2592,57.5566,56.6112,57.122,175300.0
2009-02-10 11:00:00,74.99,75.52,72.79,73.37,154000.0,57.1754,57.5795,55.498,55.9402,154000.0
2009-02-10 12:00:00,73.36,73.98,73.12,73.76,125300.0,55.9326,56.4053,55.7496,56.2376,125300.0
2009-02-10 13:00:00,73.73,73.74,72.4,73.0,103800.0,56.2147,56.2223,55.2006,55.6581,103800.0
2009-02-10 14:00:00,73.08,73.33,72.2,72.25,145400.0,55.7191,55.9097,55.0482,55.0863,145400.0
2009-02-10 15:00:00,72.22,72.74,71.72,72.15,704800.0,55.0634,55.4599,54.6822,55.01,704800.0
2009-02-11 09:30:00,71.33,72.18,71.31,71.61,390900.0,54.3848,55.0329,54.3696,54.5983,390900.0
2009-02-11 10:00:00,71.59,72.2,71.06,71.23,435500.0,54.5831,55.0482,54.179,54.3086,435500.0
2009-02-11 11:00:00,71.25,71.68,71.14,71.29,202700.0,54.3238,54.6517,54.24,54.3543,202700.0
2009-02-11 12:00:00,71.31,71.69,71.03,71.14,156700.0,54.3696,54.6593,54.1561,54.24,156700.0
2009-02-11 13:00:00,71.09,71.34,69.9,70.17,216100.0,54.2018,54.3925,53.2945,53.5004,216100.0
2009-02-11 14:00:00,70.2,71.89,70.15,71.83,364800.0,53.5233,54.8118,53.4852,54.7661,364800.0
2009-02-11 15:00:00,71.82,72.0,71.1,71.53,525500.0,54.7584,54.8957,54.2095,54.5373,525500.0
2009-02-12 09:30:00,71.94,72.79,71.37,71.78,184000.0,54.8499,55.498,54.4153,54.7279,184000.0
2009-02-12 10:00:00,71.74,73.18,71.36,72.98,307200.0,54.6974,55.7953,54.4077,55.6429,307200.0
2009-02-12 11:00:00,72.93,73.48,72.25,73.24,178800.0,55.6047,56.0241,55.0863,55.8411,178800.0
2009-02-12 12:00:00,73.18,74.13,73.18,73.64,191500.0,55.7953,56.5197,55.7953,56.1461,191500.0
2009-02-12 13:00:00,73.66,73.66,72.03,72.83,351800.0,56.1613,56.1613,54.9185,55.5285,351800.0
2009-02-12 14:00:00,72.8,73.06,72.14,72.24,131900.0,55.5056,55.7039,55.0024,55.0787,131900.0
2009-02-12 15:00:00,72.25,74.09,71.86,73.78,861600.0,55.0863,56.4892,54.7889,56.2528,861600.0
2009-02-13 09:30:00,73.45,74.2,73.04,74.17,106300.0,56.0012,56.573,55.6886,56.5502,106300.0
2009-02-13 10:00:00,74.09,74.99,73.65,74.8,159700.0,56.4892,57.1754,56.1537,57.0305,159700.0
2009-02-13 11:00:00,74.8,74.8,73.88,74.22,144100.0,57.0305,57.0305,56.3291,56.5883,144100.0
2009-02-13 12:00:00,74.19,74.68,73.61,73.84,225900.0,56.5654,56.939,56.1232,56.2986,225900.0
2009-02-13 13:00:00,73.83,74.39,73.77,74.08,197700.0,56.2909,56.7179,56.2452,56.4815,197700.0
2009-02-13 14:00:00,74.08,74.64,73.85,74.37,264300.0,56.4815,56.9085,56.3062,56.7026,264300.0
2009-02-13 15:00:00,74.41,74.86,73.86,74.24,618300.0,56.7331,57.0762,56.3138,56.6035,618300.0
2009-02-17 09:30:00,72.01,72.74,71.61,71.86,126100.0,54.9033,55.4599,54.5983,54.7889,126100.0
2009-02-17 10:00:00,71.87,73.89,71.83,73.46,397800.0,54.7965,56.3367,54.7661,56.0088,397800.0
2009-02-17 11:00:00,73.41,73.43,72.67,72.77,144500.0,55.9707,55.986,55.4065,55.4827,144500.0
2009-02-17 12:00:00,72.78,72.94,72.16,72.57,151300.0,55.4904,55.6124,55.0177,55.3303,151300.0
2009-02-17 13:00:00,72.57,73.18,72.2,72.83,118400.0,55.3303,55.7953,55.0482,55.5285,118400.0
2009-02-17 14:00:00,72.8,73.33,72.64,73.09,207700.0,55.5056,55.9097,55.3836,55.7267,207700.0
2009-02-17 15:00:00,73.13,73.86,72.8,72.95,389000.0,55.7572,56.3138,55.5056,55.62,389000.0
2009-02-18 09:30:00,73.51,73.51,71.62,71.85,131300.0,56.047,56.047,54.6059,54.7813,131300.0
2009-02-18 10:00:00,71.85,71.86,70.86,71.19,375800.0,54.7813,54.7889,54.0265,54.2781,375800.0
2009-02-18 11:00:00,71.17,71.8,71.05,71.37,295700.0,54.2628,54.7432,54.1713,54.4153,295700.0
2009-02-18 12:00:00,71.36,71.59,70.9,71.1,296700.0,54.4077,54.5831,54.057,54.2095,296700.0
2009-02-18 13:00:00,71.06,71.42,70.51,70.62,147300.0,54.179,54.4535,53.7596,53.8435,147300.0
2009-02-18 14:00:00,70.63,71.22,70.11,71.14,282400.0,53.8511,54.301,53.4547,54.24,282400.0
2009-02-18 15:00:00,71.14,71.3,70.54,70.98,344900.0,54.24,54.362,53.7825,54.118,344900.0
2009-02-19 09:30:00,71.45,72.13,71.21,71.66,72200.0,54.4763,54.9948,54.2933,54.6364,72200.0
2009-02-19 10:00:00,71.65,71.68,70.51,70.56,151700.0,54.6288,54.6517,53.7596,53.7978,151700.0
2009-02-19 11:00:00,70.56,71.05,69.75,69.77,127200.0,53.7978,54.1713,53.1802,53.1954,127200.0
2009-02-19 12:00:00,69.8,69.96,69.42,69.66,132800.0,53.2183,53.3403,52.9286,53.1116,132800.0
2009-02-19 13:00:00,69.72,70.22,69.52,69.55,163500.0,53.1573,53.5385,53.0048,53.0277,163500.0
2009-02-19 14:00:00,69.55,69.97,69.41,69.88,168900.0,53.0277,53.3479,52.9209,53.2793,168900.0
2009-02-19 15:00:00,69.88,69.98,68.84,69.19,606400.0,53.2793,53.3555,52.4864,52.7532,606400.0
2009-02-20 09:30:00,68.18,68.79,67.21,67.47,217000.0,51.9831,52.4482,51.2436,51.4418,217000.0
2009-02-20 10:00:00,67.47,69.01,67.42,68.66,262700.0,51.4418,52.616,51.4037,52.3491,262700.0
2009-02-20 11:00:00,68.6,68.71,68.19,68.59,157900.0,52.3034,52.3872,51.9908,52.2957,157900.0
2009-02-20 12:00:00,68.59,68.89,68.21,68.34,162600.0,52.2957,52.5245,52.006,52.1051,162600.0
2009-02-20 13:00:00,68.34,68.63,67.96,68.48,168900.0,52.1051,52.3262,51.8154,52.2119,168900.0
2009-02-20 14:00:00,68.48,69.82,68.24,69.31,395300.0,52.2119,53.2335,52.0289,52.8447,395300.0
2009-02-20 15:00:00,69.24,69.24,68.32,68.74,672400.0,52.7913,52.7913,52.0899,52.4101,672400.0
2009-02-23 09:30:00,69.54,69.54,67.51,67.54,136600.0,53.0201,53.0201,51.4723,51.4952,136600.0
2009-02-23 10:00:00,67.55,67.56,66.67,67.03,410200.0,51.5028,51.5104,50.8319,51.1063,410200.0
2009-02-23 11:00:00,67.02,67.38,66.56,67.31,239700.0,51.0987,51.3732,50.748,51.3198,239700.0
2009-02-23 12:00:00,67.28,67.48,66.49,66.49,269600.0,51.297,51.4494,50.6946,50.6946,269600.0
2009-02-23 13:00:00,66.48,67.09,66.42,66.6,244800.0,50.687,51.1521,50.6413,50.7785,244800.0
2009-02-23 14:00:00,66.56,66.83,65.99,66.02,400100.0,50.748,50.9539,50.3134,50.3363,400100.0
2009-02-23 15:00:00,66.01,66.62,65.79,65.92,591300.0,50.3287,50.7937,50.1609,50.26,591300.0
2009-02-24 09:30:00,66.0,67.15,65.95,66.82,68400.0,50.321,51.1978,50.2829,50.9462,68400.0
2009-02-24 10:00:00,66.82,67.92,66.22,67.64,189700.0,50.9462,51.7849,50.4888,51.5714,189700.0
2009-02-24 11:00:00,67.67,68.3,67.6,67.78,179100.0,51.5943,52.0746,51.5409,51.6782,179100.0
2009-02-24 12:00:00,67.74,68.0,67.36,67.71,109500.0,51.6477,51.8459,51.3579,51.6248,109500.0
2009-02-24 13:00:00,67.69,68.4,67.33,68.35,147200.0,51.6096,52.1509,51.3351,52.1128,147200.0
2009-02-24 14:00:00,68.4,68.56,67.91,68.35,172400.0,52.1509,52.2729,51.7773,52.1128,172400.0
2009-02-24 15:00:00,68.32,69.03,68.32,68.45,286200.0,52.0899,52.6312,52.0899,52.189,286200.0
2009-02-25 09:30:00,67.89,68.38,67.31,67.42,91500.0,51.762,52.1356,51.3198,51.4037,91500.0
2009-02-25 10:00:00,67.36,68.14,67.06,67.48,265500.0,51.3579,51.9526,51.1292,51.4494,265500.0
2009-02-25 11:00:00,67.46,68.76,67.46,67.7,213600.0,51.4342,52.4254,51.4342,51.6172,213600.0
2009-02-25 12:00:00,67.69,67.81,67.14,67.43,224600.0,51.6096,51.701,51.1902,51.4113,224600.0
2009-02-25 13:00:00,67.48,68.5,67.41,68.21,173300.0,51.4494,52.2271,51.3961,52.006,173300.0
2009-02-25 14:00:00,68.24,68.38,67.19,68.09,315400.0,52.0289,52.1356,51.2283,51.9145,315400.0
2009-02-25 15:00:00,68.01,69.15,67.63,67.66,438300.0,51.8535,52.7227,51.5638,51.5867,438300.0
2009-02-26 09:30:00,67.79,68.33,66.9,67.93,130200.0,51.6858,52.0975,51.0072,51.7925,130200.0
2009-02-26 10:00:00,67.89,68.49,67.4,68.13,247000.0,51.762,52.2195,51.3884,51.945,247000.0
2009-02-26 11:00:00,68.15,68.21,67.33,68.1,163200.0,51.9603,52.006,51.3351,51.9222,163200.0
2009-02-26 12:00:00,68.09,68.22,67.7,67.78,105800.0,51.9145,52.0136,51.6172,51.6782,105800.0
2009-02-26 13:00:00,67.78,68.31,67.29,68.19,108600.0,51.6782,52.0823,51.3046,51.9908,108600.0
2009-02-26 14:00:00,68.21,68.34,66.92,67.17,241200.0,52.006,52.1051,51.0225,51.2131,241200.0
2009-02-26 15:00:00,67.19,67.42,66.76,66.84,405200.0,51.2283,51.4037,50.9005,50.9615,405200.0
2009-02-27 09:30:00,65.73,67.38,65.73,66.84,88000.0,50.1152,51.3732,50.1152,50.9615,88000.0
2009-02-27 10:00:00,66.83,67.46,66.35,66.89,180700.0,50.9539,51.4342,50.5879,50.9996,180700.0
2009-02-27 11:00:00,66.85,67.25,65.87,67.16,168500.0,50.9691,51.2741,50.2219,51.2055,168500.0
2009-02-27 12:00:00,67.13,67.35,66.65,66.89,59100.0,51.1826,51.3503,50.8166,50.9996,59100.0
2009-02-27 13:00:00,66.89,67.42,66.24,67.25,300300.0,50.9996,51.4037,50.504,51.2741,300300.0
2009-02-27 14:00:00,67.21,67.45,66.47,66.9,169500.0,51.2436,51.4266,50.6794,51.0072,169500.0
2009-02-27 15:00:00,66.92,67.05,66.05,66.27,427300.0,51.0225,51.1216,50.3592,50.5269,427300.0
2009-03-02 09:30:00,65.17,65.9,65.0,65.22,86700.0,49.6882,50.2448,49.5586,49.7263,86700.0
2009-03-02 10:00:00,65.3,66.02,63.82,64.1,261800.0,49.7873,50.3363,48.6589,48.8724,261800.0
2009-03-02 11:00:00,64.09,64.54,63.36,63.43,226800.0,48.8648,49.2079,48.3082,48.3616,226800.0
2009-03-02 12:00:00,63.48,64.05,63.12,63.94,183700.0,48.3997,48.8343,48.1252,48.7504,183700.0
2009-03-02 13:00:00,63.9,64.49,63.75,64.49,150400.0,48.7199,49.1697,48.6055,49.1697,150400.0
2009-03-02 14:00:00,64.48,64.73,64.0,64.19,158600.0,49.1621,49.3527,48.7961,48.941,158600.0
2009-03-02 15:00:00,64.19,64.56,63.94,64.05,642000.0,48.941,49.2231,48.7504,48.8343,642000.0
2009-03-03 09:30:00,64.8,65.25,64.13,64.59,86400.0,49.4061,49.7492,48.8953,49.246,86400.0
2009-03-03 10:00:00,64.49,64.71,63.8,63.88,255100.0,49.1697,49.3375,48.6437,48.7047,255100.0
2009-03-03 11:00:00,63.88,63.92,63.23,63.51,287400.0,48.7047,48.7352,48.2091,48.4226,287400.0
2009-03-03 12:00:00,63.45,64.56,63.45,64.2,210500.0,48.3768,49.2231,48.3768,48.9486,210500.0
2009-03-03 13:00:00,64.22,64.49,63.91,64.18,190300.0,48.9639,49.1697,48.7275,48.9334,190300.0
2009-03-03 14:00:00,64.19,64.99,64.14,64.96,335600.0,48.941,49.551,48.9029,49.5281,335600.0
2009-03-03 15:00:00,64.94,65.08,63.82,63.85,499400.0,49.5128,49.6196,48.6589,48.6818,499400.0
2009-03-04 09:30:00,64.66,64.92,63.86,64.03,168800.0,49.2994,49.4976,48.6894,48.819,168800.0
2009-03-04 10:00:00,64.03,64.31,62.95,63.75,438100.0,48.819,49.0325,47.9956,48.6055,438100.0
2009-03-04 11:00:00,63.81,64.32,63.65,63.84,330900.0,48.6513,49.0401,48.5293,48.6742,330900.0
2009-03-04 12:00:00,63.82,63.86,63.17,63.38,237600.0,48.6589,48.6894,48.1633,48.3234,237600.0
2009-03-04 13:00:00,63.35,63.57,63.28,63.32,301400.0,48.3006,48.4683,48.2472,48.2777,301400.0
2009-03-04 14:00:00,63.33,65.34,63.2,65.25,489000.0,48.2853,49.8178,48.1862,49.7492,489000.0
2009-03-04 15:00:00,65.24,65.4,64.34,64.4,428000.0,49.7416,49.8636,49.0554,49.1011,428000.0
2009-03-05 09:30:00,64.07,64.07,61.8,62.0,286500.0,48.8495,48.8495,47.1188,47.2713,286500.0
2009-03-05 10:00:00,62.02,62.52,61.89,61.99,432100.0,47.2865,47.6677,47.1874,47.2636,432100.0
2009-03-05 11:00:00,62.01,62.13,61.22,61.51,263000.0,47.2789,47.3704,46.6766,46.8977,263000.0
2009-03-05 12:00:00,61.54,61.89,61.48,61.5,240000.0,46.9205,47.1874,46.8748,46.89,240000.0
2009-03-05 13:00:00,61.51,62.12,61.48,61.91,159100.0,46.8977,47.3628,46.8748,47.2026,159100.0
2009-03-05 14:00:00,61.91,62.05,61.49,61.55,220600.0,47.2026,47.3094,46.8824,46.9282,220600.0
2009-03-05 15:00:00,61.55,62.26,61.38,61.71,487400.0,46.9282,47.4695,46.7986,47.0502,487400.0
2009-03-06 09:30:00,61.5,63.37,61.5,62.81,268200.0,46.89,48.3158,46.89,47.8888,268200.0
2009-03-06 10:00:00,62.83,62.98,60.79,60.91,439300.0,47.9041,48.0185,46.3487,46.4402,439300.0
2009-03-06 11:00:00,60.9,61.48,60.8,61.06,225500.0,46.4326,46.8748,46.3563,46.5546,225500.0
2009-03-06 12:00:00,61.05,61.52,59.95,60.4,307100.0,46.547,46.9053,45.7083,46.0514,307100.0
2009-03-06 13:00:00,60.38,60.51,60.06,60.51,213900.0,46.0361,46.1352,45.7921,46.1352,213900.0
2009-03-06 14:00:00,60.52,60.94,60.39,60.6,337700.0,46.1429,46.4631,46.0437,46.2039,337700.0
2009-03-06 15:00:00,60.63,61.57,60.13,61.46,677700.0,46.2267,46.9434,45.8455,46.8596,677700.0
2009-03-09 09:30:00,60.45,61.9,60.32,61.47,113000.0,46.0895,47.195,45.9904,46.8672,113000.0
2009-03-09 10:00:00,61.47,62.41,61.4,61.47,170000.0,46.8672,47.5839,46.8138,46.8672,170000.0
2009-03-09 11:00:00,61.46,61.94,61.45,61.91,220500.0,46.8596,47.2255,46.8519,47.2026,220500.0
2009-03-09 12:00:00,61.9,62.15,61.8,61.98,192100.0,47.195,47.3856,47.1188,47.256,192100.0
2009-03-09 13:00:00,61.98,62.01,61.41,61.5,110400.0,47.256,47.2789,46.8214,46.89,110400.0
2009-03-09 14:00:00,61.54,61.91,61.07,61.52,215000.0,46.9205,47.2026,46.5622,46.9053,215000.0
2009-03-09 15:00:00,61.52,61.66,60.91,61.41,495100.0,46.9053,47.012,46.4402,46.8214,495100.0
2009-03-10 09:30:00,62.65,63.08,61.93,62.95,104700.0,47.7669,48.0947,47.2179,47.9956,104700.0
2009-03-10 10:00:00,62.97,63.58,62.87,63.2,227400.0,48.0108,48.4759,47.9346,48.1862,227400.0
2009-03-10 11:00:00,63.23,64.19,62.64,64.19,316000.0,48.2091,48.941,47.7592,48.941,316000.0
2009-03-10 12:00:00,64.21,64.31,63.64,64.0,184300.0,48.9563,49.0325,48.5217,48.7961,184300.0
2009-03-10 13:00:00,64.01,64.48,63.96,64.32,292200.0,48.8038,49.1621,48.7657,49.0401,292200.0
2009-03-10 14:00:00,64.39,64.89,64.11,64.87,344800.0,49.0935,49.4747,48.88,49.4595,344800.0
2009-03-10 15:00:00,64.85,65.33,64.63,65.04,489300.0,49.4442,49.8102,49.2765,49.5891,489300.0
2009-03-11 09:30:00,65.99,66.0,64.32,64.62,311900.0,50.3134,50.321,49.0401,49.2689,311900.0
2009-03-11 10:00:00,64.63,65.22,63.85,63.92,258100.0,49.2765,49.7263,48.6818,48.7352,258100.0
2009-03-11 11:00:00,63.96,64.08,63.13,63.62,269100.0,48.7657,48.8571,48.1328,48.5064,269100.0
2009-03-11 12:00:00,63.64,63.7,63.21,63.33,169100.0,48.5217,48.5674,48.1938,48.2853,169100.0
2009-03-11 13:00:00,63.33,63.95,63.32,63.55,141200.0,48.2853,48.758,48.2777,48.4531,141200.0
2009-03-11 14:00:00,63.6,63.9,63.04,63.7,222200.0,48.4912,48.7199,48.0642,48.5674,222200.0
2009-03-11 15:00:00,63.68,64.86,63.68,64.17,444600.0,48.5522,49.4518,48.5522,48.9258,444600.0
2009-03-12 09:30:00,64.18,64.38,62.89,63.41,56700.0,48.9334,49.0859,47.9498,48.3463,56700.0
2009-03-12 10:00:00,63.48,64.59,63.4,64.45,132700.0,48.3997,49.246,48.3387,49.1392,132700.0
2009-03-12 11:00:00,64.4,64.67,63.9,64.35,66500.0,49.1011,49.307,48.7199,49.063,66500.0
2009-03-12 12:00:00,64.35,65.72,64.33,65.68,198600.0,49.063,50.1075,49.0478,50.077,198600.0
2009-03-12 13:00:00,65.69,65.93,65.37,65.55,176300.0,50.0847,50.2677,49.8407,49.9779,176300.0
2009-03-12 14:00:00,65.6,66.29,65.36,66.07,174000.0,50.0161,50.5421,49.8331,50.3744,174000.0
2009-03-12 15:00:00,66.07,66.74,65.94,66.38,394100.0,50.3744,50.8852,50.2753,50.6108,394100.0
2009-03-13 09:30:00,66.88,66.88,65.43,65.97,69000.0,50.992,50.992,49.8864,50.2982,69000.0
2009-03-13 10:00:00,66.0,66.06,65.03,65.51,138000.0,50.321,50.3668,49.5815,49.9474,138000.0
2009-03-13 11:00:00,65.47,65.77,65.05,65.17,90800.0,49.9169,50.1457,49.5967,49.6882,90800.0
2009-03-13 12:00:00,65.18,65.36,64.76,65.18,87800.0,49.6958,49.8331,49.3756,49.6958,87800.0
2009-03-13 13:00:00,65.11,65.41,64.93,65.2,96400.0,49.6425,49.8712,49.5052,49.7111,96400.0
2009-03-13 14:00:00,65.21,65.81,65.1,65.48,137900.0,49.7187,50.1762,49.6348,49.9246,137900.0
2009-03-13 15:00:00,65.47,66.03,65.46,65.75,329800.0,49.9169,50.3439,49.9093,50.1304,329800.0
2009-03-16 09:30:00,66.69,66.8,62.94,63.05,402900.0,50.8471,50.931,47.988,48.0718,402900.0
2009-03-16 10:00:00,63.04,64.12,62.76,63.71,310500.0,48.0642,48.8876,47.8507,48.575,310500.0
2009-03-16 11:00:00,63.67,64.74,63.67,64.66,134300.0,48.5445,49.3604,48.5445,49.2994,134300.0
2009-03-16 12:00:00,64.62,64.68,63.78,64.6,263500.0,49.2689,49.3146,48.6284,49.2536,263500.0
2009-03-16 13:00:00,64.6,65.17,64.45,64.97,136400.0,49.2536,49.6882,49.1392,49.5357,136400.0
2009-03-16 14:00:00,64.98,65.14,64.79,64.88,188500.0,49.5433,49.6653,49.3985,49.4671,188500.0
2009-03-16 15:00:00,64.9,64.98,64.12,64.3,475600.0,49.4823,49.5433,48.8876,49.0249,475600.0
2009-03-17 09:30:00,64.7,64.7,63.73,63.97,55300.0,49.3299,49.3299,48.5903,48.7733,55300.0
2009-03-17 10:00:00,63.95,65.0,63.73,64.8,164300.0,48.758,49.5586,48.5903,49.4061,164300.0
2009-03-17 11:00:00,64.75,65.0,64.49,64.98,122900.0,49.368,49.5586,49.1697,49.5433,122900.0
2009-03-17 12:00:00,64.98,65.95,64.82,65.77,152700.0,49.5433,50.2829,49.4213,50.1457,152700.0
2009-03-17 13:00:00,65.76,65.93,65.39,65.5,109700.0,50.138,50.2677,49.8559,49.9398,109700.0
2009-03-17 14:00:00,65.53,66.06,65.31,65.84,108300.0,49.9627,50.3668,49.7949,50.199,108300.0
2009-03-17 15:00:00,65.83,66.45,65.77,66.45,306800.0,50.1914,50.6641,50.1457,50.6641,306800.0
2009-03-18 09:30:00,65.67,66.06,65.14,65.49,96600.0,50.0694,50.3668,49.6653,49.9322,96600.0
2009-03-18 10:00:00,65.43,65.98,65.0,65.98,104900.0,49.8864,50.3058,49.5586,50.3058,104900.0
2009-03-18 11:00:00,65.98,66.21,65.6,66.07,100900.0,50.3058,50.4811,50.0161,50.3744,100900.0
2009-03-18 12:00:00,66.08,66.28,66.0,66.28,115100.0,50.382,50.5345,50.321,50.5345,115100.0
2009-03-18 13:00:00,66.19,66.65,66.17,66.52,74800.0,50.4659,50.8166,50.4506,50.7175,74800.0
2009-03-18 14:00:00,66.52,68.3,66.37,68.14,283200.0,50.7175,52.0746,50.6031,51.9526,283200.0
2009-03-18 15:00:00,68.14,68.14,66.95,67.62,413100.0,51.9526,51.9526,51.0453,51.5562,413100.0
2009-03-19 09:30:00,68.16,68.16,66.83,66.89,77300.0,51.9679,51.9679,50.9539,50.9996,77300.0
2009-03-19 10:00:00,66.85,67.57,66.64,67.4,94100.0,50.9691,51.5181,50.809,51.3884,94100.0
2009-03-19 11:00:00,67.43,67.61,66.63,67.1,75100.0,51.4113,51.5486,50.8014,51.1597,75100.0
2009-03-19 12:00:00,67.11,67.27,66.81,66.98,70500.0,51.1673,51.2893,50.9386,51.0682,70500.0
2009-03-19 13:00:00,67.01,67.52,66.82,67.34,130900.0,51.0911,51.4799,50.9462,51.3427,130900.0
2009-03-19 14:00:00,67.35,67.79,67.34,67.6,187900.0,51.3503,51.6858,51.3427,51.5409,187900.0
2009-03-19 15:00:00,67.54,68.13,67.51,67.71,326900.0,51.4952,51.945,51.4723,51.6248,326900.0
2009-03-20 09:30:00,68.2,68.6,67.64,67.75,231700.0,51.9984,52.3034,51.5714,51.6553,231700.0
2009-03-20 10:00:00,67.82,68.07,67.51,67.87,78800.0,51.7087,51.8993,51.4723,51.7468,78800.0
2009-03-20 11:00:00,67.81,67.82,67.29,67.54,72800.0,51.701,51.7087,51.3046,51.4952,72800.0
2009-03-20 12:00:00,67.51,67.72,67.03,67.23,88300.0,51.4723,51.6324,51.1063,51.2588,88300.0
2009-03-20 13:00:00,67.23,67.24,66.36,66.42,89700.0,51.2588,51.2665,50.5955,50.6413,89700.0
2009-03-20 14:00:00,66.36,66.68,66.07,66.41,125700.0,50.5955,50.8395,50.3744,50.6336,125700.0
2009-03-20 15:00:00,66.41,67.15,66.29,66.67,351900.0,50.6336,51.1978,50.5421,50.8319,351900.0
2009-03-23 09:30:00,67.89,67.89,67.15,67.46,96300.0,51.762,51.762,51.1978,51.4342,96300.0
2009-03-23 10:00:00,67.52,68.84,67.22,68.82,214500.0,51.4799,52.4864,51.2512,52.4711,214500.0
2009-03-23 11:00:00,68.77,69.5,68.74,69.5,146100.0,52.433,52.9896,52.4101,52.9896,146100.0
2009-03-23 12:00:00,69.5,69.72,69.26,69.29,138900.0,52.9896,53.1573,52.8066,52.8295,138900.0
2009-03-23 13:00:00,69.27,69.34,68.53,68.66,82600.0,52.8142,52.8676,52.25,52.3491,82600.0
2009-03-23 14:00:00,68.75,69.49,68.57,69.43,119400.0,52.4177,52.9819,52.2805,52.9362,119400.0
2009-03-23 15:00:00,69.39,70.49,69.22,70.46,383000.0,52.9057,53.7444,52.7761,53.7215,383000.0
2009-03-24 09:30:00,69.63,70.4,69.24,70.4,69600.0,53.0887,53.6758,52.7913,53.6758,69600.0
2009-03-24 10:00:00,70.47,70.95,69.65,69.68,144800.0,53.7291,54.0951,53.1039,53.1268,144800.0
2009-03-24 11:00:00,69.68,70.32,69.59,70.14,107700.0,53.1268,53.6148,53.0582,53.4775,107700.0
2009-03-24 12:00:00,70.13,70.8,69.96,70.74,100200.0,53.4699,53.9807,53.3403,53.935,100200.0
2009-03-24 13:00:00,70.74,71.25,70.68,70.94,137100.0,53.935,54.3238,53.8892,54.0875,137100.0
2009-03-24 14:00:00,70.95,71.47,70.86,71.07,114500.0,54.0951,54.4916,54.0265,54.1866,114500.0
2009-03-24 15:00:00,71.03,71.13,70.15,70.2,262200.0,54.1561,54.2323,53.4852,53.5233,262200.0
2009-03-25 09:30:00,70.63,71.52,70.15,71.45,83700.0,53.8511,54.5297,53.4852,54.4763,83700.0
2009-03-25 10:00:00,71.49,73.24,71.49,72.1,210600.0,54.5068,55.8411,54.5068,54.9719,210600.0
2009-03-25 11:00:00,72.13,72.78,72.0,72.52,183000.0,54.9948,55.4904,54.8957,55.2921,183000.0
2009-03-25 12:00:00,72.53,72.79,71.87,72.22,85300.0,55.2998,55.498,54.7965,55.0634,85300.0
2009-03-25 13:00:00,72.19,72.4,70.74,70.96,115700.0,55.0405,55.2006,53.935,54.1027,115700.0
2009-03-25 14:00:00,70.93,70.99,68.95,68.99,222800.0,54.0799,54.1256,52.5702,52.6007,222800.0
2009-03-25 15:00:00,68.99,71.0,68.79,70.9,314600.0,52.6007,54.1332,52.4482,54.057,314600.0
2009-03-26 09:30:00,71.75,72.77,71.5,72.2,126100.0,54.7051,55.4827,54.5144,55.0482,126100.0
2009-03-26 10:00:00,72.15,72.53,71.25,71.49,132500.0,55.01,55.2998,54.3238,54.5068,132500.0
2009-03-26 11:00:00,71.55,72.39,71.53,72.25,120600.0,54.5526,55.193,54.5373,55.0863,120600.0
2009-03-26 12:00:00,72.31,72.7,72.07,72.5,93900.0,55.132,55.4294,54.949,55.2769,93900.0
2009-03-26 13:00:00,72.56,73.39,72.56,73.11,119800.0,55.3226,55.9555,55.3226,55.742,119800.0
2009-03-26 14:00:00,73.13,73.55,72.67,72.67,151900.0,55.7572,56.0774,55.4065,55.4065,151900.0
2009-03-26 15:00:00,72.69,73.57,72.67,73.52,327300.0,55.4218,56.0927,55.4065,56.0546,327300.0
2009-03-27 09:30:00,72.6,72.99,72.19,72.19,94300.0,55.3531,55.6505,55.0405,55.0405,94300.0
2009-03-27 10:00:00,72.28,72.58,72.05,72.19,83100.0,55.1092,55.3379,54.9338,55.0405,83100.0
2009-03-27 11:00:00,72.23,72.89,72.07,72.71,123100.0,55.071,55.5742,54.949,55.437,123100.0
2009-03-27 12:00:00,72.65,72.81,71.9,71.9,58400.0,55.3913,55.5132,54.8194,54.8194,58400.0
2009-03-27 13:00:00,71.89,72.02,71.27,71.39,90600.0,54.8118,54.9109,54.3391,54.4306,90600.0
2009-03-27 14:00:00,71.41,71.77,71.21,71.72,120300.0,54.4458,54.7203,54.2933,54.6822,120300.0
2009-03-27 15:00:00,71.75,72.09,71.55,71.7,242400.0,54.7051,54.9643,54.5526,54.6669,242400.0
2009-03-30 09:30:00,70.57,71.06,69.28,70.33,113200.0,53.8054,54.179,52.8218,53.6224,113200.0
2009-03-30 10:00:00,70.33,70.44,69.46,69.5,136400.0,53.6224,53.7063,52.9591,52.9896,136400.0
2009-03-30 11:00:00,69.51,70.19,69.3,70.15,120000.0,52.9972,53.5157,52.8371,53.4852,120000.0
2009-03-30 12:00:00,70.17,70.42,69.92,70.07,95000.0,53.5004,53.691,53.3098,53.4242,95000.0
2009-03-30 13:00:00,70.03,70.37,69.79,69.79,88900.0,53.3937,53.6529,53.2107,53.2107,88900.0
2009-03-30 14:00:00,69.8,70.25,69.71,69.71,136500.0,53.2183,53.5614,53.1497,53.1497,136500.0
2009-03-30 15:00:00,69.7,70.73,69.67,70.57,282600.0,53.1421,53.9274,53.1192,53.8054,282600.0
2009-03-31 09:30:00,70.61,71.15,68.92,68.95,111200.0,53.8359,54.2476,52.5474,52.5702,111200.0
2009-03-31 10:00:00,68.95,69.57,68.7,69.39,204400.0,52.5702,53.0429,52.3796,52.9057,204400.0
2009-03-31 11:00:00,69.41,70.27,69.39,70.13,128100.0,52.9209,53.5766,52.9057,53.4699,128100.0
2009-03-31 12:00:00,70.13,70.51,69.85,70.46,87400.0,53.4699,53.7596,53.2564,53.7215,87400.0
2009-03-31 13:00:00,70.49,71.06,70.47,70.99,112600.0,53.7444,54.179,53.7291,54.1256,112600.0
2009-03-31 14:00:00,71.0,71.49,70.94,71.23,122300.0,54.1332,54.5068,54.0875,54.3086,122300.0
2009-03-31 15:00:00,71.23,71.26,70.08,70.1,323200.0,54.3086,54.3315,53.4318,53.447,323200.0
2009-04-01 09:30:00,69.39,69.7,68.61,68.88,79100.0,52.9057,53.1421,52.311,52.5169,79100.0
2009-04-01 10:00:00,68.92,70.79,68.88,70.5,133600.0,52.5474,53.9731,52.5169,53.752,133600.0
2009-04-01 11:00:00,70.54,70.87,70.17,70.75,77800.0,53.7825,54.0341,53.5004,53.9426,77800.0
2009-04-01 12:00:00,70.75,71.44,70.74,70.91,96300.0,53.9426,54.4687,53.935,54.0646,96300.0
2009-04-01 13:00:00,70.94,71.53,70.84,71.4,66100.0,54.0875,54.5373,54.0112,54.4382,66100.0
2009-04-01 14:00:00,71.46,72.01,71.41,71.64,221800.0,54.4839,54.9033,54.4458,54.6212,221800.0
2009-04-01 15:00:00,71.66,71.99,70.67,71.73,320800.0,54.6364,54.888,53.8816,54.6898,320800.0
2009-04-02 09:30:00,73.3,74.36,73.27,73.91,172000.0,55.8868,56.695,55.864,56.3519,172000.0
2009-04-02 10:00:00,73.91,74.35,73.65,74.1,213400.0,56.3519,56.6874,56.1537,56.4968,213400.0
2009-04-02 11:00:00,74.1,74.9,74.09,74.82,188000.0,56.4968,57.1067,56.4892,57.0457,188000.0
2009-04-02 12:00:00,74.85,75.47,74.65,75.03,171600.0,57.0686,57.5413,56.9161,57.2059,171600.0
2009-04-02 13:00:00,75.01,75.11,74.28,74.48,85300.0,57.1906,57.2669,56.634,56.7865,85300.0
2009-04-02 14:00:00,74.52,75.5,74.47,75.15,117100.0,56.817,57.5642,56.7789,57.2974,117100.0
2009-04-02 15:00:00,75.17,75.42,74.52,74.78,293700.0,57.3126,57.5032,56.817,57.0152,293700.0
2009-04-03 09:30:00,74.5,75.09,74.28,74.97,42600.0,56.8018,57.2516,56.634,57.1601,42600.0
2009-04-03 10:00:00,74.97,75.02,73.99,74.25,119600.0,57.1601,57.1982,56.4129,56.6112,119600.0
2009-04-03 11:00:00,74.25,74.87,74.17,74.87,68400.0,56.6112,57.0839,56.5502,57.0839,68400.0
2009-04-03 12:00:00,74.88,75.49,74.82,75.27,94500.0,57.0915,57.5566,57.0457,57.3888,94500.0
2009-04-03 13:00:00,75.28,75.39,74.78,75.03,85900.0,57.3965,57.4803,57.0152,57.2059,85900.0
2009-04-03 14:00:00,75.02,75.19,74.66,74.92,188600.0,57.1982,57.3279,56.9238,57.122,188600.0
2009-04-03 15:00:00,74.91,75.14,74.38,75.14,288700.0,57.1144,57.2897,56.7103,57.2897,288700.0
2009-04-06 09:30:00,74.55,75.25,73.57,74.42,122700.0,56.8399,57.3736,56.0927,56.7408,122700.0
2009-04-06 10:00:00,74.43,74.5,73.91,74.25,117700.0,56.7484,56.8018,56.3519,56.6112,117700.0
2009-04-06 11:00:00,74.3,74.35,73.9,74.03,139700.0,56.6493,56.6874,56.3443,56.4434,139700.0
2009-04-06 12:00:00,74.09,74.13,73.72,73.94,91500.0,56.4892,56.5197,56.2071,56.3748,91500.0
2009-04-06 13:00:00,73.92,74.25,73.48,74.15,86400.0,56.3596,56.6112,56.0241,56.5349,86400.0
2009-04-06 14:00:00,74.18,74.65,73.99,74.51,110900.0,56.5578,56.9161,56.4129,56.8094,110900.0
2009-04-06 15:00:00,74.49,75.15,74.19,74.89,184800.0,56.7941,57.2974,56.5654,57.0991,184800.0
2009-04-07 09:30:00,73.63,74.23,72.53,72.81,113500.0,56.1384,56.5959,55.2998,55.5132,113500.0
2009-04-07 10:00:00,72.76,73.3,72.58,73.25,112500.0,55.4751,55.8868,55.3379,55.8487,112500.0
2009-04-07 11:00:00,73.26,73.27,72.67,72.67,49300.0,55.8563,55.864,55.4065,55.4065,49300.0
2009-04-07 12:00:00,72.73,72.95,72.22,72.35,49700.0,55.4522,55.62,55.0634,55.1625,49700.0
2009-04-07 13:00:00,72.37,72.37,71.4,71.77,84200.0,55.1778,55.1778,54.4382,54.7203,84200.0
2009-04-07 14:00:00,71.77,72.25,71.59,72.24,125900.0,54.7203,55.0863,54.5831,55.0787,125900.0
2009-04-07 15:00:00,72.21,72.74,71.97,72.26,276900.0,55.0558,55.4599,54.8728,55.0939,276900.0
2009-04-08 09:30:00,72.44,73.06,71.96,72.53,64000.0,55.2311,55.7039,54.8652,55.2998,64000.0
2009-04-08 10:00:00,72.61,72.66,71.4,71.44,73300.0,55.3608,55.3989,54.4382,54.4687,73300.0
2009-04-08 11:00:00,71.43,72.6,71.43,72.25,105400.0,54.4611,55.3531,54.4611,55.0863,105400.0
2009-04-08 12:00:00,72.23,72.53,72.11,72.48,47100.0,55.071,55.2998,54.9795,55.2616,47100.0
2009-04-08 13:00:00,72.43,72.55,72.3,72.43,72100.0,55.2235,55.315,55.1244,55.2235,72100.0
2009-04-08 14:00:00,72.43,72.43,72.07,72.21,53500.0,55.2235,55.2235,54.949,55.0558,53500.0
2009-04-08 15:00:00,72.17,72.7,71.84,72.66,243500.0,55.0253,55.4294,54.7737,55.3989,243500.0
2009-04-09 09:30:00,74.42,75.38,74.13,75.27,110700.0,56.7408,57.4727,56.5197,57.3888,110700.0
2009-04-09 10:00:00,75.35,76.04,75.1,75.36,196900.0,57.4498,57.9759,57.2592,57.4575,196900.0
2009-04-09 11:00:00,75.37,75.51,75.12,75.51,99300.0,57.4651,57.5718,57.2745,57.5718,99300.0
2009-04-09 12:00:00,75.56,76.36,75.39,76.3,115000.0,57.61,58.2199,57.4803,58.1742,115000.0
2009-04-09 13:00:00,76.28,76.98,76.25,76.94,165300.0,58.1589,58.6926,58.136,58.6621,165300.0
2009-04-09 14:00:00,76.96,77.42,76.77,77.25,194700.0,58.6774,59.0281,58.5325,58.8985,194700.0
2009-04-09 15:00:00,77.26,77.26,76.49,76.86,330600.0,58.9061,58.9061,58.319,58.6011,330600.0
2009-04-13 09:30:00,76.41,76.67,75.55,76.1,118100.0,58.258,58.4563,57.6023,58.0217,118100.0
2009-04-13 10:00:00,76.09,77.15,76.09,76.86,169200.0,58.014,58.8222,58.014,58.6011,169200.0
2009-04-13 11:00:00,76.91,76.91,76.1,76.36,123500.0,58.6392,58.6392,58.0217,58.2199,123500.0
2009-04-13 12:00:00,76.34,77.02,76.34,76.88,116300.0,58.2047,58.7231,58.2047,58.6164,116300.0
2009-04-13 13:00:00,76.87,77.43,76.68,77.43,153200.0,58.6087,59.0357,58.4639,59.0357,153200.0
2009-04-13 14:00:00,77.45,77.54,76.99,77.06,139500.0,59.051,59.1196,58.7002,58.7536,139500.0
2009-04-13 15:00:00,77.05,77.98,76.93,77.19,289800.0,58.746,59.4551,58.6545,58.8527,289800.0
2009-04-14 09:30:00,79.66,86.06,79.51,84.4,1217400.0,60.736,65.6156,60.6216,64.3499,1217400.0
2009-04-14 10:00:00,84.4,84.4,82.93,82.97,940900.0,64.3499,64.3499,63.2291,63.2596,940900.0
2009-04-14 11:00:00,82.97,82.99,80.12,80.15,724400.0,63.2596,63.2749,61.0867,61.1096,724400.0
2009-04-14 12:00:00,80.13,81.0,79.1,79.35,494300.0,61.0943,61.7576,60.309,60.4996,494300.0
2009-04-14 13:00:00,79.36,79.62,78.21,78.53,344400.0,60.5072,60.7055,59.6304,59.8744,344400.0
2009-04-14 14:00:00,78.55,80.88,78.47,80.78,453900.0,59.8896,61.6661,59.8287,61.5899,453900.0
2009-04-14 15:00:00,80.92,81.1,79.87,80.14,765300.0,61.6966,61.8339,60.8961,61.1019,765300.0
2009-04-15 09:30:00,80.5,81.25,79.99,80.89,261500.0,61.3764,61.9482,60.9876,61.6738,261500.0
2009-04-15 10:00:00,80.83,81.05,79.36,79.46,188600.0,61.628,61.7957,60.5072,60.5835,188600.0
2009-04-15 11:00:00,79.47,79.69,79.17,79.33,120500.0,60.5911,60.7588,60.3624,60.4844,120500.0
2009-04-15 12:00:00,79.35,79.44,79.09,79.44,89900.0,60.4996,60.5682,60.3014,60.5682,89900.0
2009-04-15 13:00:00,79.45,79.54,78.67,78.81,105400.0,60.5758,60.6445,59.9811,60.0879,105400.0
2009-04-15 14:00:00,78.78,79.0,78.12,78.52,246600.0,60.065,60.2327,59.5618,59.8668,246600.0
2009-04-15 15:00:00,78.53,79.58,78.46,79.5,456100.0,59.8744,60.675,59.821,60.614,456100.0
2009-04-16 09:30:00,79.93,80.37,78.96,79.21,117600.0,60.9418,61.2773,60.2022,60.3929,117600.0
2009-04-16 10:00:00,79.21,79.41,78.76,79.39,196100.0,60.3929,60.5453,60.0498,60.5301,196100.0
2009-04-16 11:00:00,79.39,79.65,79.15,79.6,111600.0,60.5301,60.7283,60.3471,60.6902,111600.0
2009-04-16 12:00:00,79.54,80.07,79.43,79.94,294000.0,60.6445,61.0486,60.5606,60.9494,294000.0
2009-04-16 13:00:00,79.94,80.09,79.77,79.97,163900.0,60.9494,61.0638,60.8198,60.9723,163900.0
2009-04-16 14:00:00,79.96,80.5,79.95,80.37,276900.0,60.9647,61.3764,60.9571,61.2773,276900.0
2009-04-16 15:00:00,80.4,80.65,80.08,80.32,433000.0,61.3002,61.4908,61.0562,61.2392,433000.0
2009-04-17 09:30:00,80.6,81.05,79.33,79.55,157000.0,61.4526,61.7957,60.4844,60.6521,157000.0
2009-04-17 10:00:00,79.57,79.89,78.82,78.89,139300.0,60.6673,60.9113,60.0955,60.1489,139300.0
2009-04-17 11:00:00,78.92,79.74,78.87,79.6,141000.0,60.1718,60.797,60.1336,60.6902,141000.0
2009-04-17 12:00:00,79.6,79.83,79.55,79.72,86800.0,60.6902,60.8656,60.6521,60.7817,86800.0
2009-04-17 13:00:00,79.73,80.0,79.65,79.71,100800.0,60.7893,60.9952,60.7283,60.7741,100800.0
2009-04-17 14:00:00,79.72,79.82,79.28,79.28,200300.0,60.7817,60.8579,60.4462,60.4462,200300.0
2009-04-17 15:00:00,79.27,79.8,79.16,79.36,383100.0,60.4386,60.8427,60.3547,60.5072,383100.0
2009-04-20 09:30:00,78.46,78.75,77.41,77.59,106500.0,59.821,60.0421,59.0205,59.1577,106500.0
2009-04-20 10:00:00,77.59,77.6,76.81,76.86,140400.0,59.1577,59.1653,58.563,58.6011,140400.0
2009-04-20 11:00:00,76.86,77.27,76.78,77.05,107400.0,58.6011,58.9137,58.5401,58.746,107400.0
2009-04-20 12:00:00,77.07,77.61,76.89,77.57,100600.0,58.7612,59.173,58.624,59.1425,100600.0
2009-04-20 13:00:00,77.57,77.67,77.19,77.59,113200.0,59.1425,59.2187,58.8527,59.1577,113200.0
2009-04-20 14:00:00,77.58,77.58,76.99,77.22,131300.0,59.1501,59.1501,58.7002,58.8756,131300.0
2009-04-20 15:00:00,77.23,77.91,77.14,77.51,317800.0,58.8832,59.4017,58.8146,59.0967,317800.0
2009-04-21 09:30:00,76.89,77.85,76.7,77.5,90300.0,58.624,59.3559,58.4791,59.0891,90300.0
2009-04-21 10:00:00,77.5,77.6,76.65,77.17,139200.0,59.0891,59.1653,58.441,58.8375,139200.0
2009-04-21 11:00:00,77.25,78.04,77.24,77.8,114300.0,58.8985,59.5008,58.8909,59.3178,114300.0
2009-04-21 12:00:00,77.83,77.99,77.63,77.65,102800.0,59.3407,59.4627,59.1882,59.2035,102800.0
2009-04-21 13:00:00,77.69,77.8,77.19,77.31,125900.0,59.2339,59.3178,58.8527,58.9442,125900.0
2009-04-21 14:00:00,77.31,77.66,76.99,77.44,114200.0,58.9442,59.2111,58.7002,59.0433,114200.0
2009-04-21 15:00:00,77.43,78.0,77.25,77.67,219500.0,59.0357,59.4703,58.8985,59.2187,219500.0
2009-04-22 09:30:00,77.65,78.51,76.9,78.25,100000.0,59.2035,59.8592,58.6316,59.6609,100000.0
2009-04-22 10:00:00,78.29,79.62,78.25,79.27,176900.0,59.6914,60.7055,59.6609,60.4386,176900.0
2009-04-22 11:00:00,79.27,79.65,79.27,79.53,101200.0,60.4386,60.7283,60.4386,60.6368,101200.0
2009-04-22 12:00:00,79.6,79.8,79.05,79.25,140100.0,60.6902,60.8427,60.2709,60.4234,140100.0
2009-04-22 13:00:00,79.28,79.84,79.07,79.38,121800.0,60.4462,60.8732,60.2861,60.5225,121800.0
2009-04-22 14:00:00,79.38,80.5,79.32,80.02,163400.0,60.5225,61.3764,60.4767,61.0104,163400.0
2009-04-22 15:00:00,80.02,80.45,79.28,79.4,346400.0,61.0104,61.3383,60.4462,60.5377,346400.0
2009-04-23 09:30:00,78.85,79.99,78.3,78.46,76100.0,60.1184,60.9876,59.699,59.821,76100.0
2009-04-23 10:00:00,78.39,79.35,77.74,78.85,128900.0,59.7677,60.4996,59.2721,60.1184,128900.0
2009-04-23 11:00:00,78.82,79.07,77.81,78.0,70400.0,60.0955,60.2861,59.3254,59.4703,70400.0
2009-04-23 12:00:00,77.97,78.69,77.97,78.59,36500.0,59.4474,59.9964,59.4474,59.9201,36500.0
2009-04-23 13:00:00,78.54,79.3,78.5,78.88,64900.0,59.882,60.4615,59.8515,60.1413,64900.0
2009-04-23 14:00:00,78.8,79.31,78.41,78.7,98100.0,60.0803,60.4691,59.7829,60.004,98100.0
2009-04-23 15:00:00,78.71,79.21,78.08,79.07,256700.0,60.0116,60.3929,59.5313,60.2861,256700.0
2009-04-24 09:30:00,79.65,79.65,78.68,79.62,35600.0,60.7283,60.7283,59.9888,60.7055,35600.0
2009-04-24 10:00:00,79.7,80.76,79.61,80.72,146800.0,60.7665,61.5746,60.6978,61.5441,146800.0
2009-04-24 11:00:00,80.74,82.22,80.37,82.05,172400.0,61.5594,62.6878,61.2773,62.5582,172400.0
2009-04-24 12:00:00,82.03,82.47,81.88,82.27,139200.0,62.5429,62.8784,62.4286,62.7259,139200.0
2009-04-24 13:00:00,82.27,82.72,82.17,82.61,134400.0,62.7259,63.069,62.6497,62.9852,134400.0
2009-04-24 14:00:00,82.6,82.94,81.72,82.78,218700.0,62.9775,63.2368,62.3066,63.1148,218700.0
2009-04-24 15:00:00,82.81,83.11,81.8,81.94,322200.0,63.1376,63.3664,62.3676,62.4743,322200.0
2009-04-27 09:30:00,80.76,81.36,80.58,81.18,52300.0,61.5746,62.0321,61.4374,61.8949,52300.0
2009-04-27 10:00:00,81.26,81.99,80.7,81.96,81900.0,61.9559,62.5124,61.5289,62.4896,81900.0
2009-04-27 11:00:00,81.98,82.03,81.34,81.77,95100.0,62.5048,62.5429,62.0169,62.3447,95100.0
2009-04-27 12:00:00,81.84,82.12,80.67,80.87,44200.0,62.3981,62.6116,61.506,61.6585,44200.0
2009-04-27 13:00:00,80.83,80.97,80.3,80.37,61900.0,61.628,61.7348,61.2239,61.2773,61900.0
2009-04-27 14:00:00,80.38,80.98,80.23,80.91,71300.0,61.2849,61.7424,61.1705,61.689,71300.0
2009-04-27 15:00:00,80.93,81.4,80.54,80.99,204100.0,61.7043,62.0626,61.4069,61.75,204100.0
2009-04-28 09:30:00,80.3,80.89,79.9,80.86,33100.0,61.2239,61.6738,60.9189,61.6509,33100.0
2009-04-28 10:00:00,80.95,81.86,80.93,81.75,91200.0,61.7195,62.4133,61.7043,62.3295,91200.0
2009-04-28 11:00:00,81.72,81.8,80.55,80.7,95800.0,62.3066,62.3676,61.4145,61.5289,95800.0
2009-04-28 12:00:00,80.68,81.6,80.59,81.54,81500.0,61.5136,62.2151,61.445,62.1693,81500.0
2009-04-28 13:00:00,81.55,81.72,80.89,81.11,85500.0,62.177,62.3066,61.6738,61.8415,85500.0
2009-04-28 14:00:00,81.11,81.97,81.1,81.61,96100.0,61.8415,62.4972,61.8339,62.2227,96100.0
2009-04-28 15:00:00,81.62,82.1,81.28,81.39,311000.0,62.2303,62.5963,61.9711,62.055,311000.0
2009-04-29 09:30:00,82.56,83.2,81.5,83.02,79800.0,62.947,63.435,62.1388,63.2978,79800.0
2009-04-29 10:00:00,83.0,83.17,82.41,82.97,117200.0,63.2825,63.4121,62.8327,63.2596,117200.0
2009-04-29 11:00:00,83.05,83.96,82.95,83.65,123200.0,63.3206,64.0144,63.2444,63.7781,123200.0
2009-04-29 12:00:00,83.65,83.7,83.24,83.32,61900.0,63.7781,63.8162,63.4655,63.5265,61900.0
2009-04-29 13:00:00,83.37,83.81,83.25,83.7,74500.0,63.5646,63.9001,63.4731,63.8162,74500.0
2009-04-29 14:00:00,83.75,84.0,83.08,83.49,193000.0,63.8543,64.0449,63.3435,63.6561,193000.0
2009-04-29 15:00:00,83.54,83.7,82.63,83.0,277600.0,63.6942,63.8162,63.0004,63.2825,277600.0
2009-04-30 09:30:00,83.34,84.82,83.07,84.68,172900.0,63.5417,64.6701,63.3359,64.5634,172900.0
2009-04-30 10:00:00,84.64,85.1,84.57,85.06,162500.0,64.5329,64.8836,64.4795,64.8531,162500.0
2009-04-30 11:00:00,85.06,86.33,85.06,85.94,184900.0,64.8531,65.8214,64.8531,65.5241,184900.0
2009-04-30 12:00:00,85.93,86.36,84.77,84.98,224200.0,65.5165,65.8443,64.632,64.7921,224200.0
2009-04-30 13:00:00,85.01,85.29,84.27,84.7,117000.0,64.815,65.0285,64.2508,64.5787,117000.0
2009-04-30 14:00:00,84.63,84.74,83.89,84.46,100300.0,64.5253,64.6092,63.9611,64.3957,100300.0
2009-04-30 15:00:00,84.47,84.55,83.43,83.76,261300.0,64.4033,64.4643,63.6104,63.862,261300.0
2009-05-01 09:30:00,83.88,84.23,82.47,82.81,65400.0,63.9535,64.2203,62.8784,63.1376,65400.0
2009-05-01 10:00:00,82.84,83.2,82.04,82.48,159500.0,63.1605,63.435,62.5506,62.886,159500.0
2009-05-01 11:00:00,82.56,83.26,82.11,82.17,123200.0,62.947,63.4807,62.6039,62.6497,123200.0
2009-05-01 12:00:00,82.17,82.77,82.08,82.45,95100.0,62.6497,63.1071,62.5811,62.8632,95100.0
2009-05-01 13:00:00,82.48,83.03,82.25,82.96,113700.0,62.886,63.3054,62.7107,63.252,113700.0
2009-05-01 14:00:00,82.93,83.07,82.39,82.65,128200.0,63.2291,63.3359,62.8174,63.0157,128200.0
2009-05-01 15:00:00,82.64,82.98,82.12,82.79,280400.0,63.008,63.2673,62.6116,63.1224,280400.0
2009-05-04 09:30:00,83.5,83.5,81.2,82.5,168900.0,63.6637,63.6637,61.9101,62.9013,168900.0
2009-05-04 10:00:00,82.47,83.6,82.41,83.25,263100.0,62.8784,63.74,62.8327,63.4731,263100.0
2009-05-04 11:00:00,83.29,83.6,83.27,83.34,124100.0,63.5036,63.74,63.4884,63.5417,124100.0
2009-05-04 12:00:00,83.37,83.69,82.5,82.71,103300.0,63.5646,63.8086,62.9013,63.0614,103300.0
2009-05-04 13:00:00,82.69,83.36,82.5,83.36,129500.0,63.0461,63.557,62.9013,63.557,129500.0
2009-05-04 14:00:00,83.35,83.85,83.22,83.37,113600.0,63.5494,63.9306,63.4502,63.5646,113600.0
2009-05-04 15:00:00,83.36,84.03,83.17,84.03,241800.0,63.557,64.0678,63.4121,64.0678,241800.0
2009-05-05 09:30:00,83.18,83.48,81.65,81.95,145900.0,63.4197,63.6485,62.2532,62.4819,145900.0
2009-05-05 10:00:00,82.0,82.75,81.51,81.53,311900.0,62.5201,63.0919,62.1465,62.1617,311900.0
2009-05-05 11:00:00,81.57,82.83,81.2,82.79,255300.0,62.1922,63.1529,61.9101,63.1224,255300.0
2009-05-05 12:00:00,82.77,83.02,82.57,82.72,123500.0,63.1071,63.2978,62.9547,63.069,123500.0
2009-05-05 13:00:00,82.7,83.14,82.54,83.02,149800.0,63.0538,63.3892,62.9318,63.2978,149800.0
2009-05-05 14:00:00,83.0,83.1,82.52,82.97,82100.0,63.2825,63.3587,62.9165,63.2596,82100.0
2009-05-05 15:00:00,82.95,83.56,82.83,83.31,223100.0,63.2444,63.7095,63.1529,63.5189,223100.0
2009-05-06 09:30:00,83.49,84.81,82.94,83.03,234000.0,63.6561,64.6625,63.2368,63.3054,234000.0
2009-05-06 10:00:00,83.0,83.41,81.62,83.07,224400.0,63.2825,63.5951,62.2303,63.3359,224400.0
2009-05-06 11:00:00,83.17,83.26,82.24,82.5,101100.0,63.4121,63.4807,62.7031,62.9013,101100.0
2009-05-06 12:00:00,82.54,83.22,82.5,82.52,114300.0,62.9318,63.4502,62.9013,62.9165,114300.0
2009-05-06 13:00:00,82.49,82.49,81.86,82.35,122400.0,62.8937,62.8937,62.4133,62.7869,122400.0
2009-05-06 14:00:00,82.35,82.93,82.32,82.66,124500.0,62.7869,63.2291,62.764,63.0233,124500.0
2009-05-06 15:00:00,82.71,83.0,82.3,82.88,240300.0,63.0614,63.2825,62.7488,63.191,240300.0
2009-05-07 09:30:00,83.48,83.48,81.29,81.49,89700.0,64.0132,64.0132,62.3339,62.4873,89700.0
2009-05-07 10:00:00,81.53,81.54,79.63,80.92,264800.0,62.5179,62.5256,61.061,62.0502,264800.0
2009-05-07 11:00:00,80.92,81.14,80.13,80.38,119500.0,62.0502,62.2189,61.4444,61.6361,119500.0
2009-05-07 12:00:00,80.38,80.73,80.0,80.73,52700.0,61.6361,61.9045,61.3447,61.9045,52700.0
2009-05-07 13:00:00,80.64,80.78,79.75,79.98,63200.0,61.8355,61.9428,61.153,61.3294,63200.0
2009-05-07 14:00:00,79.97,80.28,79.61,80.15,154600.0,61.3217,61.5594,61.0457,61.4597,154600.0
2009-05-07 15:00:00,80.17,80.58,79.68,80.27,184300.0,61.4751,61.7895,61.0993,61.5518,184300.0
2009-05-08 09:30:00,81.41,82.17,81.12,81.32,67900.0,62.4259,63.0087,62.2036,62.3569,67900.0
2009-05-08 10:00:00,81.23,81.35,79.54,79.78,146200.0,62.2879,62.3799,60.992,61.176,146200.0
2009-05-08 11:00:00,79.81,80.85,79.78,80.74,137800.0,61.199,61.9965,61.176,61.9122,137800.0
2009-05-08 12:00:00,80.76,81.07,80.51,81.07,143000.0,61.9275,62.1652,61.7358,62.1652,143000.0
2009-05-08 13:00:00,81.06,81.07,80.37,80.37,69000.0,62.1575,62.1652,61.6284,61.6284,69000.0
2009-05-08 14:00:00,80.42,81.28,80.42,80.93,119000.0,61.6668,62.3262,61.6668,62.0579,119000.0
2009-05-08 15:00:00,80.96,81.06,80.33,80.7,195800.0,62.0809,62.1575,61.5978,61.8815,195800.0
2009-05-11 09:30:00,79.07,79.07,77.72,78.58,108600.0,60.6316,60.6316,59.5964,60.2559,108600.0
2009-05-11 10:00:00,78.6,79.35,78.26,78.8,134700.0,60.2712,60.8463,60.0105,60.4246,134700.0
2009-05-11 11:00:00,78.87,78.98,78.37,78.66,148300.0,60.4782,60.5626,60.0948,60.3172,148300.0
2009-05-11 12:00:00,78.68,79.3,78.41,78.97,97800.0,60.3325,60.808,60.1255,60.5549,97800.0
2009-05-11 13:00:00,79.0,79.5,78.84,79.31,128100.0,60.5779,60.9613,60.4552,60.8156,128100.0
2009-05-11 14:00:00,79.33,79.45,79.0,79.06,85400.0,60.831,60.923,60.5779,60.6239,85400.0
2009-05-11 15:00:00,79.02,79.24,78.49,78.6,229300.0,60.5933,60.762,60.1868,60.2712,229300.0
2009-05-12 09:30:00,79.58,80.3,78.95,79.21,148000.0,61.0227,61.5748,60.5396,60.7389,148000.0
2009-05-12 10:00:00,79.14,79.34,78.63,79.13,121500.0,60.6853,60.8386,60.2942,60.6776,121500.0
2009-05-12 11:00:00,79.13,79.35,78.61,78.93,147200.0,60.6776,60.8463,60.2789,60.5242,147200.0
2009-05-12 12:00:00,78.9,79.13,78.56,78.61,126800.0,60.5012,60.6776,60.2405,60.2789,126800.0
2009-05-12 13:00:00,78.58,79.13,78.58,78.77,53900.0,60.2559,60.6776,60.2559,60.4016,53900.0
2009-05-12 14:00:00,78.78,80.12,78.71,80.07,99100.0,60.4092,61.4367,60.3555,61.3984,99100.0
2009-05-12 15:00:00,80.06,80.81,79.81,80.06,248800.0,61.3907,61.9658,61.199,61.3907,248800.0
2009-05-13 09:30:00,79.0,79.22,77.75,77.91,60500.0,60.5779,60.7466,59.6194,59.7421,60500.0
2009-05-13 10:00:00,77.94,78.67,77.82,77.92,119600.0,59.7651,60.3249,59.6731,59.7498,119600.0
2009-05-13 11:00:00,77.89,78.01,77.18,77.42,65800.0,59.7268,59.8188,59.1823,59.3664,65800.0
2009-05-13 12:00:00,77.34,77.98,77.34,77.68,77900.0,59.305,59.7958,59.305,59.5657,77900.0
2009-05-13 13:00:00,77.61,77.7,77.15,77.63,70100.0,59.5121,59.5811,59.1593,59.5274,70100.0
2009-05-13 14:00:00,77.68,77.78,77.06,77.64,82200.0,59.5657,59.6424,59.0903,59.5351,82200.0
2009-05-13 15:00:00,77.66,77.91,77.34,77.56,198600.0,59.5504,59.7421,59.305,59.4737,198600.0
2009-05-14 09:30:00,77.86,78.17,77.37,77.55,41800.0,59.7038,59.9415,59.328,59.466,41800.0
2009-05-14 10:00:00,77.65,78.49,77.64,78.14,149100.0,59.5427,60.1868,59.5351,59.9185,149100.0
2009-05-14 11:00:00,78.12,78.7,78.12,78.61,78500.0,59.9031,60.3479,59.9031,60.2789,78500.0
2009-05-14 12:00:00,78.61,78.93,78.28,78.28,100200.0,60.2789,60.5242,60.0258,60.0258,100200.0
2009-05-14 13:00:00,78.28,78.4,77.75,77.79,69100.0,60.0258,60.1178,59.6194,59.6501,69100.0
2009-05-14 14:00:00,77.8,78.09,77.7,78.07,141300.0,59.6577,59.8801,59.5811,59.8648,141300.0
2009-05-14 15:00:00,78.07,78.09,77.2,77.23,214000.0,59.8648,59.8801,59.1977,59.2207,214000.0
2009-05-15 09:30:00,77.05,78.3,77.05,77.86,80800.0,59.0826,60.0412,59.0826,59.7038,80800.0
2009-05-15 10:00:00,77.82,79.01,77.34,78.94,122200.0,59.6731,60.5856,59.305,60.5319,122200.0
2009-05-15 11:00:00,78.96,79.02,78.09,78.09,87000.0,60.5472,60.5933,59.8801,59.8801,87000.0
2009-05-15 12:00:00,78.08,78.08,77.76,77.86,44100.0,59.8725,59.8725,59.6271,59.7038,44100.0
2009-05-15 13:00:00,77.85,77.9,77.56,77.7,92500.0,59.6961,59.7344,59.4737,59.5811,92500.0
2009-05-15 14:00:00,77.7,77.8,77.36,77.59,61100.0,59.5811,59.6577,59.3204,59.4967,61100.0
2009-05-15 15:00:00,77.55,77.89,77.38,77.75,154100.0,59.466,59.7268,59.3357,59.6194,154100.0
2009-05-18 09:30:00,78.14,78.93,77.99,78.5,64500.0,59.9185,60.5242,59.8034,60.1945,64500.0
2009-05-18 10:00:00,78.57,79.31,77.98,79.13,93500.0,60.2482,60.8156,59.7958,60.6776,93500.0
2009-05-18 11:00:00,79.11,79.33,78.81,79.01,44300.0,60.6623,60.831,60.4322,60.5856,44300.0
2009-05-18 12:00:00,79.07,79.58,79.01,79.49,35900.0,60.6316,61.0227,60.5856,60.9537,35900.0
2009-05-18 13:00:00,79.51,79.58,79.04,79.34,39200.0,60.969,61.0227,60.6086,60.8386,39200.0
2009-05-18 14:00:00,79.35,79.83,79.16,79.8,56100.0,60.8463,61.2144,60.7006,61.1914,56100.0
2009-05-18 15:00:00,79.77,80.2,79.49,80.15,136300.0,61.1684,61.4981,60.9537,61.4597,136300.0
2009-05-19 09:30:00,79.75,80.68,79.05,79.24,81800.0,61.153,61.8662,60.6163,60.762,81800.0
2009-05-19 10:00:00,79.21,80.33,78.96,80.1,82600.0,60.7389,61.5978,60.5472,61.4214,82600.0
2009-05-19 11:00:00,80.1,80.1,79.6,79.66,55700.0,61.4214,61.4214,61.038,61.084,55700.0
2009-05-19 12:00:00,79.66,79.75,79.2,79.2,65900.0,61.084,61.153,60.7313,60.7313,65900.0
2009-05-19 13:00:00,79.2,79.65,79.12,79.28,41100.0,60.7313,61.0763,60.6699,60.7926,41100.0
2009-05-19 14:00:00,79.31,79.68,79.02,79.53,84400.0,60.8156,61.0993,60.5933,60.9843,84400.0
2009-05-19 15:00:00,79.52,79.53,78.83,78.9,237500.0,60.9767,60.9843,60.4476,60.5012,237500.0
2009-05-20 09:30:00,79.48,80.02,79.09,79.36,77400.0,60.946,61.3601,60.6469,60.854,77400.0
2009-05-20 10:00:00,79.44,80.17,79.21,79.28,152700.0,60.9153,61.4751,60.7389,60.7926,152700.0
2009-05-20 11:00:00,79.21,79.33,78.55,78.59,109100.0,60.7389,60.831,60.2329,60.2635,109100.0
2009-05-20 12:00:00,78.6,78.62,77.88,77.88,122900.0,60.2712,60.2865,59.7191,59.7191,122900.0
2009-05-20 13:00:00,77.88,78.51,77.8,78.12,74600.0,59.7191,60.2022,59.6577,59.9031,74600.0
2009-05-20 14:00:00,78.16,78.36,77.68,77.96,130900.0,59.9338,60.0872,59.5657,59.7804,130900.0
2009-05-20 15:00:00,77.93,78.0,76.75,76.98,154200.0,59.7574,59.8111,58.8526,59.029,154200.0
2009-05-21 09:30:00,76.21,76.21,75.03,75.45,112600.0,58.4385,58.4385,57.5337,57.8557,112600.0
2009-05-21 10:00:00,75.35,75.73,74.86,74.91,137900.0,57.7791,58.0705,57.4033,57.4417,137900.0
2009-05-21 11:00:00,74.9,75.37,74.61,75.29,101700.0,57.434,57.7944,57.2116,57.7331,101700.0
2009-05-21 12:00:00,75.29,75.61,75.28,75.57,86500.0,57.7331,57.9784,57.7254,57.9478,86500.0
2009-05-21 13:00:00,75.53,75.68,75.22,75.41,55700.0,57.9171,58.0321,57.6794,57.8251,55700.0
2009-05-21 14:00:00,75.39,75.56,74.58,74.84,79100.0,57.8097,57.9401,57.1886,57.388,79100.0
2009-05-21 15:00:00,74.84,75.62,74.8,75.59,199000.0,57.388,57.9861,57.3573,57.9631,199000.0
2009-05-22 09:30:00,75.58,75.85,74.55,75.17,38200.0,57.9554,58.1625,57.1656,57.641,38200.0
2009-05-22 10:00:00,75.18,76.37,75.05,76.37,113800.0,57.6487,58.5612,57.549,58.5612,113800.0
2009-05-22 11:00:00,76.33,76.59,76.09,76.22,120000.0,58.5305,58.7299,58.3465,58.4462,120000.0
2009-05-22 12:00:00,76.24,76.55,76.05,76.48,44800.0,58.4615,58.6992,58.3158,58.6456,44800.0
2009-05-22 13:00:00,76.48,76.58,76.08,76.29,50700.0,58.6456,58.7222,58.3388,58.4999,50700.0
2009-05-22 14:00:00,76.36,76.46,76.15,76.42,52700.0,58.5535,58.6302,58.3925,58.5996,52700.0
2009-05-22 15:00:00,76.37,76.43,75.61,75.75,120400.0,58.5612,58.6072,57.9784,58.0858,120400.0
2009-05-26 09:30:00,75.26,76.3,74.95,76.29,63600.0,57.7101,58.5075,57.4723,58.4999,63600.0
2009-05-26 10:00:00,76.39,77.96,76.39,77.86,101900.0,58.5765,59.7804,58.5765,59.7038,101900.0
2009-05-26 11:00:00,77.77,78.5,77.77,78.42,91100.0,59.6347,60.1945,59.6347,60.1332,91100.0
2009-05-26 12:00:00,78.41,78.81,78.14,78.65,113400.0,60.1255,60.4322,59.9185,60.3095,113400.0
2009-05-26 13:00:00,78.69,79.04,78.47,78.99,74500.0,60.3402,60.6086,60.1715,60.5703,74500.0
2009-05-26 14:00:00,79.0,79.17,78.53,78.56,121800.0,60.5779,60.7083,60.2175,60.2405,121800.0
2009-05-26 15:00:00,78.56,78.9,78.13,78.53,233700.0,60.2405,60.5012,59.9108,60.2175,233700.0
2009-05-27 09:30:00,78.67,79.29,78.54,79.08,80700.0,60.3249,60.8003,60.2252,60.6393,80700.0
2009-05-27 10:00:00,79.11,79.61,78.62,79.52,160100.0,60.6623,61.0457,60.2865,60.9767,160100.0
2009-05-27 11:00:00,79.53,79.85,79.28,79.55,197300.0,60.9843,61.2297,60.7926,60.9997,197300.0
2009-05-27 12:00:00,79.59,79.61,78.73,78.73,138200.0,61.0303,61.0457,60.3709,60.3709,138200.0
2009-05-27 13:00:00,78.76,79.34,77.95,78.2,114700.0,60.3939,60.8386,59.7728,59.9645,114700.0
2009-05-27 14:00:00,78.16,78.31,77.55,77.97,103900.0,59.9338,60.0488,59.466,59.7881,103900.0
2009-05-27 15:00:00,77.93,78.32,77.35,77.47,172800.0,59.7574,60.0565,59.3127,59.4047,172800.0
2009-05-28 09:30:00,77.26,78.13,76.79,76.93,60100.0,59.2437,59.9108,58.8833,58.9906,60100.0
2009-05-28 10:00:00,76.89,76.9,75.86,76.4,76400.0,58.96,58.9676,58.1701,58.5842,76400.0
2009-05-28 11:00:00,76.4,77.44,76.39,77.38,123100.0,58.5842,59.3817,58.5765,59.3357,123100.0
2009-05-28 12:00:00,77.38,77.47,76.79,76.87,127000.0,59.3357,59.4047,58.8833,58.9446,127000.0
2009-05-28 13:00:00,76.87,78.14,76.87,77.65,163900.0,58.9446,59.9185,58.9446,59.5427,163900.0
2009-05-28 14:00:00,77.65,78.53,77.58,78.26,164800.0,59.5427,60.2175,59.4891,60.0105,164800.0
2009-05-28 15:00:00,78.23,78.38,77.8,78.25,173500.0,59.9875,60.1025,59.6577,60.0028,173500.0
2009-05-29 09:30:00,78.12,79.07,77.85,78.06,56400.0,59.9031,60.6316,59.6961,59.8571,56400.0
2009-05-29 10:00:00,78.02,78.82,77.83,78.52,104200.0,59.8264,60.4399,59.6808,60.2099,104200.0
2009-05-29 11:00:00,78.46,78.6,77.82,77.98,82200.0,60.1638,60.2712,59.6731,59.7958,82200.0
2009-05-29 12:00:00,77.92,78.28,77.92,78.09,40200.0,59.7498,60.0258,59.7498,59.8801,40200.0
2009-05-29 13:00:00,78.11,78.81,78.11,78.57,41500.0,59.8955,60.4322,59.8955,60.2482,41500.0
2009-05-29 14:00:00,78.58,78.59,77.7,77.91,53500.0,60.2559,60.2635,59.5811,59.7421,53500.0
2009-05-29 15:00:00,77.88,78.72,77.69,78.71,164200.0,59.7191,60.3632,59.5734,60.3555,164200.0
2009-06-01 09:30:00,79.91,81.74,79.77,81.7,151800.0,61.2757,62.679,61.1684,62.6483,151800.0
2009-06-01 10:00:00,81.77,83.07,81.76,82.95,181100.0,62.702,63.6988,62.6943,63.6068,181100.0
2009-06-01 11:00:00,82.98,83.48,82.96,83.43,149000.0,63.6298,64.0132,63.6145,63.9749,149000.0
2009-06-01 12:00:00,83.41,83.45,82.96,82.98,73100.0,63.9595,63.9902,63.6145,63.6298,73100.0
2009-06-01 13:00:00,82.95,83.12,82.73,82.97,67700.0,63.6068,63.7372,63.4381,63.6222,67700.0
2009-06-01 14:00:00,82.94,83.25,82.87,82.96,129500.0,63.5991,63.8369,63.5455,63.6145,129500.0
2009-06-01 15:00:00,82.95,83.07,82.5,82.88,217600.0,63.6068,63.6988,63.2618,63.5531,217600.0
2009-06-02 09:30:00,83.21,83.24,82.2,82.67,56200.0,63.8062,63.8292,63.0317,63.3921,56200.0
2009-06-02 10:00:00,82.76,83.32,82.72,83.15,190200.0,63.4611,63.8905,63.4304,63.7602,190200.0
2009-06-02 11:00:00,83.17,83.29,82.97,82.99,91500.0,63.7755,63.8675,63.6222,63.6375,91500.0
2009-06-02 12:00:00,83.04,83.22,82.88,83.13,90900.0,63.6758,63.8139,63.5531,63.7448,90900.0
2009-06-02 13:00:00,83.13,83.5,83.08,83.25,63800.0,63.7448,64.0286,63.7065,63.8369,63800.0
2009-06-02 14:00:00,83.26,83.94,83.2,83.84,189900.0,63.8445,64.366,63.7985,64.2893,189900.0
2009-06-02 15:00:00,83.84,83.92,83.29,83.63,252800.0,64.2893,64.3506,63.8675,64.1282,252800.0
2009-06-03 09:30:00,82.96,83.96,81.82,83.49,180900.0,63.6145,64.3813,62.7403,64.0209,180900.0
2009-06-03 10:00:00,83.49,83.49,82.52,82.97,204900.0,64.0209,64.0209,63.2771,63.6222,204900.0
2009-06-03 11:00:00,82.97,83.14,82.44,82.55,141500.0,63.6222,63.7525,63.2157,63.3001,141500.0
2009-06-03 12:00:00,82.53,82.75,82.35,82.37,206200.0,63.2848,63.4535,63.1467,63.1621,206200.0
2009-06-03 13:00:00,82.37,82.44,81.8,81.93,105500.0,63.1621,63.2157,62.725,62.8247,105500.0
2009-06-03 14:00:00,81.94,82.3,81.81,82.18,69600.0,62.8323,63.1084,62.7327,63.0164,69600.0
2009-06-03 15:00:00,82.18,82.89,82.12,82.85,249800.0,63.0164,63.5608,62.9704,63.5301,249800.0
2009-06-04 09:30:00,83.11,83.35,82.58,83.01,60200.0,63.7295,63.9135,63.3231,63.6528,60200.0
2009-06-04 10:00:00,83.11,83.75,82.65,83.7,182400.0,63.7295,64.2203,63.3768,64.1819,182400.0
2009-06-04 11:00:00,83.69,83.7,82.86,82.86,92800.0,64.1743,64.1819,63.5378,63.5378,92800.0
2009-06-04 12:00:00,82.86,82.87,82.45,82.5,227600.0,63.5378,63.5455,63.2234,63.2618,227600.0
2009-06-04 13:00:00,82.57,83.03,82.55,82.9,107900.0,63.3154,63.6682,63.3001,63.5685,107900.0
2009-06-04 14:00:00,82.89,83.63,82.88,83.49,99000.0,63.5608,64.1282,63.5531,64.0209,99000.0
2009-06-04 15:00:00,83.44,83.62,83.18,83.45,242700.0,63.9826,64.1206,63.7832,63.9902,242700.0
2009-06-05 09:30:00,84.21,84.4,82.91,83.15,76000.0,64.573,64.7187,63.5761,63.7602,76000.0
2009-06-05 10:00:00,83.1,83.52,82.56,83.21,214100.0,63.7218,64.0439,63.3078,63.8062,214100.0
2009-06-05 11:00:00,83.19,83.4,82.73,83.05,183100.0,63.7908,63.9519,63.4381,63.6835,183100.0
2009-06-05 12:00:00,82.97,83.26,82.79,83.26,136700.0,63.6222,63.8445,63.4841,63.8445,136700.0
2009-06-05 13:00:00,83.24,83.51,83.24,83.32,92200.0,63.8292,64.0362,63.8292,63.8905,92200.0
2009-06-05 14:00:00,83.33,83.37,82.39,82.79,67400.0,63.8982,63.9289,63.1774,63.4841,67400.0
2009-06-05 15:00:00,82.73,83.15,82.62,82.88,131200.0,63.4381,63.7602,63.3538,63.5531,131200.0
2009-06-08 09:30:00,82.82,83.92,82.75,83.58,164600.0,63.5071,64.3506,63.4535,64.0899,164600.0
2009-06-08 10:00:00,83.57,83.79,83.46,83.52,119400.0,64.0822,64.2509,63.9979,64.0439,119400.0
2009-06-08 11:00:00,83.57,83.72,83.27,83.33,75000.0,64.0822,64.1973,63.8522,63.8982,75000.0
2009-06-08 12:00:00,83.35,83.38,82.88,82.89,66500.0,63.9135,63.9365,63.5531,63.5608,66500.0
2009-06-08 13:00:00,82.92,83.69,82.85,83.55,64500.0,63.5838,64.1743,63.5301,64.0669,64500.0
2009-06-08 14:00:00,83.54,83.74,83.44,83.61,63900.0,64.0592,64.2126,63.9826,64.1129,63900.0
2009-06-08 15:00:00,83.61,84.95,83.53,84.52,278900.0,64.1129,65.1404,64.0516,64.8107,278900.0
2009-06-09 09:30:00,84.23,85.0,84.06,84.24,113300.0,64.5883,65.1788,64.458,64.596,113300.0
2009-06-09 10:00:00,84.25,84.76,84.18,84.36,103600.0,64.6037,64.9947,64.55,64.688,103600.0
2009-06-09 11:00:00,84.31,84.44,83.92,84.06,51700.0,64.6497,64.7494,64.3506,64.458,51700.0
2009-06-09 12:00:00,84.06,84.62,83.97,84.53,64600.0,64.458,64.8874,64.389,64.8184,64600.0
2009-06-09 13:00:00,84.53,84.65,84.16,84.48,40100.0,64.8184,64.9104,64.5347,64.78,40100.0
2009-06-09 14:00:00,84.51,84.96,84.36,84.77,103400.0,64.803,65.1481,64.688,65.0024,103400.0
2009-06-09 15:00:00,84.8,84.83,84.18,84.39,121800.0,65.0254,65.0484,64.55,64.711,121800.0
2009-06-10 09:30:00,85.1,85.45,84.43,84.74,47900.0,65.2555,65.5238,64.7417,64.9794,47900.0
2009-06-10 10:00:00,84.74,84.77,83.84,83.97,156000.0,64.9794,65.0024,64.2893,64.389,156000.0
2009-06-10 11:00:00,84.04,84.34,83.8,84.0,155800.0,64.4426,64.6727,64.2586,64.412,155800.0
2009-06-10 12:00:00,83.99,84.35,83.86,83.99,86400.0,64.4043,64.6803,64.3046,64.4043,86400.0
2009-06-10 13:00:00,83.97,83.97,82.91,83.11,130600.0,64.389,64.389,63.5761,63.7295,130600.0
2009-06-10 14:00:00,83.11,83.81,82.88,83.74,150500.0,63.7295,64.2663,63.5531,64.2126,150500.0
2009-06-10 15:00:00,83.69,84.02,83.46,83.98,280400.0,64.1743,64.4273,63.9979,64.3966,280400.0
2009-06-11 09:30:00,84.52,85.03,84.03,84.74,54800.0,64.8107,65.2018,64.435,64.9794,54800.0
2009-06-11 10:00:00,84.84,85.48,84.68,84.94,110100.0,65.0561,65.5468,64.9334,65.1328,110100.0
2009-06-11 11:00:00,84.86,85.08,84.52,84.52,83900.0,65.0714,65.2401,64.8107,64.8107,83900.0
2009-06-11 12:00:00,84.56,84.64,84.18,84.42,81800.0,64.8414,64.9027,64.55,64.734,81800.0
2009-06-11 13:00:00,84.41,84.99,84.36,84.45,98400.0,64.7264,65.1711,64.688,64.757,98400.0
2009-06-11 14:00:00,84.49,84.52,84.15,84.23,127700.0,64.7877,64.8107,64.527,64.5883,127700.0
2009-06-11 15:00:00,84.23,84.5,83.8,84.09,347300.0,64.5883,64.7954,64.2586,64.481,347300.0
2009-06-12 09:30:00,83.84,83.96,83.0,83.11,130000.0,64.2893,64.3813,63.6452,63.7295,130000.0
2009-06-12 10:00:00,83.1,83.46,82.91,83.29,149200.0,63.7218,63.9979,63.5761,63.8675,149200.0
2009-06-12 11:00:00,83.26,83.39,83.03,83.18,106800.0,63.8445,63.9442,63.6682,63.7832,106800.0
2009-06-12 12:00:00,83.18,83.24,82.99,83.24,85500.0,63.7832,63.8292,63.6375,63.8292,85500.0
2009-06-12 13:00:00,83.27,83.39,82.99,83.13,74300.0,63.8522,63.9442,63.6375,63.7448,74300.0
2009-06-12 14:00:00,83.14,83.55,83.09,83.37,86600.0,63.7525,64.0669,63.7142,63.9289,86600.0
2009-06-12 15:00:00,83.37,83.83,83.3,83.76,170200.0,63.9289,64.2816,63.8752,64.2279,170200.0
2009-06-15 09:30:00,83.07,83.09,82.0,82.27,56700.0,63.6988,63.7142,62.8783,63.0854,56700.0
2009-06-15 10:00:00,82.29,82.29,81.74,82.12,113700.0,63.1007,63.1007,62.679,62.9704,113700.0
2009-06-15 11:00:00,82.12,82.16,81.58,81.74,83000.0,62.9704,63.001,62.5563,62.679,83000.0
2009-06-15 12:00:00,81.77,81.79,81.47,81.71,51800.0,62.702,62.7173,62.4719,62.656,51800.0
2009-06-15 13:00:00,81.71,81.76,81.24,81.65,61900.0,62.656,62.6943,62.2956,62.61,61900.0
2009-06-15 14:00:00,81.63,81.96,81.49,81.61,70200.0,62.5946,62.8477,62.4873,62.5793,70200.0
2009-06-15 15:00:00,81.65,82.35,81.5,82.18,213900.0,62.61,63.1467,62.4949,63.0164,213900.0
2009-06-16 09:30:00,82.5,83.0,82.25,82.61,44700.0,63.2618,63.6452,63.07,63.3461,44700.0
2009-06-16 10:00:00,82.58,82.82,82.02,82.11,88500.0,63.3231,63.5071,62.8937,62.9627,88500.0
2009-06-16 11:00:00,82.14,82.51,81.56,81.72,68300.0,62.9857,63.2694,62.541,62.6636,68300.0
2009-06-16 12:00:00,81.71,82.07,81.51,81.66,97000.0,62.656,62.932,62.5026,62.6176,97000.0
2009-06-16 13:00:00,81.6,81.7,81.3,81.5,84400.0,62.5716,62.6483,62.3416,62.4949,84400.0
2009-06-16 14:00:00,81.47,81.52,81.1,81.47,91000.0,62.4719,62.5103,62.1882,62.4719,91000.0
2009-06-16 15:00:00,81.49,81.6,81.15,81.25,136800.0,62.4873,62.5716,62.2266,62.3032,136800.0
2009-06-17 09:30:00,80.71,81.73,80.4,81.44,43600.0,61.8892,62.6713,61.6515,62.4489,43600.0
2009-06-17 10:00:00,81.4,82.26,81.19,81.68,104200.0,62.4183,63.0777,62.2572,62.633,104200.0
2009-06-17 11:00:00,81.71,82.7,81.69,82.66,134600.0,62.656,63.4151,62.6406,63.3844,134600.0
2009-06-17 12:00:00,82.69,83.3,82.61,82.95,132000.0,63.4074,63.8752,63.3461,63.6068,132000.0
2009-06-17 13:00:00,82.92,83.15,82.85,83.02,81100.0,63.5838,63.7602,63.5301,63.6605,81100.0
2009-06-17 14:00:00,83.01,83.1,82.43,82.75,76300.0,63.6528,63.7218,63.2081,63.4535,76300.0
2009-06-17 15:00:00,82.76,82.76,82.21,82.5,165800.0,63.4611,63.4611,63.0394,63.2618,165800.0
2009-06-18 09:30:00,82.6,82.6,81.41,82.15,36800.0,63.3384,63.3384,62.4259,62.9934,36800.0
2009-06-18 10:00:00,82.31,82.65,81.98,82.01,109000.0,63.1161,63.3768,62.863,62.886,109000.0
2009-06-18 11:00:00,82.05,82.25,82.02,82.24,115200.0,62.9167,63.07,62.8937,63.0624,115200.0
2009-06-18 12:00:00,82.24,82.62,82.16,82.57,53300.0,63.0624,63.3538,63.001,63.3154,53300.0
2009-06-18 13:00:00,82.57,82.72,82.41,82.41,69900.0,63.3154,63.4304,63.1927,63.1927,69900.0
2009-06-18 14:00:00,82.42,82.5,82.17,82.5,78500.0,63.2004,63.2618,63.0087,63.2618,78500.0
2009-06-18 15:00:00,82.54,82.54,82.2,82.35,131100.0,63.2924,63.2924,63.0317,63.1467,131100.0
2009-06-19 09:30:00,82.31,82.65,81.67,82.31,246900.0,63.1161,63.3768,62.6253,63.1161,246900.0
2009-06-19 10:00:00,82.32,82.42,81.76,82.24,234800.0,63.1237,63.2004,62.6943,63.0624,234800.0
2009-06-19 11:00:00,82.27,82.37,81.95,81.98,128300.0,63.0854,63.1621,62.84,62.863,128300.0
2009-06-19 12:00:00,81.95,82.02,81.03,81.04,103500.0,62.84,62.8937,62.1345,62.1422,103500.0
2009-06-19 13:00:00,81.04,81.27,80.78,80.79,80100.0,62.1422,62.3186,61.9428,61.9505,80100.0
2009-06-19 14:00:00,80.79,80.97,80.44,80.94,185700.0,61.9505,62.0885,61.6821,62.0655,185700.0
2009-06-19 15:00:00,80.96,81.16,80.57,80.68,320900.0,62.0809,62.2342,61.7818,61.8662,320900.0
2009-06-22 09:30:00,80.36,80.48,79.29,79.35,102400.0,61.6208,61.7128,60.8003,60.8463,102400.0
2009-06-22 10:00:00,79.27,79.43,78.87,78.87,103800.0,60.785,60.9076,60.4782,60.4782,103800.0
2009-06-22 11:00:00,78.87,78.97,78.69,78.78,71400.0,60.4782,60.5549,60.3402,60.4092,71400.0
2009-06-22 12:00:00,78.72,78.78,78.49,78.59,171000.0,60.3632,60.4092,60.1868,60.2635,171000.0
2009-06-22 13:00:00,78.58,78.63,78.44,78.5,67600.0,60.2559,60.2942,60.1485,60.1945,67600.0
2009-06-22 14:00:00,78.49,78.79,78.41,78.78,92100.0,60.1868,60.4169,60.1255,60.4092,92100.0
2009-06-22 15:00:00,78.82,78.94,78.4,78.46,161400.0,60.4399,60.5319,60.1178,60.1638,161400.0
2009-06-23 09:30:00,78.13,78.81,77.68,78.31,78500.0,59.9108,60.4322,59.5657,60.0488,78500.0
2009-06-23 10:00:00,78.28,78.45,77.27,77.64,138900.0,60.0258,60.1562,59.2513,59.5351,138900.0
2009-06-23 11:00:00,77.64,77.7,77.19,77.34,126900.0,59.5351,59.5811,59.19,59.305,126900.0
2009-06-23 12:00:00,77.36,77.59,77.12,77.31,123500.0,59.3204,59.4967,59.1363,59.282,123500.0
2009-06-23 13:00:00,77.31,77.69,77.28,77.29,91400.0,59.282,59.5734,59.259,59.2667,91400.0
2009-06-23 14:00:00,77.28,77.7,77.25,77.58,92300.0,59.259,59.5811,59.236,59.4891,92300.0
2009-06-23 15:00:00,77.58,78.2,77.45,78.0,309800.0,59.4891,59.9645,59.3894,59.8111,309800.0
2009-06-24 09:30:00,78.48,79.72,78.14,79.72,115800.0,60.1792,61.13,59.9185,61.13,115800.0
2009-06-24 10:00:00,79.65,80.44,79.51,80.29,122400.0,61.0763,61.6821,60.969,61.5671,122400.0
2009-06-24 11:00:00,80.28,80.75,80.22,80.68,121700.0,61.5594,61.9198,61.5134,61.8662,121700.0
2009-06-24 12:00:00,80.69,81.08,80.66,80.98,87900.0,61.8738,62.1729,61.8508,62.0962,87900.0
2009-06-24 13:00:00,80.95,81.05,80.76,80.98,102500.0,62.0732,62.1499,61.9275,62.0962,102500.0
2009-06-24 14:00:00,80.98,81.35,80.78,80.83,296200.0,62.0962,62.3799,61.9428,61.9812,296200.0
2009-06-24 15:00:00,80.87,80.94,80.29,80.63,386800.0,62.0119,62.0655,61.5671,61.8278,386800.0
2009-06-25 09:30:00,80.23,81.08,79.8,80.97,69600.0,61.5211,62.1729,61.1914,62.0885,69600.0
2009-06-25 10:00:00,81.0,81.56,80.89,81.1,92200.0,62.1115,62.541,62.0272,62.1882,92200.0
2009-06-25 11:00:00,81.06,81.9,81.0,81.85,71300.0,62.1575,62.8017,62.1115,62.7633,71300.0
2009-06-25 12:00:00,81.85,82.1,81.7,81.86,156200.0,62.7633,62.955,62.6483,62.771,156200.0
2009-06-25 13:00:00,81.84,82.41,81.77,82.37,177700.0,62.7557,63.1927,62.702,63.1621,177700.0
2009-06-25 14:00:00,82.39,82.41,81.81,82.23,144100.0,63.1774,63.1927,62.7327,63.0547,144100.0
2009-06-25 15:00:00,82.18,82.79,82.15,82.67,303400.0,63.0164,63.4841,62.9934,63.3921,303400.0
2009-06-26 09:30:00,82.86,83.99,82.83,83.71,100400.0,63.5378,64.4043,63.5148,64.1896,100400.0
2009-06-26 10:00:00,83.75,83.92,82.69,82.96,233000.0,64.2203,64.3506,63.4074,63.6145,233000.0
2009-06-26 11:00:00,82.92,82.98,82.42,82.59,102300.0,63.5838,63.6298,63.2004,63.3308,102300.0
2009-06-26 12:00:00,82.6,82.71,82.56,82.65,68800.0,63.3384,63.4228,63.3078,63.3768,68800.0
2009-06-26 13:00:00,82.65,82.77,82.49,82.51,100000.0,63.3768,63.4688,63.2541,63.2694,100000.0
2009-06-26 14:00:00,82.51,82.87,82.45,82.87,87600.0,63.2694,63.5455,63.2234,63.5455,87600.0
2009-06-26 15:00:00,82.9,83.12,82.63,82.7,259100.0,63.5685,63.7372,63.3614,63.4151,259100.0
2009-06-29 09:30:00,83.28,83.62,82.29,82.35,95500.0,63.8599,64.1206,63.1007,63.1467,95500.0
2009-06-29 10:00:00,82.35,83.03,82.07,82.87,84800.0,63.1467,63.6682,62.932,63.5455,84800.0
2009-06-29 11:00:00,82.87,83.17,82.77,83.02,54000.0,63.5455,63.7755,63.4688,63.6605,54000.0
2009-06-29 12:00:00,82.98,83.17,82.88,82.91,62900.0,63.6298,63.7755,63.5531,63.5761,62900.0
2009-06-29 13:00:00,82.9,82.99,82.74,82.87,41800.0,63.5685,63.6375,63.4458,63.5455,41800.0
2009-06-29 14:00:00,82.87,82.87,82.59,82.74,34600.0,63.5455,63.5455,63.3308,63.4458,34600.0
2009-06-29 15:00:00,82.74,82.91,82.46,82.74,125900.0,63.4458,63.5761,63.2311,63.4458,125900.0
2009-06-30 09:30:00,82.83,83.11,82.29,82.66,63300.0,63.5148,63.7295,63.1007,63.3844,63300.0
2009-06-30 10:00:00,82.68,82.7,81.75,82.0,157600.0,63.3998,63.4151,62.6866,62.8783,157600.0
2009-06-30 11:00:00,82.03,82.12,81.21,81.21,101300.0,62.9014,62.9704,62.2726,62.2726,101300.0
2009-06-30 12:00:00,81.2,81.66,81.12,81.46,44600.0,62.2649,62.6176,62.2036,62.4643,44600.0
2009-06-30 13:00:00,81.45,81.8,81.42,81.51,43600.0,62.4566,62.725,62.4336,62.5026,43600.0
2009-06-30 14:00:00,81.48,81.93,81.38,81.75,53900.0,62.4796,62.8247,62.4029,62.6866,53900.0
2009-06-30 15:00:00,81.82,82.14,81.72,81.95,109400.0,62.7403,62.9857,62.6636,62.84,109400.0
2009-07-01 09:30:00,82.15,82.79,81.69,81.91,81300.0,62.9934,63.4841,62.6406,62.8093,81300.0
2009-07-01 10:00:00,81.91,82.53,81.42,82.41,96700.0,62.8093,63.2848,62.4336,63.1927,96700.0
2009-07-01 11:00:00,82.44,82.53,82.18,82.21,71000.0,63.2157,63.2848,63.0164,63.0394,71000.0
2009-07-01 12:00:00,82.21,82.4,82.04,82.12,106100.0,63.0394,63.1851,62.909,62.9704,106100.0
2009-07-01 13:00:00,82.13,82.3,82.04,82.23,41500.0,62.978,63.1084,62.909,63.0547,41500.0
2009-07-01 14:00:00,82.25,82.25,81.99,82.11,59600.0,63.07,63.07,62.8707,62.9627,59600.0
2009-07-01 15:00:00,82.14,82.2,81.67,81.82,114200.0,62.9857,63.0317,62.6253,62.7403,114200.0
2009-07-02 09:30:00,81.39,81.48,80.17,80.23,157300.0,62.4106,62.4796,61.4751,61.5211,157300.0
2009-07-02 10:00:00,80.23,80.77,80.06,80.72,146800.0,61.5211,61.9352,61.3907,61.8968,146800.0
2009-07-02 11:00:00,80.7,81.24,80.66,81.2,166500.0,61.8815,62.2956,61.8508,62.2649,166500.0
2009-07-02 12:00:00,81.24,81.64,81.24,81.53,115700.0,62.2956,62.6023,62.2956,62.5179,115700.0
2009-07-02 13:00:00,81.53,81.83,81.53,81.75,117100.0,62.5179,62.748,62.5179,62.6866,117100.0
2009-07-02 14:00:00,81.76,82.08,81.73,81.81,141100.0,62.6943,62.9397,62.6713,62.7327,141100.0
2009-07-02 15:00:00,81.8,81.95,81.34,81.53,182100.0,62.725,62.84,62.3723,62.5179,182100.0
2009-07-06 09:30:00,80.42,82.14,79.56,82.13,174900.0,61.6668,62.9857,61.0073,62.978,174900.0
2009-07-06 10:00:00,82.12,82.3,80.64,80.83,181400.0,62.9704,63.1084,61.8355,61.9812,181400.0
2009-07-06 11:00:00,80.85,81.43,80.75,81.33,132100.0,61.9965,62.4413,61.9198,62.3646,132100.0
2009-07-06 12:00:00,81.32,81.59,81.04,81.15,68600.0,62.3569,62.564,62.1422,62.2266,68600.0
2009-07-06 13:00:00,81.15,81.48,81.05,81.39,100100.0,62.2266,62.4796,62.1499,62.4106,100100.0
2009-07-06 14:00:00,81.42,81.67,81.25,81.4,108400.0,62.4336,62.6253,62.3032,62.4183,108400.0
2009-07-06 15:00:00,81.4,81.88,81.25,81.72,235900.0,62.4183,62.7863,62.3032,62.6636,235900.0
2009-07-07 09:30:00,81.9,82.0,81.37,81.9,79100.0,62.8017,62.8783,62.3953,62.8017,79100.0
2009-07-07 10:00:00,81.85,81.88,80.58,80.66,83900.0,62.7633,62.7863,61.7895,61.8508,83900.0
2009-07-07 11:00:00,80.66,81.12,80.64,80.98,99700.0,61.8508,62.2036,61.8355,62.0962,99700.0
2009-07-07 12:00:00,80.97,80.97,80.25,80.47,59600.0,62.0885,62.0885,61.5364,61.7051,59600.0
2009-07-07 13:00:00,80.5,80.97,80.47,80.9,48000.0,61.7281,62.0885,61.7051,62.0349,48000.0
2009-07-07 14:00:00,80.9,80.98,80.46,80.51,51600.0,62.0349,62.0962,61.6975,61.7358,51600.0
2009-07-07 15:00:00,80.51,80.68,80.29,80.39,182900.0,61.7358,61.8662,61.5671,61.6438,182900.0
2009-07-08 09:30:00,80.79,80.89,79.81,79.82,46300.0,61.9505,62.0272,61.199,61.2067,46300.0
2009-07-08 10:00:00,79.81,80.18,79.6,79.66,78700.0,61.199,61.4828,61.038,61.084,78700.0
2009-07-08 11:00:00,79.66,79.66,78.5,78.63,89700.0,61.084,61.084,60.1945,60.2942,89700.0
2009-07-08 12:00:00,78.62,78.71,78.47,78.47,69700.0,60.2865,60.3555,60.1715,60.1715,69700.0
2009-07-08 13:00:00,78.47,79.33,78.47,79.2,59500.0,60.1715,60.831,60.1715,60.7313,59500.0
2009-07-08 14:00:00,79.2,79.28,78.86,79.18,42600.0,60.7313,60.7926,60.4706,60.7159,42600.0
2009-07-08 15:00:00,79.22,79.47,78.99,79.18,374700.0,60.7466,60.9383,60.5703,60.7159,374700.0
2009-07-09 09:30:00,79.2,79.97,78.84,78.94,32200.0,60.7313,61.3217,60.4552,60.5319,32200.0
2009-07-09 10:00:00,78.86,79.38,78.8,79.15,127000.0,60.4706,60.8693,60.4246,60.6929,127000.0
2009-07-09 11:00:00,79.14,79.23,78.9,79.1,58900.0,60.6853,60.7543,60.5012,60.6546,58900.0
2009-07-09 12:00:00,79.09,79.14,78.89,79.14,73800.0,60.6469,60.6853,60.4936,60.6853,73800.0
2009-07-09 13:00:00,79.14,79.15,78.13,78.2,159500.0,60.6853,60.6929,59.9108,59.9645,159500.0
2009-07-09 14:00:00,78.2,78.5,78.17,78.17,146800.0,59.9645,60.1945,59.9415,59.9415,146800.0
2009-07-09 15:00:00,78.15,78.47,77.88,78.2,298500.0,59.9261,60.1715,59.7191,59.9645,298500.0
2009-07-10 09:30:00,77.67,78.75,77.67,78.11,141100.0,59.5581,60.3862,59.5581,59.8955,141100.0
2009-07-10 10:00:00,78.03,78.36,77.86,78.23,101500.0,59.8341,60.0872,59.7038,59.9875,101500.0
2009-07-10 11:00:00,78.23,78.33,77.91,78.17,104000.0,59.9875,60.0642,59.7421,59.9415,104000.0
2009-07-10 12:00:00,78.17,78.51,78.14,78.51,120200.0,59.9415,60.2022,59.9185,60.2022,120200.0
2009-07-10 13:00:00,78.53,78.58,78.43,78.55,140100.0,60.2175,60.2559,60.1408,60.2329,140100.0
2009-07-10 14:00:00,78.54,78.55,78.28,78.5,104500.0,60.2252,60.2329,60.0258,60.1945,104500.0
2009-07-10 15:00:00,78.5,78.63,78.31,78.48,321000.0,60.1945,60.2942,60.0488,60.1792,321000.0
2009-07-13 09:30:00,79.32,79.82,78.33,78.94,324900.0,60.8233,61.2067,60.0642,60.5319,324900.0
2009-07-13 10:00:00,78.95,80.07,78.81,79.94,406300.0,60.5396,61.3984,60.4322,61.2987,406300.0
2009-07-13 11:00:00,80.0,81.76,79.96,81.24,219800.0,61.3447,62.6943,61.3141,62.2956,219800.0
2009-07-13 12:00:00,81.22,81.39,80.89,81.09,115000.0,62.2802,62.4106,62.0272,62.1806,115000.0
2009-07-13 13:00:00,81.08,81.4,80.99,81.02,150700.0,62.1729,62.4183,62.1039,62.1269,150700.0
2009-07-13 14:00:00,81.05,81.38,80.91,81.15,216300.0,62.1499,62.4029,62.0425,62.2266,216300.0
2009-07-13 15:00:00,81.16,81.19,80.88,81.11,344300.0,62.2342,62.2572,62.0195,62.1959,344300.0
2009-07-14 09:30:00,81.56,82.5,81.11,81.81,154400.0,62.541,63.2618,62.1959,62.7327,154400.0
2009-07-14 10:00:00,81.83,82.5,81.83,82.34,159600.0,62.748,63.2618,62.748,63.1391,159600.0
2009-07-14 11:00:00,82.35,82.98,82.34,82.8,129400.0,63.1467,63.6298,63.1391,63.4918,129400.0
2009-07-14 12:00:00,82.78,82.85,82.37,82.44,68300.0,63.4765,63.5301,63.1621,63.2157,68300.0
2009-07-14 13:00:00,82.46,82.48,82.11,82.39,116600.0,63.2311,63.2464,62.9627,63.1774,116600.0
2009-07-14 14:00:00,82.41,82.97,82.2,82.82,135500.0,63.1927,63.6222,63.0317,63.5071,135500.0
2009-07-14 15:00:00,82.83,82.98,82.36,82.61,341500.0,63.5148,63.6298,63.1544,63.3461,341500.0
2009-07-15 09:30:00,83.68,85.0,82.77,84.39,489000.0,64.1666,65.1788,63.4688,64.711,489000.0
2009-07-15 10:00:00,84.38,84.98,82.21,82.47,563000.0,64.7034,65.1634,63.0394,63.2387,563000.0
2009-07-15 11:00:00,82.47,83.41,82.27,82.79,449200.0,63.2387,63.9595,63.0854,63.4841,449200.0
2009-07-15 12:00:00,82.77,83.13,82.25,82.47,115300.0,63.4688,63.7448,63.07,63.2387,115300.0
2009-07-15 13:00:00,82.47,82.78,81.82,82.72,163100.0,63.2387,63.4765,62.7403,63.4304,163100.0
2009-07-15 14:00:00,82.72,83.04,82.53,82.98,149500.0,63.4304,63.6758,63.2848,63.6298,149500.0
2009-07-15 15:00:00,82.96,83.12,82.77,83.0,195000.0,63.6145,63.7372,63.4688,63.6452,195000.0
2009-07-16 09:30:00,82.92,83.94,82.5,83.94,107000.0,63.5838,64.366,63.2618,64.366,107000.0
2009-07-16 10:00:00,83.91,84.02,83.65,83.87,249600.0,64.343,64.4273,64.1436,64.3123,249600.0
2009-07-16 11:00:00,83.84,84.02,83.6,83.72,90800.0,64.2893,64.4273,64.1052,64.1973,90800.0
2009-07-16 12:00:00,83.72,83.85,83.56,83.58,86400.0,64.1973,64.2969,64.0746,64.0899,86400.0
2009-07-16 13:00:00,83.58,83.63,83.24,83.3,148900.0,64.0899,64.1282,63.8292,63.8752,148900.0
2009-07-16 14:00:00,83.3,83.68,83.21,83.64,162500.0,63.8752,64.1666,63.8062,64.1359,162500.0
2009-07-16 15:00:00,83.64,83.92,83.57,83.67,345400.0,64.1359,64.3506,64.0822,64.1589,345400.0
2009-07-17 09:30:00,84.05,84.18,83.48,84.11,137100.0,64.4503,64.55,64.0132,64.4963,137100.0
2009-07-17 10:00:00,84.13,84.58,83.92,84.45,172100.0,64.5116,64.8567,64.3506,64.757,172100.0
2009-07-17 11:00:00,84.44,84.47,84.08,84.09,122700.0,64.7494,64.7724,64.4733,64.481,122700.0
2009-07-17 12:00:00,84.1,84.75,84.05,84.75,131900.0,64.4886,64.9871,64.4503,64.9871,131900.0
2009-07-17 13:00:00,84.74,84.98,84.61,84.74,108600.0,64.9794,65.1634,64.8797,64.9794,108600.0
2009-07-17 14:00:00,84.74,84.86,84.7,84.76,77200.0,64.9794,65.0714,64.9487,64.9947,77200.0
2009-07-17 15:00:00,84.76,84.79,84.38,84.62,210200.0,64.9947,65.0177,64.7034,64.8874,210200.0
2009-07-20 09:30:00,87.03,88.02,85.49,86.64,153200.0,66.7354,67.4945,65.5545,66.4363,153200.0
2009-07-20 10:00:00,86.63,86.89,85.66,86.07,134200.0,66.4287,66.628,65.6849,65.9993,134200.0
2009-07-20 11:00:00,86.12,86.5,86.07,86.46,88600.0,66.0376,66.329,65.9993,66.2983,88600.0
2009-07-20 12:00:00,86.48,87.0,86.47,86.97,99900.0,66.3137,66.7124,66.306,66.6894,99900.0
2009-07-20 13:00:00,86.98,87.4,86.78,87.3,123000.0,66.6971,67.0191,66.5437,66.9424,123000.0
2009-07-20 14:00:00,87.31,87.61,87.12,87.44,140800.0,66.9501,67.1801,66.8044,67.0498,140800.0
2009-07-20 15:00:00,87.44,87.79,87.3,87.73,383600.0,67.0498,67.3182,66.9424,67.2722,383600.0
2009-07-21 09:30:00,87.52,88.45,87.5,87.81,90200.0,67.1111,67.8243,67.0958,67.3335,90200.0
2009-07-21 10:00:00,87.75,87.79,87.01,87.4,210800.0,67.2875,67.3182,66.7201,67.0191,210800.0
2009-07-21 11:00:00,87.41,87.75,86.64,86.65,185100.0,67.0268,67.2875,66.4363,66.444,185100.0
2009-07-21 12:00:00,86.66,86.66,86.27,86.42,114800.0,66.4517,66.4517,66.1526,66.2676,114800.0
2009-07-21 13:00:00,86.41,86.62,86.25,86.54,94000.0,66.26,66.421,66.1373,66.3597,94000.0
2009-07-21 14:00:00,86.53,87.1,86.53,87.09,130500.0,66.352,66.7891,66.352,66.7814,130500.0
2009-07-21 15:00:00,87.09,87.39,86.99,87.34,272800.0,66.7814,67.0114,66.7047,66.9731,272800.0
2009-07-22 09:30:00,86.71,87.91,86.71,87.71,55900.0,66.49,67.4102,66.49,67.2568,55900.0
2009-07-22 10:00:00,87.75,88.04,87.03,87.17,121900.0,67.2875,67.5099,66.7354,66.8427,121900.0
2009-07-22 11:00:00,87.19,87.56,86.81,86.93,104700.0,66.8581,67.1418,66.5667,66.6587,104700.0
2009-07-22 12:00:00,86.95,87.09,86.53,86.87,126000.0,66.6741,66.7814,66.352,66.6127,126000.0
2009-07-22 13:00:00,86.88,87.22,86.82,87.18,110900.0,66.6204,66.8811,66.5744,66.8504,110900.0
2009-07-22 14:00:00,87.2,87.22,86.74,86.95,81300.0,66.8658,66.8811,66.513,66.6741,81300.0
2009-07-22 15:00:00,86.97,87.01,86.3,86.88,212300.0,66.6894,66.7201,66.1756,66.6204,212300.0
2009-07-23 09:30:00,87.19,87.33,86.35,86.73,69100.0,66.8581,66.9654,66.214,66.5054,69100.0
2009-07-23 10:00:00,86.71,88.29,86.61,88.03,156900.0,66.49,67.7016,66.4133,67.5022,156900.0
2009-07-23 11:00:00,88.03,88.45,87.99,88.4,125800.0,67.5022,67.8243,67.4715,67.7859,125800.0
2009-07-23 12:00:00,88.39,88.89,88.39,88.86,85100.0,67.7783,68.1617,67.7783,68.1387,85100.0
2009-07-23 13:00:00,88.86,88.93,88.61,88.62,67300.0,68.1387,68.1923,67.947,67.9546,67300.0
2009-07-23 14:00:00,88.62,88.88,88.38,88.77,90400.0,67.9546,68.154,67.7706,68.0696,90400.0
2009-07-23 15:00:00,88.76,88.93,88.41,88.63,272200.0,68.062,68.1923,67.7936,67.9623,272200.0
2009-07-24 09:30:00,87.98,88.3,87.34,87.42,45900.0,67.4639,67.7092,66.9731,67.0345,45900.0
2009-07-24 10:00:00,87.39,88.07,87.29,87.61,90200.0,67.0114,67.5329,66.9348,67.1801,90200.0
2009-07-24 11:00:00,87.61,88.22,87.56,88.17,70700.0,67.1801,67.6479,67.1418,67.6096,70700.0
2009-07-24 12:00:00,88.2,88.47,88.06,88.4,60300.0,67.6326,67.8396,67.5252,67.7859,60300.0
2009-07-24 13:00:00,88.4,88.91,88.37,88.65,51600.0,67.7859,68.177,67.7629,67.9776,51600.0
2009-07-24 14:00:00,88.67,88.97,88.64,88.89,41100.0,67.993,68.223,67.97,68.1617,41100.0
2009-07-24 15:00:00,88.89,89.11,88.79,89.09,108200.0,68.1617,68.3304,68.085,68.315,108200.0
2009-07-27 09:30:00,88.75,88.75,88.03,88.36,29400.0,68.0543,68.0543,67.5022,67.7553,29400.0
2009-07-27 10:00:00,88.38,88.75,87.87,88.17,86900.0,67.7706,68.0543,67.3795,67.6096,86900.0
2009-07-27 11:00:00,88.2,88.73,88.16,88.36,49400.0,67.6326,68.039,67.6019,67.7553,49400.0
2009-07-27 12:00:00,88.38,88.42,88.2,88.35,51000.0,67.7706,67.8013,67.6326,67.7476,51000.0
2009-07-27 13:00:00,88.35,88.39,88.06,88.24,43700.0,67.7476,67.7783,67.5252,67.6632,43700.0
2009-07-27 14:00:00,88.25,88.8,88.18,88.74,63100.0,67.6709,68.0926,67.6172,68.0466,63100.0
2009-07-27 15:00:00,88.77,89.05,88.67,88.99,136700.0,68.0696,68.2844,67.993,68.2383,136700.0
2009-07-28 09:30:00,87.98,88.6,87.77,88.17,63900.0,67.4639,67.9393,67.3028,67.6096,63900.0
2009-07-28 10:00:00,88.17,88.17,87.23,87.77,157900.0,67.6096,67.6096,66.8888,67.3028,157900.0
2009-07-28 11:00:00,87.75,87.8,87.07,87.2,119100.0,67.2875,67.3258,66.7661,66.8658,119100.0
2009-07-28 12:00:00,87.2,87.38,87.1,87.24,67100.0,66.8658,67.0038,66.7891,66.8964,67100.0
2009-07-28 13:00:00,87.25,87.88,87.21,87.82,67000.0,66.9041,67.3872,66.8734,67.3412,67000.0
2009-07-28 14:00:00,87.82,88.45,87.74,88.11,90600.0,67.3412,67.8243,67.2798,67.5636,90600.0
2009-07-28 15:00:00,88.09,88.52,87.81,88.45,128900.0,67.5482,67.8779,67.3335,67.8243,128900.0
2009-07-29 09:30:00,88.13,88.13,87.29,88.08,84800.0,67.5789,67.5789,66.9348,67.5405,84800.0
2009-07-29 10:00:00,88.08,88.56,87.73,87.8,116600.0,67.5405,67.9086,67.2722,67.3258,116600.0
2009-07-29 11:00:00,87.82,88.11,87.39,87.5,177900.0,67.3412,67.5636,67.0114,67.0958,177900.0
2009-07-29 12:00:00,87.49,88.02,87.49,87.93,42600.0,67.0881,67.4945,67.0881,67.4255,42600.0
2009-07-29 13:00:00,87.94,87.94,87.46,87.61,56600.0,67.4332,67.4332,67.0651,67.1801,56600.0
2009-07-29 14:00:00,87.67,87.93,87.5,87.81,121700.0,67.2262,67.4255,67.0958,67.3335,121700.0
2009-07-29 15:00:00,87.81,88.98,87.81,88.72,377300.0,67.3335,68.2307,67.3335,68.0313,377300.0
2009-07-30 09:30:00,89.6,90.0,88.36,89.94,95800.0,68.7061,69.0128,67.7553,68.9668,95800.0
2009-07-30 10:00:00,89.94,90.78,89.84,90.77,157600.0,68.9668,69.6109,68.8901,69.6033,157600.0
2009-07-30 11:00:00,90.79,90.94,89.95,89.98,81200.0,69.6186,69.7336,68.9745,68.9975,81200.0
2009-07-30 12:00:00,89.94,90.27,89.84,90.18,74800.0,68.9668,69.2199,68.8901,69.1508,74800.0
2009-07-30 13:00:00,90.19,90.85,90.18,90.58,100200.0,69.1585,69.6646,69.1508,69.4576,100200.0
2009-07-30 14:00:00,90.59,90.82,90.42,90.75,88900.0,69.4652,69.6416,69.3349,69.5879,88900.0
2009-07-30 15:00:00,90.72,90.95,89.94,90.03,249500.0,69.5649,69.7413,68.9668,69.0358,249500.0
2009-07-31 09:30:00,89.78,91.51,89.78,90.6,145000.0,68.8441,70.1707,68.8441,69.4729,145000.0
2009-07-31 10:00:00,90.52,90.92,89.87,90.46,137000.0,69.4116,69.7183,68.9131,69.3656,137000.0
2009-07-31 11:00:00,90.46,90.64,90.15,90.51,55000.0,69.3656,69.5036,69.1278,69.4039,55000.0
2009-07-31 12:00:00,90.59,90.61,90.21,90.48,48000.0,69.4652,69.4806,69.1738,69.3809,48000.0
2009-07-31 13:00:00,90.46,90.61,90.28,90.53,26900.0,69.3656,69.4806,69.2275,69.4192,26900.0
2009-07-31 14:00:00,90.54,90.64,90.05,90.14,97700.0,69.4269,69.5036,69.0512,69.1202,97700.0
2009-07-31 15:00:00,90.13,90.77,89.76,89.97,237800.0,69.1125,69.6033,68.8288,68.9898,237800.0
2009-08-03 09:30:00,91.2,91.2,89.86,90.67,137700.0,69.933,69.933,68.9055,69.5266,137700.0
2009-08-03 10:00:00,90.67,91.46,90.63,90.71,161100.0,69.5266,70.1324,69.4959,69.5573,161100.0
2009-08-03 11:00:00,90.78,91.35,90.38,91.06,114700.0,69.6109,70.048,69.3042,69.8256,114700.0
2009-08-03 12:00:00,91.04,91.1,90.66,91.04,105500.0,69.8103,69.8563,69.5189,69.8103,105500.0
2009-08-03 13:00:00,91.03,91.25,90.97,91.23,238900.0,69.8026,69.9713,69.7566,69.956,238900.0
2009-08-03 14:00:00,91.23,91.5,91.04,91.04,107800.0,69.956,70.163,69.8103,69.8103,107800.0
2009-08-03 15:00:00,91.03,91.42,90.95,91.07,220200.0,69.8026,70.1017,69.7413,69.8333,220200.0
2009-08-04 09:30:00,90.58,91.55,90.58,91.1,90800.0,69.4576,70.2014,69.4576,69.8563,90800.0
2009-08-04 10:00:00,91.11,91.42,90.65,91.07,87700.0,69.864,70.1017,69.5112,69.8333,87700.0
2009-08-04 11:00:00,91.08,91.25,90.87,90.92,68900.0,69.841,69.9713,69.6799,69.7183,68900.0
2009-08-04 12:00:00,90.93,91.13,90.9,91.03,46700.0,69.726,69.8793,69.7029,69.8026,46700.0
2009-08-04 13:00:00,91.05,91.09,90.62,90.67,38400.0,69.818,69.8486,69.4882,69.5266,38400.0
2009-08-04 14:00:00,90.7,90.79,90.37,90.37,63400.0,69.5496,69.6186,69.2965,69.2965,63400.0
2009-08-04 15:00:00,90.43,90.63,90.28,90.43,215300.0,69.3425,69.4959,69.2275,69.3425,215300.0
2009-08-05 09:30:00,90.2,90.55,89.21,89.54,75400.0,69.1662,69.4346,68.407,68.6601,75400.0
2009-08-05 10:00:00,89.53,89.53,88.82,89.18,111900.0,68.6524,68.6524,68.108,68.384,111900.0
2009-08-05 11:00:00,89.18,89.33,88.69,88.83,61100.0,68.384,68.4991,68.0083,68.1157,61100.0
2009-08-05 12:00:00,88.83,89.25,88.77,88.97,43200.0,68.1157,68.4377,68.0696,68.223,43200.0
2009-08-05 13:00:00,88.97,89.58,88.91,89.29,41100.0,68.223,68.6908,68.177,68.4684,41100.0
2009-08-05 14:00:00,89.29,89.88,89.18,89.75,108200.0,68.4684,68.9208,68.384,68.8211,108200.0
2009-08-05 15:00:00,89.75,89.79,89.0,89.19,227100.0,68.8211,68.8518,68.246,68.3917,227100.0
2009-08-06 09:30:00,89.1,89.62,88.76,89.08,49400.0,68.6757,69.0765,68.4136,68.6602,49400.0
2009-08-06 10:00:00,89.06,89.17,88.4,88.75,76600.0,68.6448,68.7296,68.1361,68.4059,76600.0
2009-08-06 11:00:00,88.75,89.16,88.47,89.06,91400.0,68.4059,68.7219,68.1901,68.6448,91400.0
2009-08-06 12:00:00,89.02,89.35,88.78,89.2,60100.0,68.614,68.8684,68.429,68.7527,60100.0
2009-08-06 13:00:00,89.21,89.32,88.93,88.96,47200.0,68.7604,68.8452,68.5446,68.5678,47200.0
2009-08-06 14:00:00,88.94,89.03,88.48,88.97,76200.0,68.5523,68.6217,68.1978,68.5755,76200.0
2009-08-06 15:00:00,88.93,89.29,88.89,89.12,99700.0,68.5446,68.8221,68.5138,68.6911,99700.0
2009-08-07 09:30:00,89.74,90.17,89.53,89.96,25700.0,69.169,69.5004,69.0071,69.3385,25700.0
2009-08-07 10:00:00,89.88,90.67,89.16,90.64,71500.0,69.2769,69.8858,68.7219,69.8626,71500.0
2009-08-07 11:00:00,90.6,90.98,90.56,90.8,44500.0,69.8318,70.1247,69.801,69.986,44500.0
2009-08-07 12:00:00,90.82,90.94,90.74,90.94,21400.0,70.0014,70.0939,69.9397,70.0939,21400.0
2009-08-07 13:00:00,90.94,91.25,90.92,91.17,30300.0,70.0939,70.3328,70.0785,70.2712,30300.0
2009-08-07 14:00:00,91.17,91.25,91.0,91.23,31300.0,70.2712,70.3328,70.1401,70.3174,31300.0
2009-08-07 15:00:00,91.22,91.27,90.94,90.95,122200.0,70.3097,70.3482,70.0939,70.1016,122200.0
2009-08-10 09:30:00,90.29,90.55,89.59,89.59,56700.0,69.5929,69.7933,69.0533,69.0533,56700.0
2009-08-10 10:00:00,89.55,89.56,88.85,89.51,117700.0,69.0225,69.0302,68.483,68.9917,117700.0
2009-08-10 11:00:00,89.48,89.55,88.82,88.82,49500.0,68.9686,69.0225,68.4598,68.4598,49500.0
2009-08-10 12:00:00,88.82,88.87,88.6,88.65,47100.0,68.4598,68.4984,68.2903,68.3288,47100.0
2009-08-10 13:00:00,88.65,88.72,88.46,88.55,47700.0,68.3288,68.3828,68.1824,68.2517,47700.0
2009-08-10 14:00:00,88.54,88.67,88.14,88.51,54800.0,68.244,68.3442,67.9357,68.2209,54800.0
2009-08-10 15:00:00,88.52,88.87,88.51,88.86,111000.0,68.2286,68.4984,68.2209,68.4907,111000.0
2009-08-11 09:30:00,89.07,89.07,87.13,87.89,70900.0,68.6525,68.6525,67.1572,67.743,70900.0
2009-08-11 10:00:00,87.87,88.1,87.36,88.1,79500.0,67.7276,67.9049,67.3345,67.9049,79500.0
2009-08-11 11:00:00,88.05,88.28,87.82,88.25,31200.0,67.8664,68.0436,67.6891,68.0205,31200.0
2009-08-11 12:00:00,88.18,88.34,87.96,88.04,22700.0,67.9666,68.0899,67.797,67.8586,22700.0
2009-08-11 13:00:00,88.03,88.6,88.01,88.54,37300.0,67.8509,68.2903,67.8355,68.244,37300.0
2009-08-11 14:00:00,88.58,88.99,88.57,88.81,72500.0,68.2749,68.5909,68.2672,68.4521,72500.0
2009-08-11 15:00:00,88.82,88.96,88.63,88.65,203300.0,68.4598,68.5678,68.3134,68.3288,203300.0
2009-08-12 09:30:00,88.28,88.48,87.76,88.41,81900.0,68.0436,68.1978,67.6428,68.1438,81900.0
2009-08-12 10:00:00,88.43,89.26,88.34,88.5,97400.0,68.1592,68.799,68.0899,68.2132,97400.0
2009-08-12 11:00:00,88.5,88.5,87.94,87.97,97300.0,68.2132,68.2132,67.7816,67.8047,97300.0
2009-08-12 12:00:00,88.0,88.36,87.79,88.36,70100.0,67.8278,68.1053,67.666,68.1053,70100.0
2009-08-12 13:00:00,88.32,88.61,88.06,88.56,58900.0,68.0745,68.298,67.8741,68.2594,58900.0
2009-08-12 14:00:00,88.53,88.83,87.96,88.33,155600.0,68.2363,68.4676,67.797,68.0822,155600.0
2009-08-12 15:00:00,88.33,88.57,87.41,87.72,314200.0,68.0822,68.2672,67.3731,67.612,314200.0
2009-08-13 09:30:00,87.23,87.92,85.81,86.22,128500.0,67.2343,67.7662,66.1398,66.4558,128500.0
2009-08-13 10:00:00,86.2,87.4,86.19,87.07,144100.0,66.4404,67.3654,66.4327,67.111,144100.0
2009-08-13 11:00:00,87.0,87.26,86.85,87.19,68800.0,67.057,67.2574,66.9414,67.2035,68800.0
2009-08-13 12:00:00,87.19,87.3,87.16,87.28,46900.0,67.2035,67.2883,67.1804,67.2729,46900.0
2009-08-13 13:00:00,87.27,87.47,86.87,86.99,61700.0,67.2652,67.4193,66.9568,67.0493,61700.0
2009-08-13 14:00:00,86.98,87.0,86.45,86.72,99000.0,67.0416,67.057,66.6331,66.8412,99000.0
2009-08-13 15:00:00,86.72,87.48,86.72,87.43,152200.0,66.8412,67.427,66.8412,67.3885,152200.0
2009-08-14 09:30:00,88.11,88.11,85.94,86.26,39800.0,67.9126,67.9126,66.24,66.4867,39800.0
2009-08-14 10:00:00,86.25,86.26,85.79,86.24,72000.0,66.479,66.4867,66.1244,66.4713,72000.0
2009-08-14 11:00:00,86.26,86.49,86.02,86.21,45700.0,66.4867,66.6639,66.3017,66.4481,45700.0
2009-08-14 12:00:00,86.21,86.33,85.98,86.32,17800.0,66.4481,66.5406,66.2709,66.5329,17800.0
2009-08-14 13:00:00,86.33,86.36,86.16,86.28,26200.0,66.5406,66.5637,66.4096,66.5021,26200.0
2009-08-14 14:00:00,86.27,86.5,86.02,86.46,62500.0,66.4944,66.6717,66.3017,66.6408,62500.0
2009-08-14 15:00:00,86.47,86.77,86.23,86.73,157600.0,66.6485,66.8798,66.4635,66.8489,157600.0
2009-08-17 09:30:00,85.71,85.87,84.51,85.22,78800.0,66.0627,66.1861,65.1378,65.6851,78800.0
2009-08-17 10:00:00,85.18,85.61,85.07,85.51,83900.0,65.6542,65.9857,65.5695,65.9086,83900.0
2009-08-17 11:00:00,85.5,86.25,85.39,86.18,89700.0,65.9009,66.479,65.8161,66.425,89700.0
2009-08-17 12:00:00,86.2,86.2,85.82,86.0,36400.0,66.4404,66.4404,66.1475,66.2863,36400.0
2009-08-17 13:00:00,85.95,86.27,85.71,86.22,85100.0,66.2477,66.4944,66.0627,66.4558,85100.0
2009-08-17 14:00:00,86.21,86.39,85.88,85.95,95600.0,66.4481,66.5869,66.1938,66.2477,95600.0
2009-08-17 15:00:00,85.93,86.24,85.84,85.97,155300.0,66.2323,66.4713,66.1629,66.2631,155300.0
2009-08-18 09:30:00,86.47,86.9,86.23,86.81,40900.0,66.6485,66.98,66.4635,66.9106,40900.0
2009-08-18 10:00:00,86.79,87.0,86.44,86.45,64500.0,66.8952,67.057,66.6254,66.6331,64500.0
2009-08-18 11:00:00,86.45,87.03,86.41,86.97,61400.0,66.6331,67.0802,66.6023,67.0339,61400.0
2009-08-18 12:00:00,86.97,87.26,86.81,87.17,41200.0,67.0339,67.2574,66.9106,67.1881,41200.0
2009-08-18 13:00:00,87.21,87.24,86.96,87.21,37100.0,67.2189,67.242,67.0262,67.2189,37100.0
2009-08-18 14:00:00,87.21,87.41,87.11,87.17,45300.0,67.2189,67.3731,67.1418,67.1881,45300.0
2009-08-18 15:00:00,87.19,87.42,87.05,87.18,79900.0,67.2035,67.3808,67.0956,67.1958,79900.0
2009-08-19 09:30:00,86.0,86.62,85.59,86.24,63900.0,66.2863,66.7641,65.9703,66.4713,63900.0
2009-08-19 10:00:00,86.24,86.78,86.16,86.27,106700.0,66.4713,66.8875,66.4096,66.4944,106700.0
2009-08-19 11:00:00,86.29,87.01,86.24,86.99,39400.0,66.5098,67.0648,66.4713,67.0493,39400.0
2009-08-19 12:00:00,86.99,87.37,86.86,87.2,33500.0,67.0493,67.3422,66.9491,67.2112,33500.0
2009-08-19 13:00:00,87.19,87.53,87.04,87.42,33300.0,67.2035,67.4656,67.0879,67.3808,33300.0
2009-08-19 14:00:00,87.46,87.49,87.05,87.09,54300.0,67.4116,67.4347,67.0956,67.1264,54300.0
2009-08-19 15:00:00,87.07,87.15,86.79,87.09,79400.0,67.111,67.1727,66.8952,67.1264,79400.0
2009-08-20 09:30:00,87.32,87.36,86.84,87.36,33900.0,67.3037,67.3345,66.9337,67.3345,33900.0
2009-08-20 10:00:00,87.37,88.0,87.2,87.92,61100.0,67.3422,67.8278,67.2112,67.7662,61100.0
2009-08-20 11:00:00,87.92,87.97,87.64,87.79,49200.0,67.7662,67.8047,67.5503,67.666,49200.0
2009-08-20 12:00:00,87.81,88.04,87.8,88.04,36400.0,67.6814,67.8586,67.6737,67.8586,36400.0
2009-08-20 13:00:00,88.05,88.07,87.85,88.01,56600.0,67.8664,67.8818,67.7122,67.8355,56600.0
2009-08-20 14:00:00,88.03,88.13,87.96,88.09,43500.0,67.8509,67.928,67.797,67.8972,43500.0
2009-08-20 15:00:00,88.08,88.56,88.06,88.33,116300.0,67.8895,68.2594,67.8741,68.0822,116300.0
2009-08-21 09:30:00,89.14,89.34,88.12,88.49,134400.0,68.7065,68.8606,67.9203,68.2055,134400.0
2009-08-21 10:00:00,88.52,89.93,88.52,89.76,78600.0,68.2286,69.3154,68.2286,69.1844,78600.0
2009-08-21 11:00:00,89.78,89.97,89.67,89.92,35300.0,69.1998,69.3462,69.115,69.3077,35300.0
2009-08-21 12:00:00,89.93,90.04,89.86,89.96,44200.0,69.3154,69.4002,69.2614,69.3385,44200.0
2009-08-21 13:00:00,89.95,90.14,89.73,89.73,58400.0,69.3308,69.4773,69.1612,69.1612,58400.0
2009-08-21 14:00:00,89.73,89.83,89.51,89.55,44900.0,69.1612,69.2383,68.9917,69.0225,44900.0
2009-08-21 15:00:00,89.55,89.93,89.55,89.77,140500.0,69.0225,69.3154,69.0225,69.1921,140500.0
2009-08-24 09:30:00,90.0,90.0,89.13,89.62,35700.0,69.3694,69.3694,68.6988,69.0765,35700.0
2009-08-24 10:00:00,89.64,90.22,89.57,90.17,53200.0,69.0919,69.5389,69.0379,69.5004,53200.0
2009-08-24 11:00:00,90.18,90.29,89.75,89.76,66200.0,69.5081,69.5929,69.1767,69.1844,66200.0
2009-08-24 12:00:00,89.72,89.83,89.5,89.54,35200.0,69.1535,69.2383,68.984,69.0148,35200.0
2009-08-24 13:00:00,89.54,89.67,89.17,89.45,65200.0,69.0148,69.115,68.7296,68.9454,65200.0
2009-08-24 14:00:00,89.4,89.47,89.04,89.14,61900.0,68.9069,68.9608,68.6294,68.7065,61900.0
2009-08-24 15:00:00,89.12,89.18,88.57,88.84,179600.0,68.6911,68.7373,68.2672,68.4753,179600.0
2009-08-25 09:30:00,89.33,89.78,88.7,89.77,45000.0,68.8529,69.1998,68.3674,69.1921,45000.0
2009-08-25 10:00:00,89.79,90.17,89.36,89.8,101300.0,69.2075,69.5004,68.8761,69.2152,101300.0
2009-08-25 11:00:00,89.8,89.96,89.62,89.82,34800.0,69.2152,69.3385,69.0765,69.2306,34800.0
2009-08-25 12:00:00,89.82,90.25,89.8,89.97,66200.0,69.2306,69.562,69.2152,69.3462,66200.0
2009-08-25 13:00:00,89.91,90.11,89.38,89.46,54500.0,69.3,69.4541,68.8915,68.9531,54500.0
2009-08-25 14:00:00,89.46,89.79,89.21,89.41,50100.0,68.9531,69.2075,68.7604,68.9146,50100.0
2009-08-25 15:00:00,89.43,89.71,89.0,89.25,150300.0,68.93,69.1458,68.5986,68.7913,150300.0
2009-08-26 09:30:00,89.33,89.4,88.66,89.05,78700.0,68.8529,68.9069,68.3365,68.6371,78700.0
2009-08-26 10:00:00,89.06,89.98,88.86,89.28,76000.0,68.6448,69.3539,68.4907,68.8144,76000.0
2009-08-26 11:00:00,89.34,89.47,89.1,89.1,73800.0,68.8606,68.9608,68.6757,68.6757,73800.0
2009-08-26 12:00:00,89.08,89.41,88.96,89.27,22600.0,68.6602,68.9146,68.5678,68.8067,22600.0
2009-08-26 13:00:00,89.29,89.48,88.95,89.48,28100.0,68.8221,68.9686,68.56,68.9686,28100.0
2009-08-26 14:00:00,89.45,89.45,88.97,89.0,61500.0,68.9454,68.9454,68.5755,68.5986,61500.0
2009-08-26 15:00:00,88.98,89.12,88.67,88.93,117300.0,68.5832,68.6911,68.3442,68.5446,117300.0
2009-08-27 09:30:00,88.9,89.15,88.21,88.36,44000.0,68.5215,68.7142,67.9897,68.1053,44000.0
2009-08-27 10:00:00,88.35,88.64,87.79,88.49,66600.0,68.0976,68.3211,67.666,68.2055,66600.0
2009-08-27 11:00:00,88.4,89.16,88.37,89.16,47400.0,68.1361,68.7219,68.113,68.7219,47400.0
2009-08-27 12:00:00,89.15,89.44,89.07,89.35,45400.0,68.7142,68.9377,68.6525,68.8684,45400.0
2009-08-27 13:00:00,89.33,89.46,88.9,89.27,68500.0,68.8529,68.9531,68.5215,68.8067,68500.0
2009-08-27 14:00:00,89.27,89.88,89.27,89.78,63700.0,68.8067,69.2769,68.8067,69.1998,63700.0
2009-08-27 15:00:00,89.82,89.87,89.02,89.11,219900.0,69.2306,69.2692,68.614,68.6834,219900.0
2009-08-28 09:30:00,89.55,89.71,88.47,88.47,28400.0,69.0225,69.1458,68.1901,68.1901,28400.0
2009-08-28 10:00:00,88.5,88.96,88.24,88.6,53900.0,68.2132,68.5678,68.0128,68.2903,53900.0
2009-08-28 11:00:00,88.6,88.89,88.26,88.32,40700.0,68.2903,68.5138,68.0282,68.0745,40700.0
2009-08-28 12:00:00,88.35,88.38,87.72,87.81,45100.0,68.0976,68.1207,67.612,67.6814,45100.0
2009-08-28 13:00:00,87.8,88.14,87.75,87.93,44400.0,67.6737,67.9357,67.6351,67.7739,44400.0
2009-08-28 14:00:00,87.87,88.15,87.85,88.03,56100.0,67.7276,67.9434,67.7122,67.8509,56100.0
2009-08-28 15:00:00,87.99,88.41,87.98,88.31,106300.0,67.8201,68.1438,67.8124,68.0668,106300.0
2009-08-31 09:30:00,87.35,87.4,86.14,86.7,81600.0,67.3268,67.3654,66.3942,66.8258,81600.0
2009-08-31 10:00:00,86.7,87.29,86.61,86.79,86300.0,66.8258,67.2806,66.7564,66.8952,86300.0
2009-08-31 11:00:00,86.81,86.83,86.29,86.46,66100.0,66.9106,66.926,66.5098,66.6408,66100.0
2009-08-31 12:00:00,86.46,86.56,86.25,86.39,30600.0,66.6408,66.7179,66.479,66.5869,30600.0
2009-08-31 13:00:00,86.33,86.82,86.26,86.81,47200.0,66.5406,66.9183,66.4867,66.9106,47200.0
2009-08-31 14:00:00,86.81,87.17,86.68,87.09,67900.0,66.9106,67.1881,66.8104,67.1264,67900.0
2009-08-31 15:00:00,87.05,87.57,86.91,87.53,189100.0,67.0956,67.4964,66.9877,67.4656,189100.0
2009-09-01 09:30:00,87.4,88.71,86.79,88.63,63300.0,67.3654,68.3751,66.8952,68.3134,63300.0
2009-09-01 10:00:00,88.65,89.0,87.59,87.64,132900.0,68.3288,68.5986,67.5118,67.5503,132900.0
2009-09-01 11:00:00,87.6,87.6,85.93,85.95,163700.0,67.5195,67.5195,66.2323,66.2477,163700.0
2009-09-01 12:00:00,85.95,86.25,85.69,85.96,64600.0,66.2477,66.479,66.0473,66.2554,64600.0
2009-09-01 13:00:00,85.96,86.26,85.64,86.13,118600.0,66.2554,66.4867,66.0088,66.3865,118600.0
2009-09-01 14:00:00,86.13,86.5,86.06,86.27,237600.0,66.3865,66.6717,66.3325,66.4944,237600.0
2009-09-01 15:00:00,86.27,86.53,86.12,86.27,237400.0,66.4944,66.6948,66.3788,66.4944,237400.0
2009-09-02 09:30:00,86.5,87.24,85.96,86.74,133700.0,66.6717,67.242,66.2554,66.8566,133700.0
2009-09-02 10:00:00,86.7,86.95,85.86,86.4,109900.0,66.8258,67.0185,66.1784,66.5946,109900.0
2009-09-02 11:00:00,86.34,86.55,86.09,86.47,105600.0,66.5483,66.7102,66.3556,66.6485,105600.0
2009-09-02 12:00:00,86.47,86.76,86.24,86.58,127700.0,66.6485,66.8721,66.4713,66.7333,127700.0
2009-09-02 13:00:00,86.56,86.63,86.3,86.41,87800.0,66.7179,66.7719,66.5175,66.6023,87800.0
2009-09-02 14:00:00,86.39,86.83,86.28,86.6,165900.0,66.5869,66.926,66.5021,66.7487,165900.0
2009-09-02 15:00:00,86.6,86.8,86.1,86.15,205000.0,66.7487,66.9029,66.3633,66.4019,205000.0
2009-09-03 09:30:00,86.83,87.0,85.82,86.02,54200.0,66.926,67.057,66.1475,66.3017,54200.0
2009-09-03 10:00:00,86.19,86.42,85.63,86.1,115400.0,66.4327,66.61,66.0011,66.3633,115400.0
2009-09-03 11:00:00,86.09,87.11,86.09,86.95,86100.0,66.3556,67.1418,66.3556,67.0185,86100.0
2009-09-03 12:00:00,86.89,87.04,86.35,86.37,156600.0,66.9723,67.0879,66.556,66.5715,156600.0
2009-09-03 13:00:00,86.55,86.81,86.52,86.8,63900.0,66.7102,66.9106,66.6871,66.9029,63900.0
2009-09-03 14:00:00,86.82,86.87,86.35,86.6,47000.0,66.9183,66.9568,66.556,66.7487,47000.0
2009-09-03 15:00:00,86.61,87.15,86.59,87.11,86400.0,66.7564,67.1727,66.741,67.1418,86400.0
2009-09-04 09:30:00,87.6,88.04,86.58,86.58,108700.0,67.5195,67.8586,66.7333,66.7333,108700.0
2009-09-04 10:00:00,86.63,87.81,86.63,87.74,81400.0,66.7719,67.6814,66.7719,67.6274,81400.0
2009-09-04 11:00:00,87.76,88.28,87.53,88.28,63400.0,67.6428,68.0436,67.4656,68.0436,63400.0
2009-09-04 12:00:00,88.32,89.17,88.2,89.14,91400.0,68.0745,68.7296,67.982,68.7065,91400.0
2009-09-04 13:00:00,89.13,89.41,88.87,89.05,71600.0,68.6988,68.9146,68.4984,68.6371,71600.0
2009-09-04 14:00:00,89.04,89.1,88.6,88.8,82400.0,68.6294,68.6757,68.2903,68.4444,82400.0
2009-09-04 15:00:00,88.8,88.91,88.33,88.81,144100.0,68.4444,68.5292,68.0822,68.4521,144100.0
2009-09-08 09:30:00,89.26,90.0,88.85,88.87,43900.0,68.799,69.3694,68.483,68.4984,43900.0
2009-09-08 10:00:00,88.9,89.15,88.61,89.1,89700.0,68.5215,68.7142,68.298,68.6757,89700.0
2009-09-08 11:00:00,89.09,89.24,88.83,88.92,132100.0,68.668,68.7836,68.4676,68.5369,132100.0
2009-09-08 12:00:00,88.9,89.2,88.76,89.18,46800.0,68.5215,68.7527,68.4136,68.7373,46800.0
2009-09-08 13:00:00,89.19,89.3,89.06,89.27,90500.0,68.745,68.8298,68.6448,68.8067,90500.0
2009-09-08 14:00:00,89.3,89.87,89.17,89.79,108300.0,68.8298,69.2692,68.7296,69.2075,108300.0
2009-09-08 15:00:00,89.79,89.79,89.44,89.61,200500.0,69.2075,69.2075,68.9377,69.0688,200500.0
2009-09-09 09:30:00,87.93,88.99,87.84,88.76,137600.0,67.7739,68.5909,67.7045,68.4136,137600.0
2009-09-09 10:00:00,88.81,89.29,88.44,88.47,148600.0,68.4521,68.8221,68.167,68.1901,148600.0
2009-09-09 11:00:00,88.47,89.29,88.42,89.07,146100.0,68.1901,68.8221,68.1515,68.6525,146100.0
2009-09-09 12:00:00,89.08,89.24,88.8,89.08,72500.0,68.6602,68.7836,68.4444,68.6602,72500.0
2009-09-09 13:00:00,89.08,89.31,88.88,89.04,108700.0,68.6602,68.8375,68.5061,68.6294,108700.0
2009-09-09 14:00:00,89.04,89.09,88.45,88.65,119600.0,68.6294,68.668,68.1747,68.3288,119600.0
2009-09-09 15:00:00,88.65,89.02,88.58,88.86,264700.0,68.3288,68.614,68.2749,68.4907,264700.0
2009-09-10 09:30:00,88.81,89.02,88.16,88.44,64000.0,68.4521,68.614,67.9511,68.167,64000.0
2009-09-10 10:00:00,88.48,88.55,88.04,88.18,102500.0,68.1978,68.2517,67.8586,67.9666,102500.0
2009-09-10 11:00:00,88.19,88.89,88.16,88.82,115100.0,67.9743,68.5138,67.9511,68.4598,115100.0
2009-09-10 12:00:00,88.8,89.16,88.8,89.11,56900.0,68.4444,68.7219,68.4444,68.6834,56900.0
2009-09-10 13:00:00,89.11,89.83,89.08,89.78,61700.0,68.6834,69.2383,68.6602,69.1998,61700.0
2009-09-10 14:00:00,89.79,89.91,89.33,89.44,116000.0,69.2075,69.3,68.8529,68.9377,116000.0
2009-09-10 15:00:00,89.44,90.0,89.43,89.94,183700.0,68.9377,69.3694,68.93,69.3231,183700.0
2009-09-11 09:30:00,89.6,89.95,89.51,89.83,116000.0,69.061,69.3308,68.9917,69.2383,116000.0
2009-09-11 10:00:00,89.8,90.26,89.72,89.87,184100.0,69.2152,69.5698,69.1535,69.2692,184100.0
2009-09-11 11:00:00,89.87,89.99,89.19,89.26,47800.0,69.2692,69.3616,68.745,68.799,47800.0
2009-09-11 12:00:00,89.28,89.31,88.38,88.56,114900.0,68.8144,68.8375,68.1207,68.2594,114900.0
2009-09-11 13:00:00,88.57,88.71,88.44,88.61,71500.0,68.2672,68.3751,68.167,68.298,71500.0
2009-09-11 14:00:00,88.56,88.96,88.56,88.7,64100.0,68.2594,68.5678,68.2594,68.3674,64100.0
2009-09-11 15:00:00,88.71,88.9,88.57,88.64,186600.0,68.3751,68.5215,68.2672,68.3211,186600.0
2009-09-14 09:30:00,88.46,88.74,88.03,88.67,47400.0,68.1824,68.3982,67.8509,68.3442,47400.0
2009-09-14 10:00:00,88.7,89.43,88.63,89.23,55400.0,68.3674,68.93,68.3134,68.7759,55400.0
2009-09-14 11:00:00,89.27,89.67,89.27,89.51,35800.0,68.8067,69.115,68.8067,68.9917,35800.0
2009-09-14 12:00:00,89.51,89.56,89.26,89.31,26400.0,68.9917,69.0302,68.799,68.8375,26400.0
2009-09-14 13:00:00,89.33,89.41,89.12,89.27,33700.0,68.8529,68.9146,68.6911,68.8067,33700.0
2009-09-14 14:00:00,89.3,89.59,89.16,89.26,52500.0,68.8298,69.0533,68.7219,68.799,52500.0
2009-09-14 15:00:00,89.23,89.48,89.15,89.3,120700.0,68.7759,68.9686,68.7142,68.8298,120700.0
2009-09-15 09:30:00,89.41,89.41,88.46,88.75,48300.0,68.9146,68.9146,68.1824,68.4059,48300.0
2009-09-15 10:00:00,88.68,88.95,88.19,88.85,74500.0,68.3519,68.56,67.9743,68.483,74500.0
2009-09-15 11:00:00,88.84,88.87,88.46,88.48,39000.0,68.4753,68.4984,68.1824,68.1978,39000.0
2009-09-15 12:00:00,88.49,88.67,88.41,88.62,56900.0,68.2055,68.3442,68.1438,68.3057,56900.0
2009-09-15 13:00:00,88.6,89.26,88.58,89.19,105700.0,68.2903,68.799,68.2749,68.745,105700.0
2009-09-15 14:00:00,89.24,89.47,89.06,89.45,61700.0,68.7836,68.9608,68.6448,68.9454,61700.0
2009-09-15 15:00:00,89.47,89.76,89.26,89.32,217900.0,68.9608,69.1844,68.799,68.8452,217900.0
2009-09-16 09:30:00,89.67,89.67,88.55,88.77,93400.0,69.115,69.115,68.2517,68.4213,93400.0
2009-09-16 10:00:00,88.77,89.71,88.75,89.66,41400.0,68.4213,69.1458,68.4059,69.1073,41400.0
2009-09-16 11:00:00,89.66,90.29,89.58,90.21,73200.0,69.1073,69.5929,69.0456,69.5312,73200.0
2009-09-16 12:00:00,90.24,90.63,90.2,90.54,49200.0,69.5543,69.8549,69.5235,69.7856,49200.0
2009-09-16 13:00:00,90.51,91.08,90.51,90.99,54500.0,69.7624,70.2018,69.7624,70.1324,54500.0
2009-09-16 14:00:00,90.99,91.29,90.84,90.85,73100.0,70.1324,70.3636,70.0168,70.0245,73100.0
2009-09-16 15:00:00,90.84,90.89,90.46,90.79,171300.0,70.0168,70.0553,69.7239,69.9783,171300.0
2009-09-17 09:30:00,90.52,91.13,90.52,90.68,32900.0,69.7702,70.2403,69.7702,69.8935,32900.0
2009-09-17 10:00:00,90.69,90.86,89.56,89.64,111400.0,69.9012,70.0322,69.0302,69.0919,111400.0
2009-09-17 11:00:00,89.65,89.87,89.29,89.51,109900.0,69.0996,69.2692,68.8221,68.9917,109900.0
2009-09-17 12:00:00,89.54,89.62,89.12,89.38,73300.0,69.0148,69.0765,68.6911,68.8915,73300.0
2009-09-17 13:00:00,89.38,89.78,89.38,89.78,77600.0,68.8915,69.1998,68.8915,69.1998,77600.0
2009-09-17 14:00:00,89.77,89.84,89.52,89.68,65400.0,69.1921,69.246,68.9994,69.1227,65400.0
2009-09-17 15:00:00,89.64,90.0,89.63,89.96,212600.0,69.0919,69.3694,69.0842,69.3385,212600.0
2009-09-18 09:30:00,90.24,90.85,90.22,90.66,112800.0,69.5543,70.0245,69.5389,69.8781,112800.0
2009-09-18 10:00:00,90.62,91.35,90.42,91.14,100700.0,69.8472,70.4099,69.6931,70.248,100700.0
2009-09-18 11:00:00,91.11,91.25,90.57,91.25,74100.0,70.2249,70.3328,69.8087,70.3328,74100.0
2009-09-18 12:00:00,91.24,91.45,90.94,91.06,113300.0,70.3251,70.487,70.0939,70.1864,113300.0
2009-09-18 13:00:00,91.1,91.1,90.8,91.0,64400.0,70.2172,70.2172,69.986,70.1401,64400.0
2009-09-18 14:00:00,90.95,91.08,90.84,90.94,67400.0,70.1016,70.2018,70.0168,70.0939,67400.0
2009-09-18 15:00:00,90.93,91.1,90.84,90.95,165500.0,70.0862,70.2172,70.0168,70.1016,165500.0
2009-09-21 09:30:00,90.66,90.67,87.9,89.94,30200.0,69.8781,69.8858,67.7507,69.3231,30200.0
2009-09-21 10:00:00,89.92,90.28,89.73,90.18,140500.0,69.3077,69.5852,69.1612,69.5081,140500.0
2009-09-21 11:00:00,90.18,91.36,90.16,90.8,106500.0,69.5081,70.4176,69.4927,69.986,106500.0
2009-09-21 12:00:00,90.83,90.96,90.46,90.46,45300.0,70.0091,70.1093,69.7239,69.7239,45300.0
2009-09-21 13:00:00,90.46,90.51,90.05,90.07,45500.0,69.7239,69.7624,69.4079,69.4233,45500.0
2009-09-21 14:00:00,90.07,90.29,89.94,90.05,45900.0,69.4233,69.5929,69.3231,69.4079,45900.0
2009-09-21 15:00:00,90.11,90.48,89.88,90.06,113200.0,69.4541,69.7393,69.2769,69.4156,113200.0
2009-09-22 09:30:00,90.72,91.2,90.28,91.02,65000.0,69.9243,70.2943,69.5852,70.1555,65000.0
2009-09-22 10:00:00,91.01,91.39,90.78,91.02,74900.0,70.1478,70.4407,69.9706,70.1555,74900.0
2009-09-22 11:00:00,91.0,91.43,90.92,91.14,51500.0,70.1401,70.4716,70.0785,70.248,51500.0
2009-09-22 12:00:00,91.15,91.41,91.07,91.32,39200.0,70.2557,70.4561,70.1941,70.3868,39200.0
2009-09-22 13:00:00,91.38,91.5,91.09,91.3,33200.0,70.433,70.5255,70.2095,70.3714,33200.0
2009-09-22 14:00:00,91.31,91.46,91.14,91.21,48800.0,70.3791,70.4947,70.248,70.302,48800.0
2009-09-22 15:00:00,91.21,91.24,90.74,90.9,133700.0,70.302,70.3251,69.9397,70.063,133700.0
2009-09-23 09:30:00,90.86,90.87,90.05,90.05,25800.0,70.0322,70.0399,69.4079,69.4079,25800.0
2009-09-23 10:00:00,90.11,90.53,90.06,90.24,34200.0,69.4541,69.7779,69.4156,69.5543,34200.0
2009-09-23 11:00:00,90.23,90.39,89.9,89.97,57700.0,69.5466,69.67,69.2923,69.3462,57700.0
2009-09-23 12:00:00,89.96,90.09,89.86,90.07,77000.0,69.3385,69.4387,69.2614,69.4233,77000.0
2009-09-23 13:00:00,90.08,90.17,90.0,90.04,45000.0,69.431,69.5004,69.3694,69.4002,45000.0
2009-09-23 14:00:00,90.04,90.69,90.03,90.18,100000.0,69.4002,69.9012,69.3925,69.5081,100000.0
2009-09-23 15:00:00,90.18,90.47,89.28,89.43,156100.0,69.5081,69.7316,68.8144,68.93,156100.0
2009-09-24 09:30:00,89.49,89.88,89.19,89.39,25300.0,68.9763,69.2769,68.745,68.8992,25300.0
2009-09-24 10:00:00,89.39,89.39,88.39,88.73,77500.0,68.8992,68.8992,68.1284,68.3905,77500.0
2009-09-24 11:00:00,88.74,88.74,87.89,88.09,66900.0,68.3982,68.3982,67.743,67.8972,66900.0
2009-09-24 12:00:00,88.09,88.35,87.85,87.89,37900.0,67.8972,68.0976,67.7122,67.743,37900.0
2009-09-24 13:00:00,87.94,88.29,87.92,88.22,45700.0,67.7816,68.0513,67.7662,67.9974,45700.0
2009-09-24 14:00:00,88.24,88.67,88.0,88.66,59700.0,68.0128,68.3442,67.8278,68.3365,59700.0
2009-09-24 15:00:00,88.66,88.97,88.55,88.66,134800.0,68.3365,68.5755,68.2517,68.3365,134800.0
2009-09-25 09:30:00,88.4,88.94,87.85,88.33,37200.0,68.1361,68.5523,67.7122,68.0822,37200.0
2009-09-25 10:00:00,88.37,88.37,87.34,87.41,86500.0,68.113,68.113,67.3191,67.3731,86500.0
2009-09-25 11:00:00,87.49,87.72,87.32,87.59,58400.0,67.4347,67.612,67.3037,67.5118,58400.0
2009-09-25 12:00:00,87.55,87.72,87.03,87.35,59300.0,67.481,67.612,67.0802,67.3268,59300.0
2009-09-25 13:00:00,87.3,87.55,87.08,87.55,44800.0,67.2883,67.481,67.1187,67.481,44800.0
2009-09-25 14:00:00,87.59,87.71,87.17,87.4,62700.0,67.5118,67.6043,67.1881,67.3654,62700.0
2009-09-25 15:00:00,87.38,87.63,87.32,87.46,180300.0,67.3499,67.5426,67.3037,67.4116,180300.0
2009-09-28 09:30:00,87.87,88.39,87.37,88.25,28000.0,67.7276,68.1284,67.3422,68.0205,28000.0
2009-09-28 10:00:00,88.49,88.92,88.32,88.81,26100.0,68.2055,68.5369,68.0745,68.4521,26100.0
2009-09-28 11:00:00,88.81,88.98,88.75,88.92,25300.0,68.4521,68.5832,68.4059,68.5369,25300.0
2009-09-28 12:00:00,88.92,89.19,88.92,88.95,28700.0,68.5369,68.745,68.5369,68.56,28700.0
2009-09-28 13:00:00,88.95,89.16,88.8,89.0,92300.0,68.56,68.7219,68.4444,68.5986,92300.0
2009-09-28 14:00:00,89.01,89.2,88.89,88.99,65400.0,68.6063,68.7527,68.5138,68.5909,65400.0
2009-09-28 15:00:00,88.96,89.44,88.93,89.34,200100.0,68.5678,68.9377,68.5446,68.8606,200100.0
2009-09-29 09:30:00,89.38,90.4,89.31,90.37,46700.0,68.8915,69.6777,68.8375,69.6545,46700.0
2009-09-29 10:00:00,90.31,90.74,89.54,89.9,184500.0,69.6083,69.9397,69.0148,69.2923,184500.0
2009-09-29 11:00:00,89.88,90.17,89.5,89.87,84900.0,69.2769,69.5004,68.984,69.2692,84900.0
2009-09-29 12:00:00,89.83,90.09,89.63,89.9,49300.0,69.2383,69.4387,69.0842,69.2923,49300.0
2009-09-29 13:00:00,89.96,90.24,89.95,90.04,42300.0,69.3385,69.5543,69.3308,69.4002,42300.0
2009-09-29 14:00:00,90.07,90.09,89.75,89.77,46200.0,69.4233,69.4387,69.1767,69.1921,46200.0
2009-09-29 15:00:00,89.78,89.86,89.49,89.74,192200.0,69.1998,69.2614,68.9763,69.169,192200.0
2009-09-30 09:30:00,89.91,90.24,88.52,88.86,57200.0,69.3,69.5543,68.2286,68.4907,57200.0
2009-09-30 10:00:00,88.81,89.21,88.77,88.92,53400.0,68.4521,68.7604,68.4213,68.5369,53400.0
2009-09-30 11:00:00,88.97,89.6,88.96,89.13,77000.0,68.5755,69.061,68.5678,68.6988,77000.0
2009-09-30 12:00:00,89.14,89.55,89.03,89.45,58600.0,68.7065,69.0225,68.6217,68.9454,58600.0
2009-09-30 13:00:00,89.5,89.7,89.25,89.35,57700.0,68.984,69.1381,68.7913,68.8684,57700.0
2009-09-30 14:00:00,89.35,89.95,89.1,89.42,93400.0,68.8684,69.3308,68.6757,68.9223,93400.0
2009-09-30 15:00:00,89.42,89.64,88.71,89.26,246900.0,68.9223,69.0919,68.3751,68.799,246900.0
2009-10-01 09:30:00,88.59,88.87,87.95,88.19,54300.0,68.2826,68.4984,67.7893,67.9743,54300.0
2009-10-01 10:00:00,88.31,88.45,87.51,87.57,94000.0,68.0668,68.1747,67.4501,67.4964,94000.0
2009-10-01 11:00:00,87.6,87.6,86.9,86.94,130100.0,67.5195,67.5195,66.98,67.0108,130100.0
2009-10-01 12:00:00,86.91,87.04,86.61,86.82,65200.0,66.9877,67.0879,66.7564,66.9183,65200.0
2009-10-01 13:00:00,86.82,87.05,86.62,86.93,79000.0,66.9183,67.0956,66.7641,67.0031,79000.0
2009-10-01 14:00:00,86.91,87.05,86.83,86.86,123400.0,66.9877,67.0956,66.926,66.9491,123400.0
2009-10-01 15:00:00,86.81,86.99,86.37,86.44,260000.0,66.9106,67.0493,66.5715,66.6254,260000.0
2009-10-02 09:30:00,85.49,86.56,85.24,86.48,72600.0,65.8932,66.7179,65.7005,66.6562,72600.0
2009-10-02 10:00:00,86.46,86.91,86.04,86.23,156300.0,66.6408,66.9877,66.3171,66.4635,156300.0
2009-10-02 11:00:00,86.23,86.48,85.91,86.11,76100.0,66.4635,66.6562,66.2169,66.3711,76100.0
2009-10-02 12:00:00,86.06,86.35,85.95,86.24,87200.0,66.3325,66.556,66.2477,66.4713,87200.0
2009-10-02 13:00:00,86.25,86.32,85.83,85.83,95400.0,66.479,66.5329,66.1552,66.1552,95400.0
2009-10-02 14:00:00,85.8,86.13,85.52,86.13,94200.0,66.1321,66.3865,65.9163,66.3865,94200.0
2009-10-02 15:00:00,86.11,86.22,85.51,85.72,202700.0,66.3711,66.4558,65.9086,66.0705,202700.0
2009-10-05 09:30:00,85.8,86.63,85.53,86.34,28100.0,66.1321,66.7719,65.924,66.5483,28100.0
2009-10-05 10:00:00,86.41,87.34,85.91,87.26,136500.0,66.6023,67.3191,66.2169,67.2574,136500.0
2009-10-05 11:00:00,87.31,87.53,86.87,87.5,92000.0,67.296,67.4656,66.9568,67.4424,92000.0
2009-10-05 12:00:00,87.51,87.63,87.36,87.61,76400.0,67.4501,67.5426,67.3345,67.5272,76400.0
2009-10-05 13:00:00,87.55,87.69,87.35,87.6,60300.0,67.481,67.5889,67.3268,67.5195,60300.0
2009-10-05 14:00:00,87.6,88.07,87.29,87.96,68900.0,67.5195,67.8818,67.2806,67.797,68900.0
2009-10-05 15:00:00,87.96,88.09,87.62,87.78,179200.0,67.797,67.8972,67.5349,67.6582,179200.0
2009-10-06 09:30:00,88.64,89.54,88.32,89.26,43100.0,68.3211,69.0148,68.0745,68.799,43100.0
2009-10-06 10:00:00,89.31,89.65,89.08,89.57,73400.0,68.8375,69.0996,68.6602,69.0379,73400.0
2009-10-06 11:00:00,89.53,89.84,89.27,89.39,79200.0,69.0071,69.246,68.8067,68.8992,79200.0
2009-10-06 12:00:00,89.37,89.56,89.19,89.19,41200.0,68.8838,69.0302,68.745,68.745,41200.0
2009-10-06 13:00:00,89.16,89.29,88.75,88.94,56800.0,68.7219,68.8221,68.4059,68.5523,56800.0
2009-10-06 14:00:00,88.93,88.97,88.4,88.76,76900.0,68.5446,68.5755,68.1361,68.4136,76900.0
2009-10-06 15:00:00,88.73,89.11,88.43,88.59,165800.0,68.3905,68.6834,68.1592,68.2826,165800.0
2009-10-07 09:30:00,88.2,88.4,87.79,88.07,43100.0,67.982,68.1361,67.666,67.8818,43100.0
2009-10-07 10:00:00,88.08,88.5,87.91,88.19,69200.0,67.8895,68.2132,67.7584,67.9743,69200.0
2009-10-07 11:00:00,88.2,88.4,88.16,88.24,73500.0,67.982,68.1361,67.9511,68.0128,73500.0
2009-10-07 12:00:00,88.12,88.31,88.01,88.28,32800.0,67.9203,68.0668,67.8355,68.0436,32800.0
2009-10-07 13:00:00,88.26,88.31,88.02,88.13,35300.0,68.0282,68.0668,67.8432,67.928,35300.0
2009-10-07 14:00:00,88.13,88.13,87.78,87.78,84300.0,67.928,67.928,67.6582,67.6582,84300.0
2009-10-07 15:00:00,87.83,88.25,87.71,88.21,145900.0,67.6968,68.0205,67.6043,67.9897,145900.0
2009-10-08 09:30:00,88.44,89.57,88.44,89.01,32500.0,68.167,69.0379,68.167,68.6063,32500.0
2009-10-08 10:00:00,88.95,89.56,88.55,89.37,65300.0,68.56,69.0302,68.2517,68.8838,65300.0
2009-10-08 11:00:00,89.42,90.0,89.28,89.82,81200.0,68.9223,69.3694,68.8144,69.2306,81200.0
2009-10-08 12:00:00,89.85,89.95,89.43,89.69,69100.0,69.2537,69.3308,68.93,69.1304,69100.0
2009-10-08 13:00:00,89.66,89.67,89.27,89.55,68200.0,69.1073,69.115,68.8067,69.0225,68200.0
2009-10-08 14:00:00,89.57,89.66,89.36,89.53,61100.0,69.0379,69.1073,68.8761,69.0071,61100.0
2009-10-08 15:00:00,89.51,89.75,89.09,89.34,173300.0,68.9917,69.1767,68.668,68.8606,173300.0
2009-10-09 09:30:00,89.29,90.18,89.29,90.13,65600.0,68.8221,69.5081,68.8221,69.4696,65600.0
2009-10-09 10:00:00,90.12,90.71,89.87,90.65,159500.0,69.4618,69.9166,69.2692,69.8704,159500.0
2009-10-09 11:00:00,90.62,91.63,90.56,91.07,141000.0,69.8472,70.6257,69.801,70.1941,141000.0
2009-10-09 12:00:00,91.02,91.44,90.73,91.24,81000.0,70.1555,70.4793,69.932,70.3251,81000.0
2009-10-09 13:00:00,91.26,91.57,90.8,90.83,80500.0,70.3405,70.5795,69.986,70.0091,80500.0
2009-10-09 14:00:00,90.85,90.88,90.53,90.79,112600.0,70.0245,70.0476,69.7779,69.9783,112600.0
2009-10-09 15:00:00,90.81,90.95,90.5,90.71,402400.0,69.9937,70.1016,69.7547,69.9166,402400.0
2009-10-12 09:30:00,94.27,94.3,92.86,94.2,349000.0,72.6605,72.6837,71.5738,72.6066,349000.0
2009-10-12 10:00:00,94.21,94.6,93.78,94.18,254800.0,72.6143,72.9149,72.2829,72.5912,254800.0
2009-10-12 11:00:00,94.13,94.17,93.67,93.69,169500.0,72.5526,72.5835,72.1981,72.2135,169500.0
2009-10-12 12:00:00,93.7,93.98,93.69,93.87,173100.0,72.2212,72.437,72.2135,72.3522,173100.0
2009-10-12 13:00:00,93.85,93.9,93.44,93.44,157600.0,72.3368,72.3754,72.0208,72.0208,157600.0
2009-10-12 14:00:00,93.44,93.76,92.84,93.04,278600.0,72.0208,72.2675,71.5583,71.7125,278600.0
2009-10-12 15:00:00,93.04,93.49,92.95,93.15,441100.0,71.7125,72.0593,71.6431,71.7973,441100.0
2009-10-13 09:30:00,93.17,94.09,92.51,93.75,98900.0,71.8127,72.5218,71.304,72.2597,98900.0
2009-10-13 10:00:00,93.68,94.11,93.54,93.95,186500.0,72.2058,72.5372,72.0979,72.4139,186500.0
2009-10-13 11:00:00,93.96,94.63,93.84,94.42,188000.0,72.4216,72.938,72.3291,72.7762,188000.0
2009-10-13 12:00:00,94.41,94.57,93.9,94.25,78200.0,72.7685,72.8918,72.3754,72.6451,78200.0
2009-10-13 13:00:00,94.25,94.25,93.9,94.07,65200.0,72.6451,72.6451,72.3754,72.5064,65200.0
2009-10-13 14:00:00,94.07,94.35,93.51,94.07,144500.0,72.5064,72.7222,72.0748,72.5064,144500.0
2009-10-13 15:00:00,94.07,94.87,93.61,94.29,364600.0,72.5064,73.123,72.1518,72.676,364600.0
2009-10-14 09:30:00,94.16,94.61,90.7,92.9,915100.0,72.5758,72.9226,69.9089,71.6046,915100.0
2009-10-14 10:00:00,92.9,93.07,91.12,91.75,481900.0,71.6046,71.7356,70.2326,70.7182,481900.0
2009-10-14 11:00:00,91.7,92.3,91.66,92.0,297100.0,70.6797,71.1421,70.6488,70.9109,297100.0
2009-10-14 12:00:00,92.0,92.93,92.0,92.93,145100.0,70.9109,71.6277,70.9109,71.6277,145100.0
2009-10-14 13:00:00,92.93,93.37,92.89,93.18,242800.0,71.6277,71.9669,71.5969,71.8204,242800.0
2009-10-14 14:00:00,93.18,93.24,92.68,92.73,168300.0,71.8204,71.8667,71.435,71.4736,168300.0
2009-10-14 15:00:00,92.73,93.27,92.69,93.25,474500.0,71.4736,71.8898,71.4427,71.8744,474500.0
2009-10-15 09:30:00,93.17,94.76,93.03,94.45,137100.0,71.8127,73.0382,71.7048,72.7993,137100.0
2009-10-15 10:00:00,94.41,94.73,93.68,94.11,275500.0,72.7685,73.0151,72.2058,72.5372,275500.0
2009-10-15 11:00:00,94.13,94.54,94.07,94.51,83700.0,72.5526,72.8687,72.5064,72.8455,83700.0
2009-10-15 12:00:00,94.52,94.82,94.5,94.78,80900.0,72.8532,73.0845,72.8378,73.0536,80900.0
2009-10-15 13:00:00,94.78,94.98,94.7,94.95,86200.0,73.0536,73.2078,72.992,73.1847,86200.0
2009-10-15 14:00:00,94.96,95.83,94.94,95.79,220700.0,73.1924,73.8629,73.177,73.8321,220700.0
2009-10-15 15:00:00,95.78,95.99,95.18,95.36,316900.0,73.8244,73.9863,73.3619,73.5007,316900.0
2009-10-16 09:30:00,94.87,94.97,94.25,94.37,76200.0,73.123,73.2001,72.6451,72.7376,76200.0
2009-10-16 10:00:00,94.31,94.74,93.92,94.3,134200.0,72.6914,73.0228,72.3908,72.6837,134200.0
2009-10-16 11:00:00,94.3,94.89,94.09,94.25,49300.0,72.6837,73.1384,72.5218,72.6451,49300.0
2009-10-16 12:00:00,94.25,94.83,94.2,94.8,51500.0,72.6451,73.0922,72.6066,73.0691,51500.0
2009-10-16 13:00:00,94.78,95.39,94.76,95.05,74200.0,73.0536,73.5238,73.0382,73.2617,74200.0
2009-10-16 14:00:00,95.05,95.28,94.86,94.94,68300.0,73.2617,73.439,73.1153,73.177,68300.0
2009-10-16 15:00:00,94.93,95.56,94.8,95.01,256300.0,73.1693,73.6548,73.0691,73.2309,256300.0
2009-10-19 09:30:00,94.93,95.85,94.81,95.27,38400.0,73.1693,73.8784,73.0768,73.4313,38400.0
2009-10-19 10:00:00,95.32,95.87,95.22,95.67,89200.0,73.4699,73.8938,73.3928,73.7396,89200.0
2009-10-19 11:00:00,95.65,96.27,95.59,96.21,106000.0,73.7242,74.2021,73.678,74.1558,106000.0
2009-10-19 12:00:00,96.27,96.5,95.86,95.86,65800.0,74.2021,74.3794,73.8861,73.8861,65800.0
2009-10-19 13:00:00,95.86,95.99,95.6,95.98,62700.0,73.8861,73.9863,73.6857,73.9786,62700.0
2009-10-19 14:00:00,95.96,96.05,95.7,95.81,69000.0,73.9631,74.0325,73.7627,73.8475,69000.0
2009-10-19 15:00:00,95.81,95.87,95.52,95.6,140300.0,73.8475,73.8938,73.624,73.6857,140300.0
2009-10-20 09:30:00,95.68,95.91,95.43,95.63,74900.0,73.7473,73.9246,73.5546,73.7088,74900.0
2009-10-20 10:00:00,95.61,96.05,95.5,95.52,113900.0,73.6934,74.0325,73.6086,73.624,113900.0
2009-10-20 11:00:00,95.51,95.53,94.72,94.9,128200.0,73.6163,73.6317,73.0074,73.1461,128200.0
2009-10-20 12:00:00,94.93,95.48,94.72,95.41,76200.0,73.1693,73.5932,73.0074,73.5392,76200.0
2009-10-20 13:00:00,95.41,95.97,95.41,95.46,67700.0,73.5392,73.9709,73.5392,73.5778,67700.0
2009-10-20 14:00:00,95.45,95.91,95.32,95.65,93400.0,73.5701,73.9246,73.4699,73.7242,93400.0
2009-10-20 15:00:00,95.67,95.85,95.43,95.66,162500.0,73.7396,73.8784,73.5546,73.7319,162500.0
2009-10-21 09:30:00,95.47,96.69,95.47,96.54,58600.0,73.5855,74.5258,73.5855,74.4102,58600.0
2009-10-21 10:00:00,96.6,97.42,96.39,97.07,102600.0,74.4564,75.0885,74.2946,74.8187,102600.0
2009-10-21 11:00:00,97.12,97.36,96.78,96.9,62000.0,74.8572,75.0422,74.5952,74.6877,62000.0
2009-10-21 12:00:00,96.9,97.48,96.88,97.42,91000.0,74.6877,75.1347,74.6723,75.0885,91000.0
2009-10-21 13:00:00,97.42,97.85,97.4,97.81,126300.0,75.0885,75.4199,75.0731,75.3891,126300.0
2009-10-21 14:00:00,97.8,98.0,97.63,97.9,159800.0,75.3814,75.5355,75.2503,75.4584,159800.0
2009-10-21 15:00:00,97.88,97.88,95.81,95.93,307900.0,75.443,75.443,73.8475,73.94,307900.0
2009-10-22 09:30:00,95.92,96.25,95.56,96.14,81600.0,73.9323,74.1867,73.6548,74.1019,81600.0
2009-10-22 10:00:00,96.19,97.23,95.83,97.15,110500.0,74.1404,74.942,73.8629,74.8804,110500.0
2009-10-22 11:00:00,97.15,97.6,96.89,97.6,227100.0,74.8804,75.2272,74.68,75.2272,227100.0
2009-10-22 12:00:00,97.58,98.17,97.3,98.17,187800.0,75.2118,75.6666,74.996,75.6666,187800.0
2009-10-22 13:00:00,98.14,98.24,97.78,97.92,96500.0,75.6434,75.7205,75.3659,75.4739,96500.0
2009-10-22 14:00:00,97.97,98.46,97.96,98.22,151800.0,75.5124,75.8901,75.5047,75.7051,151800.0
2009-10-22 15:00:00,98.26,98.5,97.56,97.81,253900.0,75.7359,75.9209,75.1964,75.3891,253900.0
2009-10-23 09:30:00,97.77,98.0,97.2,97.93,65500.0,75.3582,75.5355,74.9189,75.4816,65500.0
2009-10-23 10:00:00,97.87,98.19,96.48,96.63,122400.0,75.4353,75.682,74.3639,74.4796,122400.0
2009-10-23 11:00:00,96.56,96.94,96.19,96.75,52700.0,74.4256,74.7185,74.1404,74.5721,52700.0
2009-10-23 12:00:00,96.73,97.25,96.69,97.01,45600.0,74.5566,74.9574,74.5258,74.7725,45600.0
2009-10-23 13:00:00,97.0,97.12,96.29,96.49,67600.0,74.7647,74.8572,74.2175,74.3717,67600.0
2009-10-23 14:00:00,96.48,96.97,96.41,96.8,83200.0,74.3639,74.7416,74.31,74.6106,83200.0
2009-10-23 15:00:00,96.8,97.15,96.62,96.98,307900.0,74.6106,74.8804,74.4719,74.7493,307900.0
2009-10-26 09:30:00,97.05,98.17,96.87,98.12,38800.0,74.8033,75.6666,74.6645,75.628,38800.0
2009-10-26 10:00:00,98.2,98.49,98.0,98.15,118100.0,75.6897,75.9132,75.5355,75.6511,118100.0
2009-10-26 11:00:00,98.12,98.27,96.05,96.05,144100.0,75.628,75.7436,74.0325,74.0325,144100.0
2009-10-26 12:00:00,96.08,96.86,95.58,96.8,81100.0,74.0556,74.6568,73.6703,74.6106,81100.0
2009-10-26 13:00:00,96.8,97.27,96.71,96.97,85200.0,74.6106,74.9729,74.5412,74.7416,85200.0
2009-10-26 14:00:00,97.04,97.14,96.2,96.5,77500.0,74.7956,74.8727,74.1481,74.3794,77500.0
2009-10-26 15:00:00,96.54,96.67,96.07,96.2,202600.0,74.4102,74.5104,74.0479,74.1481,202600.0
2009-10-27 09:30:00,96.33,96.69,95.92,96.46,25100.0,74.2483,74.5258,73.9323,74.3485,25100.0
2009-10-27 10:00:00,96.36,96.36,95.18,95.55,94400.0,74.2715,74.2715,73.3619,73.6471,94400.0
2009-10-27 11:00:00,95.55,95.7,95.09,95.52,50900.0,73.6471,73.7627,73.2926,73.624,50900.0
2009-10-27 12:00:00,95.56,95.68,95.0,95.05,66400.0,73.6548,73.7473,73.2232,73.2617,66400.0
2009-10-27 13:00:00,95.04,95.22,94.74,94.92,105100.0,73.254,73.3928,73.0228,73.1615,105100.0
2009-10-27 14:00:00,94.92,94.93,94.4,94.75,188700.0,73.1615,73.1693,72.7607,73.0305,188700.0
2009-10-27 15:00:00,94.74,94.83,94.16,94.47,291300.0,73.0228,73.0922,72.5758,72.8147,291300.0
2009-10-28 09:30:00,94.28,94.84,94.13,94.26,31400.0,72.6683,73.0999,72.5526,72.6528,31400.0
2009-10-28 10:00:00,94.24,94.4,93.34,93.58,80700.0,72.6374,72.7607,71.9437,72.1287,80700.0
2009-10-28 11:00:00,93.47,94.13,93.36,94.04,51900.0,72.0439,72.5526,71.9591,72.4833,51900.0
2009-10-28 12:00:00,94.04,94.22,93.44,93.58,45600.0,72.4833,72.622,72.0208,72.1287,45600.0
2009-10-28 13:00:00,93.51,94.18,93.5,93.62,45300.0,72.0748,72.5912,72.0671,72.1595,45300.0
2009-10-28 14:00:00,93.6,93.78,93.37,93.48,71600.0,72.1441,72.2829,71.9669,72.0516,71600.0
2009-10-28 15:00:00,93.42,93.68,92.98,93.2,173500.0,72.0054,72.2058,71.6663,71.8358,173500.0
2009-10-29 09:30:00,93.72,94.72,93.31,94.38,72500.0,72.2366,73.0074,71.9206,72.7453,72500.0
2009-10-29 10:00:00,94.38,95.07,94.22,94.58,75700.0,72.7453,73.2772,72.622,72.8995,75700.0
2009-10-29 11:00:00,94.67,95.04,94.56,94.9,73300.0,72.9689,73.254,72.8841,73.1461,73300.0
2009-10-29 12:00:00,94.99,95.53,94.91,95.4,54500.0,73.2155,73.6317,73.1538,73.5315,54500.0
2009-10-29 13:00:00,95.4,95.4,95.04,95.2,64500.0,73.5315,73.5315,73.254,73.3774,64500.0
2009-10-29 14:00:00,95.18,95.86,95.1,95.8,84600.0,73.3619,73.8861,73.3003,73.8398,84600.0
2009-10-29 15:00:00,95.85,95.95,95.25,95.85,414300.0,73.8784,73.9554,73.4159,73.8784,414300.0
2009-10-30 09:30:00,95.74,96.45,95.24,95.4,62100.0,73.7936,74.3408,73.4082,73.5315,62100.0
2009-10-30 10:00:00,95.48,95.88,95.23,95.68,81800.0,73.5932,73.9015,73.4005,73.7473,81800.0
2009-10-30 11:00:00,95.68,95.75,94.28,94.49,61000.0,73.7473,73.8013,72.6683,72.8301,61000.0
2009-10-30 12:00:00,94.47,94.84,93.61,93.95,63900.0,72.8147,73.0999,72.1518,72.4139,63900.0
2009-10-30 13:00:00,93.91,94.3,93.71,94.09,69900.0,72.3831,72.6837,72.2289,72.5218,69900.0
2009-10-30 14:00:00,94.01,94.62,93.58,94.04,128400.0,72.4601,72.9303,72.1287,72.4833,128400.0
2009-10-30 15:00:00,93.98,94.58,93.69,93.73,204900.0,72.437,72.8995,72.2135,72.2443,204900.0
2009-11-02 09:30:00,94.27,94.38,92.87,93.88,67700.0,72.6605,72.7453,71.5815,72.3599,67700.0
2009-11-02 10:00:00,94.0,95.43,93.96,94.42,94900.0,72.4524,73.5546,72.4216,72.7762,94900.0
2009-11-02 11:00:00,94.35,95.26,94.28,95.0,81400.0,72.7222,73.4236,72.6683,73.2232,81400.0
2009-11-02 12:00:00,95.01,95.03,93.74,93.77,82900.0,73.2309,73.2463,72.252,72.2752,82900.0
2009-11-02 13:00:00,93.74,94.49,93.58,93.69,102500.0,72.252,72.8301,72.1287,72.2135,102500.0
2009-11-02 14:00:00,93.69,94.46,93.38,94.13,110000.0,72.2135,72.807,71.9746,72.5526,110000.0
2009-11-02 15:00:00,94.24,94.73,94.05,94.62,163600.0,72.6374,73.0151,72.491,72.9303,163600.0
2009-11-03 09:30:00,94.49,95.39,94.07,94.8,59300.0,72.8301,73.5238,72.5064,73.0691,59300.0
2009-11-03 10:00:00,94.82,95.05,93.88,94.21,263200.0,73.0845,73.2617,72.3599,72.6143,263200.0
2009-11-03 11:00:00,94.24,94.44,93.92,94.2,154400.0,72.6374,72.7916,72.3908,72.6066,154400.0
2009-11-03 12:00:00,94.2,95.09,94.11,94.89,63000.0,72.6066,73.2926,72.5372,73.1384,63000.0
2009-11-03 13:00:00,94.9,95.25,94.7,95.18,61800.0,73.1461,73.4159,72.992,73.3619,61800.0
2009-11-03 14:00:00,95.2,95.33,94.67,94.71,96100.0,73.3774,73.4776,72.9689,72.9997,96100.0
2009-11-03 15:00:00,94.71,95.14,94.45,94.94,231200.0,72.9997,73.3311,72.7993,73.177,231200.0
2009-11-04 09:30:00,95.5,95.5,94.72,95.46,54900.0,73.6086,73.6086,73.0074,73.5778,54900.0
2009-11-04 10:00:00,95.45,96.0,95.2,95.6,89100.0,73.5701,73.994,73.3774,73.6857,89100.0
2009-11-04 11:00:00,95.59,95.59,95.19,95.26,87300.0,73.678,73.678,73.3697,73.4236,87300.0
2009-11-04 12:00:00,95.26,95.47,95.03,95.15,68800.0,73.4236,73.5855,73.2463,73.3388,68800.0
2009-11-04 13:00:00,95.16,95.24,94.87,94.92,100900.0,73.3465,73.4082,73.123,73.1615,100900.0
2009-11-04 14:00:00,94.92,95.9,94.5,95.49,231800.0,73.1615,73.9169,72.8378,73.6009,231800.0
2009-11-04 15:00:00,95.51,95.59,94.34,94.57,237100.0,73.6163,73.678,72.7145,72.8918,237100.0
2009-11-05 09:30:00,94.84,96.45,94.46,96.37,49200.0,73.4491,74.6959,73.1548,74.634,49200.0
2009-11-05 10:00:00,96.46,96.72,96.06,96.3,113000.0,74.7037,74.905,74.3939,74.5798,113000.0
2009-11-05 11:00:00,96.28,96.4,95.65,95.78,66300.0,74.5643,74.6572,74.0764,74.177,66300.0
2009-11-05 12:00:00,95.8,95.96,95.58,95.96,127100.0,74.1925,74.3165,74.0222,74.3165,127100.0
2009-11-05 13:00:00,95.96,96.18,95.72,95.9,97200.0,74.3165,74.4868,74.1306,74.27,97200.0
2009-11-05 14:00:00,95.9,96.14,95.68,95.96,127200.0,74.27,74.4559,74.0996,74.3165,127200.0
2009-11-05 15:00:00,96.0,96.32,95.84,96.25,190400.0,74.3474,74.5953,74.2235,74.541,190400.0
2009-11-06 09:30:00,96.17,96.71,95.8,96.59,29700.0,74.4791,74.8973,74.1925,74.8044,29700.0
2009-11-06 10:00:00,96.66,96.86,95.5,96.21,56900.0,74.8586,75.0135,73.9602,74.5101,56900.0
2009-11-06 11:00:00,96.11,96.54,96.0,96.17,28700.0,74.4326,74.7656,74.3474,74.4791,28700.0
2009-11-06 12:00:00,96.17,96.62,95.93,95.99,30700.0,74.4791,74.8276,74.2932,74.3397,30700.0
2009-11-06 13:00:00,96.0,96.69,95.99,96.39,54100.0,74.3474,74.8818,74.3397,74.6495,54100.0
2009-11-06 14:00:00,96.38,96.65,96.29,96.59,62700.0,74.6417,74.8508,74.572,74.8044,62700.0
2009-11-06 15:00:00,96.52,96.81,96.42,96.71,136600.0,74.7501,74.9747,74.6727,74.8973,136600.0
2009-11-09 09:30:00,97.39,97.74,97.16,97.63,47200.0,75.4239,75.695,75.2458,75.6098,47200.0
2009-11-09 10:00:00,97.66,97.9,97.25,97.46,90400.0,75.633,75.8189,75.3155,75.4781,90400.0
2009-11-09 11:00:00,97.45,97.81,97.38,97.75,34200.0,75.4704,75.7492,75.4162,75.7027,34200.0
2009-11-09 12:00:00,97.75,97.89,97.5,97.8,32000.0,75.7027,75.8111,75.5091,75.7414,32000.0
2009-11-09 13:00:00,97.76,97.98,97.75,97.98,34000.0,75.7105,75.8808,75.7027,75.8808,34000.0
2009-11-09 14:00:00,97.96,98.21,97.92,98.06,182200.0,75.8654,76.059,75.8344,75.9428,182200.0
2009-11-09 15:00:00,98.07,98.5,97.9,98.45,143000.0,75.9505,76.2836,75.8189,76.2448,143000.0
2009-11-10 09:30:00,98.51,98.55,98.18,98.37,24700.0,76.2913,76.3223,76.0357,76.1829,24700.0
2009-11-10 10:00:00,98.39,98.47,97.75,97.83,55000.0,76.1984,76.2603,75.7027,75.7647,55000.0
2009-11-10 11:00:00,97.82,98.49,97.7,98.27,49600.0,75.7569,76.2758,75.664,76.1054,49600.0
2009-11-10 12:00:00,98.28,98.4,97.89,98.38,39300.0,76.1132,76.2061,75.8111,76.1906,39300.0
2009-11-10 13:00:00,98.37,98.37,97.98,98.18,26800.0,76.1829,76.1829,75.8808,76.0357,26800.0
2009-11-10 14:00:00,98.24,98.81,98.11,98.72,75000.0,76.0822,76.5236,75.9815,76.4539,75000.0
2009-11-10 15:00:00,98.69,98.88,98.53,98.71,118400.0,76.4307,76.5779,76.3068,76.4462,118400.0
2009-11-11 09:30:00,98.88,98.99,98.51,98.98,58700.0,76.5779,76.663,76.2913,76.6553,58700.0
2009-11-11 10:00:00,98.97,99.68,98.61,98.75,145300.0,76.6476,77.1974,76.3687,76.4772,145300.0
2009-11-11 11:00:00,98.74,99.21,98.5,98.79,118900.0,76.4694,76.8334,76.2836,76.5082,118900.0
2009-11-11 12:00:00,98.78,99.26,98.72,98.76,48500.0,76.5004,76.8721,76.4539,76.4849,48500.0
2009-11-11 13:00:00,98.8,98.84,98.3,98.39,58800.0,76.5159,76.5469,76.1287,76.1984,58800.0
2009-11-11 14:00:00,98.38,98.73,98.36,98.62,82100.0,76.1906,76.4617,76.1751,76.3765,82100.0
2009-11-11 15:00:00,98.6,98.87,98.41,98.8,136000.0,76.361,76.5701,76.2139,76.5159,136000.0
2009-11-12 09:30:00,98.82,99.5,98.56,99.32,35300.0,76.5314,77.058,76.33,76.9186,35300.0
2009-11-12 10:00:00,99.4,99.71,99.12,99.29,105700.0,76.9806,77.2206,76.7637,76.8954,105700.0
2009-11-12 11:00:00,99.28,99.28,98.47,98.8,64300.0,76.8876,76.8876,76.2603,76.5159,64300.0
2009-11-12 12:00:00,98.79,99.04,98.62,98.92,21800.0,76.5082,76.7018,76.3765,76.6088,21800.0
2009-11-12 13:00:00,98.85,98.85,98.41,98.54,76500.0,76.5546,76.5546,76.2139,76.3145,76500.0
2009-11-12 14:00:00,98.54,98.74,98.35,98.54,102800.0,76.3145,76.4694,76.1674,76.3145,102800.0
2009-11-12 15:00:00,98.51,98.73,98.25,98.6,223100.0,76.2913,76.4617,76.0899,76.361,223100.0
2009-11-13 09:30:00,98.95,99.14,98.21,98.51,57800.0,76.6321,76.7792,76.059,76.2913,57800.0
2009-11-13 10:00:00,98.46,99.31,98.35,99.16,43700.0,76.2526,76.9109,76.1674,76.7947,43700.0
2009-11-13 11:00:00,99.17,99.43,99.09,99.09,45400.0,76.8024,77.0038,76.7405,76.7405,45400.0
2009-11-13 12:00:00,99.14,99.81,99.14,99.71,152400.0,76.7792,77.2981,76.7792,77.2206,152400.0
2009-11-13 13:00:00,99.7,99.94,99.63,99.87,129700.0,77.2129,77.3988,77.1587,77.3446,129700.0
2009-11-13 14:00:00,99.86,99.98,99.21,99.3,60400.0,77.3368,77.4297,76.8334,76.9031,60400.0
2009-11-13 15:00:00,99.24,99.76,99.09,99.49,120900.0,76.8567,77.2594,76.7405,77.0503,120900.0
2009-11-16 09:30:00,99.53,100.62,99.26,100.55,67700.0,77.0812,77.9254,76.8721,77.8712,67700.0
2009-11-16 10:00:00,100.58,101.25,100.45,101.2,91900.0,77.8944,78.4133,77.7937,78.3746,91900.0
2009-11-16 11:00:00,101.2,101.48,100.94,101.28,58600.0,78.3746,78.5914,78.1732,78.4365,58600.0
2009-11-16 12:00:00,101.26,101.35,100.73,101.0,88000.0,78.421,78.4907,78.0106,78.2197,88000.0
2009-11-16 13:00:00,101.05,101.1,100.73,101.04,58200.0,78.2584,78.2971,78.0106,78.2507,58200.0
2009-11-16 14:00:00,101.04,101.1,100.85,101.0,96100.0,78.2507,78.2971,78.1035,78.2197,96100.0
2009-11-16 15:00:00,101.0,101.05,100.54,100.97,212300.0,78.2197,78.2584,77.8634,78.1965,212300.0
2009-11-17 09:30:00,101.14,102.28,100.68,102.06,135400.0,78.3281,79.211,77.9719,79.0406,135400.0
2009-11-17 10:00:00,102.06,102.22,101.45,101.86,283200.0,79.0406,79.1645,78.5682,78.8857,283200.0
2009-11-17 11:00:00,101.86,101.9,101.57,101.75,154700.0,78.8857,78.9167,78.6611,78.8005,154700.0
2009-11-17 12:00:00,101.72,101.95,101.65,101.69,128600.0,78.7773,78.9554,78.7231,78.7541,128600.0
2009-11-17 13:00:00,101.68,101.69,101.41,101.49,120500.0,78.7463,78.7541,78.5372,78.5992,120500.0
2009-11-17 14:00:00,101.45,101.63,101.19,101.32,114800.0,78.5682,78.7076,78.3668,78.4675,114800.0
2009-11-17 15:00:00,101.32,101.59,101.15,101.43,206800.0,78.4675,78.6766,78.3359,78.5527,206800.0
2009-11-18 09:30:00,101.41,101.54,100.39,100.56,79600.0,78.5372,78.6379,77.7473,77.8789,79600.0
2009-11-18 10:00:00,100.55,101.28,100.5,101.22,161200.0,77.8712,78.4365,77.8325,78.3901,161200.0
2009-11-18 11:00:00,101.27,101.8,101.11,101.71,130300.0,78.4288,78.8393,78.3049,78.7696,130300.0
2009-11-18 12:00:00,101.7,102.54,98.1,98.42,1437500.0,78.7618,79.4123,75.9738,76.2216,1437500.0
2009-11-18 13:00:00,98.46,99.67,97.89,98.66,544400.0,76.2526,77.1897,75.8111,76.4075,544400.0
2009-11-18 14:00:00,98.66,98.75,97.7,98.36,374000.0,76.4075,76.4772,75.664,76.1751,374000.0
2009-11-18 15:00:00,98.36,98.83,98.04,98.23,491700.0,76.1751,76.5391,75.9273,76.0745,491700.0
2009-11-19 09:30:00,97.87,98.31,95.66,95.99,261900.0,75.7957,76.1364,74.0841,74.3397,261900.0
2009-11-19 10:00:00,95.99,96.79,95.56,96.3,372400.0,74.3397,74.9592,74.0067,74.5798,372400.0
2009-11-19 11:00:00,96.32,96.53,96.18,96.44,169000.0,74.5953,74.7579,74.4868,74.6882,169000.0
2009-11-19 12:00:00,96.43,96.78,96.36,96.6,102800.0,74.6804,74.9515,74.6262,74.8121,102800.0
2009-11-19 13:00:00,96.58,96.66,96.3,96.47,97000.0,74.7966,74.8586,74.5798,74.7114,97000.0
2009-11-19 14:00:00,96.47,96.67,96.3,96.34,178700.0,74.7114,74.8663,74.5798,74.6107,178700.0
2009-11-19 15:00:00,96.31,97.29,96.31,97.02,249000.0,74.5875,75.3465,74.5875,75.1374,249000.0
2009-11-20 09:30:00,96.78,97.5,96.41,96.87,93900.0,74.9515,75.5091,74.665,75.0212,93900.0
2009-11-20 10:00:00,96.87,97.08,96.63,96.65,110400.0,75.0212,75.1838,74.8353,74.8508,110400.0
2009-11-20 11:00:00,96.68,96.96,96.31,96.38,128600.0,74.8741,75.0909,74.5875,74.6417,128600.0
2009-11-20 12:00:00,96.36,96.38,96.07,96.12,100300.0,74.6262,74.6417,74.4016,74.4404,100300.0
2009-11-20 13:00:00,96.1,96.59,96.04,96.47,73600.0,74.4249,74.8044,74.3784,74.7114,73600.0
2009-11-20 14:00:00,96.46,97.02,96.46,96.83,119400.0,74.7037,75.1374,74.7037,74.9902,119400.0
2009-11-20 15:00:00,96.83,97.49,96.76,97.24,261200.0,74.9902,75.5014,74.936,75.3077,261200.0
2009-11-23 09:30:00,98.57,99.0,98.29,98.93,32400.0,76.3378,76.6708,76.1209,76.6166,32400.0
2009-11-23 10:00:00,98.93,99.15,98.05,98.05,117200.0,76.6166,76.787,75.9351,75.9351,117200.0
2009-11-23 11:00:00,98.09,98.5,98.03,98.18,69100.0,75.966,76.2836,75.9196,76.0357,69100.0
2009-11-23 12:00:00,98.15,98.29,97.78,98.13,59800.0,76.0125,76.1209,75.726,75.997,59800.0
2009-11-23 13:00:00,98.16,98.2,97.91,98.08,84100.0,76.0202,76.0512,75.8266,75.9583,84100.0
2009-11-23 14:00:00,98.06,98.21,97.91,98.01,72700.0,75.9428,76.059,75.8266,75.9041,72700.0
2009-11-23 15:00:00,98.0,98.24,97.95,98.2,181600.0,75.8963,76.0822,75.8576,76.0512,181600.0
2009-11-24 09:30:00,98.72,98.72,98.1,98.34,104900.0,76.4539,76.4539,75.9738,76.1596,104900.0
2009-11-24 10:00:00,98.47,99.26,98.29,98.88,197300.0,76.2603,76.8721,76.1209,76.5779,197300.0
2009-11-24 11:00:00,98.86,99.25,98.8,98.99,105100.0,76.5624,76.8644,76.5159,76.663,105100.0
2009-11-24 12:00:00,99.0,99.01,98.64,98.74,32600.0,76.6708,76.6785,76.392,76.4694,32600.0
2009-11-24 13:00:00,98.71,98.8,98.67,98.74,51400.0,76.4462,76.5159,76.4152,76.4694,51400.0
2009-11-24 14:00:00,98.73,99.14,98.63,99.04,49600.0,76.4617,76.7792,76.3842,76.7018,49600.0
2009-11-24 15:00:00,99.02,99.04,98.61,98.84,162600.0,76.6863,76.7018,76.3687,76.5469,162600.0
2009-11-25 09:30:00,99.0,99.0,98.41,98.53,38900.0,76.6708,76.6708,76.2139,76.3068,38900.0
2009-11-25 10:00:00,98.6,98.92,98.4,98.4,150900.0,76.361,76.6088,76.2061,76.2061,150900.0
2009-11-25 11:00:00,98.39,98.89,98.39,98.74,88800.0,76.1984,76.5856,76.1984,76.4694,88800.0
2009-11-25 12:00:00,98.78,98.78,98.33,98.59,55500.0,76.5004,76.5004,76.1519,76.3533,55500.0
2009-11-25 13:00:00,98.58,98.6,98.48,98.57,37300.0,76.3455,76.361,76.2681,76.3378,37300.0
2009-11-25 14:00:00,98.6,98.69,98.5,98.62,58100.0,76.361,76.4307,76.2836,76.3765,58100.0
2009-11-25 15:00:00,98.59,98.69,98.47,98.57,90100.0,76.3533,76.4307,76.2603,76.3378,90100.0
2009-11-27 09:30:00,96.52,96.81,96.03,96.66,44700.0,74.7501,74.9747,74.3707,74.8586,44700.0
2009-11-27 10:00:00,96.63,98.14,96.56,98.08,124000.0,74.8353,76.0048,74.7811,75.9583,124000.0
2009-11-27 11:00:00,98.02,98.27,97.56,98.0,115800.0,75.9118,76.1054,75.5556,75.8963,115800.0
2009-11-27 12:00:00,98.01,98.2,97.46,97.57,128700.0,75.9041,76.0512,75.4781,75.5633,128700.0
2009-11-30 09:30:00,97.71,97.93,96.16,96.38,65500.0,75.6717,75.8421,74.4713,74.6417,65500.0
2009-11-30 10:00:00,96.38,96.83,96.29,96.82,145500.0,74.6417,74.9902,74.572,74.9825,145500.0
2009-11-30 11:00:00,96.82,96.84,96.05,96.29,112000.0,74.9825,74.998,74.3862,74.572,112000.0
2009-11-30 12:00:00,96.33,96.58,96.22,96.48,64800.0,74.603,74.7966,74.5178,74.7192,64800.0
2009-11-30 13:00:00,96.48,96.86,96.45,96.71,52400.0,74.7192,75.0135,74.6959,74.8973,52400.0
2009-11-30 14:00:00,96.74,97.17,96.67,97.11,97600.0,74.9205,75.2535,74.8663,75.2071,97600.0
2009-11-30 15:00:00,97.12,97.82,97.06,97.71,210600.0,75.2148,75.7569,75.1683,75.6717,210600.0
2009-12-01 09:30:00,98.48,99.33,98.25,98.36,54100.0,76.2681,76.9264,76.0899,76.1751,54100.0
2009-12-01 10:00:00,98.33,98.56,97.92,98.15,253700.0,76.1519,76.33,75.8344,76.0125,253700.0
2009-12-01 11:00:00,98.11,98.46,98.0,98.19,173200.0,75.9815,76.2526,75.8963,76.0435,173200.0
2009-12-01 12:00:00,98.19,98.37,98.13,98.32,96900.0,76.0435,76.1829,75.997,76.1442,96900.0
2009-12-01 13:00:00,98.33,98.6,98.25,98.51,71100.0,76.1519,76.361,76.0899,76.2913,71100.0
2009-12-01 14:00:00,98.52,98.58,98.15,98.2,138100.0,76.299,76.3455,76.0125,76.0512,138100.0
2009-12-01 15:00:00,98.19,98.33,97.93,98.2,196200.0,76.0435,76.1519,75.8421,76.0512,196200.0
2009-12-02 09:30:00,98.47,98.93,98.33,98.73,77500.0,76.2603,76.6166,76.1519,76.4617,77500.0
2009-12-02 10:00:00,98.71,99.3,98.71,98.95,134600.0,76.4462,76.9031,76.4462,76.6321,134600.0
2009-12-02 11:00:00,98.93,98.93,98.51,98.68,88000.0,76.6166,76.6166,76.2913,76.423,88000.0
2009-12-02 12:00:00,98.69,98.82,98.21,98.56,125800.0,76.4307,76.5314,76.059,76.33,125800.0
2009-12-02 13:00:00,98.56,98.58,98.31,98.46,56900.0,76.33,76.3455,76.1364,76.2526,56900.0
2009-12-02 14:00:00,98.47,98.73,98.3,98.7,94400.0,76.2603,76.4617,76.1287,76.4384,94400.0
2009-12-02 15:00:00,98.67,98.81,98.29,98.56,160300.0,76.4152,76.5236,76.1209,76.33,160300.0
2009-12-03 09:30:00,98.86,99.52,98.69,99.21,57600.0,76.5624,77.0735,76.4307,76.8334,57600.0
2009-12-03 10:00:00,99.19,99.2,98.51,98.59,138200.0,76.8179,76.8257,76.2913,76.3533,138200.0
2009-12-03 11:00:00,98.62,98.63,98.15,98.44,119800.0,76.3765,76.3842,76.0125,76.2371,119800.0
2009-12-03 12:00:00,98.42,98.56,98.35,98.44,86500.0,76.2216,76.33,76.1674,76.2371,86500.0
2009-12-03 13:00:00,98.44,98.51,98.32,98.35,64700.0,76.2371,76.2913,76.1442,76.1674,64700.0
2009-12-03 14:00:00,98.35,98.4,98.15,98.17,83000.0,76.1674,76.2061,76.0125,76.028,83000.0
2009-12-03 15:00:00,98.19,98.27,97.48,97.66,160600.0,76.0435,76.1054,75.4936,75.633,160600.0
2009-12-04 09:30:00,98.92,99.44,98.71,98.96,126400.0,76.6088,77.0115,76.4462,76.6398,126400.0
2009-12-04 10:00:00,98.99,99.22,98.85,99.03,177400.0,76.663,76.8412,76.5546,76.694,177400.0
2009-12-04 11:00:00,99.09,99.09,97.85,98.3,216700.0,76.7405,76.7405,75.7802,76.1287,216700.0
2009-12-04 12:00:00,98.3,98.89,98.25,98.66,117100.0,76.1287,76.5856,76.0899,76.4075,117100.0
2009-12-04 13:00:00,98.63,98.8,98.11,98.11,86500.0,76.3842,76.5159,75.9815,75.9815,86500.0
2009-12-04 14:00:00,98.16,98.35,97.96,98.25,151900.0,76.0202,76.1674,75.8654,76.0899,151900.0
2009-12-04 15:00:00,98.25,99.12,98.21,98.96,226000.0,76.0899,76.7637,76.059,76.6398,226000.0
2009-12-07 09:30:00,98.99,99.5,98.45,99.2,53900.0,76.663,77.058,76.2448,76.8257,53900.0
2009-12-07 10:00:00,99.22,99.32,98.86,98.98,86800.0,76.8412,76.9186,76.5624,76.6553,86800.0
2009-12-07 11:00:00,98.95,99.07,98.88,99.03,56300.0,76.6321,76.725,76.5779,76.694,56300.0
2009-12-07 12:00:00,99.02,99.21,98.91,99.07,42900.0,76.6863,76.8334,76.6011,76.725,42900.0
2009-12-07 13:00:00,99.07,99.13,98.73,98.78,41500.0,76.725,76.7715,76.4617,76.5004,41500.0
2009-12-07 14:00:00,98.78,98.84,98.29,98.47,46500.0,76.5004,76.5469,76.1209,76.2603,46500.0
2009-12-07 15:00:00,98.5,98.83,98.41,98.53,107400.0,76.2836,76.5391,76.2139,76.3068,107400.0
2009-12-08 09:30:00,98.02,98.02,96.73,97.28,31300.0,75.9118,75.9118,74.9128,75.3387,31300.0
2009-12-08 10:00:00,97.26,97.85,97.16,97.45,106800.0,75.3232,75.7802,75.2458,75.4704,106800.0
2009-12-08 11:00:00,97.46,97.93,97.44,97.67,62700.0,75.4781,75.8421,75.4626,75.6408,62700.0
2009-12-08 12:00:00,97.65,97.75,97.48,97.75,39600.0,75.6253,75.7027,75.4936,75.7027,39600.0
2009-12-08 13:00:00,97.77,97.92,97.31,97.42,41600.0,75.7182,75.8344,75.362,75.4472,41600.0
2009-12-08 14:00:00,97.42,97.62,97.26,97.46,79300.0,75.4472,75.602,75.3232,75.4781,79300.0
2009-12-08 15:00:00,97.46,97.77,97.4,97.51,83100.0,75.4781,75.7182,75.4317,75.5169,83100.0
2009-12-09 09:30:00,97.37,97.37,96.33,96.94,27100.0,75.4084,75.4084,74.603,75.0754,27100.0
2009-12-09 10:00:00,96.98,97.67,96.84,97.33,54800.0,75.1064,75.6408,74.998,75.3774,54800.0
2009-12-09 11:00:00,97.35,97.58,97.27,97.35,58000.0,75.3929,75.5711,75.331,75.3929,58000.0
2009-12-09 12:00:00,97.34,97.37,96.98,97.04,56700.0,75.3852,75.4084,75.1064,75.1529,56700.0
2009-12-09 13:00:00,97.04,97.1,96.77,96.91,42400.0,75.1529,75.1993,74.9438,75.0522,42400.0
2009-12-09 14:00:00,96.89,97.38,96.89,97.29,28700.0,75.0367,75.4162,75.0367,75.3465,28700.0
2009-12-09 15:00:00,97.29,97.78,97.29,97.66,78500.0,75.3465,75.726,75.3465,75.633,78500.0
2009-12-10 09:30:00,97.92,98.23,97.56,98.03,29500.0,75.8344,76.0745,75.5556,75.9196,29500.0
2009-12-10 10:00:00,98.0,98.0,97.62,97.64,46100.0,75.8963,75.8963,75.602,75.6175,46100.0
2009-12-10 11:00:00,97.64,97.95,97.54,97.95,26900.0,75.6175,75.8576,75.5401,75.8576,26900.0
2009-12-10 12:00:00,97.94,98.08,97.64,97.9,23000.0,75.8499,75.9583,75.6175,75.8189,23000.0
2009-12-10 13:00:00,97.89,97.91,97.54,97.91,27200.0,75.8111,75.8266,75.5401,75.8266,27200.0
2009-12-10 14:00:00,97.93,98.07,97.82,97.96,31200.0,75.8421,75.9505,75.7569,75.8654,31200.0
2009-12-10 15:00:00,97.97,98.07,97.63,97.78,148600.0,75.8731,75.9505,75.6098,75.726,148600.0
2009-12-11 09:30:00,98.46,98.54,97.74,98.06,35300.0,76.2526,76.3145,75.695,75.9428,35300.0
2009-12-11 10:00:00,98.07,98.19,97.72,98.03,66700.0,75.9505,76.0435,75.6795,75.9196,66700.0
2009-12-11 11:00:00,97.99,98.03,97.49,97.71,35100.0,75.8886,75.9196,75.5014,75.6717,35100.0
2009-12-11 12:00:00,97.75,98.08,97.75,98.07,21000.0,75.7027,75.9583,75.7027,75.9505,21000.0
2009-12-11 13:00:00,98.06,98.09,97.67,97.81,49900.0,75.9428,75.966,75.6408,75.7492,49900.0
2009-12-11 14:00:00,97.82,98.06,97.75,97.81,31400.0,75.7569,75.9428,75.7027,75.7492,31400.0
2009-12-11 15:00:00,97.81,97.99,97.58,97.74,87200.0,75.7492,75.8886,75.5711,75.695,87200.0
2009-12-14 09:30:00,97.91,98.2,97.61,97.94,32600.0,75.8266,76.0512,75.5943,75.8499,32600.0
2009-12-14 10:00:00,97.98,98.13,97.82,97.98,43200.0,75.8808,75.997,75.7569,75.8808,43200.0
2009-12-14 11:00:00,97.96,98.26,97.96,98.19,35300.0,75.8654,76.0977,75.8654,76.0435,35300.0
2009-12-14 12:00:00,98.19,98.74,98.19,98.6,35100.0,76.0435,76.4694,76.0435,76.361,35100.0
2009-12-14 13:00:00,98.58,98.64,98.35,98.38,50300.0,76.3455,76.392,76.1674,76.1906,50300.0
2009-12-14 14:00:00,98.37,98.73,98.35,98.59,47200.0,76.1829,76.4617,76.1674,76.3533,47200.0
2009-12-14 15:00:00,98.59,98.69,98.38,98.48,107200.0,76.3533,76.4307,76.1906,76.2681,107200.0
2009-12-15 09:30:00,97.81,98.21,97.61,98.06,27600.0,75.7492,76.059,75.5943,75.9428,27600.0
2009-12-15 10:00:00,98.04,98.69,98.03,98.57,68200.0,75.9273,76.4307,75.9196,76.3378,68200.0
2009-12-15 11:00:00,98.57,98.62,98.45,98.5,38400.0,76.3378,76.3765,76.2448,76.2836,38400.0
2009-12-15 12:00:00,98.5,98.55,98.41,98.49,28100.0,76.2836,76.3223,76.2139,76.2758,28100.0
2009-12-15 13:00:00,98.49,98.5,98.33,98.48,37800.0,76.2758,76.2836,76.1519,76.2681,37800.0
2009-12-15 14:00:00,98.47,98.61,98.41,98.61,66200.0,76.2603,76.3687,76.2139,76.3687,66200.0
2009-12-15 15:00:00,98.61,98.7,98.4,98.52,127600.0,76.3687,76.4384,76.2061,76.299,127600.0
2009-12-16 09:30:00,98.74,98.74,98.35,98.58,33100.0,76.4694,76.4694,76.1674,76.3455,33100.0
2009-12-16 10:00:00,98.58,98.66,98.01,98.29,50700.0,76.3455,76.4075,75.9041,76.1209,50700.0
2009-12-16 11:00:00,98.28,98.58,98.25,98.49,30000.0,76.1132,76.3455,76.0899,76.2758,30000.0
2009-12-16 12:00:00,98.45,98.48,98.24,98.45,35400.0,76.2448,76.2681,76.0822,76.2448,35400.0
2009-12-16 13:00:00,98.44,98.45,97.84,97.86,46000.0,76.2371,76.2448,75.7724,75.7879,46000.0
2009-12-16 14:00:00,97.84,98.09,97.59,97.68,53100.0,75.7724,75.966,75.5788,75.6485,53100.0
2009-12-16 15:00:00,97.68,98.08,97.54,98.0,142800.0,75.6485,75.9583,75.5401,75.8963,142800.0
2009-12-17 09:30:00,97.67,97.79,96.88,97.25,23900.0,75.6408,75.7337,75.0289,75.3155,23900.0
2009-12-17 10:00:00,97.28,97.72,97.28,97.7,25400.0,75.3387,75.6795,75.3387,75.664,25400.0
2009-12-17 11:00:00,97.8,97.82,97.06,97.15,40900.0,75.7414,75.7569,75.1683,75.238,40900.0
2009-12-17 12:00:00,97.14,97.26,96.97,97.25,52700.0,75.2303,75.3232,75.0986,75.3155,52700.0
2009-12-17 13:00:00,97.31,97.56,97.22,97.46,27400.0,75.362,75.5556,75.2923,75.4781,27400.0
2009-12-17 14:00:00,97.42,97.68,97.35,97.47,29400.0,75.4472,75.6485,75.3929,75.4859,29400.0
2009-12-17 15:00:00,97.47,97.51,97.18,97.29,58500.0,75.4859,75.5169,75.2613,75.3465,58500.0
2009-12-18 09:30:00,97.19,97.22,96.24,96.85,186700.0,75.269,75.2923,74.5333,75.0057,186700.0
2009-12-18 10:00:00,96.89,96.93,96.42,96.6,38300.0,75.0367,75.0677,74.6727,74.8121,38300.0
2009-12-18 11:00:00,96.6,96.68,96.18,96.44,74500.0,74.8121,74.8741,74.4868,74.6882,74500.0
2009-12-18 12:00:00,96.47,96.76,96.37,96.67,33800.0,74.7114,74.936,74.634,74.8663,33800.0
2009-12-18 13:00:00,96.65,96.76,96.55,96.67,69400.0,74.8508,74.936,74.7734,74.8663,69400.0
2009-12-18 14:00:00,96.69,96.79,96.51,96.76,56300.0,74.8818,74.9592,74.7424,74.936,56300.0
2009-12-18 15:00:00,96.76,96.97,96.55,96.97,115300.0,74.936,75.0986,74.7734,75.0986,115300.0
2009-12-21 09:30:00,97.01,97.85,96.52,97.67,26500.0,75.1296,75.7802,74.7501,75.6408,26500.0
2009-12-21 10:00:00,97.65,98.03,97.56,97.61,39800.0,75.6253,75.9196,75.5556,75.5943,39800.0
2009-12-21 11:00:00,97.59,97.97,97.55,97.97,28100.0,75.5788,75.8731,75.5478,75.8731,28100.0
2009-12-21 12:00:00,97.96,98.14,97.77,97.95,20500.0,75.8654,76.0048,75.7182,75.8576,20500.0
2009-12-21 13:00:00,97.91,98.09,97.84,98.01,18200.0,75.8266,75.966,75.7724,75.9041,18200.0
2009-12-21 14:00:00,97.99,98.09,97.94,97.99,23000.0,75.8886,75.966,75.8499,75.8886,23000.0
2009-12-21 15:00:00,97.98,97.98,97.68,97.8,100400.0,75.8808,75.8808,75.6485,75.7414,100400.0
2009-12-22 09:30:00,97.82,98.14,97.64,97.93,5600.0,75.7569,76.0048,75.6175,75.8421,5600.0
2009-12-22 10:00:00,98.03,98.28,97.65,97.7,21400.0,75.9196,76.1132,75.6253,75.664,21400.0
2009-12-22 11:00:00,97.7,97.72,97.39,97.5,20400.0,75.664,75.6795,75.4239,75.5091,20400.0
2009-12-22 12:00:00,97.5,97.58,97.39,97.56,47900.0,75.5091,75.5711,75.4239,75.5556,47900.0
2009-12-22 13:00:00,97.56,97.74,97.55,97.63,28300.0,75.5556,75.695,75.5478,75.6098,28300.0
2009-12-22 14:00:00,97.6,97.71,97.5,97.59,42400.0,75.5866,75.6717,75.5091,75.5788,42400.0
2009-12-22 15:00:00,97.58,97.61,97.38,97.49,129400.0,75.5711,75.5943,75.4162,75.5014,129400.0
2009-12-23 09:30:00,97.41,97.79,97.41,97.71,12000.0,75.4394,75.7337,75.4394,75.6717,12000.0
2009-12-23 10:00:00,97.71,97.71,97.16,97.56,77600.0,75.6717,75.6717,75.2458,75.5556,77600.0
2009-12-23 11:00:00,97.54,97.79,97.51,97.71,31600.0,75.5401,75.7337,75.5169,75.6717,31600.0
2009-12-23 12:00:00,97.73,97.73,97.55,97.63,33400.0,75.6872,75.6872,75.5478,75.6098,33400.0
2009-12-23 13:00:00,97.63,98.05,97.61,98.03,67100.0,75.6098,75.9351,75.5943,75.9196,67100.0
2009-12-23 14:00:00,97.98,98.04,97.95,98.0,26800.0,75.8808,75.9273,75.8576,75.8963,26800.0
2009-12-23 15:00:00,97.99,98.0,97.74,97.77,65900.0,75.8886,75.8963,75.695,75.7182,65900.0
2009-12-24 09:30:00,98.07,98.23,98.04,98.23,17100.0,75.9505,76.0745,75.9273,76.0745,17100.0
2009-12-24 10:00:00,98.23,98.49,98.15,98.35,13900.0,76.0745,76.2758,76.0125,76.1674,13900.0
2009-12-24 11:00:00,98.34,98.37,98.12,98.19,18400.0,76.1596,76.1829,75.9893,76.0435,18400.0
2009-12-24 12:00:00,98.19,98.32,98.08,98.29,23200.0,76.0435,76.1442,75.9583,76.1209,23200.0
2009-12-28 09:30:00,98.83,98.83,98.44,98.6,7500.0,76.5391,76.5391,76.2371,76.361,7500.0
2009-12-28 10:00:00,98.58,98.58,98.04,98.11,26800.0,76.3455,76.3455,75.9273,75.9815,26800.0
2009-12-28 11:00:00,98.12,98.22,97.97,97.97,44500.0,75.9893,76.0667,75.8731,75.8731,44500.0
2009-12-28 12:00:00,97.94,98.03,97.87,97.95,20200.0,75.8499,75.9196,75.7957,75.8576,20200.0
2009-12-28 13:00:00,97.93,98.0,97.81,97.97,31100.0,75.8421,75.8963,75.7492,75.8731,31100.0
2009-12-28 14:00:00,97.97,98.0,97.69,97.79,38500.0,75.8731,75.8963,75.6563,75.7337,38500.0
2009-12-28 15:00:00,97.79,98.14,97.65,98.1,67300.0,75.7337,76.0048,75.6253,75.9738,67300.0
2009-12-29 09:30:00,98.43,98.44,98.24,98.36,17900.0,76.2293,76.2371,76.0822,76.1751,17900.0
2009-12-29 10:00:00,98.35,98.52,98.3,98.46,36200.0,76.1674,76.299,76.1287,76.2526,36200.0
2009-12-29 11:00:00,98.47,98.49,98.3,98.35,34500.0,76.2603,76.2758,76.1287,76.1674,34500.0
2009-12-29 12:00:00,98.32,98.4,98.24,98.35,23600.0,76.1442,76.2061,76.0822,76.1674,23600.0
2009-12-29 13:00:00,98.35,98.39,98.3,98.3,45600.0,76.1674,76.1984,76.1287,76.1287,45600.0
2009-12-29 14:00:00,98.3,98.38,98.23,98.26,28200.0,76.1287,76.1906,76.0745,76.0977,28200.0
2009-12-29 15:00:00,98.24,98.39,98.07,98.16,110400.0,76.0822,76.1984,75.9505,76.0202,110400.0
2009-12-30 09:30:00,97.7,98.04,97.57,97.83,26900.0,75.664,75.9273,75.5633,75.7647,26900.0
2009-12-30 10:00:00,97.9,98.01,97.33,97.5,63300.0,75.8189,75.9041,75.3774,75.5091,63300.0
2009-12-30 11:00:00,97.5,97.82,97.44,97.73,41600.0,75.5091,75.7569,75.4626,75.6872,41600.0
2009-12-30 12:00:00,97.73,97.75,97.46,97.53,50200.0,75.6872,75.7027,75.4781,75.5323,50200.0
2009-12-30 13:00:00,97.54,97.61,97.31,97.46,29600.0,75.5401,75.5943,75.362,75.4781,29600.0
2009-12-30 14:00:00,97.45,97.79,97.44,97.76,36500.0,75.4704,75.7337,75.4626,75.7105,36500.0
2009-12-30 15:00:00,97.75,97.9,97.55,97.74,79400.0,75.7027,75.8189,75.5478,75.695,79400.0
2009-12-31 09:30:00,97.87,98.54,97.87,98.54,73900.0,75.7957,76.3145,75.7957,76.3145,73900.0
2009-12-31 10:00:00,98.52,98.63,97.79,97.93,58700.0,76.299,76.3842,75.7337,75.8421,58700.0
2009-12-31 11:00:00,97.93,97.93,97.43,97.46,39200.0,75.8421,75.8421,75.4549,75.4781,39200.0
2009-12-31 12:00:00,97.44,97.49,97.22,97.36,40100.0,75.4626,75.5014,75.2923,75.4007,40100.0
2009-12-31 13:00:00,97.37,97.45,97.34,97.39,29300.0,75.4084,75.4704,75.3852,75.4239,29300.0
2009-12-31 14:00:00,97.37,97.46,97.34,97.39,35600.0,75.4084,75.4781,75.3852,75.4239,35600.0
2009-12-31 15:00:00,97.38,97.67,96.78,96.9,192400.0,75.4162,75.6408,74.9515,75.0444,192400.0
2010-01-04 09:30:00,97.24,97.64,96.2,97.22,50200.0,75.3077,75.6175,74.5023,75.2923,50200.0
2010-01-04 10:00:00,97.27,97.9,97.22,97.64,39300.0,75.331,75.8189,75.2923,75.6175,39300.0
2010-01-04 11:00:00,97.7,97.97,97.63,97.63,88000.0,75.664,75.8731,75.6098,75.6098,88000.0
2010-01-04 12:00:00,97.66,97.66,97.07,97.11,48800.0,75.633,75.633,75.1761,75.2071,48800.0
2010-01-04 13:00:00,97.1,97.1,96.72,96.74,50500.0,75.1993,75.1993,74.905,74.9205,50500.0
2010-01-04 14:00:00,96.75,96.94,96.58,96.82,70000.0,74.9283,75.0754,74.7966,74.9825,70000.0
2010-01-04 15:00:00,96.81,97.24,96.73,97.22,90600.0,74.9747,75.3077,74.9128,75.2923,90600.0
2010-01-05 09:30:00,96.96,97.49,96.68,96.68,50900.0,75.0909,75.5014,74.8741,74.8741,50900.0
2010-01-05 10:00:00,96.68,96.8,96.48,96.63,82900.0,74.8741,74.967,74.7192,74.8353,82900.0
2010-01-05 11:00:00,96.61,96.66,96.37,96.44,74100.0,74.8198,74.8586,74.634,74.6882,74100.0
2010-01-05 12:00:00,96.44,96.6,96.14,96.22,109200.0,74.6882,74.8121,74.4559,74.5178,109200.0
2010-01-05 13:00:00,96.2,96.65,96.14,96.55,57200.0,74.5023,74.8508,74.4559,74.7734,57200.0
2010-01-05 14:00:00,96.57,96.86,96.51,96.82,64600.0,74.7889,75.0135,74.7424,74.9825,64600.0
2010-01-05 15:00:00,96.82,97.28,96.77,97.26,126100.0,74.9825,75.3387,74.9438,75.3232,126100.0
2010-01-06 09:30:00,97.27,97.81,97.27,97.48,30900.0,75.331,75.7492,75.331,75.4936,30900.0
2010-01-06 10:00:00,97.45,98.14,97.36,98.08,123400.0,75.4704,76.0048,75.4007,75.9583,123400.0
2010-01-06 11:00:00,98.06,98.25,97.97,98.02,86900.0,75.9428,76.0899,75.8731,75.9118,86900.0
2010-01-06 12:00:00,98.01,98.1,97.94,98.03,53400.0,75.9041,75.9738,75.8499,75.9196,53400.0
2010-01-06 13:00:00,98.03,98.08,97.6,97.64,28400.0,75.9196,75.9583,75.5866,75.6175,28400.0
2010-01-06 14:00:00,97.68,97.88,97.65,97.75,44900.0,75.6485,75.8034,75.6253,75.7027,44900.0
2010-01-06 15:00:00,97.72,97.76,97.34,97.65,103200.0,75.6795,75.7105,75.3852,75.6253,103200.0
2010-01-07 09:30:00,97.27,97.27,96.71,96.98,46200.0,75.331,75.331,74.8973,75.1064,46200.0
2010-01-07 10:00:00,97.0,97.92,96.98,97.71,84200.0,75.1219,75.8344,75.1064,75.6717,84200.0
2010-01-07 11:00:00,97.71,97.93,97.57,97.93,71800.0,75.6717,75.8421,75.5633,75.8421,71800.0
2010-01-07 12:00:00,97.88,97.99,97.75,97.87,52800.0,75.8034,75.8886,75.7027,75.7957,52800.0
2010-01-07 13:00:00,97.87,97.99,97.6,97.63,45000.0,75.7957,75.8886,75.5866,75.6098,45000.0
2010-01-07 14:00:00,97.64,98.05,97.62,98.0,79500.0,75.6175,75.9351,75.602,75.8963,79500.0
2010-01-07 15:00:00,98.01,98.7,97.98,98.58,251100.0,75.9041,76.4384,75.8808,76.3455,251100.0
2010-01-08 09:30:00,98.0,98.87,97.77,98.82,55100.0,75.8963,76.5701,75.7182,76.5314,55100.0
2010-01-08 10:00:00,98.82,99.24,98.76,99.21,124400.0,76.5314,76.8567,76.4849,76.8334,124400.0
2010-01-08 11:00:00,99.27,99.49,99.07,99.46,144600.0,76.8799,77.0503,76.725,77.027,144600.0
2010-01-08 12:00:00,99.45,99.47,99.33,99.42,75200.0,77.0193,77.0348,76.9264,76.9961,75200.0
2010-01-08 13:00:00,99.39,99.59,99.33,99.44,69700.0,76.9728,77.1277,76.9264,77.0115,69700.0
2010-01-08 14:00:00,99.44,99.46,99.32,99.39,64400.0,77.0115,77.027,76.9186,76.9728,64400.0
2010-01-08 15:00:00,99.4,99.85,99.33,99.76,143800.0,76.9806,77.3291,76.9264,77.2594,143800.0
2010-01-11 09:30:00,99.46,99.8,99.22,99.73,49400.0,77.027,77.2903,76.8412,77.2361,49400.0
2010-01-11 10:00:00,99.75,99.89,99.43,99.59,101800.0,77.2516,77.36,77.0038,77.1277,101800.0
2010-01-11 11:00:00,99.57,99.96,99.55,99.93,85400.0,77.1122,77.4143,77.0967,77.391,85400.0
2010-01-11 12:00:00,99.95,100.25,99.86,99.97,87100.0,77.4065,77.6389,77.3368,77.422,87100.0
2010-01-11 13:00:00,99.96,100.01,99.79,99.88,32600.0,77.4143,77.453,77.2826,77.3523,32600.0
2010-01-11 14:00:00,99.85,100.15,99.85,100.08,39600.0,77.3291,77.5614,77.3291,77.5072,39600.0
2010-01-11 15:00:00,100.06,100.38,100.03,100.17,131200.0,77.4917,77.7395,77.4685,77.5769,131200.0
2010-01-12 09:30:00,99.46,99.76,99.25,99.68,26800.0,77.027,77.2594,76.8644,77.1974,26800.0
2010-01-12 10:00:00,99.72,100.0,99.6,99.9,69100.0,77.2284,77.4452,77.1355,77.3678,69100.0
2010-01-12 11:00:00,99.9,99.9,99.51,99.61,42700.0,77.3678,77.3678,77.0658,77.1432,42700.0
2010-01-12 12:00:00,99.62,99.69,99.57,99.6,100800.0,77.1509,77.2052,77.1122,77.1355,100800.0
2010-01-12 13:00:00,99.59,99.77,99.49,99.75,51800.0,77.1277,77.2671,77.0503,77.2516,51800.0
2010-01-12 14:00:00,99.73,100.01,99.61,99.84,88200.0,77.2361,77.453,77.1432,77.3213,88200.0
2010-01-12 15:00:00,99.81,100.22,99.53,100.17,145200.0,77.2981,77.6156,77.0812,77.5769,145200.0
2010-01-13 09:30:00,100.16,100.34,99.87,100.02,38900.0,77.5692,77.7086,77.3446,77.4607,38900.0
2010-01-13 10:00:00,100.07,100.15,99.77,99.94,37800.0,77.4994,77.5614,77.2671,77.3988,37800.0
2010-01-13 11:00:00,99.94,100.16,99.6,100.11,47200.0,77.3988,77.5692,77.1355,77.5304,47200.0
2010-01-13 12:00:00,100.06,100.26,99.95,100.03,23400.0,77.4917,77.6466,77.4065,77.4685,23400.0
2010-01-13 13:00:00,100.03,100.29,100.0,100.03,24700.0,77.4685,77.6698,77.4452,77.4685,24700.0
2010-01-13 14:00:00,100.1,100.42,100.1,100.33,37700.0,77.5227,77.7705,77.5227,77.7008,37700.0
2010-01-13 15:00:00,100.34,100.6,100.21,100.52,88900.0,77.7086,77.9099,77.6079,77.848,88900.0
2010-01-14 09:30:00,100.57,100.68,99.96,100.01,29600.0,77.8867,77.9719,77.4143,77.453,29600.0
2010-01-14 10:00:00,100.0,100.3,99.92,99.92,45000.0,77.4452,77.6776,77.3833,77.3833,45000.0
2010-01-14 11:00:00,99.83,100.33,99.75,99.98,30700.0,77.3136,77.7008,77.2516,77.4297,30700.0
2010-01-14 12:00:00,99.98,100.07,99.95,100.01,42100.0,77.4297,77.4994,77.4065,77.453,42100.0
2010-01-14 13:00:00,100.01,100.13,99.94,99.97,39000.0,77.453,77.5459,77.3988,77.422,39000.0
2010-01-14 14:00:00,99.97,100.21,99.97,100.12,61300.0,77.422,77.6079,77.422,77.5382,61300.0
2010-01-14 15:00:00,100.11,100.46,100.07,100.37,141400.0,77.5304,77.8015,77.4994,77.7318,141400.0
2010-01-15 09:30:00,100.02,100.37,99.88,100.35,103800.0,77.4607,77.7318,77.3523,77.7163,103800.0
2010-01-15 10:00:00,100.33,100.47,99.76,99.87,136700.0,77.7008,77.8092,77.2594,77.3446,136700.0
2010-01-15 11:00:00,99.87,99.94,99.38,99.79,97700.0,77.3446,77.3988,76.9651,77.2826,97700.0
2010-01-15 12:00:00,99.78,99.94,99.45,99.46,65400.0,77.2749,77.3988,77.0193,77.027,65400.0
2010-01-15 13:00:00,99.47,99.5,99.13,99.49,72100.0,77.0348,77.058,76.7715,77.0503,72100.0
2010-01-15 14:00:00,99.46,99.95,99.46,99.81,92600.0,77.027,77.4065,77.027,77.2981,92600.0
2010-01-15 15:00:00,99.79,100.25,99.77,100.06,168100.0,77.2826,77.6389,77.2671,77.4917,168100.0
2010-01-19 09:30:00,100.08,101.0,99.57,100.97,121700.0,77.5072,78.2197,77.1122,78.1965,121700.0
2010-01-19 10:00:00,100.93,102.0,100.91,101.75,180900.0,78.1655,78.9941,78.15,78.8005,180900.0
2010-01-19 11:00:00,101.77,101.82,101.06,101.09,77400.0,78.816,78.8547,78.2662,78.2894,77400.0
2010-01-19 12:00:00,101.12,101.38,101.03,101.2,88100.0,78.3126,78.514,78.2429,78.3746,88100.0
2010-01-19 13:00:00,101.2,101.55,101.18,101.55,71500.0,78.3746,78.6456,78.3591,78.6456,71500.0
2010-01-19 14:00:00,101.54,101.54,101.2,101.31,58100.0,78.6379,78.6379,78.3746,78.4598,58100.0
2010-01-19 15:00:00,101.3,101.4,101.16,101.34,135100.0,78.452,78.5295,78.3436,78.483,135100.0
2010-01-20 09:30:00,101.03,101.04,99.78,100.35,53200.0,78.2429,78.2507,77.2749,77.7163,53200.0
2010-01-20 10:00:00,100.3,100.5,100.02,100.13,80300.0,77.6776,77.8325,77.4607,77.5459,80300.0
2010-01-20 11:00:00,100.14,100.75,100.03,100.75,82800.0,77.5537,78.0261,77.4685,78.0261,82800.0
2010-01-20 12:00:00,100.75,101.0,100.46,100.57,72100.0,78.0261,78.2197,77.8015,77.8867,72100.0
2010-01-20 13:00:00,100.56,100.85,100.34,100.72,63100.0,77.8789,78.1035,77.7086,78.0028,63100.0
2010-01-20 14:00:00,100.74,101.02,100.7,100.81,92200.0,78.0183,78.2352,77.9874,78.0725,92200.0
2010-01-20 15:00:00,100.85,101.09,100.53,100.86,122700.0,78.1035,78.2894,77.8557,78.1113,122700.0
2010-01-21 09:30:00,101.0,101.24,100.77,101.1,27200.0,78.2197,78.4056,78.0416,78.2971,27200.0
2010-01-21 10:00:00,101.04,101.07,99.51,99.93,93900.0,78.2507,78.2739,77.0658,77.391,93900.0
2010-01-21 11:00:00,99.89,99.93,99.04,99.25,112400.0,77.36,77.391,76.7018,76.8644,112400.0
2010-01-21 12:00:00,99.31,99.64,99.17,99.51,115000.0,76.9109,77.1664,76.8024,77.0658,115000.0
2010-01-21 13:00:00,99.51,99.79,99.43,99.78,93600.0,77.0658,77.2826,77.0038,77.2749,93600.0
2010-01-21 14:00:00,99.74,99.78,99.32,99.43,102500.0,77.2439,77.2749,76.9186,77.0038,102500.0
2010-01-21 15:00:00,99.43,99.78,99.39,99.57,266700.0,77.0038,77.2749,76.9728,77.1122,266700.0
2010-01-22 09:30:00,98.95,99.61,98.92,99.5,35500.0,76.6321,77.1432,76.6088,77.058,35500.0
2010-01-22 10:00:00,99.46,99.55,99.13,99.4,131100.0,77.027,77.0967,76.7715,76.9806,131100.0
2010-01-22 11:00:00,99.4,99.53,99.18,99.47,101500.0,76.9806,77.0812,76.8102,77.0348,101500.0
2010-01-22 12:00:00,99.48,99.53,99.21,99.37,84400.0,77.0425,77.0812,76.8334,76.9573,84400.0
2010-01-22 13:00:00,99.36,99.51,99.2,99.31,82400.0,76.9496,77.0658,76.8257,76.9109,82400.0
2010-01-22 14:00:00,99.31,99.4,98.97,99.05,121000.0,76.9109,76.9806,76.6476,76.7095,121000.0
2010-01-22 15:00:00,99.02,99.22,98.63,98.89,480300.0,76.6863,76.8412,76.3842,76.5856,480300.0
2010-01-25 09:30:00,99.45,100.93,99.12,100.11,117400.0,77.0193,78.1655,76.7637,77.5304,117400.0
2010-01-25 10:00:00,100.08,100.27,99.7,100.0,365900.0,77.5072,77.6543,77.2129,77.4452,365900.0
2010-01-25 11:00:00,99.99,100.85,99.34,100.74,235200.0,77.4375,78.1035,76.9341,78.0183,235200.0
2010-01-25 12:00:00,100.75,101.38,100.62,100.65,200500.0,78.0261,78.514,77.9254,77.9486,200500.0
2010-01-25 13:00:00,100.62,101.17,100.45,101.02,215400.0,77.9254,78.3513,77.7937,78.2352,215400.0
2010-01-25 14:00:00,101.01,101.33,100.9,101.25,204200.0,78.2274,78.4753,78.1422,78.4133,204200.0
2010-01-25 15:00:00,101.25,101.25,100.71,101.09,534400.0,78.4133,78.4133,77.9951,78.2894,534400.0
2010-01-26 09:30:00,100.16,101.49,98.15,98.56,570200.0,77.5692,78.5992,76.0125,76.33,570200.0
2010-01-26 10:00:00,98.53,101.0,98.53,99.95,409700.0,76.3068,78.2197,76.3068,77.4065,409700.0
2010-01-26 11:00:00,99.94,100.55,99.8,99.91,155700.0,77.3988,77.8712,77.2903,77.3755,155700.0
2010-01-26 12:00:00,99.89,100.42,99.7,100.32,176200.0,77.36,77.7705,77.2129,77.6931,176200.0
2010-01-26 13:00:00,100.31,100.32,99.81,99.99,131000.0,77.6853,77.6931,77.2981,77.4375,131000.0
2010-01-26 14:00:00,99.99,100.04,99.49,99.72,189200.0,77.4375,77.4762,77.0503,77.2284,189200.0
2010-01-26 15:00:00,99.71,99.91,99.34,99.47,472700.0,77.2206,77.3755,76.9341,77.0348,472700.0
2010-01-27 09:30:00,99.55,100.0,99.25,99.33,91700.0,77.0967,77.4452,76.8644,76.9264,91700.0
2010-01-27 10:00:00,99.27,100.0,99.0,99.31,227400.0,76.8799,77.4452,76.6708,76.9109,227400.0
2010-01-27 11:00:00,99.31,99.64,99.04,99.52,82600.0,76.9109,77.1664,76.7018,77.0735,82600.0
2010-01-27 12:00:00,99.52,99.64,99.13,99.18,109100.0,77.0735,77.1664,76.7715,76.8102,109100.0
2010-01-27 13:00:00,99.19,99.38,99.0,99.38,98600.0,76.8179,76.9651,76.6708,76.9651,98600.0
2010-01-27 14:00:00,99.38,100.17,99.24,99.82,241100.0,76.9651,77.5769,76.8567,77.3058,241100.0
2010-01-27 15:00:00,99.82,100.34,99.43,100.04,306000.0,77.3058,77.7086,77.0038,77.4762,306000.0
2010-01-28 09:30:00,100.24,101.29,100.15,100.64,64200.0,77.6311,78.4443,77.5614,77.9409,64200.0
2010-01-28 10:00:00,100.65,100.66,99.82,99.97,142400.0,77.9486,77.9564,77.3058,77.422,142400.0
2010-01-28 11:00:00,99.97,99.97,99.24,99.57,120200.0,77.422,77.422,76.8567,77.1122,120200.0
2010-01-28 12:00:00,99.55,100.57,99.54,100.56,90600.0,77.0967,77.8867,77.089,77.8789,90600.0
2010-01-28 13:00:00,100.58,101.31,100.48,101.1,180600.0,77.8944,78.4598,77.817,78.2971,180600.0
2010-01-28 14:00:00,101.08,101.1,100.76,100.91,156900.0,78.2816,78.2971,78.0338,78.15,156900.0
2010-01-28 15:00:00,100.91,101.26,100.78,100.78,224400.0,78.15,78.421,78.0493,78.0493,224400.0
2010-01-29 09:30:00,100.86,101.89,100.8,101.82,63400.0,78.1113,78.909,78.0648,78.8547,63400.0
2010-01-29 10:00:00,101.84,102.13,101.38,101.5,105800.0,78.8702,79.0948,78.514,78.6069,105800.0
2010-01-29 11:00:00,101.47,101.48,100.51,100.51,73400.0,78.5837,78.5914,77.8402,77.8402,73400.0
2010-01-29 12:00:00,100.59,100.81,100.35,100.8,51600.0,77.9022,78.0725,77.7163,78.0648,51600.0
2010-01-29 13:00:00,100.75,100.84,99.92,100.03,74200.0,78.0261,78.0958,77.3833,77.4685,74200.0
2010-01-29 14:00:00,100.06,100.12,99.55,99.98,117900.0,77.4917,77.5382,77.0967,77.4297,117900.0
2010-01-29 15:00:00,99.99,100.0,99.3,99.3,270200.0,77.4375,77.4452,76.9031,76.9031,270200.0
2010-02-01 09:30:00,99.67,100.36,98.26,98.81,111100.0,77.1897,77.724,76.0977,76.5236,111100.0
2010-02-01 10:00:00,98.88,99.69,98.82,99.13,89400.0,76.5779,77.2052,76.5314,76.7715,89400.0
2010-02-01 11:00:00,99.16,100.17,99.12,99.75,105800.0,76.7947,77.5769,76.7637,77.2516,105800.0
2010-02-01 12:00:00,99.75,100.08,99.58,99.79,103400.0,77.2516,77.5072,77.12,77.2826,103400.0
2010-02-01 13:00:00,99.79,99.88,99.59,99.74,81900.0,77.2826,77.3523,77.1277,77.2439,81900.0
2010-02-01 14:00:00,99.66,99.8,99.49,99.65,75000.0,77.1819,77.2903,77.0503,77.1742,75000.0
2010-02-01 15:00:00,99.66,99.96,99.58,99.87,192300.0,77.1819,77.4143,77.12,77.3446,192300.0
2010-02-02 09:30:00,100.4,100.78,99.94,100.54,75100.0,77.755,78.0493,77.3988,77.8634,75100.0
2010-02-02 10:00:00,100.54,101.53,100.3,101.08,104900.0,77.8634,78.6301,77.6776,78.2816,104900.0
2010-02-02 11:00:00,101.13,101.15,100.68,100.83,68100.0,78.3204,78.3359,77.9719,78.088,68100.0
2010-02-02 12:00:00,100.86,101.52,100.83,101.5,61600.0,78.1113,78.6224,78.088,78.6069,61600.0
2010-02-02 13:00:00,101.52,102.07,101.48,101.88,105500.0,78.6224,79.0484,78.5914,78.9012,105500.0
2010-02-02 14:00:00,101.89,101.96,101.33,101.57,120100.0,78.909,78.9632,78.4753,78.6611,120100.0
2010-02-02 15:00:00,101.57,102.45,101.49,102.35,313700.0,78.6611,79.3426,78.5992,79.2652,313700.0
2010-02-03 09:30:00,102.02,102.9,102.02,102.55,53100.0,79.0096,79.6911,79.0096,79.4201,53100.0
2010-02-03 10:00:00,102.5,103.0,102.05,102.13,152200.0,79.3814,79.7686,79.0329,79.0948,152200.0
2010-02-03 11:00:00,102.14,102.53,101.97,101.97,91300.0,79.1026,79.4046,78.9709,78.9709,91300.0
2010-02-03 12:00:00,101.97,102.45,101.97,102.38,69400.0,78.9709,79.3426,78.9709,79.2884,69400.0
2010-02-03 13:00:00,102.37,102.64,102.35,102.47,67400.0,79.2807,79.4898,79.2652,79.3581,67400.0
2010-02-03 14:00:00,102.48,102.48,102.11,102.26,55400.0,79.3659,79.3659,79.0793,79.1955,55400.0
2010-02-03 15:00:00,102.26,102.51,102.16,102.28,124100.0,79.1955,79.3891,79.1181,79.211,124100.0
2010-02-04 09:30:00,101.5,101.5,99.8,99.91,122900.0,78.9715,78.9715,77.6488,77.7344,122900.0
2010-02-04 10:00:00,99.94,100.14,99.29,99.52,195800.0,77.7577,77.9134,77.252,77.431,195800.0
2010-02-04 11:00:00,99.5,100.12,99.46,99.94,79600.0,77.4154,77.8978,77.3843,77.7577,79600.0
2010-02-04 12:00:00,99.94,100.06,99.64,99.72,101400.0,77.7577,77.8511,77.5243,77.5866,101400.0
2010-02-04 13:00:00,99.74,99.9,99.52,99.52,105200.0,77.6021,77.7266,77.431,77.431,105200.0
2010-02-04 14:00:00,99.52,100.29,99.46,100.06,97800.0,77.431,78.0301,77.3843,77.8511,97800.0
2010-02-04 15:00:00,100.04,100.04,99.12,99.18,152800.0,77.8356,77.8356,77.1198,77.1664,152800.0
2010-02-05 09:30:00,98.9,100.11,98.76,99.0,50900.0,76.9486,77.89,76.8397,77.0264,50900.0
2010-02-05 10:00:00,99.0,100.05,98.67,99.76,153800.0,77.0264,77.8433,76.7696,77.6177,153800.0
2010-02-05 11:00:00,99.75,99.85,98.92,99.09,60100.0,77.6099,77.6877,76.9641,77.0964,60100.0
2010-02-05 12:00:00,99.09,99.4,98.69,99.06,42600.0,77.0964,77.3376,76.7852,77.0731,42600.0
2010-02-05 13:00:00,99.09,99.09,97.88,97.97,42500.0,77.0964,77.0964,76.155,76.225,42500.0
2010-02-05 14:00:00,97.95,98.44,97.9,98.23,101300.0,76.2094,76.5907,76.1705,76.4273,101300.0
2010-02-05 15:00:00,98.25,99.72,98.25,99.34,265600.0,76.4429,77.5866,76.4429,77.2909,265600.0
2010-02-08 09:30:00,98.98,98.98,97.99,98.61,89300.0,77.0108,77.0108,76.2406,76.7229,89300.0
2010-02-08 10:00:00,98.72,99.24,98.63,99.23,100200.0,76.8085,77.2131,76.7385,77.2053,100200.0
2010-02-08 11:00:00,99.22,100.0,99.22,99.75,147900.0,77.1976,77.8044,77.1976,77.6099,147900.0
2010-02-08 12:00:00,99.76,99.89,99.49,99.74,48600.0,77.6177,77.7188,77.4076,77.6021,48600.0
2010-02-08 13:00:00,99.74,99.74,99.25,99.36,46400.0,77.6021,77.6021,77.2209,77.3065,46400.0
2010-02-08 14:00:00,99.39,99.54,99.05,99.17,57200.0,77.3298,77.4465,77.0653,77.1587,57200.0
2010-02-08 15:00:00,99.17,99.36,98.55,98.6,158800.0,77.1587,77.3065,76.6763,76.7152,158800.0
2010-02-09 09:30:00,99.36,99.81,98.73,99.48,51400.0,77.3065,77.6566,76.8163,77.3998,51400.0
2010-02-09 10:00:00,99.48,100.11,99.33,100.11,98500.0,77.3998,77.89,77.2831,77.89,98500.0
2010-02-09 11:00:00,100.05,100.91,99.77,100.48,141400.0,77.8433,78.5125,77.6255,78.1779,141400.0
2010-02-09 12:00:00,100.52,101.08,100.09,100.56,125100.0,78.209,78.6447,77.8745,78.2401,125100.0
2010-02-09 13:00:00,100.63,101.0,100.42,100.69,141700.0,78.2946,78.5825,78.1312,78.3413,141700.0
2010-02-09 14:00:00,100.66,100.8,100.16,100.31,81400.0,78.3179,78.4269,77.9289,78.0456,81400.0
2010-02-09 15:00:00,100.29,100.88,100.08,100.28,114800.0,78.0301,78.4891,77.8667,78.0223,114800.0
2010-02-10 09:30:00,100.26,100.92,100.06,100.18,19700.0,78.0067,78.5202,77.8511,77.9445,19700.0
2010-02-10 10:00:00,100.15,100.17,99.09,99.64,56700.0,77.9211,77.9367,77.0964,77.5243,56700.0
2010-02-10 11:00:00,99.69,99.73,99.16,99.26,64500.0,77.5632,77.5944,77.1509,77.2287,64500.0
2010-02-10 12:00:00,99.28,99.75,99.21,99.42,76600.0,77.2442,77.6099,77.1898,77.3532,76600.0
2010-02-10 13:00:00,99.41,99.87,99.35,99.68,56500.0,77.3454,77.7033,77.2987,77.5555,56500.0
2010-02-10 14:00:00,99.73,99.89,99.49,99.6,75600.0,77.5944,77.7188,77.4076,77.4932,75600.0
2010-02-10 15:00:00,99.63,99.91,99.34,99.62,100600.0,77.5166,77.7344,77.2909,77.5088,100600.0
2010-02-11 09:30:00,99.81,100.1,98.73,99.26,27700.0,77.6566,77.8822,76.8163,77.2287,27700.0
2010-02-11 10:00:00,99.26,99.7,99.07,99.26,66900.0,77.2287,77.571,77.0808,77.2287,66900.0
2010-02-11 11:00:00,99.4,100.25,99.25,100.11,101600.0,77.3376,77.9989,77.2209,77.89,101600.0
2010-02-11 12:00:00,100.09,100.2,99.94,99.96,104100.0,77.8745,77.96,77.7577,77.7733,104100.0
2010-02-11 13:00:00,99.97,100.07,99.81,100.03,130300.0,77.7811,77.8589,77.6566,77.8278,130300.0
2010-02-11 14:00:00,100.02,100.52,99.88,100.44,264800.0,77.82,78.209,77.7111,78.1468,264800.0
2010-02-11 15:00:00,100.43,100.87,100.33,100.8,215300.0,78.139,78.4813,78.0612,78.4269,215300.0
2010-02-12 09:30:00,99.9,100.21,99.34,99.88,36200.0,77.7266,77.9678,77.2909,77.7111,36200.0
2010-02-12 10:00:00,99.87,100.34,99.56,100.24,82100.0,77.7033,78.069,77.4621,77.9912,82100.0
2010-02-12 11:00:00,100.2,100.51,100.17,100.4,72100.0,77.96,78.2012,77.9367,78.1156,72100.0
2010-02-12 12:00:00,100.42,101.11,100.42,100.78,104800.0,78.1312,78.6681,78.1312,78.4113,104800.0
2010-02-12 13:00:00,100.83,100.86,100.04,100.31,89800.0,78.4502,78.4735,77.8356,78.0456,89800.0
2010-02-12 14:00:00,100.31,101.11,100.27,100.49,74700.0,78.0456,78.6681,78.0145,78.1857,74700.0
2010-02-12 15:00:00,100.5,100.93,100.17,100.92,147000.0,78.1935,78.528,77.9367,78.5202,147000.0
2010-02-16 09:30:00,101.0,101.43,100.7,101.31,52500.0,78.5825,78.917,78.3491,78.8237,52500.0
2010-02-16 10:00:00,101.3,101.94,101.16,101.51,90900.0,78.8159,79.3138,78.707,78.9793,90900.0
2010-02-16 11:00:00,101.48,101.71,101.4,101.48,86600.0,78.9559,79.1349,78.8937,78.9559,86600.0
2010-02-16 12:00:00,101.46,101.73,101.42,101.71,52500.0,78.9404,79.1504,78.9093,79.1349,52500.0
2010-02-16 13:00:00,101.69,101.7,101.48,101.64,36800.0,79.1193,79.1271,78.9559,79.0804,36800.0
2010-02-16 14:00:00,101.63,101.87,101.52,101.8,27800.0,79.0726,79.2594,78.9871,79.2049,27800.0
2010-02-16 15:00:00,101.8,102.04,101.66,102.03,158100.0,79.2049,79.3916,79.096,79.3839,158100.0
2010-02-17 09:30:00,102.17,102.86,101.98,102.02,42800.0,79.4928,80.0296,79.345,79.3761,42800.0
2010-02-17 10:00:00,102.02,102.52,101.91,102.28,105400.0,79.3761,79.7651,79.2905,79.5784,105400.0
2010-02-17 11:00:00,102.32,102.32,101.61,102.12,79500.0,79.6095,79.6095,79.0571,79.4539,79500.0
2010-02-17 12:00:00,102.09,102.26,102.0,102.1,81300.0,79.4305,79.5628,79.3605,79.4383,81300.0
2010-02-17 13:00:00,102.14,102.35,102.06,102.35,86100.0,79.4694,79.6328,79.4072,79.6328,86100.0
2010-02-17 14:00:00,102.31,102.62,102.2,102.46,73900.0,79.6017,79.8429,79.5161,79.7184,73900.0
2010-02-17 15:00:00,102.45,102.72,102.39,102.64,140400.0,79.7106,79.9207,79.664,79.8585,140400.0
2010-02-18 09:30:00,102.69,103.2,102.32,102.99,57100.0,79.8974,80.2942,79.6095,80.1308,57100.0
2010-02-18 10:00:00,103.01,103.42,102.75,103.08,59900.0,80.1463,80.4653,79.9441,80.2008,59900.0
2010-02-18 11:00:00,103.03,103.29,102.84,103.28,64500.0,80.1619,80.3642,80.0141,80.3564,64500.0
2010-02-18 12:00:00,103.28,103.85,103.28,103.32,112200.0,80.3564,80.7999,80.3564,80.3875,112200.0
2010-02-18 13:00:00,103.32,103.61,103.21,103.54,53800.0,80.3875,80.6132,80.302,80.5587,53800.0
2010-02-18 14:00:00,103.52,104.14,103.44,104.13,79300.0,80.5431,81.0255,80.4809,81.0178,79300.0
2010-02-18 15:00:00,104.12,104.32,103.89,104.21,163300.0,81.01,81.1656,80.831,81.08,163300.0
2010-02-19 09:30:00,103.9,104.53,103.55,103.55,90800.0,80.8388,81.329,80.5665,80.5665,90800.0
2010-02-19 10:00:00,103.61,104.42,103.56,104.14,89500.0,80.6132,81.2434,80.5743,81.0255,89500.0
2010-02-19 11:00:00,104.11,104.89,104.1,104.89,102800.0,81.0022,81.6091,80.9944,81.6091,102800.0
2010-02-19 12:00:00,104.85,104.91,104.72,104.8,66100.0,81.5779,81.6246,81.4768,81.539,66100.0
2010-02-19 13:00:00,104.81,104.81,104.25,104.25,113100.0,81.5468,81.5468,81.1111,81.1111,113100.0
2010-02-19 14:00:00,104.25,104.6,104.0,104.41,70000.0,81.1111,81.3834,80.9166,81.2356,70000.0
2010-02-19 15:00:00,104.4,104.47,103.96,104.1,190000.0,81.2278,81.2823,80.8855,80.9944,190000.0
2010-02-22 09:30:00,104.68,104.81,103.74,104.35,33700.0,81.4457,81.5468,80.7143,81.1889,33700.0
2010-02-22 10:00:00,104.33,104.46,103.87,104.05,66800.0,81.1734,81.2745,80.8155,80.9555,66800.0
2010-02-22 11:00:00,104.03,104.09,103.68,103.82,35900.0,80.9399,80.9866,80.6676,80.7766,35900.0
2010-02-22 12:00:00,103.83,104.27,103.73,104.18,39100.0,80.7843,81.1267,80.7065,81.0567,39100.0
2010-02-22 13:00:00,104.16,104.19,103.72,103.76,41200.0,81.0411,81.0644,80.6988,80.7299,41200.0
2010-02-22 14:00:00,103.77,104.06,103.66,103.99,37100.0,80.7377,80.9633,80.6521,80.9088,37100.0
2010-02-22 15:00:00,103.98,103.98,103.52,103.68,115200.0,80.901,80.901,80.5431,80.6676,115200.0
2010-02-23 09:30:00,103.32,104.43,103.32,104.23,35400.0,80.3875,81.2512,80.3875,81.0956,35400.0
2010-02-23 10:00:00,104.14,104.2,103.2,103.56,94900.0,81.0255,81.0722,80.2942,80.5743,94900.0
2010-02-23 11:00:00,103.53,103.8,103.5,103.55,71600.0,80.5509,80.761,80.5276,80.5665,71600.0
2010-02-23 12:00:00,103.52,103.59,103.14,103.39,90600.0,80.5431,80.5976,80.2475,80.442,90600.0
2010-02-23 13:00:00,103.38,103.38,102.88,102.96,63900.0,80.4342,80.4342,80.0452,80.1074,63900.0
2010-02-23 14:00:00,102.97,103.31,102.75,103.19,100100.0,80.1152,80.3798,79.9441,80.2864,100100.0
2010-02-23 15:00:00,103.16,103.32,102.77,102.86,201300.0,80.2631,80.3875,79.9596,80.0296,201300.0
2010-02-24 09:30:00,103.4,103.75,103.09,103.55,20200.0,80.4498,80.7221,80.2086,80.5665,20200.0
2010-02-24 10:00:00,103.48,104.0,102.91,103.73,98100.0,80.512,80.9166,80.0685,80.7065,98100.0
2010-02-24 11:00:00,103.78,103.99,103.5,103.64,67200.0,80.7454,80.9088,80.5276,80.6365,67200.0
2010-02-24 12:00:00,103.61,103.69,103.5,103.54,51800.0,80.6132,80.6754,80.5276,80.5587,51800.0
2010-02-24 13:00:00,103.53,103.54,103.32,103.46,58500.0,80.5509,80.5587,80.3875,80.4965,58500.0
2010-02-24 14:00:00,103.49,103.49,103.04,103.04,37000.0,80.5198,80.5198,80.1697,80.1697,37000.0
2010-02-24 15:00:00,103.06,103.69,103.02,103.43,191100.0,80.1852,80.6754,80.1541,80.4731,191100.0
2010-02-25 09:30:00,102.21,102.76,101.27,101.76,75700.0,79.5239,79.9518,78.7925,79.1738,75700.0
2010-02-25 10:00:00,101.74,101.97,101.31,101.48,195900.0,79.1582,79.3372,78.8237,78.9559,195900.0
2010-02-25 11:00:00,101.51,101.63,100.98,101.01,136800.0,78.9793,79.0726,78.5669,78.5903,136800.0
2010-02-25 12:00:00,101.02,101.39,100.98,101.24,136900.0,78.598,78.8859,78.5669,78.7692,136900.0
2010-02-25 13:00:00,101.24,101.87,101.17,101.84,135600.0,78.7692,79.2594,78.7147,79.236,135600.0
2010-02-25 14:00:00,101.88,102.14,101.76,102.03,112500.0,79.2672,79.4694,79.1738,79.3839,112500.0
2010-02-25 15:00:00,102.04,102.74,102.01,102.5,190400.0,79.3916,79.9363,79.3683,79.7495,190400.0
2010-02-26 09:30:00,102.43,102.92,102.08,102.11,59000.0,79.6951,80.0763,79.4228,79.4461,59000.0
2010-02-26 10:00:00,102.1,102.21,101.43,101.8,244500.0,79.4383,79.5239,78.917,79.2049,244500.0
2010-02-26 11:00:00,101.77,102.0,101.74,101.79,179900.0,79.1816,79.3605,79.1582,79.1971,179900.0
2010-02-26 12:00:00,101.85,101.85,101.25,101.43,156400.0,79.2438,79.2438,78.777,78.917,156400.0
2010-02-26 13:00:00,101.43,101.6,101.1,101.37,166100.0,78.917,79.0493,78.6603,78.8704,166100.0
2010-02-26 14:00:00,101.35,101.54,101.19,101.29,93900.0,78.8548,79.0026,78.7303,78.8081,93900.0
2010-02-26 15:00:00,101.3,101.85,101.25,101.69,184200.0,78.8159,79.2438,78.777,79.1193,184200.0
2010-03-01 09:30:00,101.8,102.97,101.8,102.9,80500.0,79.2049,80.1152,79.2049,80.0608,80500.0
2010-03-01 10:00:00,102.88,103.51,102.63,103.5,102500.0,80.0452,80.5354,79.8507,80.5276,102500.0
2010-03-01 11:00:00,103.48,103.83,103.48,103.73,127600.0,80.512,80.7843,80.512,80.7065,127600.0
2010-03-01 12:00:00,103.73,104.11,103.73,103.91,97700.0,80.7065,81.0022,80.7065,80.8466,97700.0
2010-03-01 13:00:00,103.92,104.39,103.82,104.37,84600.0,80.8544,81.22,80.7766,81.2045,84600.0
2010-03-01 14:00:00,104.36,104.4,104.18,104.35,120000.0,81.1967,81.2278,81.0567,81.1889,120000.0
2010-03-01 15:00:00,104.34,104.38,104.07,104.22,196000.0,81.1811,81.2123,80.9711,81.0878,196000.0
2010-03-02 09:30:00,104.38,104.84,104.04,104.26,47900.0,81.2123,81.5702,80.9477,81.1189,47900.0
2010-03-02 10:00:00,104.2,104.31,103.95,104.0,102400.0,81.0722,81.1578,80.8777,80.9166,102400.0
2010-03-02 11:00:00,104.04,104.22,103.74,103.89,94000.0,80.9477,81.0878,80.7143,80.831,94000.0
2010-03-02 12:00:00,103.91,104.04,103.78,103.82,59100.0,80.8466,80.9477,80.7454,80.7766,59100.0
2010-03-02 13:00:00,103.89,104.15,103.82,104.05,38200.0,80.831,81.0333,80.7766,80.9555,38200.0
2010-03-02 14:00:00,104.06,104.14,103.68,103.73,68800.0,80.9633,81.0255,80.6676,80.7065,68800.0
2010-03-02 15:00:00,103.72,103.92,103.32,103.59,164000.0,80.6988,80.8544,80.3875,80.5976,164000.0
2010-03-03 09:30:00,103.94,104.49,103.75,104.25,33100.0,80.8699,81.2979,80.7221,81.1111,33100.0
2010-03-03 10:00:00,104.34,104.57,104.08,104.47,63800.0,81.1811,81.3601,80.9789,81.2823,63800.0
2010-03-03 11:00:00,104.47,104.77,104.38,104.62,103200.0,81.2823,81.5157,81.2123,81.399,103200.0
2010-03-03 12:00:00,104.62,104.63,104.4,104.5,111700.0,81.399,81.4068,81.2278,81.3056,111700.0
2010-03-03 13:00:00,104.49,104.59,104.4,104.59,51400.0,81.2979,81.3757,81.2278,81.3757,51400.0
2010-03-03 14:00:00,104.59,104.76,104.23,104.48,116800.0,81.3757,81.5079,81.0956,81.2901,116800.0
2010-03-03 15:00:00,104.48,104.74,104.44,104.59,231700.0,81.2901,81.4924,81.2589,81.3757,231700.0
2010-03-04 09:30:00,104.54,105.17,104.31,105.03,96500.0,81.3368,81.8269,81.1578,81.718,96500.0
2010-03-04 10:00:00,104.98,105.08,103.86,104.17,77200.0,81.6791,81.7569,80.8077,81.0489,77200.0
2010-03-04 11:00:00,104.13,104.78,104.12,104.54,80900.0,81.0178,81.5235,81.01,81.3368,80900.0
2010-03-04 12:00:00,104.55,105.07,104.5,104.85,81300.0,81.3445,81.7491,81.3056,81.5779,81300.0
2010-03-04 13:00:00,104.86,105.03,104.61,104.96,38400.0,81.5857,81.718,81.3912,81.6635,38400.0
2010-03-04 14:00:00,104.84,104.91,104.7,104.72,28300.0,81.5702,81.6246,81.4612,81.4768,28300.0
2010-03-04 15:00:00,104.72,104.9,104.63,104.71,79900.0,81.4768,81.6168,81.4068,81.469,79900.0
2010-03-05 09:30:00,104.9,105.45,104.79,105.25,22500.0,81.6168,82.0448,81.5313,81.8892,22500.0
2010-03-05 10:00:00,105.34,106.0,105.23,105.98,75100.0,81.9592,82.4727,81.8736,82.4571,75100.0
2010-03-05 11:00:00,105.94,106.1,105.89,106.08,94800.0,82.426,82.5505,82.3871,82.5349,94800.0
2010-03-05 12:00:00,106.02,106.36,105.98,106.36,97900.0,82.4883,82.7528,82.4571,82.7528,97900.0
2010-03-05 13:00:00,106.35,106.47,106.26,106.45,80600.0,82.745,82.8384,82.675,82.8228,80600.0
2010-03-05 14:00:00,106.45,106.55,106.24,106.55,77400.0,82.8228,82.9006,82.6594,82.9006,77400.0
2010-03-05 15:00:00,106.54,106.97,106.49,106.85,150200.0,82.8928,83.2274,82.8539,83.134,150200.0
2010-03-08 09:30:00,107.0,107.61,106.58,107.31,59700.0,83.2507,83.7253,82.924,83.4919,59700.0
2010-03-08 10:00:00,107.3,107.46,106.86,107.04,89600.0,83.4842,83.6086,83.1418,83.2819,89600.0
2010-03-08 11:00:00,107.05,107.12,106.55,106.8,83300.0,83.2896,83.3441,82.9006,83.0951,83300.0
2010-03-08 12:00:00,106.83,107.1,106.83,106.98,68600.0,83.1185,83.3285,83.1185,83.2352,68600.0
2010-03-08 13:00:00,106.98,107.21,106.89,107.07,99700.0,83.2352,83.4141,83.1652,83.3052,99700.0
2010-03-08 14:00:00,107.1,107.21,106.7,106.73,46100.0,83.3285,83.4141,83.0173,83.0407,46100.0
2010-03-08 15:00:00,106.71,106.8,106.54,106.63,93400.0,83.0251,83.0951,82.8928,82.9629,93400.0
2010-03-09 09:30:00,106.28,107.01,106.28,106.82,12200.0,82.6905,83.2585,82.6905,83.1107,12200.0
2010-03-09 10:00:00,106.82,107.49,106.82,107.43,82000.0,83.1107,83.632,83.1107,83.5853,82000.0
2010-03-09 11:00:00,107.44,107.47,107.1,107.34,70200.0,83.5931,83.6164,83.3285,83.5153,70200.0
2010-03-09 12:00:00,107.41,107.73,107.25,107.63,54900.0,83.5697,83.8187,83.4453,83.7409,54900.0
2010-03-09 13:00:00,107.68,107.68,107.38,107.47,20800.0,83.7798,83.7798,83.5464,83.6164,20800.0
2010-03-09 14:00:00,107.46,107.63,107.37,107.57,41000.0,83.6086,83.7409,83.5386,83.6942,41000.0
2010-03-09 15:00:00,107.57,107.68,107.07,107.54,147300.0,83.6942,83.7798,83.3052,83.6709,147300.0
2010-03-10 09:30:00,107.37,107.86,107.09,107.82,53800.0,83.5386,83.9199,83.3208,83.8887,53800.0
2010-03-10 10:00:00,107.82,108.33,107.8,107.99,105700.0,83.8887,84.2855,83.8732,84.021,105700.0
2010-03-10 11:00:00,108.04,108.2,107.55,107.91,94800.0,84.0599,84.1844,83.6787,83.9588,94800.0
2010-03-10 12:00:00,107.89,107.89,107.27,107.83,71600.0,83.9432,83.9432,83.4608,83.8965,71600.0
2010-03-10 13:00:00,107.82,107.86,107.57,107.71,41100.0,83.8887,83.9199,83.6942,83.8032,41100.0
2010-03-10 14:00:00,107.72,108.06,107.64,107.71,44100.0,83.8109,84.0755,83.7487,83.8032,44100.0
2010-03-10 15:00:00,107.73,108.18,107.63,108.08,164200.0,83.8187,84.1688,83.7409,84.091,164200.0
2010-03-11 09:30:00,107.55,107.81,107.14,107.61,28900.0,83.6787,83.881,83.3597,83.7253,28900.0
2010-03-11 10:00:00,107.73,107.96,107.32,107.9,66600.0,83.8187,83.9977,83.4997,83.951,66600.0
2010-03-11 11:00:00,107.91,108.2,107.88,108.16,136400.0,83.9588,84.1844,83.9354,84.1533,136400.0
2010-03-11 12:00:00,108.15,108.16,107.63,107.83,56000.0,84.1455,84.1533,83.7409,83.8965,56000.0
2010-03-11 13:00:00,107.81,107.99,107.8,107.91,29600.0,83.881,84.021,83.8732,83.9588,29600.0
2010-03-11 14:00:00,107.9,108.42,107.9,108.07,75700.0,83.951,84.3556,83.951,84.0832,75700.0
2010-03-11 15:00:00,108.08,108.81,108.03,108.67,153900.0,84.091,84.659,84.0521,84.5501,153900.0
2010-03-12 09:30:00,108.48,108.67,107.15,107.2,97000.0,84.4022,84.5501,83.3674,83.4064,97000.0
2010-03-12 10:00:00,107.16,107.61,106.53,107.42,241100.0,83.3752,83.7253,82.8851,83.5775,241100.0
2010-03-12 11:00:00,107.43,107.7,107.22,107.29,79100.0,83.5853,83.7954,83.4219,83.4764,79100.0
2010-03-12 12:00:00,107.23,107.3,106.86,107.2,193000.0,83.4297,83.4842,83.1418,83.4064,193000.0
2010-03-12 13:00:00,107.2,107.58,107.2,107.42,53600.0,83.4064,83.702,83.4064,83.5775,53600.0
2010-03-12 14:00:00,107.39,107.47,107.2,107.29,51300.0,83.5542,83.6164,83.4064,83.4764,51300.0
2010-03-12 15:00:00,107.28,107.88,107.28,107.81,148200.0,83.4686,83.9354,83.4686,83.881,148200.0
2010-03-15 09:30:00,107.52,107.99,107.41,107.49,26200.0,83.6553,84.021,83.5697,83.632,26200.0
2010-03-15 10:00:00,107.32,107.83,107.19,107.34,58100.0,83.4997,83.8965,83.3986,83.5153,58100.0
2010-03-15 11:00:00,107.34,107.4,106.93,107.0,59200.0,83.5153,83.562,83.1963,83.2507,59200.0
2010-03-15 12:00:00,106.97,106.97,106.66,106.67,89400.0,83.2274,83.2274,82.9862,82.994,89400.0
2010-03-15 13:00:00,106.65,106.76,106.41,106.64,75600.0,82.9784,83.064,82.7917,82.9706,75600.0
2010-03-15 14:00:00,106.62,106.67,106.52,106.58,95200.0,82.9551,82.994,82.8773,82.924,95200.0
2010-03-15 15:00:00,106.58,107.28,106.57,107.13,158300.0,82.924,83.4686,82.9162,83.3519,158300.0
2010-03-16 09:30:00,107.65,107.65,107.06,107.59,20400.0,83.7565,83.7565,83.2974,83.7098,20400.0
2010-03-16 10:00:00,107.56,107.65,107.1,107.53,31900.0,83.6864,83.7565,83.3285,83.6631,31900.0
2010-03-16 11:00:00,107.57,107.68,107.43,107.52,60500.0,83.6942,83.7798,83.5853,83.6553,60500.0
2010-03-16 12:00:00,107.52,107.71,107.48,107.48,45200.0,83.6553,83.8032,83.6242,83.6242,45200.0
2010-03-16 13:00:00,107.46,107.56,107.24,107.28,76000.0,83.6086,83.6864,83.4375,83.4686,76000.0
2010-03-16 14:00:00,107.29,107.65,107.14,107.63,55600.0,83.4764,83.7565,83.3597,83.7409,55600.0
2010-03-16 15:00:00,107.64,107.89,107.38,107.76,127500.0,83.7487,83.9432,83.5464,83.8421,127500.0
2010-03-17 09:30:00,108.26,108.86,107.97,108.8,42000.0,84.2311,84.6979,84.0054,84.6512,42000.0
2010-03-17 10:00:00,108.8,108.85,108.0,108.2,49400.0,84.6512,84.6901,84.0288,84.1844,49400.0
2010-03-17 11:00:00,108.22,108.67,108.21,108.49,74900.0,84.2,84.5501,84.1922,84.41,74900.0
2010-03-17 12:00:00,108.42,108.57,108.22,108.39,101400.0,84.3556,84.4723,84.2,84.3322,101400.0
2010-03-17 13:00:00,108.4,108.73,108.32,108.65,29000.0,84.34,84.5968,84.2778,84.5345,29000.0
2010-03-17 14:00:00,108.68,108.78,108.36,108.36,39600.0,84.5579,84.6357,84.3089,84.3089,39600.0
2010-03-17 15:00:00,108.4,108.63,108.1,108.35,96700.0,84.34,84.519,84.1066,84.3011,96700.0
2010-03-18 09:30:00,108.05,108.71,107.96,108.47,36500.0,84.0677,84.5812,83.9977,84.3945,36500.0
2010-03-18 10:00:00,108.37,108.79,108.11,108.79,58800.0,84.3167,84.6434,84.1144,84.6434,58800.0
2010-03-18 11:00:00,108.74,109.1,108.35,108.39,88200.0,84.6045,84.8846,84.3011,84.3322,88200.0
2010-03-18 12:00:00,108.4,108.59,108.26,108.45,55600.0,84.34,84.4878,84.2311,84.3789,55600.0
2010-03-18 13:00:00,108.44,108.64,108.17,108.21,51200.0,84.3711,84.5267,84.1611,84.1922,51200.0
2010-03-18 14:00:00,108.25,108.46,108.17,108.32,92300.0,84.2233,84.3867,84.1611,84.2778,92300.0
2010-03-18 15:00:00,108.35,108.53,108.23,108.31,93600.0,84.3011,84.4411,84.2077,84.27,93600.0
2010-03-19 09:30:00,108.59,109.07,108.33,108.58,104000.0,84.4878,84.8613,84.2855,84.4801,104000.0
2010-03-19 10:00:00,108.58,108.63,107.8,107.87,54400.0,84.4801,84.519,83.8732,83.9276,54400.0
2010-03-19 11:00:00,107.85,107.88,107.4,107.51,79600.0,83.9121,83.9354,83.562,83.6475,79600.0
2010-03-19 12:00:00,107.51,107.6,107.01,107.02,66600.0,83.6475,83.7176,83.2585,83.2663,66600.0
2010-03-19 13:00:00,107.02,107.24,106.95,106.96,33600.0,83.2663,83.4375,83.2118,83.2196,33600.0
2010-03-19 14:00:00,106.99,107.55,106.94,107.28,59800.0,83.243,83.6787,83.2041,83.4686,59800.0
2010-03-19 15:00:00,107.27,107.51,106.98,107.49,148100.0,83.4608,83.6475,83.2352,83.632,148100.0
2010-03-22 09:30:00,107.1,108.07,107.1,107.83,24200.0,83.3285,84.0832,83.3285,83.8965,24200.0
2010-03-22 10:00:00,107.83,108.22,107.45,108.11,42800.0,83.8965,84.2,83.6009,84.1144,42800.0
2010-03-22 11:00:00,108.07,108.35,108.0,108.33,107400.0,84.0832,84.3011,84.0288,84.2855,107400.0
2010-03-22 12:00:00,108.33,108.53,108.25,108.4,62000.0,84.2855,84.4411,84.2233,84.34,62000.0
2010-03-22 13:00:00,108.4,108.52,108.3,108.37,39200.0,84.34,84.4334,84.2622,84.3167,39200.0
2010-03-22 14:00:00,108.35,108.62,108.16,108.5,38000.0,84.3011,84.5112,84.1533,84.4178,38000.0
2010-03-22 15:00:00,108.5,108.67,108.36,108.49,121600.0,84.4178,84.5501,84.3089,84.41,121600.0
2010-03-23 09:30:00,108.37,108.72,108.25,108.4,32300.0,84.3167,84.589,84.2233,84.34,32300.0
2010-03-23 10:00:00,108.39,108.62,108.09,108.09,74000.0,84.3322,84.5112,84.0988,84.0988,74000.0
2010-03-23 11:00:00,108.07,108.37,107.98,108.28,74800.0,84.0832,84.3167,84.0132,84.2466,74800.0
2010-03-23 12:00:00,108.27,108.79,108.27,108.55,43500.0,84.2389,84.6434,84.2389,84.4567,43500.0
2010-03-23 13:00:00,108.54,108.56,108.19,108.27,34100.0,84.4489,84.4645,84.1766,84.2389,34100.0
2010-03-23 14:00:00,108.34,108.75,108.34,108.71,22000.0,84.2933,84.6123,84.2933,84.5812,22000.0
2010-03-23 15:00:00,108.74,109.42,108.67,109.3,93700.0,84.6045,85.1336,84.5501,85.0402,93700.0
2010-03-24 09:30:00,109.19,109.19,108.44,108.63,29900.0,84.9547,84.9547,84.3711,84.519,29900.0
2010-03-24 10:00:00,108.55,108.95,108.44,108.75,110500.0,84.4567,84.7679,84.3711,84.6123,110500.0
2010-03-24 11:00:00,108.75,108.92,108.28,108.92,88500.0,84.6123,84.7446,84.2466,84.7446,88500.0
2010-03-24 12:00:00,108.94,109.01,108.74,108.77,34200.0,84.7601,84.8146,84.6045,84.6279,34200.0
2010-03-24 13:00:00,108.75,108.88,108.47,108.76,80700.0,84.6123,84.7135,84.3945,84.6201,80700.0
2010-03-24 14:00:00,108.78,108.89,108.67,108.83,50700.0,84.6357,84.7212,84.5501,84.6746,50700.0
2010-03-24 15:00:00,108.79,109.08,108.62,108.93,123400.0,84.6434,84.8691,84.5112,84.7524,123400.0
2010-03-25 09:30:00,109.37,109.68,109.13,109.59,57400.0,85.0947,85.3359,84.908,85.2659,57400.0
2010-03-25 10:00:00,109.6,109.81,109.38,109.46,77600.0,85.2737,85.437,85.1025,85.1647,77600.0
2010-03-25 11:00:00,109.48,109.98,109.43,109.81,64400.0,85.1803,85.5693,85.1414,85.437,64400.0
2010-03-25 12:00:00,109.79,109.79,109.46,109.7,33900.0,85.4215,85.4215,85.1647,85.3515,33900.0
2010-03-25 13:00:00,109.7,109.89,109.36,109.36,37800.0,85.3515,85.4993,85.0869,85.0869,37800.0
2010-03-25 14:00:00,109.4,109.58,109.08,109.23,67800.0,85.118,85.2581,84.8691,84.9858,67800.0
2010-03-25 15:00:00,109.23,109.53,108.69,108.78,154500.0,84.9858,85.2192,84.5656,84.6357,154500.0
2010-03-26 09:30:00,108.98,109.39,108.94,109.03,21500.0,84.7913,85.1103,84.7601,84.8302,21500.0
2010-03-26 10:00:00,109.05,109.76,109.05,109.45,46700.0,84.8457,85.3981,84.8457,85.1569,46700.0
2010-03-26 11:00:00,109.51,109.71,109.43,109.53,61000.0,85.2036,85.3592,85.1414,85.2192,61000.0
2010-03-26 12:00:00,109.5,109.68,108.88,109.01,21500.0,85.1959,85.3359,84.7135,84.8146,21500.0
2010-03-26 13:00:00,108.94,109.13,108.67,108.93,27900.0,84.7601,84.908,84.5501,84.7524,27900.0
2010-03-26 14:00:00,108.92,109.18,108.71,108.87,34300.0,84.7446,84.9469,84.5812,84.7057,34300.0
2010-03-26 15:00:00,108.85,109.1,108.81,109.05,76400.0,84.6901,84.8846,84.659,84.8457,76400.0
2010-03-29 09:30:00,109.17,109.73,109.09,109.42,17200.0,84.9391,85.3748,84.8769,85.1336,17200.0
2010-03-29 10:00:00,109.39,109.48,109.15,109.31,32000.0,85.1103,85.1803,84.9235,85.048,32000.0
2010-03-29 11:00:00,109.36,109.65,109.3,109.51,19900.0,85.0869,85.3126,85.0402,85.2036,19900.0
2010-03-29 12:00:00,109.47,109.59,109.36,109.45,17400.0,85.1725,85.2659,85.0869,85.1569,17400.0
2010-03-29 13:00:00,109.47,109.55,109.3,109.45,19300.0,85.1725,85.2348,85.0402,85.1569,19300.0
2010-03-29 14:00:00,109.45,109.65,109.41,109.51,29900.0,85.1569,85.3126,85.1258,85.2036,29900.0
2010-03-29 15:00:00,109.51,109.54,109.27,109.42,73200.0,85.2036,85.227,85.0169,85.1336,73200.0
2010-03-30 09:30:00,109.62,109.96,109.39,109.78,19800.0,85.2892,85.5538,85.1103,85.4137,19800.0
2010-03-30 10:00:00,109.78,109.95,109.64,109.65,33600.0,85.4137,85.546,85.3048,85.3126,33600.0
2010-03-30 11:00:00,109.65,109.65,108.93,109.16,57500.0,85.3126,85.3126,84.7524,84.9313,57500.0
2010-03-30 12:00:00,109.16,109.68,109.16,109.57,107500.0,84.9313,85.3359,84.9313,85.2503,107500.0
2010-03-30 13:00:00,109.56,109.66,109.4,109.64,69700.0,85.2425,85.3203,85.118,85.3048,69700.0
2010-03-30 14:00:00,109.63,109.76,109.57,109.58,81000.0,85.297,85.3981,85.2503,85.2581,81000.0
2010-03-30 15:00:00,109.6,109.74,109.13,109.31,193500.0,85.2737,85.3826,84.908,85.048,193500.0
2010-03-31 09:30:00,108.97,109.3,108.72,108.97,30800.0,84.7835,85.0402,84.589,84.7835,30800.0
2010-03-31 10:00:00,109.0,109.35,108.97,109.02,108200.0,84.8068,85.0791,84.7835,84.8224,108200.0
2010-03-31 11:00:00,109.04,109.07,108.74,109.0,31500.0,84.838,84.8613,84.6045,84.8068,31500.0
2010-03-31 12:00:00,109.01,109.17,108.83,108.9,29800.0,84.8146,84.9391,84.6746,84.729,29800.0
2010-03-31 13:00:00,108.93,108.98,108.82,108.84,30100.0,84.7524,84.7913,84.6668,84.6823,30100.0
2010-03-31 14:00:00,108.84,108.98,108.56,108.65,42700.0,84.6823,84.7913,84.4645,84.5345,42700.0
2010-03-31 15:00:00,108.65,108.68,107.96,108.12,174800.0,84.5345,84.5579,83.9977,84.1222,174800.0
2010-04-01 09:30:00,108.79,109.65,108.79,109.6,49900.0,84.6434,85.3126,84.6434,85.2737,49900.0
2010-04-01 10:00:00,109.69,109.88,109.55,109.58,55700.0,85.3437,85.4915,85.2348,85.2581,55700.0
2010-04-01 11:00:00,109.6,109.69,109.43,109.51,36400.0,85.2737,85.3437,85.1414,85.2036,36400.0
2010-04-01 12:00:00,109.5,109.52,109.32,109.37,31400.0,85.1959,85.2114,85.0558,85.0947,31400.0
2010-04-01 13:00:00,109.37,109.58,109.12,109.19,34500.0,85.0947,85.2581,84.9002,84.9547,34500.0
2010-04-01 14:00:00,109.19,109.34,108.75,109.03,40500.0,84.9547,85.0714,84.6123,84.8302,40500.0
2010-04-01 15:00:00,109.01,109.53,109.0,109.46,126100.0,84.8146,85.2192,84.8068,85.1647,126100.0
2010-04-05 09:30:00,109.97,110.51,109.61,110.27,47800.0,85.5615,85.9817,85.2814,85.7949,47800.0
2010-04-05 10:00:00,110.27,111.83,110.22,111.8,93300.0,85.7949,87.0087,85.756,86.9854,93300.0
2010-04-05 11:00:00,111.81,112.38,111.72,112.36,77900.0,86.9931,87.4366,86.9231,87.4211,77900.0
2010-04-05 12:00:00,112.35,112.64,112.3,112.58,66000.0,87.4133,87.6389,87.3744,87.5922,66000.0
2010-04-05 13:00:00,112.59,112.87,112.36,112.51,68300.0,87.6,87.8179,87.4211,87.5378,68300.0
2010-04-05 14:00:00,112.56,112.68,112.26,112.48,61300.0,87.5767,87.67,87.3433,87.5144,61300.0
2010-04-05 15:00:00,112.43,112.52,112.06,112.22,149400.0,87.4755,87.5455,87.1876,87.3121,149400.0
2010-04-06 09:30:00,111.81,112.21,111.51,112.0,28300.0,86.9931,87.3044,86.7597,87.141,28300.0
2010-04-06 10:00:00,111.92,112.12,111.74,111.92,40500.0,87.0787,87.2343,86.9387,87.0787,40500.0
2010-04-06 11:00:00,111.92,112.16,111.79,111.99,32800.0,87.0787,87.2655,86.9776,87.1332,32800.0
2010-04-06 12:00:00,111.99,112.2,111.95,112.2,27300.0,87.1332,87.2966,87.1021,87.2966,27300.0
2010-04-06 13:00:00,112.2,112.43,112.2,112.26,28500.0,87.2966,87.4755,87.2966,87.3433,28500.0
2010-04-06 14:00:00,112.29,112.97,112.27,112.95,67000.0,87.3666,87.8957,87.351,87.8801,67000.0
2010-04-06 15:00:00,112.93,112.94,112.58,112.71,105400.0,87.8645,87.8723,87.5922,87.6934,105400.0
2010-04-07 09:30:00,112.86,115.38,112.1,115.24,160400.0,87.8101,89.7708,87.2188,89.6618,160400.0
2010-04-07 10:00:00,115.21,115.29,114.6,114.78,171300.0,89.6385,89.7007,89.1639,89.3039,171300.0
2010-04-07 11:00:00,114.76,115.56,114.75,114.92,126100.0,89.2884,89.9108,89.2806,89.4129,126100.0
2010-04-07 12:00:00,114.89,115.02,114.67,114.79,75800.0,89.3895,89.4907,89.2183,89.3117,75800.0
2010-04-07 13:00:00,114.81,115.05,114.75,114.8,56000.0,89.3273,89.514,89.2806,89.3195,56000.0
2010-04-07 14:00:00,114.81,114.84,114.3,114.45,83200.0,89.3273,89.3506,88.9305,89.0472,83200.0
2010-04-07 15:00:00,114.43,114.43,113.79,113.95,188300.0,89.0316,89.0316,88.5337,88.6581,188300.0
2010-04-08 09:30:00,113.46,113.9,113.02,113.46,35000.0,88.2769,88.6192,87.9346,88.2769,35000.0
2010-04-08 10:00:00,113.46,113.83,113.3,113.71,68900.0,88.2769,88.5648,88.1524,88.4714,68900.0
2010-04-08 11:00:00,113.71,113.94,113.61,113.88,50500.0,88.4714,88.6504,88.3936,88.6037,50500.0
2010-04-08 12:00:00,113.89,114.32,113.75,114.21,56800.0,88.6115,88.946,88.5025,88.8604,56800.0
2010-04-08 13:00:00,114.22,114.67,114.21,114.37,50500.0,88.8682,89.2183,88.8604,88.9849,50500.0
2010-04-08 14:00:00,114.37,114.64,114.26,114.28,89500.0,88.9849,89.195,88.8993,88.9149,89500.0
2010-04-08 15:00:00,114.27,114.36,114.1,114.19,298100.0,88.9071,88.9771,88.7749,88.8449,298100.0
2010-04-09 09:30:00,114.64,114.64,113.42,113.49,43900.0,89.195,89.195,88.2458,88.3002,43900.0
2010-04-09 10:00:00,113.5,114.25,113.42,114.07,137300.0,88.308,88.8916,88.2458,88.7515,137300.0
2010-04-09 11:00:00,114.03,114.34,113.8,114.09,68800.0,88.7204,88.9616,88.5414,88.7671,68800.0
2010-04-09 12:00:00,114.07,114.08,113.75,113.76,61700.0,88.7515,88.7593,88.5025,88.5103,61700.0
2010-04-09 13:00:00,113.76,114.06,113.71,114.02,161100.0,88.5103,88.7437,88.4714,88.7126,161100.0
2010-04-09 14:00:00,114.02,114.62,113.99,114.57,45500.0,88.7126,89.1794,88.6893,89.1405,45500.0
2010-04-09 15:00:00,114.59,114.91,114.35,114.84,77700.0,89.1561,89.4051,88.9694,89.3506,77700.0
2010-04-12 09:30:00,114.55,114.68,114.24,114.59,29500.0,89.125,89.2261,88.8838,89.1561,29500.0
2010-04-12 10:00:00,114.52,115.37,114.5,114.9,85000.0,89.1016,89.763,89.0861,89.3973,85000.0
2010-04-12 11:00:00,114.92,114.97,114.36,114.44,31400.0,89.4129,89.4518,88.9771,89.0394,31400.0
2010-04-12 12:00:00,114.43,114.53,114.2,114.31,31200.0,89.0316,89.1094,88.8527,88.9382,31200.0
2010-04-12 13:00:00,114.31,114.42,114.1,114.13,35100.0,88.9382,89.0238,88.7749,88.7982,35100.0
2010-04-12 14:00:00,114.12,114.2,113.98,114.15,47100.0,88.7904,88.8527,88.6815,88.8138,47100.0
2010-04-12 15:00:00,114.16,114.29,113.96,114.22,153000.0,88.8215,88.9227,88.6659,88.8682,153000.0
2010-04-13 09:30:00,115.14,116.07,114.81,114.81,131400.0,89.584,90.3076,89.3273,89.3273,131400.0
2010-04-13 10:00:00,114.73,114.97,114.08,114.47,176100.0,89.265,89.4518,88.7593,89.0627,176100.0
2010-04-13 11:00:00,114.46,114.64,114.2,114.2,79200.0,89.055,89.195,88.8527,88.8527,79200.0
2010-04-13 12:00:00,114.21,114.62,114.19,114.47,65900.0,88.8604,89.1794,88.8449,89.0627,65900.0
2010-04-13 13:00:00,114.49,114.52,114.35,114.38,68500.0,89.0783,89.1016,88.9694,88.9927,68500.0
2010-04-13 14:00:00,114.36,114.43,114.13,114.34,129000.0,88.9771,89.0316,88.7982,88.9616,129000.0
2010-04-13 15:00:00,114.35,115.78,114.35,115.59,319500.0,88.9694,90.082,88.9694,89.9341,319500.0
2010-04-14 09:30:00,110.94,112.73,110.35,110.75,463700.0,86.3162,87.7089,85.8572,86.1684,463700.0
2010-04-14 10:00:00,110.71,111.79,110.5,110.57,530200.0,86.1373,86.9776,85.9739,86.0284,530200.0
2010-04-14 11:00:00,110.55,112.96,110.41,112.73,431000.0,86.0128,87.8879,85.9039,87.7089,431000.0
2010-04-14 12:00:00,112.74,113.59,112.64,112.78,433900.0,87.7167,88.3781,87.6389,87.7478,433900.0
2010-04-14 13:00:00,112.76,112.9,111.62,111.82,234900.0,87.7323,87.8412,86.8453,87.0009,234900.0
2010-04-14 14:00:00,111.82,111.94,110.79,110.79,232700.0,87.0009,87.0943,86.1995,86.1995,232700.0
2010-04-14 15:00:00,110.85,111.2,110.56,110.97,411400.0,86.2462,86.5185,86.0206,86.3396,411400.0
2010-04-15 09:30:00,109.5,109.5,107.37,108.68,371500.0,85.1959,85.1959,83.5386,84.5579,371500.0
2010-04-15 10:00:00,108.68,108.97,108.25,108.5,369200.0,84.5579,84.7835,84.2233,84.4178,369200.0
2010-04-15 11:00:00,108.51,108.51,106.91,107.86,352300.0,84.4256,84.4256,83.1807,83.9199,352300.0
2010-04-15 12:00:00,107.86,108.3,107.77,108.25,250500.0,83.9199,84.2622,83.8498,84.2233,250500.0
2010-04-15 13:00:00,108.25,108.25,107.93,108.01,185900.0,84.2233,84.2233,83.9743,84.0366,185900.0
2010-04-15 14:00:00,108.02,108.02,107.75,108.01,182400.0,84.0443,84.0443,83.8343,84.0366,182400.0
2010-04-15 15:00:00,108.01,108.47,107.48,107.78,471000.0,84.0366,84.3945,83.6242,83.8576,471000.0
2010-04-16 09:30:00,107.84,107.96,106.47,106.56,113700.0,83.9043,83.9977,82.8384,82.9084,113700.0
2010-04-16 10:00:00,106.52,107.24,106.41,106.6,154700.0,82.8773,83.4375,82.7917,82.9395,154700.0
2010-04-16 11:00:00,106.6,106.77,105.28,105.39,154800.0,82.9395,83.0718,81.9125,81.9981,154800.0
2010-04-16 12:00:00,105.39,105.45,104.15,104.46,195100.0,81.9981,82.0448,81.0333,81.2745,195100.0
2010-04-16 13:00:00,104.41,104.93,104.37,104.93,131900.0,81.2356,81.6402,81.2045,81.6402,131900.0
2010-04-16 14:00:00,104.93,105.58,104.92,104.95,240000.0,81.6402,82.1459,81.6324,81.6558,240000.0
2010-04-16 15:00:00,104.97,105.25,104.9,104.98,453800.0,81.6713,81.8892,81.6168,81.6791,453800.0
2010-04-19 09:30:00,104.8,105.31,104.37,104.78,90500.0,81.539,81.9358,81.2045,81.5235,90500.0
2010-04-19 10:00:00,104.8,105.0,104.55,104.83,151100.0,81.539,81.6947,81.3445,81.5624,151100.0
2010-04-19 11:00:00,104.79,104.94,104.67,104.69,99700.0,81.5313,81.648,81.4379,81.4535,99700.0
2010-04-19 12:00:00,104.68,105.41,104.53,105.07,120800.0,81.4457,82.0137,81.329,81.7491,120800.0
2010-04-19 13:00:00,105.06,105.63,104.96,105.35,115500.0,81.7413,82.1848,81.6635,81.967,115500.0
2010-04-19 14:00:00,105.31,106.41,105.21,106.39,153500.0,81.9358,82.7917,81.858,82.7761,153500.0
2010-04-19 15:00:00,106.41,106.51,105.47,105.76,346900.0,82.7917,82.8695,82.0603,82.286,346900.0
2010-04-20 09:30:00,106.83,106.83,106.2,106.65,100000.0,83.1185,83.1185,82.6283,82.9784,100000.0
2010-04-20 10:00:00,106.63,107.12,106.42,107.12,219700.0,82.9629,83.3441,82.7995,83.3441,219700.0
2010-04-20 11:00:00,107.12,107.38,107.0,107.34,95000.0,83.3441,83.5464,83.2507,83.5153,95000.0
2010-04-20 12:00:00,107.34,107.48,107.21,107.43,56600.0,83.5153,83.6242,83.4141,83.5853,56600.0
2010-04-20 13:00:00,107.44,107.44,107.14,107.15,95500.0,83.5931,83.5931,83.3597,83.3674,95500.0
2010-04-20 14:00:00,107.14,107.29,106.99,107.23,171000.0,83.3597,83.4764,83.243,83.4297,171000.0
2010-04-20 15:00:00,107.24,107.66,107.22,107.57,277600.0,83.4375,83.7643,83.4219,83.6942,277600.0
2010-04-21 09:30:00,107.8,108.15,107.11,107.52,46100.0,83.8732,84.1455,83.3363,83.6553,46100.0
2010-04-21 10:00:00,107.54,108.05,107.28,107.85,74900.0,83.6709,84.0677,83.4686,83.9121,74900.0
2010-04-21 11:00:00,107.79,107.84,107.16,107.47,76000.0,83.8654,83.9043,83.3752,83.6164,76000.0
2010-04-21 12:00:00,107.47,107.71,107.35,107.67,75200.0,83.6164,83.8032,83.5231,83.772,75200.0
2010-04-21 13:00:00,107.63,107.95,107.62,107.88,94000.0,83.7409,83.9899,83.7331,83.9354,94000.0
2010-04-21 14:00:00,107.87,107.89,107.18,107.22,148000.0,83.9276,83.9432,83.3908,83.4219,148000.0
2010-04-21 15:00:00,107.23,107.81,107.23,107.56,273600.0,83.4297,83.881,83.4297,83.6864,273600.0
2010-04-22 09:30:00,106.73,107.75,106.72,107.61,49900.0,83.0407,83.8343,83.0329,83.7253,49900.0
2010-04-22 10:00:00,107.57,109.03,107.55,108.88,111000.0,83.6942,84.8302,83.6787,84.7135,111000.0
2010-04-22 11:00:00,108.83,108.98,108.51,108.91,69800.0,84.6746,84.7913,84.4256,84.7368,69800.0
2010-04-22 12:00:00,108.91,109.26,108.77,109.23,80200.0,84.7368,85.0091,84.6279,84.9858,80200.0
2010-04-22 13:00:00,109.2,109.83,109.16,109.68,110800.0,84.9624,85.4526,84.9313,85.3359,110800.0
2010-04-22 14:00:00,109.68,110.06,109.53,110.02,178900.0,85.3359,85.6316,85.2192,85.6004,178900.0
2010-04-22 15:00:00,110.01,110.77,109.98,110.65,246800.0,85.5927,86.184,85.5693,86.0906,246800.0
2010-04-23 09:30:00,110.02,111.12,109.73,110.85,58900.0,85.6004,86.4563,85.3748,86.2462,58900.0
2010-04-23 10:00:00,110.93,111.46,110.64,111.04,117300.0,86.3085,86.7208,86.0828,86.394,117300.0
2010-04-23 11:00:00,111.09,111.15,110.56,110.65,138300.0,86.4329,86.4796,86.0206,86.0906,138300.0
2010-04-23 12:00:00,110.64,110.65,110.25,110.45,89900.0,86.0828,86.0906,85.7794,85.935,89900.0
2010-04-23 13:00:00,110.42,110.48,110.21,110.42,99600.0,85.9117,85.9583,85.7483,85.9117,99600.0
2010-04-23 14:00:00,110.4,111.11,110.2,111.1,98900.0,85.8961,86.4485,85.7405,86.4407,98900.0
2010-04-23 15:00:00,111.07,111.07,110.76,110.94,117300.0,86.4174,86.4174,86.1762,86.3162,117300.0
2010-04-26 09:30:00,110.91,111.11,110.57,110.89,41400.0,86.2929,86.4485,86.0284,86.2773,41400.0
2010-04-26 10:00:00,110.86,111.19,110.61,111.11,81700.0,86.254,86.5107,86.0595,86.4485,81700.0
2010-04-26 11:00:00,111.09,111.25,110.88,110.88,43500.0,86.4329,86.5574,86.2696,86.2696,43500.0
2010-04-26 12:00:00,110.85,110.99,110.64,110.78,60000.0,86.2462,86.3551,86.0828,86.1917,60000.0
2010-04-26 13:00:00,110.8,110.84,110.6,110.63,63300.0,86.2073,86.2384,86.0517,86.075,63300.0
2010-04-26 14:00:00,110.64,110.79,110.59,110.62,51400.0,86.0828,86.1995,86.0439,86.0673,51400.0
2010-04-26 15:00:00,110.58,110.69,110.09,110.21,146500.0,86.0361,86.1217,85.6549,85.7483,146500.0
2010-04-27 09:30:00,110.2,110.36,109.5,110.13,63500.0,85.7405,85.865,85.1959,85.686,63500.0
2010-04-27 10:00:00,110.13,110.83,110.08,110.43,72200.0,85.686,86.2307,85.6471,85.9194,72200.0
2010-04-27 11:00:00,110.43,110.43,108.75,108.95,96900.0,85.9194,85.9194,84.6123,84.7679,96900.0
2010-04-27 12:00:00,108.98,109.08,108.49,108.52,99300.0,84.7913,84.8691,84.41,84.4334,99300.0
2010-04-27 13:00:00,108.54,109.32,108.4,109.01,76400.0,84.4489,85.0558,84.34,84.8146,76400.0
2010-04-27 14:00:00,108.98,108.98,108.29,108.48,83700.0,84.7913,84.7913,84.2544,84.4022,83700.0
2010-04-27 15:00:00,108.48,108.88,107.77,108.08,195200.0,84.4022,84.7135,83.8498,84.091,195200.0
2010-04-28 09:30:00,108.41,108.56,108.01,108.21,39300.0,84.3478,84.4645,84.0366,84.1922,39300.0
2010-04-28 10:00:00,108.17,108.71,107.88,108.47,134900.0,84.1611,84.5812,83.9354,84.3945,134900.0
2010-04-28 11:00:00,108.45,108.78,108.08,108.5,106000.0,84.3789,84.6357,84.091,84.4178,106000.0
2010-04-28 12:00:00,108.46,108.49,108.1,108.32,81800.0,84.3867,84.41,84.1066,84.2778,81800.0
2010-04-28 13:00:00,108.26,108.53,108.2,108.41,52100.0,84.2311,84.4411,84.1844,84.3478,52100.0
2010-04-28 14:00:00,108.43,108.79,108.2,108.76,96600.0,84.3633,84.6434,84.1844,84.6201,96600.0
2010-04-28 15:00:00,108.79,108.86,108.03,108.52,141000.0,84.6434,84.6979,84.0521,84.4334,141000.0
2010-04-29 09:30:00,108.44,109.5,108.44,109.4,28600.0,84.3711,85.1959,84.3711,85.118,28600.0
2010-04-29 10:00:00,109.33,110.51,109.19,110.43,64400.0,85.0636,85.9817,84.9547,85.9194,64400.0
2010-04-29 11:00:00,110.44,111.23,110.43,111.21,69900.0,85.9272,86.5419,85.9194,86.5263,69900.0
2010-04-29 12:00:00,111.21,111.27,110.9,111.04,51600.0,86.5263,86.573,86.2851,86.394,51600.0
2010-04-29 13:00:00,111.02,111.31,110.97,111.21,52400.0,86.3785,86.6041,86.3396,86.5263,52400.0
2010-04-29 14:00:00,111.21,111.26,110.92,111.04,56100.0,86.5263,86.5652,86.3007,86.394,56100.0
2010-04-29 15:00:00,111.03,111.38,110.9,111.38,163400.0,86.3863,86.6586,86.2851,86.6586,163400.0
2010-04-30 09:30:00,111.32,111.99,111.12,111.69,43700.0,86.6119,87.1332,86.4563,86.8998,43700.0
2010-04-30 10:00:00,111.7,111.94,111.19,111.46,141800.0,86.9075,87.0943,86.5107,86.7208,141800.0
2010-04-30 11:00:00,111.47,111.65,111.31,111.55,72300.0,86.7286,86.8686,86.6041,86.7908,72300.0
2010-04-30 12:00:00,111.52,111.55,111.06,111.11,126400.0,86.7675,86.7908,86.4096,86.4485,126400.0
2010-04-30 13:00:00,111.08,111.58,110.83,111.38,94600.0,86.4252,86.8142,86.2307,86.6586,94600.0
2010-04-30 14:00:00,111.37,111.62,110.92,111.05,156800.0,86.6508,86.8453,86.3007,86.4018,156800.0
2010-04-30 15:00:00,111.04,111.21,110.46,110.54,229500.0,86.394,86.5263,85.9428,86.005,229500.0
2010-05-03 09:30:00,110.79,112.21,110.32,112.11,78400.0,86.1995,87.3044,85.8338,87.2265,78400.0
2010-05-03 10:00:00,112.09,112.09,111.4,111.47,113800.0,87.211,87.211,86.6741,86.7286,113800.0
2010-05-03 11:00:00,111.46,111.9,111.44,111.85,122800.0,86.7208,87.0632,86.7053,87.0243,122800.0
2010-05-03 12:00:00,111.83,112.9,111.59,112.9,95400.0,87.0087,87.8412,86.822,87.8412,95400.0
2010-05-03 13:00:00,112.91,112.92,112.4,112.48,78800.0,87.849,87.8568,87.4522,87.5144,78800.0
2010-05-03 14:00:00,112.5,112.6,112.19,112.4,93200.0,87.53,87.6078,87.2888,87.4522,93200.0
2010-05-03 15:00:00,112.4,112.46,111.87,112.26,198700.0,87.4522,87.4989,87.0398,87.3433,198700.0
2010-05-04 09:30:00,111.05,111.05,109.43,109.89,95200.0,86.4018,86.4018,85.1414,85.4993,95200.0
2010-05-04 10:00:00,109.89,110.38,109.24,109.29,134200.0,85.4993,85.8805,84.9936,85.0325,134200.0
2010-05-04 11:00:00,109.23,109.66,109.0,109.43,102100.0,84.9858,85.3203,84.8068,85.1414,102100.0
2010-05-04 12:00:00,109.45,109.52,108.78,109.15,219100.0,85.1569,85.2114,84.6357,84.9235,219100.0
2010-05-04 13:00:00,109.19,109.24,108.79,108.93,118000.0,84.9547,84.9936,84.6434,84.7524,118000.0
2010-05-04 14:00:00,108.95,108.97,108.45,108.59,128000.0,84.7679,84.7835,84.3789,84.4878,128000.0
2010-05-04 15:00:00,108.59,109.42,108.42,109.17,228400.0,84.4878,85.1336,84.3556,84.9391,228400.0
2010-05-05 09:30:00,108.12,108.46,107.36,108.24,105200.0,84.1222,84.3867,83.5308,84.2155,105200.0
2010-05-05 10:00:00,108.21,109.37,108.12,109.22,141900.0,84.1922,85.0947,84.1222,84.978,141900.0
2010-05-05 11:00:00,109.17,109.58,108.82,109.47,91900.0,84.9391,85.2581,84.6668,85.1725,91900.0
2010-05-05 12:00:00,109.49,109.53,108.48,108.9,70800.0,85.1881,85.2192,84.4022,84.729,70800.0
2010-05-05 13:00:00,108.9,109.14,108.57,108.94,92900.0,84.729,84.9158,84.4723,84.7601,92900.0
2010-05-05 14:00:00,108.93,109.03,108.09,108.51,125600.0,84.7524,84.8302,84.0988,84.4256,125600.0
2010-05-05 15:00:00,108.55,108.82,108.25,108.64,263700.0,84.4567,84.6668,84.2233,84.5267,263700.0
2010-05-06 09:30:00,107.92,109.04,107.42,108.67,49000.0,84.3923,85.2681,84.0013,84.9788,49000.0
2010-05-06 10:00:00,108.71,108.97,107.65,107.73,67600.0,85.0101,85.2134,84.1812,84.2437,67600.0
2010-05-06 11:00:00,107.76,107.96,106.96,107.94,100100.0,84.2672,84.4236,83.6416,84.4079,100100.0
2010-05-06 12:00:00,107.97,108.32,107.5,107.74,60400.0,84.4314,84.7051,84.0639,84.2515,60400.0
2010-05-06 13:00:00,107.79,107.88,106.78,106.96,80100.0,84.2906,84.361,83.5008,83.6416,80100.0
2010-05-06 14:00:00,107.01,107.09,101.17,104.6,258000.0,83.6807,83.7432,79.1139,81.7961,258000.0
2010-05-06 15:00:00,104.6,107.34,104.33,106.5,487200.0,81.7961,83.9387,81.5849,83.2819,487200.0
2010-05-07 09:30:00,106.55,107.24,105.65,106.66,105600.0,83.321,83.8605,82.6172,83.407,105600.0
2010-05-07 10:00:00,106.74,106.86,104.21,105.65,320200.0,83.4695,83.5634,81.4911,82.6172,320200.0
2010-05-07 11:00:00,105.57,107.47,105.27,106.63,167100.0,82.5546,84.0404,82.32,83.3835,167100.0
2010-05-07 12:00:00,106.63,107.29,105.56,105.73,113700.0,83.3835,83.8996,82.5468,82.6797,113700.0
2010-05-07 13:00:00,105.81,106.23,105.04,105.65,109600.0,82.7423,83.0707,82.1402,82.6172,109600.0
2010-05-07 14:00:00,105.58,105.78,104.9,105.49,118800.0,82.5624,82.7188,82.0307,82.4921,118800.0
2010-05-07 15:00:00,105.5,105.59,104.49,105.03,322200.0,82.4999,82.5703,81.7101,82.1323,322200.0
2010-05-10 09:30:00,108.7,111.05,108.55,110.78,92700.0,85.0022,86.8399,84.8849,86.6288,92700.0
2010-05-10 10:00:00,110.86,110.86,109.5,109.72,137100.0,86.6913,86.6913,85.6278,85.7999,137100.0
2010-05-10 11:00:00,109.79,110.59,109.6,110.48,122500.0,85.8546,86.4802,85.706,86.3942,122500.0
2010-05-10 12:00:00,110.49,110.52,110.09,110.22,58200.0,86.402,86.4255,86.0892,86.1909,58200.0
2010-05-10 13:00:00,110.25,110.29,109.28,109.73,79800.0,86.2143,86.2456,85.4558,85.8077,79800.0
2010-05-10 14:00:00,109.71,110.31,109.34,110.13,98200.0,85.792,86.2612,85.5027,86.1205,98200.0
2010-05-10 15:00:00,110.15,110.68,109.63,110.62,294400.0,86.1361,86.5506,85.7295,86.5037,294400.0
2010-05-11 09:30:00,109.6,109.99,109.36,109.59,74200.0,85.706,86.011,85.5184,85.6982,74200.0
2010-05-11 10:00:00,109.59,110.23,109.27,109.91,92500.0,85.6982,86.1987,85.448,85.9484,92500.0
2010-05-11 11:00:00,109.9,110.93,109.89,110.69,67900.0,85.9406,86.7461,85.9328,86.5584,67900.0
2010-05-11 12:00:00,110.71,111.0,110.61,110.95,56100.0,86.574,86.8008,86.4958,86.7617,56100.0
2010-05-11 13:00:00,110.96,111.4,110.75,111.07,79900.0,86.7695,87.1136,86.6053,86.8556,79900.0
2010-05-11 14:00:00,111.07,111.12,110.3,110.68,113200.0,86.8556,86.8947,86.2534,86.5506,113200.0
2010-05-11 15:00:00,110.67,110.78,110.12,110.3,182700.0,86.5428,86.6288,86.1127,86.2534,182700.0
2010-05-12 09:30:00,110.18,110.18,107.6,108.3,184000.0,86.1596,86.1596,84.1421,84.6894,184000.0
2010-05-12 10:00:00,108.39,109.08,108.1,108.21,156800.0,84.7598,85.2994,84.533,84.6191,156800.0
2010-05-12 11:00:00,108.25,108.72,108.05,108.35,141700.0,84.6503,85.0179,84.4939,84.7285,141700.0
2010-05-12 12:00:00,108.35,108.98,108.24,108.94,116400.0,84.7285,85.2212,84.6425,85.1899,116400.0
2010-05-12 13:00:00,108.95,109.51,108.91,109.02,91400.0,85.1977,85.6357,85.1665,85.2525,91400.0
2010-05-12 14:00:00,109.05,109.85,109.01,109.71,91100.0,85.2759,85.9015,85.2447,85.792,91100.0
2010-05-12 15:00:00,109.74,110.5,109.7,110.35,284900.0,85.8155,86.4098,85.7842,86.2925,284900.0
2010-05-13 09:30:00,109.88,110.32,109.33,110.0,36200.0,85.925,86.2691,85.4949,86.0188,36200.0
2010-05-13 10:00:00,109.95,110.31,109.77,110.05,97700.0,85.9797,86.2612,85.839,86.0579,97700.0
2010-05-13 11:00:00,110.06,110.31,109.29,109.31,83000.0,86.0657,86.2612,85.4636,85.4793,83000.0
2010-05-13 12:00:00,109.28,109.87,109.22,109.71,61200.0,85.4558,85.9172,85.4089,85.792,61200.0
2010-05-13 13:00:00,109.71,110.21,109.56,110.18,68200.0,85.792,86.183,85.6748,86.1596,68200.0
2010-05-13 14:00:00,110.16,110.3,109.1,109.27,93400.0,86.1439,86.2534,85.315,85.448,93400.0
2010-05-13 15:00:00,109.28,109.63,108.52,108.81,209500.0,85.4558,85.7295,84.8615,85.0883,209500.0
2010-05-14 09:30:00,108.78,108.78,106.63,106.71,62700.0,85.0648,85.0648,83.3835,83.4461,62700.0
2010-05-14 10:00:00,106.7,107.71,106.39,107.59,68300.0,83.4383,84.2281,83.1958,84.1342,68300.0
2010-05-14 11:00:00,107.55,107.55,106.35,106.83,82500.0,84.103,84.103,83.1646,83.5399,82500.0
2010-05-14 12:00:00,106.79,107.58,106.26,107.56,54200.0,83.5086,84.1264,83.0942,84.1108,54200.0
2010-05-14 13:00:00,107.58,107.72,107.01,107.47,64100.0,84.1264,84.2359,83.6807,84.0404,64100.0
2010-05-14 14:00:00,107.53,107.62,106.95,107.36,82000.0,84.0873,84.1577,83.6338,83.9544,82000.0
2010-05-14 15:00:00,107.33,108.17,107.14,107.72,224400.0,83.9309,84.5878,83.7823,84.2359,224400.0
2010-05-17 09:30:00,108.09,108.58,107.78,107.93,56800.0,84.5252,84.9084,84.2828,84.4001,56800.0
2010-05-17 10:00:00,107.93,108.47,107.72,108.08,162100.0,84.4001,84.8224,84.2359,84.5174,162100.0
2010-05-17 11:00:00,108.04,108.07,107.38,107.53,137000.0,84.4861,84.5096,83.97,84.0873,137000.0
2010-05-17 12:00:00,107.5,107.5,106.39,106.81,71100.0,84.0639,84.0639,83.1958,83.5243,71100.0
2010-05-17 13:00:00,106.85,107.33,106.66,107.1,86500.0,83.5556,83.9309,83.407,83.7511,86500.0
2010-05-17 14:00:00,107.1,107.7,106.78,107.7,107100.0,83.7511,84.2203,83.5008,84.2203,107100.0
2010-05-17 15:00:00,107.68,108.49,107.31,108.22,259200.0,84.2046,84.838,83.9153,84.6269,259200.0
2010-05-18 09:30:00,108.87,109.78,108.87,109.35,18100.0,85.1352,85.8468,85.1352,85.5105,18100.0
2010-05-18 10:00:00,109.43,109.51,108.14,108.47,80400.0,85.5731,85.6357,84.5643,84.8224,80400.0
2010-05-18 11:00:00,108.51,108.9,108.05,108.05,72600.0,84.8537,85.1586,84.4939,84.4939,72600.0
2010-05-18 12:00:00,108.08,108.99,107.47,108.41,125600.0,84.5174,85.229,84.0404,84.7755,125600.0
2010-05-18 13:00:00,108.36,108.53,107.68,107.76,79900.0,84.7364,84.8693,84.2046,84.2672,79900.0
2010-05-18 14:00:00,107.77,108.37,107.21,107.31,116400.0,84.275,84.7442,83.8371,83.9153,116400.0
2010-05-18 15:00:00,107.32,107.93,107.0,107.07,234800.0,83.9231,84.4001,83.6729,83.7276,234800.0
2010-05-19 09:30:00,106.4,106.99,105.7,105.79,146800.0,83.2037,83.665,82.6563,82.7267,146800.0
2010-05-19 10:00:00,105.82,105.83,104.37,104.85,206100.0,82.7501,82.7579,81.6162,81.9916,206100.0
2010-05-19 11:00:00,104.84,104.89,103.86,103.96,176500.0,81.9838,82.0229,81.2174,81.2956,176500.0
2010-05-19 12:00:00,103.99,105.24,103.94,105.24,81400.0,81.3191,82.2966,81.28,82.2966,81400.0
2010-05-19 13:00:00,105.19,105.49,104.69,104.81,149900.0,82.2575,82.4921,81.8665,81.9603,149900.0
2010-05-19 14:00:00,104.78,104.91,104.13,104.57,121600.0,81.9368,82.0385,81.4285,81.7726,121600.0
2010-05-19 15:00:00,104.61,105.35,104.28,104.81,239400.0,81.8039,82.3826,81.5458,81.9603,239400.0
2010-05-20 09:30:00,103.4,103.4,101.49,102.15,125500.0,80.8577,80.8577,79.3641,79.8802,125500.0
2010-05-20 10:00:00,102.22,102.41,100.85,101.69,176900.0,79.9349,80.0835,78.8636,79.5205,176900.0
2010-05-20 11:00:00,101.66,102.76,101.61,102.2,103900.0,79.497,80.3572,79.4579,79.9193,103900.0
2010-05-20 12:00:00,102.2,102.26,100.42,100.5,124100.0,79.9193,79.9662,78.5274,78.5899,124100.0
2010-05-20 13:00:00,100.46,102.06,100.33,101.72,132000.0,78.5586,79.8098,78.457,79.544,132000.0
2010-05-20 14:00:00,101.65,102.74,101.08,101.8,130100.0,79.4892,80.3416,79.0435,79.6065,130100.0
2010-05-20 15:00:00,101.84,102.15,100.15,100.21,307300.0,79.6378,79.8802,78.3162,78.3632,307300.0
2010-05-21 09:30:00,98.78,101.1,98.46,100.82,126800.0,77.2449,79.0591,76.9947,78.8402,126800.0
2010-05-21 10:00:00,100.74,101.45,100.25,101.02,137400.0,78.7776,79.3328,78.3944,78.9966,137400.0
2010-05-21 11:00:00,101.1,102.97,101.1,102.8,165000.0,79.0591,80.5214,79.0591,80.3885,165000.0
2010-05-21 12:00:00,102.78,103.14,101.8,101.95,125700.0,80.3729,80.6544,79.6065,79.7238,125700.0
2010-05-21 13:00:00,101.96,102.27,101.57,102.03,93100.0,79.7316,79.974,79.4267,79.7864,93100.0
2010-05-21 14:00:00,102.08,102.24,101.26,101.92,107200.0,79.8255,79.9506,79.1842,79.7004,107200.0
2010-05-21 15:00:00,101.88,102.92,101.47,102.78,347700.0,79.6691,80.4823,79.3485,80.3729,347700.0
2010-05-24 09:30:00,102.5,102.5,101.19,101.52,66700.0,80.1539,80.1539,79.1295,79.3876,66700.0
2010-05-24 10:00:00,101.53,102.38,101.25,101.71,98700.0,79.3954,80.0601,79.1764,79.5361,98700.0
2010-05-24 11:00:00,101.71,102.01,101.29,101.85,69300.0,79.5361,79.7707,79.2077,79.6456,69300.0
2010-05-24 12:00:00,101.85,102.25,101.8,102.17,44900.0,79.6456,79.9584,79.6065,79.8958,44900.0
2010-05-24 13:00:00,102.15,102.27,101.56,101.76,31600.0,79.8802,79.974,79.4188,79.5752,31600.0
2010-05-24 14:00:00,101.78,102.25,101.54,101.89,44800.0,79.5909,79.9584,79.4032,79.6769,44800.0
2010-05-24 15:00:00,101.83,101.99,100.79,100.9,129800.0,79.63,79.7551,78.8167,78.9027,129800.0
2010-05-25 09:30:00,98.28,99.32,97.92,98.57,49600.0,76.8539,77.6672,76.5724,77.0807,49600.0
2010-05-25 10:00:00,98.55,99.31,98.47,98.98,72900.0,77.065,77.6594,77.0025,77.4013,72900.0
2010-05-25 11:00:00,99.05,99.82,98.93,99.8,44700.0,77.456,78.0582,77.3622,78.0425,44700.0
2010-05-25 12:00:00,99.73,100.31,99.42,99.79,68000.0,77.9878,78.4413,77.7454,78.0347,68000.0
2010-05-25 13:00:00,99.72,99.77,99.16,99.54,63800.0,77.98,78.0191,77.5421,77.8392,63800.0
2010-05-25 14:00:00,99.4,100.65,99.36,100.28,47000.0,77.7297,78.7072,77.6985,78.4179,47000.0
2010-05-25 15:00:00,100.32,101.46,100.2,101.32,235800.0,78.4492,79.3406,78.3553,79.2312,235800.0
2010-05-26 09:30:00,101.78,102.35,101.63,102.25,68000.0,79.5909,80.0366,79.4736,79.9584,68000.0
2010-05-26 10:00:00,102.32,102.52,101.75,101.84,80500.0,80.0131,80.1695,79.5674,79.6378,80500.0
2010-05-26 11:00:00,101.86,102.23,101.59,102.05,39900.0,79.6534,79.9428,79.4423,79.802,39900.0
2010-05-26 12:00:00,102.09,102.29,101.8,102.21,39900.0,79.8333,79.9897,79.6065,79.9271,39900.0
2010-05-26 13:00:00,102.24,102.26,101.7,101.79,57600.0,79.9506,79.9662,79.5283,79.5987,57600.0
2010-05-26 14:00:00,101.79,101.89,100.56,100.94,149500.0,79.5987,79.6769,78.6368,78.934,149500.0
2010-05-26 15:00:00,100.92,101.26,99.82,100.14,190700.0,78.9184,79.1842,78.0582,78.3084,190700.0
2010-05-27 09:30:00,102.01,102.33,101.49,101.84,34600.0,79.7707,80.021,79.3641,79.6378,34600.0
2010-05-27 10:00:00,101.75,102.36,101.19,102.12,62100.0,79.5674,80.0444,79.1295,79.8567,62100.0
2010-05-27 11:00:00,102.06,102.26,101.47,101.98,53200.0,79.8098,79.9662,79.3485,79.7473,53200.0
2010-05-27 12:00:00,101.96,102.22,101.76,102.2,66600.0,79.7316,79.9349,79.5752,79.9193,66600.0
2010-05-27 13:00:00,102.13,102.66,101.88,102.45,118600.0,79.8646,80.279,79.6691,80.1148,118600.0
2010-05-27 14:00:00,102.48,103.07,102.44,102.8,66300.0,80.1383,80.5996,80.107,80.3885,66300.0
2010-05-27 15:00:00,102.78,103.33,102.47,103.29,237200.0,80.3729,80.803,80.1304,80.7717,237200.0
2010-05-28 09:30:00,103.18,103.3,102.04,102.76,57600.0,80.6857,80.7795,79.7942,80.3572,57600.0
2010-05-28 10:00:00,102.75,102.89,101.79,102.08,84700.0,80.3494,80.4589,79.5987,79.8255,84700.0
2010-05-28 11:00:00,102.12,102.5,101.73,102.44,182600.0,79.8567,80.1539,79.5518,80.107,182600.0
2010-05-28 12:00:00,102.41,102.66,101.58,101.99,178900.0,80.0835,80.279,79.4345,79.7551,178900.0
2010-05-28 13:00:00,101.96,102.02,101.46,101.58,28800.0,79.7316,79.7786,79.3406,79.4345,28800.0
2010-05-28 14:00:00,101.58,102.46,101.24,102.11,43700.0,79.4345,80.1226,79.1686,79.8489,43700.0
2010-05-28 15:00:00,102.19,102.89,101.75,101.8,132800.0,79.9115,80.4589,79.5674,79.6065,132800.0
2010-06-01 09:30:00,101.27,101.33,100.74,101.0,26300.0,79.1921,79.239,78.7776,78.9809,26300.0
2010-06-01 10:00:00,100.84,102.61,100.83,101.98,114100.0,78.8558,80.2399,78.848,79.7473,114100.0
2010-06-01 11:00:00,102.01,102.18,101.53,101.53,188200.0,79.7707,79.9037,79.3954,79.3954,188200.0
2010-06-01 12:00:00,101.57,102.1,101.55,101.77,16500.0,79.4267,79.8411,79.411,79.5831,16500.0
2010-06-01 13:00:00,101.78,102.78,101.76,102.3,29400.0,79.5909,80.3729,79.5752,79.9975,29400.0
2010-06-01 14:00:00,102.25,102.4,101.67,101.84,58500.0,79.9584,80.0757,79.5049,79.6378,58500.0
2010-06-01 15:00:00,101.89,101.96,100.22,100.29,152200.0,79.6769,79.7316,78.371,78.4257,152200.0
2010-06-02 09:30:00,100.29,100.78,99.76,100.17,38600.0,78.4257,78.8089,78.0113,78.3319,38600.0
2010-06-02 10:00:00,100.12,100.88,99.97,100.87,98900.0,78.2928,78.8871,78.1755,78.8793,98900.0
2010-06-02 11:00:00,100.88,101.84,100.88,101.83,113200.0,78.8871,79.6378,78.8871,79.63,113200.0
2010-06-02 12:00:00,101.84,102.01,101.7,101.99,38000.0,79.6378,79.7707,79.5283,79.7551,38000.0
2010-06-02 13:00:00,101.99,102.13,101.58,101.62,34500.0,79.7551,79.8646,79.4345,79.4658,34500.0
2010-06-02 14:00:00,101.59,101.97,101.31,101.96,75400.0,79.4423,79.7395,79.2233,79.7316,75400.0
2010-06-02 15:00:00,101.99,103.1,101.96,103.09,229700.0,79.7551,80.6231,79.7316,80.6153,229700.0
2010-06-03 09:30:00,102.83,104.47,102.83,104.47,41900.0,80.412,81.6944,80.412,81.6944,41900.0
2010-06-03 10:00:00,104.44,104.44,103.35,103.38,52300.0,81.671,81.671,80.8186,80.8421,52300.0
2010-06-03 11:00:00,103.45,103.54,103.1,103.27,152400.0,80.8968,80.9672,80.6231,80.756,152400.0
2010-06-03 12:00:00,103.25,103.31,102.32,102.61,179400.0,80.7404,80.7873,80.0131,80.2399,179400.0
2010-06-03 13:00:00,102.76,103.18,102.76,103.0,35000.0,80.3572,80.6857,80.3572,80.5449,35000.0
2010-06-03 14:00:00,102.85,103.6,102.77,103.48,43700.0,80.4276,81.0141,80.365,80.9203,43700.0
2010-06-03 15:00:00,103.52,103.74,103.13,103.6,108700.0,80.9515,81.1236,80.6466,81.0141,108700.0
2010-06-04 09:30:00,100.78,101.82,100.78,101.82,56200.0,78.8089,79.6222,78.8089,79.6222,56200.0
2010-06-04 10:00:00,101.72,101.88,101.27,101.36,111100.0,79.544,79.6691,79.1921,79.2624,111100.0
2010-06-04 11:00:00,101.31,101.39,100.44,100.67,151200.0,79.2233,79.2859,78.543,78.7229,151200.0
2010-06-04 12:00:00,100.65,100.68,99.91,100.29,61200.0,78.7072,78.7307,78.1286,78.4257,61200.0
2010-06-04 13:00:00,100.3,100.3,99.78,99.78,26300.0,78.4335,78.4335,78.0269,78.0269,26300.0
2010-06-04 14:00:00,99.95,100.07,98.74,98.95,48000.0,78.1598,78.2537,77.2136,77.3778,48000.0
2010-06-04 15:00:00,98.94,99.44,98.72,99.13,198700.0,77.37,77.761,77.198,77.5186,198700.0
2010-06-07 09:30:00,99.22,99.3,98.29,99.3,34800.0,77.589,77.6515,76.8617,77.6515,34800.0
2010-06-07 10:00:00,99.21,99.53,98.2,98.33,80300.0,77.5812,77.8314,76.7914,76.893,80300.0
2010-06-07 11:00:00,98.37,98.65,98.13,98.65,54000.0,76.9243,77.1432,76.7366,77.1432,54000.0
2010-06-07 12:00:00,98.62,99.1,98.55,98.73,206100.0,77.1198,77.4951,77.065,77.2058,206100.0
2010-06-07 13:00:00,98.76,99.15,98.53,98.78,62300.0,77.2293,77.5342,77.0494,77.2449,62300.0
2010-06-07 14:00:00,98.8,98.9,98.17,98.18,76900.0,77.2605,77.3387,76.7679,76.7757,76900.0
2010-06-07 15:00:00,98.21,98.58,97.26,97.33,171500.0,76.7992,77.0885,76.0563,76.111,171500.0
2010-06-08 09:30:00,97.63,98.41,97.4,97.68,30500.0,76.3456,76.9556,76.1658,76.3847,30500.0
2010-06-08 10:00:00,97.79,98.05,96.56,97.13,72700.0,76.4707,76.6741,75.5089,75.9546,72700.0
2010-06-08 11:00:00,97.05,98.29,96.5,98.19,143400.0,75.8921,76.8617,75.462,76.7835,143400.0
2010-06-08 12:00:00,98.07,98.58,97.51,98.58,102000.0,76.6897,77.0885,76.2518,77.0885,102000.0
2010-06-08 13:00:00,98.64,98.74,97.31,97.78,74000.0,77.1354,77.2136,76.0954,76.4629,74000.0
2010-06-08 14:00:00,97.82,98.77,97.43,97.93,103300.0,76.4942,77.2371,76.1892,76.5802,103300.0
2010-06-08 15:00:00,98.01,99.12,97.77,98.91,209400.0,76.6428,77.5108,76.4551,77.3466,209400.0
2010-06-09 09:30:00,99.48,100.19,99.18,99.41,20500.0,77.7923,78.3475,77.5577,77.7376,20500.0
2010-06-09 10:00:00,99.58,99.9,99.11,99.88,52300.0,77.8705,78.1207,77.503,78.1051,52300.0
2010-06-09 11:00:00,99.84,101.15,99.71,100.95,86400.0,78.0738,79.0982,77.9722,78.9418,86400.0
2010-06-09 12:00:00,100.97,101.18,100.72,100.78,79900.0,78.9575,79.1217,78.762,78.8089,79900.0
2010-06-09 13:00:00,100.79,101.2,100.69,101.06,83100.0,78.8167,79.1373,78.7385,79.0278,83100.0
2010-06-09 14:00:00,101.12,101.2,100.04,100.07,98400.0,79.0748,79.1373,78.2302,78.2537,98400.0
2010-06-09 15:00:00,100.02,100.28,99.03,99.39,288400.0,78.2146,78.4179,77.4404,77.7219,288400.0
2010-06-10 09:30:00,101.23,103.43,101.03,103.42,66600.0,79.1608,80.8812,79.0044,80.8733,66600.0
2010-06-10 10:00:00,103.48,103.85,102.7,103.15,144800.0,80.9203,81.2096,80.3103,80.6622,144800.0
2010-06-10 11:00:00,103.19,103.42,102.77,103.15,55500.0,80.6935,80.8733,80.365,80.6622,55500.0
2010-06-10 12:00:00,103.16,103.2,102.63,103.01,47000.0,80.67,80.7013,80.2556,80.5527,47000.0
2010-06-10 13:00:00,102.96,103.39,102.68,103.27,38200.0,80.5136,80.8499,80.2947,80.756,38200.0
2010-06-10 14:00:00,103.23,103.72,102.86,103.43,56700.0,80.7248,81.1079,80.4354,80.8812,56700.0
2010-06-10 15:00:00,103.44,103.95,103.26,103.92,171600.0,80.889,81.2878,80.7482,81.2643,171600.0
2010-06-11 09:30:00,102.07,104.05,102.07,103.91,46000.0,79.8177,81.366,79.8177,81.2565,46000.0
2010-06-11 10:00:00,103.98,104.64,103.43,103.67,95100.0,81.3113,81.8274,80.8812,81.0688,95100.0
2010-06-11 11:00:00,103.62,103.71,103.09,103.67,64500.0,81.0297,81.1001,80.6153,81.0688,64500.0
2010-06-11 12:00:00,103.65,103.87,103.43,103.73,107400.0,81.0532,81.2252,80.8812,81.1158,107400.0
2010-06-11 13:00:00,103.72,104.04,103.34,103.58,46900.0,81.1079,81.3582,80.8108,80.9985,46900.0
2010-06-11 14:00:00,103.5,103.78,103.14,103.53,27900.0,80.9359,81.1549,80.6544,80.9594,27900.0
2010-06-11 15:00:00,103.51,104.42,102.92,104.3,198600.0,80.9437,81.6553,80.4823,81.5615,198600.0
2010-06-14 09:30:00,104.32,105.0,104.32,104.7,68200.0,81.5771,82.1089,81.5771,81.8743,68200.0
2010-06-14 10:00:00,104.67,105.25,104.45,105.25,59100.0,81.8508,82.3044,81.6788,82.3044,59100.0
2010-06-14 11:00:00,105.21,105.78,105.17,105.41,160400.0,82.2731,82.7188,82.2418,82.4295,160400.0
2010-06-14 12:00:00,105.27,105.62,105.06,105.07,44200.0,82.32,82.5937,82.1558,82.1636,44200.0
2010-06-14 13:00:00,105.05,105.46,104.89,105.15,41700.0,82.148,82.4686,82.0229,82.2262,41700.0
2010-06-14 14:00:00,105.15,105.29,104.64,105.22,61400.0,82.2262,82.3357,81.8274,82.2809,61400.0
2010-06-14 15:00:00,105.2,105.33,104.35,104.71,178400.0,82.2653,82.3669,81.6006,81.8821,178400.0
2010-06-15 09:30:00,104.95,106.17,104.75,106.05,22200.0,82.0698,83.0238,81.9134,82.93,22200.0
2010-06-15 10:00:00,106.0,106.58,105.64,106.58,61900.0,82.8909,83.3444,82.6094,83.3444,61900.0
2010-06-15 11:00:00,106.59,106.79,106.08,106.25,61200.0,83.3522,83.5086,82.9534,83.0864,61200.0
2010-06-15 12:00:00,106.26,106.5,106.13,106.42,23400.0,83.0942,83.2819,82.9925,83.2193,23400.0
2010-06-15 13:00:00,106.43,106.89,106.16,106.58,20700.0,83.2271,83.5868,83.016,83.3444,20700.0
2010-06-15 14:00:00,106.67,107.08,106.65,106.85,36400.0,83.4148,83.7354,83.3992,83.5556,36400.0
2010-06-15 15:00:00,106.82,107.56,106.73,107.41,115400.0,83.5321,84.1108,83.4617,83.9935,115400.0
2010-06-16 09:30:00,107.17,107.6,106.78,107.24,14200.0,83.8058,84.1421,83.5008,83.8605,14200.0
2010-06-16 10:00:00,107.31,107.48,106.78,107.31,23400.0,83.9153,84.0482,83.5008,83.9153,23400.0
2010-06-16 11:00:00,107.31,107.55,107.03,107.36,17800.0,83.9153,84.103,83.6963,83.9544,17800.0
2010-06-16 12:00:00,107.34,107.85,107.31,107.38,20100.0,83.9387,84.3375,83.9153,83.97,20100.0
2010-06-16 13:00:00,107.41,107.8,107.28,107.75,19300.0,83.9935,84.2984,83.8918,84.2593,19300.0
2010-06-16 14:00:00,107.88,107.99,107.7,107.9,32200.0,84.361,84.447,84.2203,84.3766,32200.0
2010-06-16 15:00:00,107.77,107.89,107.18,107.68,124900.0,84.275,84.3688,83.8136,84.2046,124900.0
2010-06-17 09:30:00,107.65,107.99,107.54,107.8,10000.0,84.1812,84.447,84.0951,84.2984,10000.0
2010-06-17 10:00:00,107.68,107.68,106.35,106.39,51300.0,84.2046,84.2046,83.1646,83.1958,51300.0
2010-06-17 11:00:00,106.43,107.1,106.32,106.96,50600.0,83.2271,83.7511,83.1411,83.6416,50600.0
2010-06-17 12:00:00,106.96,107.13,106.76,107.1,20400.0,83.6416,83.7745,83.4852,83.7511,20400.0
2010-06-17 13:00:00,107.05,107.57,106.85,107.54,15900.0,83.712,84.1186,83.5556,84.0951,15900.0
2010-06-17 14:00:00,107.63,107.63,106.95,107.1,29600.0,84.1655,84.1655,83.6338,83.7511,29600.0
2010-06-17 15:00:00,107.0,107.92,106.81,107.82,168700.0,83.6729,84.3923,83.5243,84.3141,168700.0
2010-06-18 09:30:00,108.07,108.07,107.23,107.23,93100.0,84.5096,84.5096,83.8527,83.8527,93100.0
2010-06-18 10:00:00,107.33,107.99,107.21,107.94,49000.0,83.9309,84.447,83.8371,84.4079,49000.0
2010-06-18 11:00:00,107.99,107.99,107.09,107.7,149100.0,84.447,84.447,83.7432,84.2203,149100.0
2010-06-18 12:00:00,107.7,108.22,107.7,107.84,137300.0,84.2203,84.6269,84.2203,84.3297,137300.0
2010-06-18 13:00:00,107.75,108.02,107.63,107.92,27800.0,84.2593,84.4705,84.1655,84.3923,27800.0
2010-06-18 14:00:00,107.86,108.16,107.84,108.1,40400.0,84.3454,84.58,84.3297,84.533,40400.0
2010-06-18 15:00:00,108.13,108.27,107.93,108.08,149300.0,84.5565,84.666,84.4001,84.5174,149300.0
2010-06-21 09:30:00,109.57,109.57,108.34,109.44,54500.0,85.6826,85.6826,84.7207,85.5809,54500.0
2010-06-21 10:00:00,109.38,109.49,108.53,108.66,69100.0,85.534,85.62,84.8693,84.971,69100.0
2010-06-21 11:00:00,108.71,109.16,108.43,108.45,75600.0,85.0101,85.362,84.7911,84.8067,75600.0
2010-06-21 12:00:00,108.46,108.51,107.86,108.1,88300.0,84.8146,84.8537,84.3454,84.533,88300.0
2010-06-21 13:00:00,108.1,108.77,107.91,108.46,103600.0,84.533,85.057,84.3845,84.8146,103600.0
2010-06-21 14:00:00,108.47,108.94,108.29,108.38,38900.0,84.8224,85.1899,84.6816,84.752,38900.0
2010-06-21 15:00:00,108.38,108.49,107.17,107.83,194100.0,84.752,84.838,83.8058,84.3219,194100.0
2010-06-22 09:30:00,107.74,108.14,107.47,107.47,33300.0,84.2515,84.5643,84.0404,84.0404,33300.0
2010-06-22 10:00:00,107.47,107.47,106.89,107.26,86400.0,84.0404,84.0404,83.5868,83.8762,86400.0
2010-06-22 11:00:00,107.27,107.43,106.86,107.11,79000.0,83.884,84.0091,83.5634,83.7589,79000.0
2010-06-22 12:00:00,107.04,107.08,106.57,106.65,57400.0,83.7041,83.7354,83.3366,83.3992,57400.0
2010-06-22 13:00:00,106.64,106.75,105.99,106.28,135600.0,83.3913,83.4774,82.883,83.1098,135600.0
2010-06-22 14:00:00,106.24,106.28,104.99,105.19,75700.0,83.0785,83.1098,82.1011,82.2575,75700.0
2010-06-22 15:00:00,105.11,105.47,104.62,104.98,144400.0,82.1949,82.4764,81.8117,82.0932,144400.0
2010-06-23 09:30:00,104.35,104.81,103.92,104.28,55400.0,81.6006,81.9603,81.2643,81.5458,55400.0
2010-06-23 10:00:00,104.26,104.55,103.16,104.3,89200.0,81.5302,81.757,80.67,81.5615,89200.0
2010-06-23 11:00:00,104.3,104.5,103.87,104.43,45800.0,81.5615,81.7179,81.2252,81.6631,45800.0
2010-06-23 12:00:00,104.39,104.79,104.29,104.66,22700.0,81.6319,81.9447,81.5537,81.843,22700.0
2010-06-23 13:00:00,104.78,105.14,104.35,105.04,47800.0,81.9368,82.2184,81.6006,82.1402,47800.0
2010-06-23 14:00:00,105.04,105.6,104.52,104.86,53900.0,82.1402,82.5781,81.7335,81.9994,53900.0
2010-06-23 15:00:00,104.95,105.61,104.55,105.16,156300.0,82.0698,82.5859,81.757,82.234,156300.0
2010-06-24 09:30:00,104.87,105.09,103.56,103.72,18600.0,82.0072,82.1793,80.9828,81.1079,18600.0
2010-06-24 10:00:00,103.67,104.66,103.58,103.72,26600.0,81.0688,81.843,80.9985,81.1079,26600.0
2010-06-24 11:00:00,103.7,103.97,103.27,103.82,37200.0,81.0923,81.3034,80.756,81.1861,37200.0
2010-06-24 12:00:00,103.87,104.14,103.58,103.94,28900.0,81.2252,81.4364,80.9985,81.28,28900.0
2010-06-24 13:00:00,103.96,104.77,103.86,104.68,38500.0,81.2956,81.929,81.2174,81.8586,38500.0
2010-06-24 14:00:00,104.63,104.63,103.52,103.55,47200.0,81.8195,81.8195,80.9515,80.975,47200.0
2010-06-24 15:00:00,103.63,103.74,102.65,102.9,242400.0,81.0376,81.1236,80.2712,80.4667,242400.0
2010-06-25 09:30:00,103.41,103.86,102.58,102.96,43500.0,80.8655,81.2174,80.2165,80.5136,43500.0
2010-06-25 10:00:00,102.99,103.58,102.41,102.5,42500.0,80.5371,80.9985,80.0835,80.1539,42500.0
2010-06-25 11:00:00,102.56,103.29,102.48,103.07,34400.0,80.2008,80.7717,80.1383,80.5996,34400.0
2010-06-25 12:00:00,103.04,103.35,102.71,102.96,45400.0,80.5762,80.8186,80.3181,80.5136,45400.0
2010-06-25 13:00:00,102.94,103.84,102.88,103.63,42400.0,80.498,81.2018,80.4511,81.0376,42400.0
2010-06-25 14:00:00,103.61,103.97,103.28,103.58,45400.0,81.0219,81.3034,80.7639,80.9985,45400.0
2010-06-25 15:00:00,103.69,104.05,103.1,103.53,154300.0,81.0845,81.366,80.6231,80.9594,154300.0
2010-06-28 09:30:00,103.6,103.65,102.93,103.03,13700.0,81.0141,81.0532,80.4902,80.5684,13700.0
2010-06-28 10:00:00,102.97,104.37,102.89,104.37,68700.0,80.5214,81.6162,80.4589,81.6162,68700.0
2010-06-28 11:00:00,104.39,104.88,104.32,104.35,31600.0,81.6319,82.015,81.5771,81.6006,31600.0
2010-06-28 12:00:00,104.35,104.39,103.86,104.16,20300.0,81.6006,81.6319,81.2174,81.452,20300.0
2010-06-28 13:00:00,104.17,104.22,103.79,104.2,20300.0,81.4598,81.4989,81.1627,81.4833,20300.0
2010-06-28 14:00:00,104.14,104.49,103.99,104.48,38400.0,81.4364,81.7101,81.3191,81.7022,38400.0
2010-06-28 15:00:00,104.48,104.67,103.84,103.93,84300.0,81.7022,81.8508,81.2018,81.2722,84300.0
2010-06-29 09:30:00,102.54,102.78,100.95,101.52,53300.0,80.1852,80.3729,78.9418,79.3876,53300.0
2010-06-29 10:00:00,101.49,101.49,100.18,100.86,91300.0,79.3641,79.3641,78.3397,78.8714,91300.0
2010-06-29 11:00:00,100.95,101.13,100.39,100.5,37600.0,78.9418,79.0826,78.5039,78.5899,37600.0
2010-06-29 12:00:00,100.5,100.65,100.16,100.5,81300.0,78.5899,78.7072,78.3241,78.5899,81300.0
2010-06-29 13:00:00,100.5,100.79,100.24,100.66,90000.0,78.5899,78.8167,78.3866,78.715,90000.0
2010-06-29 14:00:00,100.63,100.96,100.15,100.22,92800.0,78.6916,78.9496,78.3162,78.371,92800.0
2010-06-29 15:00:00,100.22,100.48,99.33,100.02,227900.0,78.371,78.5743,77.675,78.2146,227900.0
2010-06-30 09:30:00,99.74,101.07,99.63,100.76,29200.0,77.9956,79.0357,77.9096,78.7932,29200.0
2010-06-30 10:00:00,100.69,101.18,100.13,100.5,110100.0,78.7385,79.1217,78.3006,78.5899,110100.0
2010-06-30 11:00:00,100.5,101.44,100.48,101.24,72500.0,78.5899,79.325,78.5743,79.1686,72500.0
2010-06-30 12:00:00,101.13,101.43,100.75,101.06,35100.0,79.0826,79.3172,78.7854,79.0278,35100.0
2010-06-30 13:00:00,101.01,101.41,100.8,101.33,47600.0,78.9887,79.3015,78.8245,79.239,47600.0
2010-06-30 14:00:00,101.28,101.42,100.69,100.8,65400.0,79.1999,79.3094,78.7385,78.8245,65400.0
2010-06-30 15:00:00,100.74,100.97,99.22,99.47,228000.0,78.7776,78.9575,77.589,77.7845,228000.0
2010-07-01 09:30:00,99.62,99.9,98.51,98.51,76400.0,77.9018,78.1207,77.0338,77.0338,76400.0
2010-07-01 10:00:00,98.5,98.6,97.07,97.32,101700.0,77.0259,77.1041,75.9077,76.1032,101700.0
2010-07-01 11:00:00,97.23,98.3,96.81,97.98,149200.0,76.0328,76.8696,75.7044,76.6193,149200.0
2010-07-01 12:00:00,97.95,99.32,97.74,98.6,68300.0,76.5959,77.6672,76.4316,77.1041,68300.0
2010-07-01 13:00:00,98.61,99.02,98.29,99.0,262200.0,77.112,77.4326,76.8617,77.4169,262200.0
2010-07-01 14:00:00,98.94,98.94,98.0,98.5,234200.0,77.37,77.37,76.635,77.0259,234200.0
2010-07-01 15:00:00,98.51,99.0,98.22,98.83,279500.0,77.0338,77.4169,76.807,77.284,279500.0
2010-07-02 09:30:00,99.21,99.58,98.45,98.72,35300.0,77.5812,77.8705,76.9868,77.198,35300.0
2010-07-02 10:00:00,98.63,99.17,98.17,98.23,28500.0,77.1276,77.5499,76.7679,76.8148,28500.0
2010-07-02 11:00:00,98.23,98.28,97.47,97.91,39500.0,76.8148,76.8539,76.2205,76.5646,39500.0
2010-07-02 12:00:00,97.92,98.16,97.74,97.83,48000.0,76.5724,76.7601,76.4316,76.502,48000.0
2010-07-02 13:00:00,97.8,98.16,97.7,97.97,97800.0,76.4786,76.7601,76.4004,76.6115,97800.0
2010-07-02 14:00:00,98.0,98.11,97.66,98.07,53900.0,76.635,76.721,76.3691,76.6897,53900.0
2010-07-02 15:00:00,98.07,98.94,97.82,98.07,150300.0,76.6897,77.37,76.4942,76.6897,150300.0
2010-07-06 09:30:00,98.69,99.62,98.6,99.6,48500.0,77.1745,77.9018,77.1041,77.8861,48500.0
2010-07-06 10:00:00,99.53,99.98,99.3,99.37,91600.0,77.8314,78.1833,77.6515,77.7063,91600.0
2010-07-06 11:00:00,99.37,99.65,98.69,98.89,86600.0,77.7063,77.9252,77.1745,77.3309,86600.0
2010-07-06 12:00:00,98.87,99.08,98.0,98.07,70000.0,77.3153,77.4795,76.635,76.6897,70000.0
2010-07-06 13:00:00,98.11,98.36,97.09,97.24,85500.0,76.721,76.9165,75.9233,76.0406,85500.0
2010-07-06 14:00:00,97.22,97.58,96.84,97.25,118900.0,76.025,76.3065,75.7278,76.0485,118900.0
2010-07-06 15:00:00,97.23,97.63,96.85,97.49,199900.0,76.0328,76.3456,75.7357,76.2361,199900.0
2010-07-07 09:30:00,97.44,98.12,97.44,98.1,22800.0,76.197,76.7288,76.197,76.7132,22800.0
2010-07-07 10:00:00,98.1,99.04,98.1,98.97,83900.0,76.7132,77.4482,76.7132,77.3935,83900.0
2010-07-07 11:00:00,99.0,99.06,98.4,98.61,36300.0,77.4169,77.4639,76.9477,77.112,36300.0
2010-07-07 12:00:00,98.64,98.99,98.55,98.73,24100.0,77.1354,77.4091,77.065,77.2058,24100.0
2010-07-07 13:00:00,98.74,99.25,98.68,99.14,55100.0,77.2136,77.6124,77.1667,77.5264,55100.0
2010-07-07 14:00:00,99.22,99.54,99.03,99.51,54400.0,77.589,77.8392,77.4404,77.8158,54400.0
2010-07-07 15:00:00,99.42,100.0,99.19,99.83,215700.0,77.7454,78.1989,77.5655,78.066,215700.0
2010-07-08 09:30:00,100.38,101.17,100.38,100.62,54600.0,78.4961,79.1139,78.4961,78.6838,54600.0
2010-07-08 10:00:00,100.65,101.62,100.6,100.96,109200.0,78.7072,79.4658,78.6681,78.9496,109200.0
2010-07-08 11:00:00,100.99,101.12,100.43,100.64,58400.0,78.9731,79.0748,78.5352,78.6994,58400.0
2010-07-08 12:00:00,100.66,101.08,100.5,100.72,78600.0,78.715,79.0435,78.5899,78.762,78600.0
2010-07-08 13:00:00,100.78,101.1,100.72,100.78,75400.0,78.8089,79.0591,78.762,78.8089,75400.0
2010-07-08 14:00:00,100.83,100.9,100.24,100.62,56500.0,78.848,78.9027,78.3866,78.6838,56500.0
2010-07-08 15:00:00,100.61,101.57,100.41,101.54,324900.0,78.6759,79.4267,78.5195,79.4032,324900.0
2010-07-09 09:30:00,101.8,102.17,101.35,102.02,32700.0,79.6065,79.8958,79.2546,79.7786,32700.0
2010-07-09 10:00:00,102.11,102.87,102.02,102.81,99200.0,79.8489,80.4432,79.7786,80.3963,99200.0
2010-07-09 11:00:00,102.82,102.9,102.24,102.42,88200.0,80.4041,80.4667,79.9506,80.0913,88200.0
2010-07-09 12:00:00,102.48,102.63,102.21,102.42,38900.0,80.1383,80.2556,79.9271,80.0913,38900.0
2010-07-09 13:00:00,102.37,102.77,102.35,102.77,51200.0,80.0522,80.365,80.0366,80.365,51200.0
2010-07-09 14:00:00,102.74,103.34,102.55,103.27,69700.0,80.3416,80.8108,80.193,80.756,69700.0
2010-07-09 15:00:00,103.24,103.28,102.72,103.08,193900.0,80.7326,80.7639,80.3259,80.6075,193900.0
2010-07-12 09:30:00,102.55,103.64,102.38,103.34,30400.0,80.193,81.0454,80.0601,80.8108,30400.0
2010-07-12 10:00:00,103.39,103.5,102.47,102.55,52000.0,80.8499,80.9359,80.1304,80.193,52000.0
2010-07-12 11:00:00,102.57,102.86,102.06,102.81,73700.0,80.2086,80.4354,79.8098,80.3963,73700.0
2010-07-12 12:00:00,102.82,103.47,102.82,103.18,55700.0,80.4041,80.9124,80.4041,80.6857,55700.0
2010-07-12 13:00:00,103.15,103.68,103.06,103.55,81400.0,80.6622,81.0767,80.5918,80.975,81400.0
2010-07-12 14:00:00,103.56,103.79,103.43,103.59,99400.0,80.9828,81.1627,80.8812,81.0063,99400.0
2010-07-12 15:00:00,103.61,103.93,103.38,103.81,223500.0,81.0219,81.2722,80.8421,81.1783,223500.0
2010-07-13 09:30:00,104.86,105.88,104.28,105.77,65800.0,81.9994,82.797,81.5458,82.711,65800.0
2010-07-13 10:00:00,105.77,106.23,104.9,104.93,139400.0,82.711,83.0707,82.0307,82.0541,139400.0
2010-07-13 11:00:00,104.94,105.94,104.9,105.76,94400.0,82.062,82.8439,82.0307,82.7032,94400.0
2010-07-13 12:00:00,105.71,105.77,105.26,105.26,78700.0,82.6641,82.711,82.3122,82.3122,78700.0
2010-07-13 13:00:00,105.28,105.51,105.0,105.18,71600.0,82.3278,82.5077,82.1089,82.2496,71600.0
2010-07-13 14:00:00,105.21,105.5,105.06,105.37,113000.0,82.2731,82.4999,82.1558,82.3982,113000.0
2010-07-13 15:00:00,105.39,105.84,105.21,105.38,230300.0,82.4139,82.7658,82.2731,82.406,230300.0
2010-07-14 09:30:00,104.24,104.96,103.55,104.19,75500.0,81.5146,82.0776,80.975,81.4755,75500.0
2010-07-14 10:00:00,104.16,104.48,103.7,104.4,96100.0,81.452,81.7022,81.0923,81.6397,96100.0
2010-07-14 11:00:00,104.45,105.5,104.44,105.42,78300.0,81.6788,82.4999,81.671,82.4373,78300.0
2010-07-14 12:00:00,105.32,105.34,104.89,105.2,41700.0,82.3591,82.3748,82.0229,82.2653,41700.0
2010-07-14 13:00:00,105.2,105.4,104.62,104.72,67100.0,82.2653,82.4217,81.8117,81.8899,67100.0
2010-07-14 14:00:00,104.74,104.75,104.01,104.16,152600.0,81.9056,81.9134,81.3347,81.452,152600.0
2010-07-14 15:00:00,104.17,104.25,103.5,103.73,342200.0,81.4598,81.5224,80.9359,81.1158,342200.0
2010-07-15 09:30:00,106.3,106.31,103.44,105.09,406400.0,83.1255,83.1333,80.889,82.1793,406400.0
2010-07-15 10:00:00,105.03,105.93,103.43,105.68,414100.0,82.1323,82.8361,80.8812,82.6406,414100.0
2010-07-15 11:00:00,105.68,106.56,105.25,105.51,303500.0,82.6406,83.3288,82.3044,82.5077,303500.0
2010-07-15 12:00:00,105.51,105.88,104.79,105.67,148700.0,82.5077,82.797,81.9447,82.6328,148700.0
2010-07-15 13:00:00,105.66,106.73,105.63,106.58,163400.0,82.625,83.4617,82.6015,83.3444,163400.0
2010-07-15 14:00:00,106.55,109.03,106.34,107.5,521700.0,83.321,85.2603,83.1567,84.0639,521700.0
2010-07-15 15:00:00,107.46,107.56,106.66,106.78,505700.0,84.0326,84.1108,83.407,83.5008,505700.0
2010-07-16 09:30:00,106.4,106.46,104.73,104.95,140800.0,83.2037,83.2506,81.8977,82.0698,140800.0
2010-07-16 10:00:00,104.95,105.66,104.5,105.51,131400.0,82.0698,82.625,81.7179,82.5077,131400.0
2010-07-16 11:00:00,105.55,105.65,104.73,104.95,106400.0,82.539,82.6172,81.8977,82.0698,106400.0
2010-07-16 12:00:00,104.9,105.16,104.71,104.82,82200.0,82.0307,82.234,81.8821,81.9681,82200.0
2010-07-16 13:00:00,104.84,104.92,104.18,104.54,86700.0,81.9838,82.0463,81.4676,81.7492,86700.0
2010-07-16 14:00:00,104.48,104.6,103.95,104.0,119500.0,81.7022,81.7961,81.2878,81.3269,119500.0
2010-07-16 15:00:00,104.02,105.06,103.95,104.96,455700.0,81.3425,82.1558,81.2878,82.0776,455700.0
2010-07-19 09:30:00,104.98,105.28,104.71,105.08,51900.0,82.0932,82.3278,81.8821,82.1714,51900.0
2010-07-19 10:00:00,105.04,105.08,103.87,104.19,77800.0,82.1402,82.1714,81.2252,81.4755,77800.0
2010-07-19 11:00:00,104.18,104.78,104.13,104.69,128900.0,81.4676,81.9368,81.4285,81.8665,128900.0
2010-07-19 12:00:00,104.7,104.81,104.29,104.74,74400.0,81.8743,81.9603,81.5537,81.9056,74400.0
2010-07-19 13:00:00,104.75,104.87,104.45,104.55,33800.0,81.9134,82.0072,81.6788,81.757,33800.0
2010-07-19 14:00:00,104.54,105.07,104.5,104.87,90300.0,81.7492,82.1636,81.7179,82.0072,90300.0
2010-07-19 15:00:00,104.91,105.22,104.56,104.79,183200.0,82.0385,82.2809,81.7648,81.9447,183200.0
2010-07-20 09:30:00,103.66,104.14,103.56,103.78,35300.0,81.061,81.4364,80.9828,81.1549,35300.0
2010-07-20 10:00:00,103.74,103.76,102.49,102.92,242300.0,81.1236,81.1392,80.1461,80.4823,242300.0
2010-07-20 11:00:00,102.97,103.82,102.96,103.7,79300.0,80.5214,81.1861,80.5136,81.0923,79300.0
2010-07-20 12:00:00,103.71,104.39,103.43,104.37,68000.0,81.1001,81.6319,80.8812,81.6162,68000.0
2010-07-20 13:00:00,104.37,105.33,104.37,105.25,128700.0,81.6162,82.3669,81.6162,82.3044,128700.0
2010-07-20 14:00:00,105.31,105.32,104.76,104.91,103500.0,82.3513,82.3591,81.9212,82.0385,103500.0
2010-07-20 15:00:00,104.91,106.08,104.87,105.8,253900.0,82.0385,82.9534,82.0072,82.7345,253900.0
2010-07-21 09:30:00,106.31,106.76,105.73,105.82,48300.0,83.1333,83.4852,82.6797,82.7501,48300.0
2010-07-21 10:00:00,105.82,106.43,105.53,106.27,97400.0,82.7501,83.2271,82.5233,83.102,97400.0
2010-07-21 11:00:00,106.28,106.28,105.45,106.14,72800.0,83.1098,83.1098,82.4608,83.0003,72800.0
2010-07-21 12:00:00,106.13,106.97,106.13,106.69,57000.0,82.9925,83.6494,82.9925,83.4304,57000.0
2010-07-21 13:00:00,106.7,107.41,106.7,107.17,44800.0,83.4383,83.9935,83.4383,83.8058,44800.0
2010-07-21 14:00:00,107.09,107.12,104.81,104.96,165400.0,83.7432,83.7667,81.9603,82.0776,165400.0
2010-07-21 15:00:00,104.92,105.94,104.85,105.54,309500.0,82.0463,82.8439,81.9916,82.5312,309500.0
2010-07-22 09:30:00,106.51,107.52,106.51,107.47,31900.0,83.2897,84.0795,83.2897,84.0404,31900.0
2010-07-22 10:00:00,107.47,108.59,107.47,108.03,150600.0,84.0404,84.9162,84.0404,84.4783,150600.0
2010-07-22 11:00:00,108.04,108.47,107.32,107.4,69200.0,84.4861,84.8224,83.9231,83.9857,69200.0
2010-07-22 12:00:00,107.4,107.74,107.39,107.7,32500.0,83.9857,84.2515,83.9778,84.2203,32500.0
2010-07-22 13:00:00,107.7,107.98,107.67,107.82,27700.0,84.2203,84.4392,84.1968,84.3141,27700.0
2010-07-22 14:00:00,107.89,108.5,107.88,108.43,94500.0,84.3688,84.8458,84.361,84.7911,94500.0
2010-07-22 15:00:00,108.41,108.72,107.68,108.31,250200.0,84.7755,85.0179,84.2046,84.6973,250200.0
2010-07-23 09:30:00,108.37,108.37,107.37,107.5,41600.0,84.7442,84.7442,83.9622,84.0639,41600.0
2010-07-23 10:00:00,107.5,108.65,107.44,108.37,75000.0,84.0639,84.9631,84.0169,84.7442,75000.0
2010-07-23 11:00:00,108.36,108.74,108.0,108.72,75300.0,84.7364,85.0335,84.4548,85.0179,75300.0
2010-07-23 12:00:00,108.78,109.0,108.38,108.74,36700.0,85.0648,85.2368,84.752,85.0335,36700.0
2010-07-23 13:00:00,108.75,109.64,108.44,109.37,28100.0,85.0413,85.7373,84.7989,85.5262,28100.0
2010-07-23 14:00:00,109.36,109.6,108.91,109.32,33600.0,85.5184,85.706,85.1665,85.4871,33600.0
2010-07-23 15:00:00,109.27,109.66,108.84,109.57,171100.0,85.448,85.7529,85.1117,85.6826,171100.0
2010-07-26 09:30:00,109.89,110.0,109.21,110.0,29300.0,85.9328,86.0188,85.4011,86.0188,29300.0
2010-07-26 10:00:00,110.0,110.85,109.75,110.25,70400.0,86.0188,86.6835,85.8233,86.2143,70400.0
2010-07-26 11:00:00,110.32,110.91,110.2,110.79,48400.0,86.2691,86.7304,86.1752,86.6366,48400.0
2010-07-26 12:00:00,110.79,110.9,110.48,110.65,42700.0,86.6366,86.7226,86.3942,86.5271,42700.0
2010-07-26 13:00:00,110.66,110.68,110.36,110.36,36200.0,86.5349,86.5506,86.3003,86.3003,36200.0
2010-07-26 14:00:00,110.36,110.49,110.02,110.34,71100.0,86.3003,86.402,86.0345,86.2847,71100.0
2010-07-26 15:00:00,110.36,110.94,110.29,110.89,126800.0,86.3003,86.7539,86.2456,86.7148,126800.0
2010-07-27 09:30:00,111.35,111.35,110.32,110.51,28600.0,87.0745,87.0745,86.2691,86.4176,28600.0
2010-07-27 10:00:00,110.39,110.89,110.07,110.25,54200.0,86.3238,86.7148,86.0736,86.2143,54200.0
2010-07-27 11:00:00,110.28,110.28,109.59,109.76,82100.0,86.2378,86.2378,85.6982,85.8311,82100.0
2010-07-27 12:00:00,109.77,110.19,109.73,110.02,109200.0,85.839,86.1674,85.8077,86.0345,109200.0
2010-07-27 13:00:00,110.04,110.2,109.53,109.83,80200.0,86.0501,86.1752,85.6513,85.8859,80200.0
2010-07-27 14:00:00,109.84,110.36,109.81,110.29,75100.0,85.8937,86.3003,85.8702,86.2456,75100.0
2010-07-27 15:00:00,110.27,110.58,110.21,110.49,270000.0,86.23,86.4724,86.183,86.402,270000.0
2010-07-28 09:30:00,110.42,110.67,110.06,110.6,29300.0,86.3473,86.5428,86.0657,86.488,29300.0
2010-07-28 10:00:00,110.6,110.67,109.67,110.56,204500.0,86.488,86.5428,85.7608,86.4567,204500.0
2010-07-28 11:00:00,110.55,110.82,110.29,110.6,106900.0,86.4489,86.6601,86.2456,86.488,106900.0
2010-07-28 12:00:00,110.59,110.64,110.36,110.61,54500.0,86.4802,86.5193,86.3003,86.4958,54500.0
2010-07-28 13:00:00,110.64,110.78,110.39,110.63,53500.0,86.5193,86.6288,86.3238,86.5115,53500.0
2010-07-28 14:00:00,110.59,110.82,110.38,110.52,97000.0,86.4802,86.6601,86.316,86.4255,97000.0
2010-07-28 15:00:00,110.5,110.97,110.34,110.89,238000.0,86.4098,86.7774,86.2847,86.7148,238000.0
2010-07-29 09:30:00,111.93,111.96,110.95,111.24,494300.0,87.5281,87.5515,86.7617,86.9885,494300.0
2010-07-29 10:00:00,111.29,111.3,110.67,111.11,89200.0,87.0276,87.0354,86.5428,86.8868,89200.0
2010-07-29 11:00:00,111.01,111.02,110.11,110.11,111400.0,86.8086,86.8165,86.1048,86.1048,111400.0
2010-07-29 12:00:00,110.12,110.24,109.78,110.24,64900.0,86.1127,86.2065,85.8468,86.2065,64900.0
2010-07-29 13:00:00,110.23,110.99,110.17,110.6,38200.0,86.1987,86.793,86.1518,86.488,38200.0
2010-07-29 14:00:00,110.66,111.4,110.43,111.33,58200.0,86.5349,87.1136,86.3551,87.0589,58200.0
2010-07-29 15:00:00,111.31,111.59,111.03,111.26,198600.0,87.0432,87.2622,86.8243,87.0041,198600.0
2010-07-30 09:30:00,109.56,110.63,108.95,110.05,145900.0,85.6748,86.5115,85.1977,86.0579,145900.0
2010-07-30 10:00:00,110.05,111.87,109.99,111.42,94300.0,86.0579,87.4811,86.011,87.1293,94300.0
2010-07-30 11:00:00,111.38,111.39,110.7,111.16,94000.0,87.098,87.1058,86.5662,86.9259,94000.0
2010-07-30 12:00:00,111.23,111.57,111.23,111.48,58200.0,86.9807,87.2465,86.9807,87.1762,58200.0
2010-07-30 13:00:00,111.47,111.62,111.03,111.03,82400.0,87.1684,87.2856,86.8243,86.8243,82400.0
2010-07-30 14:00:00,111.04,111.72,110.86,111.53,86200.0,86.8321,87.3638,86.6913,87.2153,86200.0
2010-07-30 15:00:00,111.54,112.28,111.47,112.05,252800.0,87.2231,87.8018,87.1684,87.6219,252800.0
2010-08-02 09:30:00,113.57,113.57,112.51,112.92,40800.0,88.8105,88.8105,87.9816,88.3022,40800.0
2010-08-02 10:00:00,112.9,113.86,112.9,113.83,175100.0,88.2866,89.0373,88.2866,89.0138,175100.0
2010-08-02 11:00:00,113.86,115.48,113.86,114.93,212800.0,89.0373,90.3041,89.0373,89.874,212800.0
2010-08-02 12:00:00,114.94,114.97,113.87,113.9,70500.0,89.8819,89.9053,89.0451,89.0686,70500.0
2010-08-02 13:00:00,113.89,114.09,113.84,114.0,52800.0,89.0608,89.2172,89.0217,89.1468,52800.0
2010-08-02 14:00:00,114.01,114.34,113.86,114.34,59900.0,89.1546,89.4127,89.0373,89.4127,59900.0
2010-08-02 15:00:00,114.31,114.47,113.94,114.17,167500.0,89.3892,89.5143,89.0999,89.2797,167500.0
2010-08-03 09:30:00,113.99,114.32,113.71,113.79,34000.0,89.139,89.397,88.92,88.9826,34000.0
2010-08-03 10:00:00,113.79,114.19,113.09,113.85,77400.0,88.9826,89.2954,88.4352,89.0295,77400.0
2010-08-03 11:00:00,113.86,114.31,113.62,114.03,48700.0,89.0373,89.3892,88.8496,89.1702,48700.0
2010-08-03 12:00:00,114.04,114.04,113.33,113.69,51500.0,89.1781,89.1781,88.6229,88.9044,51500.0
2010-08-03 13:00:00,113.76,114.01,113.44,113.81,39700.0,88.9591,89.1546,88.7089,88.9982,39700.0
2010-08-03 14:00:00,113.82,114.14,113.7,114.0,69400.0,89.006,89.2563,88.9122,89.1468,69400.0
2010-08-03 15:00:00,114.0,114.05,113.48,113.57,147400.0,89.1468,89.1859,88.7401,88.8105,147400.0
2010-08-04 09:30:00,113.57,115.0,113.12,114.99,58100.0,88.8105,89.9288,88.4586,89.921,58100.0
2010-08-04 10:00:00,114.98,115.68,114.74,115.04,76500.0,89.9131,90.4605,89.7255,89.9601,76500.0
2010-08-04 11:00:00,115.05,115.29,114.96,115.19,53300.0,89.9679,90.1555,89.8975,90.0774,53300.0
2010-08-04 12:00:00,115.19,115.49,115.08,115.16,58600.0,90.0774,90.3119,89.9913,90.0539,58600.0
2010-08-04 13:00:00,115.17,115.19,114.48,114.51,35600.0,90.0617,90.0774,89.5221,89.5456,35600.0
2010-08-04 14:00:00,114.54,115.17,114.54,115.16,166200.0,89.5691,90.0617,89.5691,90.0539,166200.0
2010-08-04 15:00:00,115.16,115.61,114.95,115.45,164500.0,90.0539,90.4058,89.8897,90.2807,164500.0
2010-08-05 09:30:00,114.38,114.69,113.72,114.5,67500.0,89.8673,90.1109,89.3487,89.9616,67500.0
2010-08-05 10:00:00,114.49,114.65,113.82,113.84,64200.0,89.9537,90.0794,89.4273,89.443,64200.0
2010-08-05 11:00:00,113.85,114.19,113.6,113.89,82200.0,89.4509,89.718,89.2544,89.4823,82200.0
2010-08-05 12:00:00,113.88,114.17,113.88,113.98,107000.0,89.4744,89.7023,89.4744,89.553,107000.0
2010-08-05 13:00:00,113.97,114.4,113.89,114.2,82500.0,89.5452,89.883,89.4823,89.7259,82500.0
2010-08-05 14:00:00,114.19,114.3,113.94,114.0,96100.0,89.718,89.8044,89.5216,89.5687,96100.0
2010-08-05 15:00:00,114.0,114.14,113.73,114.05,230600.0,89.5687,89.6787,89.3566,89.608,230600.0
2010-08-06 09:30:00,112.9,114.36,112.59,114.34,34900.0,88.7045,89.8516,88.4609,89.8359,34900.0
2010-08-06 10:00:00,114.37,114.44,113.71,114.01,154700.0,89.8594,89.9144,89.3409,89.5766,154700.0
2010-08-06 11:00:00,113.97,114.48,113.56,114.11,70100.0,89.5452,89.9459,89.223,89.6552,70100.0
2010-08-06 12:00:00,114.1,114.28,113.45,113.5,118500.0,89.6473,89.7887,89.1366,89.1759,118500.0
2010-08-06 13:00:00,113.51,113.57,113.37,113.44,121800.0,89.1837,89.2309,89.0737,89.1287,121800.0
2010-08-06 14:00:00,113.4,113.79,113.34,113.7,139200.0,89.0973,89.4037,89.0502,89.333,139200.0
2010-08-06 15:00:00,113.76,114.02,113.58,113.91,309200.0,89.3802,89.5844,89.2387,89.498,309200.0
2010-08-09 09:30:00,114.44,114.58,114.09,114.11,30700.0,89.9144,90.0244,89.6394,89.6552,30700.0
2010-08-09 10:00:00,114.11,114.27,113.36,113.97,145900.0,89.6552,89.7809,89.0659,89.5452,145900.0
2010-08-09 11:00:00,114.03,114.42,113.99,114.22,48800.0,89.5923,89.8987,89.5609,89.7416,48800.0
2010-08-09 12:00:00,114.22,114.35,113.9,114.34,37400.0,89.7416,89.8437,89.4902,89.8359,37400.0
2010-08-09 13:00:00,114.32,114.52,113.96,114.51,57000.0,89.8201,89.9773,89.5373,89.9694,57000.0
2010-08-09 14:00:00,114.5,114.98,114.35,114.92,56800.0,89.9616,90.3387,89.8437,90.2916,56800.0
2010-08-09 15:00:00,114.92,115.0,114.69,114.96,158100.0,90.2916,90.3544,90.1109,90.323,158100.0
2010-08-10 09:30:00,113.67,113.8,112.4,112.79,53900.0,89.3094,89.4116,88.3116,88.618,53900.0
2010-08-10 10:00:00,112.86,113.4,112.8,113.14,95300.0,88.673,89.0973,88.6259,88.893,95300.0
2010-08-10 11:00:00,113.18,113.47,113.09,113.39,105100.0,88.9245,89.1523,88.8537,89.0895,105100.0
2010-08-10 12:00:00,113.36,113.46,113.14,113.18,49600.0,89.0659,89.1445,88.893,88.9245,49600.0
2010-08-10 13:00:00,113.16,113.26,112.93,113.07,87500.0,88.9087,88.9873,88.728,88.838,87500.0
2010-08-10 14:00:00,113.07,113.94,112.97,113.48,278100.0,88.838,89.5216,88.7595,89.1602,278100.0
2010-08-10 15:00:00,113.41,113.74,112.97,113.34,297200.0,89.1052,89.3644,88.7595,89.0502,297200.0
2010-08-11 09:30:00,111.53,111.88,108.86,109.98,96300.0,87.6281,87.9031,85.5303,86.4102,96300.0
2010-08-11 10:00:00,109.97,110.52,109.87,110.24,259400.0,86.4024,86.8345,86.3238,86.6145,259400.0
2010-08-11 11:00:00,110.24,110.53,110.05,110.4,153200.0,86.6145,86.8424,86.4652,86.7402,153200.0
2010-08-11 12:00:00,110.38,110.47,109.8,109.92,149300.0,86.7245,86.7952,86.2688,86.3631,149300.0
2010-08-11 13:00:00,109.92,110.3,109.86,109.92,143600.0,86.3631,86.6617,86.316,86.3631,143600.0
2010-08-11 14:00:00,109.92,110.5,109.43,109.47,127400.0,86.3631,86.8188,85.9781,86.0095,127400.0
2010-08-11 15:00:00,109.47,109.96,109.46,109.82,266100.0,86.0095,86.3945,86.0017,86.2845,266100.0
2010-08-12 09:30:00,108.45,109.57,108.45,109.42,51600.0,85.2081,86.0881,85.2081,85.9703,51600.0
2010-08-12 10:00:00,109.4,110.3,109.08,110.0,133400.0,85.9545,86.6617,85.7031,86.426,133400.0
2010-08-12 11:00:00,110.02,110.35,109.73,109.89,90700.0,86.4417,86.701,86.2138,86.3395,90700.0
2010-08-12 12:00:00,109.89,110.49,109.66,110.4,87800.0,86.3395,86.811,86.1588,86.7402,87800.0
2010-08-12 13:00:00,110.44,110.59,109.98,110.04,54900.0,86.7717,86.8895,86.4102,86.4574,54900.0
2010-08-12 14:00:00,110.03,110.31,109.75,110.2,107200.0,86.4495,86.6695,86.2295,86.5831,107200.0
2010-08-12 15:00:00,110.2,111.0,110.19,110.83,247200.0,86.5831,87.2117,86.5752,87.0781,247200.0
2010-08-13 09:30:00,110.42,110.54,109.46,109.8,64300.0,86.756,86.8502,86.0017,86.2688,64300.0
2010-08-13 10:00:00,109.76,110.06,109.44,109.85,161900.0,86.2374,86.4731,85.986,86.3081,161900.0
2010-08-13 11:00:00,109.83,110.06,109.44,109.64,119600.0,86.2924,86.4731,85.986,86.1431,119600.0
2010-08-13 12:00:00,109.65,110.26,109.64,110.26,50000.0,86.151,86.6302,86.1431,86.6302,50000.0
2010-08-13 13:00:00,110.31,110.32,110.09,110.17,18900.0,86.6695,86.6774,86.4967,86.5595,18900.0
2010-08-13 14:00:00,110.14,110.17,109.79,109.92,34200.0,86.536,86.5595,86.261,86.3631,34200.0
2010-08-13 15:00:00,109.92,110.13,109.5,109.71,149800.0,86.3631,86.5281,86.0331,86.1981,149800.0
2010-08-16 09:30:00,109.04,109.23,108.23,108.81,21400.0,85.6717,85.821,85.0353,85.491,21400.0
2010-08-16 10:00:00,108.81,109.83,108.66,109.5,65800.0,85.491,86.2924,85.3731,86.0331,65800.0
2010-08-16 11:00:00,109.5,109.51,109.04,109.18,70800.0,86.0331,86.041,85.6717,85.7817,70800.0
2010-08-16 12:00:00,109.14,109.75,109.11,109.47,35400.0,85.7503,86.2295,85.7267,86.0095,35400.0
2010-08-16 13:00:00,109.58,109.69,109.26,109.31,39500.0,86.096,86.1824,85.8446,85.8838,39500.0
2010-08-16 14:00:00,109.34,109.46,108.93,109.02,29500.0,85.9074,86.0017,85.5853,85.656,29500.0
2010-08-16 15:00:00,109.01,109.3,108.69,109.15,87500.0,85.6481,85.876,85.3967,85.7581,87500.0
2010-08-17 09:30:00,110.28,110.95,110.21,110.79,15700.0,86.646,87.1724,86.591,87.0467,15700.0
2010-08-17 10:00:00,110.87,111.27,110.73,111.11,57800.0,87.1095,87.4238,86.9995,87.2981,57800.0
2010-08-17 11:00:00,111.19,111.9,111.19,111.88,51600.0,87.3609,87.9188,87.3609,87.9031,51600.0
2010-08-17 12:00:00,111.89,111.93,111.65,111.74,46800.0,87.9109,87.9423,87.7224,87.7931,46800.0
2010-08-17 13:00:00,111.74,112.0,111.7,111.91,102600.0,87.7931,87.9973,87.7616,87.9266,102600.0
2010-08-17 14:00:00,111.96,111.99,111.59,111.72,64500.0,87.9659,87.9895,87.6752,87.7773,64500.0
2010-08-17 15:00:00,111.73,111.73,111.25,111.25,150800.0,87.7852,87.7852,87.4081,87.4081,150800.0
2010-08-18 09:30:00,111.12,111.12,110.41,110.66,11800.0,87.3059,87.3059,86.7481,86.9445,11800.0
2010-08-18 10:00:00,110.72,111.07,110.38,110.54,39200.0,86.9917,87.2667,86.7245,86.8502,39200.0
2010-08-18 11:00:00,110.72,110.98,110.57,110.7,67900.0,86.9917,87.1959,86.8738,86.9759,67900.0
2010-08-18 12:00:00,110.75,111.28,110.56,111.2,13700.0,87.0152,87.4316,86.8659,87.3688,13700.0
2010-08-18 13:00:00,111.17,111.73,111.13,111.64,52200.0,87.3452,87.7852,87.3138,87.7145,52200.0
2010-08-18 14:00:00,111.71,111.83,111.42,111.47,37000.0,87.7695,87.8638,87.5416,87.5809,37000.0
2010-08-18 15:00:00,111.49,111.58,111.18,111.2,170400.0,87.5966,87.6674,87.3531,87.3688,170400.0
2010-08-19 09:30:00,110.75,111.06,109.95,109.97,28500.0,87.0152,87.2588,86.3867,86.4024,28500.0
2010-08-19 10:00:00,109.97,109.99,108.39,108.79,111700.0,86.4024,86.4181,85.161,85.4753,111700.0
2010-08-19 11:00:00,108.76,108.76,107.65,107.99,81700.0,85.4517,85.4517,84.5796,84.8467,81700.0
2010-08-19 12:00:00,107.99,108.22,107.82,108.01,63000.0,84.8467,85.0274,84.7132,84.8624,63000.0
2010-08-19 13:00:00,108.04,108.15,107.85,107.85,60000.0,84.886,84.9724,84.7367,84.7367,60000.0
2010-08-19 14:00:00,107.81,108.2,107.69,108.04,71600.0,84.7053,85.0117,84.611,84.886,71600.0
2010-08-19 15:00:00,108.07,108.43,107.96,108.04,163600.0,84.9096,85.1924,84.8232,84.886,163600.0
2010-08-20 09:30:00,107.19,107.93,106.74,107.16,77800.0,84.2182,84.7996,83.8646,84.1946,77800.0
2010-08-20 10:00:00,107.1,107.33,106.59,106.93,47200.0,84.1475,84.3282,83.7468,84.0139,47200.0
2010-08-20 11:00:00,107.01,107.18,106.74,106.78,43600.0,84.0767,84.2103,83.8646,83.896,43600.0
2010-08-20 12:00:00,106.81,107.12,106.71,107.04,55900.0,83.9196,84.1632,83.841,84.1003,55900.0
2010-08-20 13:00:00,107.07,107.44,107.07,107.3,26700.0,84.1239,84.4146,84.1239,84.3046,26700.0
2010-08-20 14:00:00,107.3,107.79,107.21,107.61,46100.0,84.3046,84.6896,84.2339,84.5482,46100.0
2010-08-20 15:00:00,107.58,108.05,107.52,107.71,237900.0,84.5246,84.8939,84.4774,84.6267,237900.0
2010-08-23 09:30:00,108.5,109.4,108.1,109.39,68900.0,85.2474,85.9545,84.9331,85.9467,68900.0
2010-08-23 10:00:00,109.4,109.46,108.56,108.88,206500.0,85.9545,86.0017,85.2946,85.546,206500.0
2010-08-23 11:00:00,108.84,109.53,108.67,109.12,189300.0,85.5146,86.0567,85.381,85.7346,189300.0
2010-08-23 12:00:00,109.12,109.63,109.09,109.33,158800.0,85.7346,86.1353,85.711,85.8995,158800.0
2010-08-23 13:00:00,109.32,109.41,109.04,109.25,104400.0,85.8917,85.9624,85.6717,85.8367,104400.0
2010-08-23 14:00:00,109.24,109.6,109.14,109.46,96700.0,85.8288,86.1117,85.7503,86.0017,96700.0
2010-08-23 15:00:00,109.46,109.56,108.9,108.97,214600.0,86.0017,86.0803,85.5617,85.6167,214600.0
2010-08-24 09:30:00,107.54,107.86,106.68,107.09,35300.0,84.4932,84.7446,83.8175,84.1396,35300.0
2010-08-24 10:00:00,107.02,107.27,106.13,107.24,135300.0,84.0846,84.281,83.3853,84.2575,135300.0
2010-08-24 11:00:00,107.27,107.46,106.75,107.03,121100.0,84.281,84.4303,83.8725,84.0925,121100.0
2010-08-24 12:00:00,106.98,107.14,106.83,106.92,62400.0,84.0532,84.1789,83.9353,84.006,62400.0
2010-08-24 13:00:00,106.94,107.05,106.29,106.31,86100.0,84.0217,84.1082,83.511,83.5268,86100.0
2010-08-24 14:00:00,106.31,106.8,106.27,106.72,109900.0,83.5268,83.9118,83.4953,83.8489,109900.0
2010-08-24 15:00:00,106.72,107.07,106.35,106.4,241300.0,83.8489,84.1239,83.5582,83.5975,241300.0
2010-08-25 09:30:00,105.85,105.91,104.69,104.78,35300.0,83.1653,83.2125,82.2539,82.3247,35300.0
2010-08-25 10:00:00,104.72,105.87,104.48,105.76,195700.0,82.2775,83.1811,82.089,83.0946,195700.0
2010-08-25 11:00:00,105.77,106.51,105.75,105.97,166800.0,83.1025,83.6839,83.0868,83.2596,166800.0
2010-08-25 12:00:00,105.94,106.16,105.54,105.63,47000.0,83.2361,83.4089,82.9218,82.9925,47000.0
2010-08-25 13:00:00,105.56,105.88,105.34,105.7,67800.0,82.9375,83.1889,82.7646,83.0475,67800.0
2010-08-25 14:00:00,105.64,106.26,105.58,106.1,90700.0,83.0004,83.4875,82.9532,83.3618,90700.0
2010-08-25 15:00:00,106.09,106.31,105.68,105.89,221200.0,83.3539,83.5268,83.0318,83.1968,221200.0
2010-08-26 09:30:00,106.51,107.12,106.27,106.72,68300.0,83.6839,84.1632,83.4953,83.8489,68300.0
2010-08-26 10:00:00,106.7,107.43,106.59,106.66,98600.0,83.8332,84.4067,83.7468,83.8018,98600.0
2010-08-26 11:00:00,106.67,106.67,105.97,106.52,96500.0,83.8096,83.8096,83.2596,83.6918,96500.0
2010-08-26 12:00:00,106.53,106.85,106.33,106.65,54100.0,83.6996,83.951,83.5425,83.7939,54100.0
2010-08-26 13:00:00,106.65,106.68,106.26,106.41,40200.0,83.7939,83.8175,83.4875,83.6053,40200.0
2010-08-26 14:00:00,106.35,106.46,105.6,105.68,64300.0,83.5582,83.6446,82.9689,83.0318,64300.0
2010-08-26 15:00:00,105.71,106.39,105.54,105.93,239300.0,83.0553,83.5896,82.9218,83.2282,239300.0
2010-08-27 09:30:00,106.37,106.69,105.29,105.29,26600.0,83.5739,83.8253,82.7254,82.7254,26600.0
2010-08-27 10:00:00,105.32,106.78,104.88,106.13,103500.0,82.7489,83.896,82.4032,83.3853,103500.0
2010-08-27 11:00:00,106.16,107.51,106.14,107.18,92600.0,83.4089,84.4696,83.3932,84.2103,92600.0
2010-08-27 12:00:00,107.18,107.59,106.82,106.88,44700.0,84.2103,84.5324,83.9275,83.9746,44700.0
2010-08-27 13:00:00,106.89,107.81,106.86,107.77,43000.0,83.9825,84.7053,83.9589,84.6739,43000.0
2010-08-27 14:00:00,107.86,107.91,107.49,107.65,30100.0,84.7446,84.7839,84.4539,84.5796,30100.0
2010-08-27 15:00:00,107.69,107.92,107.48,107.78,100900.0,84.611,84.7917,84.446,84.6817,100900.0
2010-08-30 09:30:00,107.25,108.03,107.25,107.97,16800.0,84.2653,84.8782,84.2653,84.831,16800.0
2010-08-30 10:00:00,107.96,107.97,107.18,107.56,45800.0,84.8232,84.831,84.2103,84.5089,45800.0
2010-08-30 11:00:00,107.63,107.65,106.89,107.1,39600.0,84.5639,84.5796,83.9825,84.1475,39600.0
2010-08-30 12:00:00,107.11,107.63,107.05,107.38,34700.0,84.1553,84.5639,84.1082,84.3675,34700.0
2010-08-30 13:00:00,107.34,107.55,106.9,106.9,30100.0,84.336,84.501,83.9903,83.9903,30100.0
2010-08-30 14:00:00,106.95,107.09,106.68,106.88,45600.0,84.0296,84.1396,83.8175,83.9746,45600.0
2010-08-30 15:00:00,106.89,107.0,106.28,106.29,132900.0,83.9825,84.0689,83.5032,83.511,132900.0
2010-08-31 09:30:00,105.71,106.09,105.09,105.72,29200.0,83.0553,83.3539,82.5682,83.0632,29200.0
2010-08-31 10:00:00,105.88,106.87,105.88,106.51,46500.0,83.1889,83.9668,83.1889,83.6839,46500.0
2010-08-31 11:00:00,106.64,106.69,105.91,105.91,128400.0,83.786,83.8253,83.2125,83.2125,128400.0
2010-08-31 12:00:00,105.9,105.99,105.42,105.53,95300.0,83.2046,83.2753,82.8275,82.9139,95300.0
2010-08-31 13:00:00,105.56,106.09,105.49,105.88,41500.0,82.9375,83.3539,82.8825,83.1889,41500.0
2010-08-31 14:00:00,105.89,106.22,105.1,105.37,81900.0,83.1968,83.4561,82.5761,82.7882,81900.0
2010-08-31 15:00:00,105.36,106.08,105.3,105.7,146800.0,82.7804,83.3461,82.7332,83.0475,146800.0
2010-09-01 09:30:00,107.32,108.22,107.27,108.22,34600.0,84.3203,85.0274,84.281,85.0274,34600.0
2010-09-01 10:00:00,108.07,109.44,108.06,109.26,68100.0,84.9096,85.986,84.9017,85.8446,68100.0
2010-09-01 11:00:00,109.24,109.39,108.99,109.01,66300.0,85.8288,85.9467,85.6324,85.6481,66300.0
2010-09-01 12:00:00,109.03,109.18,108.56,108.67,48900.0,85.6638,85.7817,85.2946,85.381,48900.0
2010-09-01 13:00:00,108.67,109.0,108.59,108.82,38700.0,85.381,85.6403,85.3181,85.4988,38700.0
2010-09-01 14:00:00,108.81,109.03,108.77,108.96,56500.0,85.491,85.6638,85.4596,85.6088,56500.0
2010-09-01 15:00:00,108.96,109.66,108.73,109.58,154300.0,85.6088,86.1588,85.4281,86.096,154300.0
2010-09-02 09:30:00,109.23,110.49,108.85,110.41,35000.0,85.821,86.811,85.5224,86.7481,35000.0
2010-09-02 10:00:00,110.41,110.76,110.15,110.48,75100.0,86.7481,87.0231,86.5438,86.8031,75100.0
2010-09-02 11:00:00,110.44,110.81,110.26,110.7,72900.0,86.7717,87.0624,86.6302,86.9759,72900.0
2010-09-02 12:00:00,110.66,110.86,110.46,110.5,35500.0,86.9445,87.1017,86.7874,86.8188,35500.0
2010-09-02 13:00:00,110.55,110.73,110.3,110.71,49500.0,86.8581,86.9995,86.6617,86.9838,49500.0
2010-09-02 14:00:00,110.7,111.04,110.47,110.58,92700.0,86.9759,87.2431,86.7952,86.8817,92700.0
2010-09-02 15:00:00,110.58,110.79,110.49,110.72,193600.0,86.8817,87.0467,86.811,86.9917,193600.0
2010-09-03 09:30:00,111.81,112.0,111.79,111.91,52100.0,87.8481,87.9973,87.8323,87.9266,52100.0
2010-09-03 10:00:00,111.91,112.0,110.57,110.81,93700.0,87.9266,87.9973,86.8738,87.0624,93700.0
2010-09-03 11:00:00,110.71,111.18,110.65,110.96,36000.0,86.9838,87.3531,86.9367,87.1802,36000.0
2010-09-03 12:00:00,110.95,111.15,110.86,110.94,36200.0,87.1724,87.3295,87.1017,87.1645,36200.0
2010-09-03 13:00:00,110.96,111.19,110.95,111.11,69700.0,87.1802,87.3609,87.1724,87.2981,69700.0
2010-09-03 14:00:00,111.11,111.26,110.85,110.85,64600.0,87.2981,87.4159,87.0938,87.0938,64600.0
2010-09-03 15:00:00,110.84,111.39,110.84,111.38,87700.0,87.0859,87.5181,87.0859,87.5102,87700.0
2010-09-07 09:30:00,110.61,110.99,110.2,110.35,45500.0,86.9052,87.2038,86.5831,86.701,45500.0
2010-09-07 10:00:00,110.3,111.15,110.3,111.04,60100.0,86.6617,87.3295,86.6617,87.2431,60100.0
2010-09-07 11:00:00,111.08,111.27,110.85,111.19,30700.0,87.2745,87.4238,87.0938,87.3609,30700.0
2010-09-07 12:00:00,111.23,111.31,110.64,110.79,27100.0,87.3924,87.4552,86.9288,87.0467,27100.0
2010-09-07 13:00:00,110.79,111.18,110.75,111.18,42500.0,87.0467,87.3531,87.0152,87.3531,42500.0
2010-09-07 14:00:00,111.11,111.12,110.46,110.47,52600.0,87.2981,87.3059,86.7874,86.7952,52600.0
2010-09-07 15:00:00,110.49,110.8,110.21,110.43,119200.0,86.811,87.0545,86.591,86.7638,119200.0
2010-09-08 09:30:00,110.55,111.07,110.5,110.99,18500.0,86.8581,87.2667,86.8188,87.2038,18500.0
2010-09-08 10:00:00,111.0,111.12,110.81,110.81,59600.0,87.2117,87.3059,87.0624,87.0624,59600.0
2010-09-08 11:00:00,110.89,111.09,110.86,111.0,47400.0,87.1252,87.2824,87.1017,87.2117,47400.0
2010-09-08 12:00:00,111.04,111.13,110.9,111.01,35700.0,87.2431,87.3138,87.1331,87.2195,35700.0
2010-09-08 13:00:00,111.02,111.07,110.57,110.86,31500.0,87.2274,87.2667,86.8738,87.1017,31500.0
2010-09-08 14:00:00,110.85,111.12,110.53,111.0,46900.0,87.0938,87.3059,86.8424,87.2117,46900.0
2010-09-08 15:00:00,111.01,111.1,110.58,110.77,131800.0,87.2195,87.2902,86.8817,87.0309,131800.0
2010-09-09 09:30:00,112.0,112.0,111.42,111.6,30500.0,87.9973,87.9973,87.5416,87.6831,30500.0
2010-09-09 10:00:00,111.55,111.97,111.29,111.83,70900.0,87.6438,87.9738,87.4395,87.8638,70900.0
2010-09-09 11:00:00,111.84,112.45,111.78,112.42,81300.0,87.8716,88.3509,87.8245,88.3273,81300.0
2010-09-09 12:00:00,112.42,112.55,112.09,112.09,45300.0,88.3273,88.4295,88.0681,88.0681,45300.0
2010-09-09 13:00:00,112.07,112.65,111.79,111.88,78000.0,88.0523,88.508,87.8323,87.9031,78000.0
2010-09-09 14:00:00,111.92,112.57,111.84,112.55,80100.0,87.9345,88.4452,87.8716,88.4295,80100.0
2010-09-09 15:00:00,112.56,113.29,112.5,113.03,266300.0,88.4373,89.0109,88.3902,88.8066,266300.0
2010-09-10 09:30:00,113.08,113.43,112.77,113.38,36500.0,88.8459,89.1209,88.6023,89.0816,36500.0
2010-09-10 10:00:00,113.37,114.29,113.24,114.13,83300.0,89.0737,89.7966,88.9716,89.6709,83300.0
2010-09-10 11:00:00,114.12,114.24,113.99,114.11,72700.0,89.663,89.7573,89.5609,89.6552,72700.0
2010-09-10 12:00:00,114.09,114.11,113.78,113.92,48700.0,89.6394,89.6552,89.3959,89.5059,48700.0
2010-09-10 13:00:00,113.91,114.22,113.91,114.09,58600.0,89.498,89.7416,89.498,89.6394,58600.0
2010-09-10 14:00:00,114.08,114.57,114.05,114.53,75500.0,89.6316,90.0166,89.608,89.9851,75500.0
2010-09-10 15:00:00,114.53,114.82,114.24,114.77,194800.0,89.9851,90.213,89.7573,90.1737,194800.0
2010-09-13 09:30:00,115.51,115.51,113.27,114.64,209800.0,90.7551,90.7551,88.9952,90.0716,209800.0
2010-09-13 10:00:00,114.59,115.25,114.44,115.14,268700.0,90.0323,90.5508,89.9144,90.4644,268700.0
2010-09-13 11:00:00,115.11,115.38,114.89,115.26,118900.0,90.4408,90.653,90.268,90.5587,118900.0
2010-09-13 12:00:00,115.26,115.8,114.89,115.74,133400.0,90.5587,90.983,90.268,90.9358,133400.0
2010-09-13 13:00:00,115.72,116.37,115.64,116.18,95600.0,90.9201,91.4308,90.8573,91.2815,95600.0
2010-09-13 14:00:00,116.2,116.21,115.53,116.16,115100.0,91.2972,91.3051,90.7708,91.2658,115100.0
2010-09-13 15:00:00,116.16,116.8,116.0,116.6,260100.0,91.2658,91.7687,91.1401,91.6115,260100.0
2010-09-14 09:30:00,114.86,115.78,114.59,115.07,112400.0,90.2444,90.9673,90.0323,90.4094,112400.0
2010-09-14 10:00:00,115.07,115.57,115.01,115.39,121700.0,90.4094,90.8023,90.3623,90.6608,121700.0
2010-09-14 11:00:00,115.45,116.25,115.43,115.95,122900.0,90.708,91.3365,90.6923,91.1008,122900.0
2010-09-14 12:00:00,115.96,116.41,115.87,116.34,63800.0,91.1087,91.4622,91.038,91.4072,63800.0
2010-09-14 13:00:00,116.27,116.6,116.21,116.47,110400.0,91.3522,91.6115,91.3051,91.5094,110400.0
2010-09-14 14:00:00,116.47,116.56,116.23,116.53,75700.0,91.5094,91.5801,91.3208,91.5565,75700.0
2010-09-14 15:00:00,116.55,116.85,116.32,116.41,231600.0,91.5722,91.8079,91.3915,91.4622,231600.0
2010-09-15 09:30:00,115.96,116.55,115.96,116.44,136100.0,91.1087,91.5722,91.1087,91.4858,136100.0
2010-09-15 10:00:00,116.44,116.83,116.28,116.8,112400.0,91.4858,91.7922,91.3601,91.7687,112400.0
2010-09-15 11:00:00,116.81,116.99,116.6,116.93,81300.0,91.7765,91.9179,91.6115,91.8708,81300.0
2010-09-15 12:00:00,116.95,117.0,116.69,116.85,51400.0,91.8865,91.9258,91.6822,91.8079,51400.0
2010-09-15 13:00:00,116.9,117.28,116.85,117.19,67300.0,91.8472,92.1458,91.8079,92.0751,67300.0
2010-09-15 14:00:00,117.21,117.68,117.18,117.66,120600.0,92.0908,92.4601,92.0672,92.4444,120600.0
2010-09-15 15:00:00,117.65,118.5,117.49,118.19,277100.0,92.4365,93.1043,92.3108,92.8608,277100.0
2010-09-16 09:30:00,116.86,117.91,116.86,117.02,82600.0,91.8158,92.6408,91.8158,91.9415,82600.0
2010-09-16 10:00:00,117.04,117.43,116.38,116.48,90300.0,91.9572,92.2636,91.4387,91.5172,90300.0
2010-09-16 11:00:00,116.49,116.65,116.32,116.45,58900.0,91.5251,91.6508,91.3915,91.4937,58900.0
2010-09-16 12:00:00,116.42,117.22,116.3,117.15,50200.0,91.4701,92.0986,91.3758,92.0436,50200.0
2010-09-16 13:00:00,117.12,117.12,116.26,116.49,38500.0,92.0201,92.0201,91.3444,91.5251,38500.0
2010-09-16 14:00:00,116.43,116.76,116.4,116.67,43200.0,91.478,91.7372,91.4544,91.6665,43200.0
2010-09-16 15:00:00,116.68,117.0,116.55,116.74,121100.0,91.6744,91.9258,91.5722,91.7215,121100.0
2010-09-17 09:30:00,117.21,117.84,116.67,116.72,111200.0,92.0908,92.5858,91.6665,91.7058,111200.0
2010-09-17 10:00:00,116.73,117.23,116.55,117.1,27400.0,91.7137,92.1065,91.5722,92.0044,27400.0
2010-09-17 11:00:00,117.16,118.11,117.16,118.06,57500.0,92.0515,92.7979,92.0515,92.7586,57500.0
2010-09-17 12:00:00,118.06,118.83,117.99,118.79,89900.0,92.7586,93.3636,92.7036,93.3322,89900.0
2010-09-17 13:00:00,118.81,119.48,118.75,119.33,98200.0,93.3479,93.8743,93.3008,93.7565,98200.0
2010-09-17 14:00:00,119.35,119.48,118.94,118.97,101800.0,93.7722,93.8743,93.45,93.4736,101800.0
2010-09-17 15:00:00,118.96,118.98,118.43,118.55,285300.0,93.4657,93.4815,93.0493,93.1436,285300.0
2010-09-20 09:30:00,119.23,119.23,118.1,118.84,44200.0,93.6779,93.6779,92.7901,93.3715,44200.0
2010-09-20 10:00:00,118.86,120.0,118.61,119.97,142500.0,93.3872,94.2829,93.1908,94.2593,142500.0
2010-09-20 11:00:00,119.98,120.0,119.74,119.8,84700.0,94.2672,94.2829,94.0786,94.1257,84700.0
2010-09-20 12:00:00,119.77,120.0,119.66,119.98,89700.0,94.1022,94.2829,94.0157,94.2672,89700.0
2010-09-20 13:00:00,119.97,119.99,119.65,119.94,41800.0,94.2593,94.275,94.0079,94.2357,41800.0
2010-09-20 14:00:00,119.91,120.61,119.82,120.58,83900.0,94.2122,94.7621,94.1414,94.7386,83900.0
2010-09-20 15:00:00,120.62,121.16,120.51,121.03,211100.0,94.77,95.1943,94.6836,95.0921,211100.0
2010-09-21 09:30:00,120.75,121.11,120.33,120.6,39300.0,94.8721,95.155,94.5421,94.7543,39300.0
2010-09-21 10:00:00,120.58,121.06,120.56,121.02,38300.0,94.7386,95.1157,94.7229,95.0843,38300.0
2010-09-21 11:00:00,121.02,121.05,120.44,120.79,59000.0,95.0843,95.1078,94.6286,94.9036,59000.0
2010-09-21 12:00:00,120.81,120.96,120.71,120.88,37300.0,94.9193,95.0371,94.8407,94.9743,37300.0
2010-09-21 13:00:00,120.87,120.95,120.4,120.45,59500.0,94.9664,95.0293,94.5971,94.6364,59500.0
2010-09-21 14:00:00,120.48,120.96,120.0,120.41,171400.0,94.66,95.0371,94.2829,94.605,171400.0
2010-09-21 15:00:00,120.48,120.6,119.46,119.75,217700.0,94.66,94.7543,93.8586,94.0864,217700.0
2010-09-22 09:30:00,119.29,120.48,119.2,119.88,61800.0,93.725,94.66,93.6543,94.1886,61800.0
2010-09-22 10:00:00,119.91,119.91,118.61,118.94,100800.0,94.2122,94.2122,93.1908,93.45,100800.0
2010-09-22 11:00:00,118.96,119.07,118.16,118.36,104200.0,93.4657,93.5522,92.8372,92.9943,104200.0
2010-09-22 12:00:00,118.36,118.6,118.23,118.4,62400.0,92.9943,93.1829,92.8922,93.0258,62400.0
2010-09-22 13:00:00,118.4,118.6,118.08,118.56,59800.0,93.0258,93.1829,92.7743,93.1515,59800.0
2010-09-22 14:00:00,118.5,118.82,118.34,118.79,64000.0,93.1043,93.3558,92.9786,93.3322,64000.0
2010-09-22 15:00:00,118.81,118.92,118.41,118.48,186100.0,93.3479,93.4343,93.0336,93.0886,186100.0
2010-09-23 09:30:00,117.28,118.27,116.93,117.87,40100.0,92.1458,92.9236,91.8708,92.6093,40100.0
2010-09-23 10:00:00,117.91,119.19,117.9,118.92,73200.0,92.6408,93.6465,92.6329,93.4343,73200.0
2010-09-23 11:00:00,118.95,119.41,118.78,118.91,35800.0,93.4579,93.8193,93.3243,93.4265,35800.0
2010-09-23 12:00:00,118.78,118.92,118.6,118.92,22100.0,93.3243,93.4343,93.1829,93.4343,22100.0
2010-09-23 13:00:00,118.92,119.06,118.7,118.7,27400.0,93.4343,93.5443,93.2615,93.2615,27400.0
2010-09-23 14:00:00,118.7,118.89,118.24,118.37,44700.0,93.2615,93.4108,92.9001,93.0022,44700.0
2010-09-23 15:00:00,118.41,118.52,117.45,117.77,162800.0,93.0336,93.12,92.2794,92.5308,162800.0
2010-09-24 09:30:00,119.3,120.76,119.22,120.64,35600.0,93.7329,94.88,93.67,94.7857,35600.0
2010-09-24 10:00:00,120.53,121.38,120.38,121.32,76800.0,94.6993,95.3671,94.5814,95.32,76800.0
2010-09-24 11:00:00,121.22,121.37,120.59,120.7,36000.0,95.2414,95.3593,94.7464,94.8329,36000.0
2010-09-24 12:00:00,120.71,120.73,120.4,120.59,44400.0,94.8407,94.8564,94.5971,94.7464,44400.0
2010-09-24 13:00:00,120.59,120.86,120.49,120.65,31200.0,94.7464,94.9586,94.6679,94.7936,31200.0
2010-09-24 14:00:00,120.62,120.72,120.42,120.55,38900.0,94.77,94.8486,94.6129,94.715,38900.0
2010-09-24 15:00:00,120.6,120.83,120.47,120.65,108600.0,94.7543,94.935,94.6521,94.7936,108600.0
2010-09-27 09:30:00,120.46,120.73,119.87,119.95,17300.0,94.6443,94.8564,94.1807,94.2436,17300.0
2010-09-27 10:00:00,119.92,120.39,119.72,120.37,27400.0,94.22,94.5893,94.0629,94.5736,27400.0
2010-09-27 11:00:00,120.36,120.36,119.51,119.58,34700.0,94.5657,94.5657,93.8979,93.9529,34700.0
2010-09-27 12:00:00,119.56,119.69,119.24,119.68,62700.0,93.9372,94.0393,93.6857,94.0314,62700.0
2010-09-27 13:00:00,119.64,120.1,119.61,120.01,20700.0,94.0,94.3614,93.9764,94.2907,20700.0
2010-09-27 14:00:00,119.98,120.1,119.64,119.65,73300.0,94.2672,94.3614,94.0,94.0079,73300.0
2010-09-27 15:00:00,119.67,119.9,119.24,119.36,103100.0,94.0236,94.2043,93.6857,93.78,103100.0
2010-09-28 09:30:00,119.63,119.97,118.59,118.79,19500.0,93.9922,94.2593,93.175,93.3322,19500.0
2010-09-28 10:00:00,118.7,119.58,117.99,119.58,44300.0,93.2615,93.9529,92.7036,93.9529,44300.0
2010-09-28 11:00:00,119.59,120.12,119.42,119.6,42300.0,93.9607,94.3772,93.8272,93.9686,42300.0
2010-09-28 12:00:00,119.63,119.92,119.19,119.83,28900.0,93.9922,94.22,93.6465,94.1493,28900.0
2010-09-28 13:00:00,119.79,120.2,119.41,120.12,29100.0,94.1179,94.44,93.8193,94.3772,29100.0
2010-09-28 14:00:00,120.12,120.12,119.57,119.73,35500.0,94.3772,94.3772,93.945,94.0707,35500.0
2010-09-28 15:00:00,119.77,120.85,119.62,120.59,108400.0,94.1022,94.9507,93.9843,94.7464,108400.0
2010-09-29 09:30:00,119.84,120.54,119.5,119.85,35400.0,94.1572,94.7071,93.89,94.165,35400.0
2010-09-29 10:00:00,119.9,120.44,119.2,119.56,63800.0,94.2043,94.6286,93.6543,93.9372,63800.0
2010-09-29 11:00:00,119.59,120.02,119.57,119.8,51700.0,93.9607,94.2986,93.945,94.1257,51700.0
2010-09-29 12:00:00,119.82,120.18,119.78,119.83,46900.0,94.1414,94.4243,94.11,94.1493,46900.0
2010-09-29 13:00:00,119.78,119.84,119.32,119.71,41600.0,94.11,94.1572,93.7486,94.055,41600.0
2010-09-29 14:00:00,119.73,120.08,119.67,120.0,37400.0,94.0707,94.3457,94.0236,94.2829,37400.0
2010-09-29 15:00:00,120.0,120.0,119.29,119.55,84600.0,94.2829,94.2829,93.725,93.9293,84600.0
2010-09-30 09:30:00,120.52,121.84,120.52,120.84,42400.0,94.6914,95.7285,94.6914,94.9428,42400.0
2010-09-30 10:00:00,120.74,120.76,119.45,119.45,58900.0,94.8643,94.88,93.8507,93.8507,58900.0
2010-09-30 11:00:00,119.49,119.83,118.41,118.73,48000.0,93.8822,94.1493,93.0336,93.285,48000.0
2010-09-30 12:00:00,118.72,119.33,118.11,119.29,71800.0,93.2772,93.7565,92.7979,93.725,71800.0
2010-09-30 13:00:00,119.34,119.5,118.96,119.08,38200.0,93.7643,93.89,93.4657,93.56,38200.0
2010-09-30 14:00:00,119.14,119.6,118.67,119.43,60800.0,93.6072,93.9686,93.2379,93.835,60800.0
2010-09-30 15:00:00,119.4,119.61,119.03,119.04,110200.0,93.8115,93.9764,93.5207,93.5286,110200.0
2010-10-01 09:30:00,120.0,120.0,119.6,119.9,22700.0,94.2829,94.2829,93.9686,94.2043,22700.0
2010-10-01 10:00:00,119.92,119.99,118.79,119.27,67200.0,94.22,94.275,93.3322,93.7093,67200.0
2010-10-01 11:00:00,119.22,119.57,118.85,119.25,49700.0,93.67,93.945,93.3793,93.6936,49700.0
2010-10-01 12:00:00,119.25,119.31,118.96,119.1,36700.0,93.6936,93.7407,93.4657,93.5757,36700.0
2010-10-01 13:00:00,119.19,119.55,119.12,119.33,30500.0,93.6465,93.9293,93.5915,93.7565,30500.0
2010-10-01 14:00:00,119.31,119.71,119.29,119.63,35800.0,93.7407,94.055,93.725,93.9922,35800.0
2010-10-01 15:00:00,119.65,119.77,119.03,119.14,156400.0,94.0079,94.1022,93.5207,93.6072,156400.0
2010-10-04 09:30:00,119.07,119.87,118.85,119.18,21100.0,93.5522,94.1807,93.3793,93.6386,21100.0
2010-10-04 10:00:00,119.18,119.63,118.63,118.76,60000.0,93.6386,93.9922,93.2065,93.3086,60000.0
2010-10-04 11:00:00,118.74,118.74,117.62,117.62,57300.0,93.2929,93.2929,92.4129,92.4129,57300.0
2010-10-04 12:00:00,117.63,117.84,117.25,117.76,79700.0,92.4208,92.5858,92.1222,92.5229,79700.0
2010-10-04 13:00:00,117.97,118.02,117.61,117.91,22900.0,92.6879,92.7272,92.4051,92.6408,22900.0
2010-10-04 14:00:00,117.91,118.07,117.56,117.96,52400.0,92.6408,92.7665,92.3658,92.6801,52400.0
2010-10-04 15:00:00,117.93,118.33,117.93,118.18,77700.0,92.6565,92.9708,92.6565,92.8529,77700.0
2010-10-05 09:30:00,119.48,119.83,118.7,119.74,35600.0,93.8743,94.1493,93.2615,94.0786,35600.0
2010-10-05 10:00:00,119.78,120.4,119.26,120.35,107400.0,94.11,94.5971,93.7015,94.5579,107400.0
2010-10-05 11:00:00,120.32,121.39,120.25,121.28,66700.0,94.5343,95.375,94.4793,95.2886,66700.0
2010-10-05 12:00:00,121.3,121.52,121.1,121.5,39500.0,95.3043,95.4771,95.1471,95.4614,39500.0
2010-10-05 13:00:00,121.5,121.89,121.31,121.71,61100.0,95.4614,95.7678,95.3121,95.6264,61100.0
2010-10-05 14:00:00,121.74,122.06,121.64,121.75,47000.0,95.65,95.9014,95.5714,95.6578,47000.0
2010-10-05 15:00:00,121.76,121.83,121.43,121.56,105600.0,95.6657,95.7207,95.4064,95.5085,105600.0
2010-10-06 09:30:00,121.22,122.59,121.22,122.27,44300.0,95.2414,96.3178,95.2414,96.0664,44300.0
2010-10-06 10:00:00,122.33,123.06,122.3,122.95,122300.0,96.1135,96.6871,96.09,96.6007,122300.0
2010-10-06 11:00:00,122.95,123.01,122.5,122.5,51400.0,96.6007,96.6478,96.2471,96.2471,51400.0
2010-10-06 12:00:00,122.55,122.66,122.35,122.45,24400.0,96.2864,96.3728,96.1292,96.2078,24400.0
2010-10-06 13:00:00,122.45,122.46,122.04,122.38,36000.0,96.2078,96.2157,95.8857,96.1528,36000.0
2010-10-06 14:00:00,122.4,122.63,122.2,122.57,86500.0,96.1685,96.3492,96.0114,96.3021,86500.0
2010-10-06 15:00:00,122.59,122.62,122.12,122.59,83700.0,96.3178,96.3414,95.9485,96.3178,83700.0
2010-10-07 09:30:00,122.75,123.0,121.6,121.72,31000.0,96.4435,96.6399,95.54,95.6343,31000.0
2010-10-07 10:00:00,121.69,122.31,121.43,122.12,35000.0,95.6107,96.0978,95.4064,95.9485,35000.0
2010-10-07 11:00:00,122.02,122.04,121.16,121.89,135800.0,95.87,95.8857,95.1943,95.7678,135800.0
2010-10-07 12:00:00,121.82,121.82,120.91,121.11,25400.0,95.7128,95.7128,94.9978,95.155,25400.0
2010-10-07 13:00:00,121.07,122.07,120.93,121.9,37900.0,95.1236,95.9092,95.0136,95.7757,37900.0
2010-10-07 14:00:00,121.92,122.23,121.77,121.98,39700.0,95.7914,96.035,95.6735,95.8385,39700.0
2010-10-07 15:00:00,121.98,122.15,121.82,121.97,60900.0,95.8385,95.9721,95.7128,95.8307,60900.0
2010-10-08 09:30:00,121.76,122.4,121.72,122.4,22300.0,95.6657,96.1685,95.6343,96.1685,22300.0
2010-10-08 10:00:00,122.33,122.42,121.63,122.2,45800.0,96.1135,96.1842,95.5635,96.0114,45800.0
2010-10-08 11:00:00,122.22,122.88,122.21,122.8,67600.0,96.0271,96.5457,96.0192,96.4828,67600.0
2010-10-08 12:00:00,122.8,123.54,122.66,123.44,39000.0,96.4828,97.0642,96.3728,96.9856,39000.0
2010-10-08 13:00:00,123.45,123.57,122.83,122.92,54000.0,96.9935,97.0878,96.5064,96.5771,54000.0
2010-10-08 14:00:00,122.9,123.11,122.66,122.88,38800.0,96.5614,96.7264,96.3728,96.5457,38800.0
2010-10-08 15:00:00,122.92,123.25,122.69,122.98,150900.0,96.5771,96.8364,96.3964,96.6242,150900.0
2010-10-11 09:30:00,122.96,122.97,122.58,122.88,12700.0,96.6085,96.6164,96.3099,96.5457,12700.0
2010-10-11 10:00:00,122.77,123.82,122.77,123.07,65600.0,96.4592,97.2842,96.4592,96.6949,65600.0
2010-10-11 11:00:00,123.09,123.42,122.88,123.3,53100.0,96.7107,96.9699,96.5457,96.8756,53100.0
2010-10-11 12:00:00,123.34,123.79,123.34,123.65,30500.0,96.9071,97.2606,96.9071,97.1506,30500.0
2010-10-11 13:00:00,123.65,123.82,123.56,123.6,16200.0,97.1506,97.2842,97.0799,97.1114,16200.0
2010-10-11 14:00:00,123.64,123.75,123.51,123.61,20500.0,97.1428,97.2292,97.0406,97.1192,20500.0
2010-10-11 15:00:00,123.61,123.73,122.91,123.11,103900.0,97.1192,97.2135,96.5692,96.7264,103900.0
2010-10-12 09:30:00,122.86,122.86,121.23,121.7,48900.0,96.5299,96.5299,95.2493,95.6185,48900.0
2010-10-12 10:00:00,121.58,122.73,121.46,122.48,129700.0,95.5243,96.4278,95.43,96.2314,129700.0
2010-10-12 11:00:00,122.45,122.77,122.39,122.66,40600.0,96.2078,96.4592,96.1607,96.3728,40600.0
2010-10-12 12:00:00,122.65,122.76,122.2,122.37,44100.0,96.3649,96.4514,96.0114,96.145,44100.0
2010-10-12 13:00:00,122.37,123.02,122.37,123.0,62400.0,96.145,96.6557,96.145,96.6399,62400.0
2010-10-12 14:00:00,123.03,124.07,122.87,123.93,147900.0,96.6635,97.4806,96.5378,97.3706,147900.0
2010-10-12 15:00:00,123.9,124.27,123.66,123.67,217800.0,97.3471,97.6378,97.1585,97.1664,217800.0
2010-10-13 09:30:00,124.36,125.0,124.16,124.53,43400.0,97.7085,98.2113,97.5513,97.842,43400.0
2010-10-13 10:00:00,124.52,125.85,124.48,125.64,110900.0,97.8342,98.8792,97.8028,98.7142,110900.0
2010-10-13 11:00:00,125.64,125.99,124.88,125.12,85500.0,98.7142,98.9892,98.117,98.3056,85500.0
2010-10-13 12:00:00,125.13,125.82,125.12,125.69,27500.0,98.3135,98.8556,98.3056,98.7534,27500.0
2010-10-13 13:00:00,125.69,126.05,125.59,125.98,48900.0,98.7534,99.0363,98.6749,98.9813,48900.0
2010-10-13 14:00:00,125.93,125.97,125.63,125.66,112200.0,98.942,98.9734,98.7063,98.7299,112200.0
2010-10-13 15:00:00,125.74,125.9,125.17,125.38,238600.0,98.7927,98.9184,98.3449,98.5099,238600.0
2010-10-14 09:30:00,122.77,123.89,121.46,121.55,302200.0,96.4592,97.3392,95.43,95.5007,302200.0
2010-10-14 10:00:00,121.55,122.58,121.3,122.13,318300.0,95.5007,96.3099,95.3043,95.9564,318300.0
2010-10-14 11:00:00,122.24,122.97,121.87,122.09,108300.0,96.0428,96.6164,95.7521,95.925,108300.0
2010-10-14 12:00:00,122.11,122.34,120.94,121.31,165300.0,95.9407,96.1214,95.0214,95.3121,165300.0
2010-10-14 13:00:00,121.31,121.56,120.63,120.84,100300.0,95.3121,95.5085,94.7779,94.9428,100300.0
2010-10-14 14:00:00,120.86,120.9,119.8,120.8,179000.0,94.9586,94.99,94.1257,94.9114,179000.0
2010-10-14 15:00:00,120.81,121.72,120.35,121.59,312300.0,94.9193,95.6343,94.5579,95.5321,312300.0
2010-10-15 09:30:00,122.72,123.1,120.68,120.78,115100.0,96.4199,96.7185,94.8171,94.8957,115100.0
2010-10-15 10:00:00,120.78,121.44,120.36,121.28,106200.0,94.8957,95.4143,94.5657,95.2886,106200.0
2010-10-15 11:00:00,121.32,121.87,121.09,121.16,89500.0,95.32,95.7521,95.1393,95.1943,89500.0
2010-10-15 12:00:00,121.19,121.75,121.1,121.56,63300.0,95.2178,95.6578,95.1471,95.5085,63300.0
2010-10-15 13:00:00,121.57,121.7,121.09,121.18,58500.0,95.5164,95.6185,95.1393,95.21,58500.0
2010-10-15 14:00:00,121.3,121.31,120.79,120.96,88100.0,95.3043,95.3121,94.9036,95.0371,88100.0
2010-10-15 15:00:00,120.96,121.29,120.86,121.19,180000.0,95.0371,95.2964,94.9586,95.2178,180000.0
2010-10-18 09:30:00,121.93,121.93,120.93,121.54,53000.0,95.7993,95.7993,95.0136,95.4928,53000.0
2010-10-18 10:00:00,121.53,121.75,121.33,121.65,129800.0,95.485,95.6578,95.3278,95.5793,129800.0
2010-10-18 11:00:00,121.69,121.74,121.38,121.72,54900.0,95.6107,95.65,95.3671,95.6343,54900.0
2010-10-18 12:00:00,121.76,121.86,121.56,121.68,27300.0,95.6657,95.7443,95.5085,95.6028,27300.0
2010-10-18 13:00:00,121.71,121.87,121.57,121.59,31100.0,95.6264,95.7521,95.5164,95.5321,31100.0
2010-10-18 14:00:00,121.6,121.75,121.46,121.66,82800.0,95.54,95.6578,95.43,95.5871,82800.0
2010-10-18 15:00:00,121.66,122.17,121.62,122.14,163500.0,95.5871,95.9878,95.5557,95.9642,163500.0
2010-10-19 09:30:00,121.12,121.35,119.6,121.01,40300.0,95.1628,95.3435,93.9686,95.0764,40300.0
2010-10-19 10:00:00,120.98,122.01,120.88,121.76,166700.0,95.0528,95.8621,94.9743,95.6657,166700.0
2010-10-19 11:00:00,121.63,122.08,121.25,121.94,156000.0,95.5635,95.9171,95.265,95.8071,156000.0
2010-10-19 12:00:00,121.95,122.02,121.62,121.87,31800.0,95.815,95.87,95.5557,95.7521,31800.0
2010-10-19 13:00:00,121.81,121.84,120.72,120.76,45700.0,95.705,95.7285,94.8486,94.88,45700.0
2010-10-19 14:00:00,120.72,121.05,120.11,120.96,133000.0,94.8486,95.1078,94.3693,95.0371,133000.0
2010-10-19 15:00:00,120.94,121.16,120.51,121.16,250000.0,95.0214,95.1943,94.6836,95.1943,250000.0
2010-10-20 09:30:00,121.16,122.22,121.1,121.73,29300.0,95.1943,96.0271,95.1471,95.6421,29300.0
2010-10-20 10:00:00,121.82,122.49,121.64,122.47,98700.0,95.7128,96.2392,95.5714,96.2235,98700.0
2010-10-20 11:00:00,122.47,122.58,122.08,122.49,71900.0,96.2235,96.3099,95.9171,96.2392,71900.0
2010-10-20 12:00:00,122.49,122.92,122.43,122.62,38400.0,96.2392,96.5771,96.1921,96.3414,38400.0
2010-10-20 13:00:00,122.61,122.8,122.3,122.44,43000.0,96.3335,96.4828,96.09,96.2,43000.0
2010-10-20 14:00:00,122.45,123.11,122.27,122.82,99200.0,96.2078,96.7264,96.0664,96.4985,99200.0
2010-10-20 15:00:00,122.82,123.02,122.5,122.67,181700.0,96.4985,96.6557,96.2471,96.3807,181700.0
2010-10-21 09:30:00,123.01,123.84,122.99,123.81,24900.0,96.6478,97.2999,96.6321,97.2763,24900.0
2010-10-21 10:00:00,123.8,124.37,123.52,124.0,119300.0,97.2685,97.7163,97.0485,97.4256,119300.0
2010-10-21 11:00:00,123.97,124.33,123.42,123.97,124800.0,97.4021,97.6849,96.9699,97.4021,124800.0
2010-10-21 12:00:00,123.97,124.02,123.54,123.81,62100.0,97.4021,97.4413,97.0642,97.2763,62100.0
2010-10-21 13:00:00,123.84,124.07,122.94,122.94,52500.0,97.2999,97.4806,96.5928,96.5928,52500.0
2010-10-21 14:00:00,122.92,123.55,122.82,123.46,89600.0,96.5771,97.0721,96.4985,97.0014,89600.0
2010-10-21 15:00:00,123.5,124.1,123.46,123.85,273200.0,97.0328,97.5042,97.0014,97.3078,273200.0
2010-10-22 09:30:00,123.87,123.87,123.0,123.0,36200.0,97.3235,97.3235,96.6399,96.6399,36200.0
2010-10-22 10:00:00,122.93,123.3,122.76,123.16,59000.0,96.5849,96.8756,96.4514,96.7656,59000.0
2010-10-22 11:00:00,123.14,123.14,122.64,122.67,40100.0,96.7499,96.7499,96.3571,96.3807,40100.0
2010-10-22 12:00:00,122.65,122.89,122.55,122.65,40800.0,96.3649,96.5535,96.2864,96.3649,40800.0
2010-10-22 13:00:00,122.66,122.79,122.48,122.52,46200.0,96.3728,96.4749,96.2314,96.2628,46200.0
2010-10-22 14:00:00,122.52,122.89,122.5,122.77,39700.0,96.2628,96.5535,96.2471,96.4592,39700.0
2010-10-22 15:00:00,122.76,122.95,122.49,122.58,155700.0,96.4514,96.6007,96.2392,96.3099,155700.0
2010-10-25 09:30:00,123.54,124.11,123.0,124.03,41500.0,97.0642,97.5121,96.6399,97.4492,41500.0
2010-10-25 10:00:00,124.03,124.45,123.38,123.5,123400.0,97.4492,97.7792,96.9385,97.0328,123400.0
2010-10-25 11:00:00,123.47,123.7,123.29,123.45,40400.0,97.0092,97.1899,96.8678,96.9935,40400.0
2010-10-25 12:00:00,123.43,123.45,122.99,122.99,30500.0,96.9778,96.9935,96.6321,96.6321,30500.0
2010-10-25 13:00:00,122.97,123.3,122.97,122.98,41000.0,96.6164,96.8756,96.6164,96.6242,41000.0
2010-10-25 14:00:00,123.04,123.18,122.71,123.02,51500.0,96.6714,96.7814,96.4121,96.6557,51500.0
2010-10-25 15:00:00,123.02,123.23,122.31,122.67,127900.0,96.6557,96.8206,96.0978,96.3807,127900.0
2010-10-26 09:30:00,121.92,122.0,121.11,121.69,23800.0,95.7914,95.8542,95.155,95.6107,23800.0
2010-10-26 10:00:00,121.75,123.03,121.75,122.54,96500.0,95.6578,96.6635,95.6578,96.2785,96500.0
2010-10-26 11:00:00,122.55,122.63,121.75,122.05,72000.0,96.2864,96.3492,95.6578,95.8935,72000.0
2010-10-26 12:00:00,122.09,122.24,121.49,121.61,91500.0,95.925,96.0428,95.4535,95.5478,91500.0
2010-10-26 13:00:00,121.63,122.03,121.42,121.54,50000.0,95.5635,95.8778,95.3985,95.4928,50000.0
2010-10-26 14:00:00,121.54,122.12,121.4,121.87,77900.0,95.4928,95.9485,95.3828,95.7521,77900.0
2010-10-26 15:00:00,121.86,122.15,121.45,121.74,80900.0,95.7443,95.9721,95.4221,95.65,80900.0
2010-10-27 09:30:00,121.13,121.19,120.74,121.09,55900.0,95.1707,95.2178,94.8643,95.1393,55900.0
2010-10-27 10:00:00,121.17,121.42,120.33,120.35,78500.0,95.2021,95.3985,94.5421,94.5579,78500.0
2010-10-27 11:00:00,120.37,121.17,120.32,121.11,59500.0,94.5736,95.2021,94.5343,95.155,59500.0
2010-10-27 12:00:00,121.06,121.12,120.48,120.51,55200.0,95.1157,95.1628,94.66,94.6836,55200.0
2010-10-27 13:00:00,120.53,120.63,120.1,120.44,39000.0,94.6993,94.7779,94.3614,94.6286,39000.0
2010-10-27 14:00:00,120.44,121.35,120.36,121.12,81100.0,94.6286,95.3435,94.5657,95.1628,81100.0
2010-10-27 15:00:00,121.1,121.61,120.85,121.45,71800.0,95.1471,95.5478,94.9507,95.4221,71800.0
2010-10-28 09:30:00,122.2,122.62,121.83,122.29,33800.0,96.0114,96.3414,95.7207,96.0821,33800.0
2010-10-28 10:00:00,122.28,122.35,120.97,121.32,36800.0,96.0742,96.1292,95.045,95.32,36800.0
2010-10-28 11:00:00,121.27,121.43,120.9,120.92,31600.0,95.2807,95.4064,94.99,95.0057,31600.0
2010-10-28 12:00:00,120.88,121.0,120.57,120.77,37600.0,94.9743,95.0686,94.7307,94.8878,37600.0
2010-10-28 13:00:00,120.79,121.36,120.69,121.05,40900.0,94.9036,95.3514,94.825,95.1078,40900.0
2010-10-28 14:00:00,121.02,121.55,121.02,121.42,36700.0,95.0843,95.5007,95.0843,95.3985,36700.0
2010-10-28 15:00:00,121.36,121.53,121.09,121.09,181700.0,95.3514,95.485,95.1393,95.1393,181700.0
2010-10-29 09:30:00,121.13,122.37,120.95,121.61,68900.0,95.1707,96.145,95.0293,95.5478,68900.0
2010-10-29 10:00:00,121.56,123.14,121.56,123.14,119000.0,95.5085,96.7499,95.5085,96.7499,119000.0
2010-10-29 11:00:00,123.08,123.38,122.6,123.16,81300.0,96.7028,96.9385,96.3257,96.7656,81300.0
2010-10-29 12:00:00,123.21,123.91,123.16,123.71,58400.0,96.8049,97.3549,96.7656,97.1978,58400.0
2010-10-29 13:00:00,123.71,123.93,123.33,123.91,105200.0,97.1978,97.3706,96.8992,97.3549,105200.0
2010-10-29 14:00:00,123.87,124.13,123.69,123.95,96700.0,97.3235,97.5278,97.1821,97.3863,96700.0
2010-10-29 15:00:00,123.95,124.13,123.88,124.03,267900.0,97.3863,97.5278,97.3313,97.4492,267900.0
2010-11-01 09:30:00,124.45,124.68,124.08,124.29,24700.0,97.7792,97.9599,97.4885,97.6535,24700.0
2010-11-01 10:00:00,124.28,125.35,124.28,125.11,67600.0,97.6456,98.4863,97.6456,98.2977,67600.0
2010-11-01 11:00:00,125.09,125.09,124.09,124.65,117000.0,98.282,98.282,97.4963,97.9363,117000.0
2010-11-01 12:00:00,124.7,124.74,124.24,124.51,36900.0,97.9756,98.007,97.6142,97.8263,36900.0
2010-11-01 13:00:00,124.51,125.41,124.27,125.18,67800.0,97.8263,98.5335,97.6378,98.3527,67800.0
2010-11-01 14:00:00,125.2,125.29,124.42,124.58,72900.0,98.3685,98.4392,97.7556,97.8813,72900.0
2010-11-01 15:00:00,124.57,124.59,123.72,124.39,88300.0,97.8735,97.8892,97.2056,97.732,88300.0
2010-11-02 09:30:00,125.45,126.19,125.42,125.99,23900.0,98.5649,99.1463,98.5413,98.9892,23900.0
2010-11-02 10:00:00,125.94,125.95,124.84,125.19,55600.0,98.9499,98.9577,98.0856,98.3606,55600.0
2010-11-02 11:00:00,125.14,125.5,125.06,125.24,31100.0,98.3213,98.6042,98.2585,98.3999,31100.0
2010-11-02 12:00:00,125.2,125.46,125.08,125.35,23800.0,98.3685,98.5727,98.2742,98.4863,23800.0
2010-11-02 13:00:00,125.35,125.52,125.21,125.49,22300.0,98.4863,98.6199,98.3763,98.5963,22300.0
2010-11-02 14:00:00,125.51,125.51,125.03,125.06,42500.0,98.612,98.612,98.2349,98.2585,42500.0
2010-11-02 15:00:00,125.09,125.33,124.92,125.19,83600.0,98.282,98.4706,98.1485,98.3606,83600.0
2010-11-03 09:30:00,125.27,125.37,124.69,124.88,13800.0,98.4235,98.502,97.9678,98.117,13800.0
2010-11-03 10:00:00,124.89,125.19,124.46,124.6,49900.0,98.1249,98.3606,97.787,97.897,49900.0
2010-11-03 11:00:00,124.55,124.61,124.02,124.18,26400.0,97.8578,97.9049,97.4413,97.5671,26400.0
2010-11-03 12:00:00,124.16,124.18,123.81,123.94,53300.0,97.5513,97.5671,97.2763,97.3785,53300.0
2010-11-03 13:00:00,123.95,124.36,123.95,124.13,33000.0,97.3863,97.7085,97.3863,97.5278,33000.0
2010-11-03 14:00:00,124.1,124.83,123.14,124.35,159200.0,97.5042,98.0778,96.7499,97.7006,159200.0
2010-11-03 15:00:00,124.39,124.65,123.94,124.61,158500.0,97.732,97.9363,97.3785,97.9049,158500.0
2010-11-04 09:30:00,125.74,125.74,124.92,125.15,37800.0,99.215,99.215,98.568,98.7495,37800.0
2010-11-04 10:00:00,125.15,125.62,124.88,125.59,65500.0,98.7495,99.1203,98.5364,99.0966,65500.0
2010-11-04 11:00:00,125.63,125.94,125.36,125.36,38600.0,99.1282,99.3728,98.9152,98.9152,38600.0
2010-11-04 12:00:00,125.36,125.47,125.0,125.32,28100.0,98.9152,99.0019,98.6311,98.8836,28100.0
2010-11-04 13:00:00,125.32,125.54,125.18,125.38,26600.0,98.8836,99.0572,98.7731,98.9309,26600.0
2010-11-04 14:00:00,125.33,125.62,125.17,125.56,51500.0,98.8915,99.1203,98.7652,99.073,51500.0
2010-11-04 15:00:00,125.58,126.42,125.54,126.34,173900.0,99.0887,99.7515,99.0572,99.6884,173900.0
2010-11-05 09:30:00,126.34,126.64,125.96,126.47,20700.0,99.6884,99.9251,99.3886,99.791,20700.0
2010-11-05 10:00:00,126.4,127.09,126.19,127.01,34800.0,99.7358,100.2802,99.5701,100.2171,34800.0
2010-11-05 11:00:00,126.96,127.08,126.77,126.77,40800.0,100.1776,100.2723,100.0277,100.0277,40800.0
2010-11-05 12:00:00,126.77,127.08,126.7,127.0,28100.0,100.0277,100.2723,99.9725,100.2092,28100.0
2010-11-05 13:00:00,127.01,127.52,126.98,127.49,36500.0,100.2171,100.6195,100.1934,100.5958,36500.0
2010-11-05 14:00:00,127.5,127.7,127.31,127.62,65000.0,100.6037,100.7615,100.4538,100.6984,65000.0
2010-11-05 15:00:00,127.68,128.27,127.6,128.16,159300.0,100.7457,101.2113,100.6826,101.1245,159300.0
2010-11-08 09:30:00,127.93,127.93,126.86,127.06,25400.0,100.943,100.943,100.0987,100.2565,25400.0
2010-11-08 10:00:00,127.07,127.44,127.02,127.02,39200.0,100.2644,100.5564,100.225,100.225,39200.0
2010-11-08 11:00:00,127.0,127.58,126.67,127.36,23200.0,100.2092,100.6668,99.9488,100.4932,23200.0
2010-11-08 12:00:00,127.39,127.5,127.14,127.27,25600.0,100.5169,100.6037,100.3197,100.4222,25600.0
2010-11-08 13:00:00,127.23,127.46,127.07,127.12,33700.0,100.3907,100.5722,100.2644,100.3039,33700.0
2010-11-08 14:00:00,127.12,127.19,126.78,126.96,38200.0,100.3039,100.3591,100.0356,100.1776,38200.0
2010-11-08 15:00:00,126.98,127.3,126.89,127.03,125300.0,100.1934,100.4459,100.1224,100.2329,125300.0
2010-11-09 09:30:00,127.12,127.12,126.21,126.6,18500.0,100.3039,100.3039,99.5858,99.8936,18500.0
2010-11-09 10:00:00,126.66,126.96,126.41,126.61,37200.0,99.9409,100.1776,99.7437,99.9015,37200.0
2010-11-09 11:00:00,126.61,126.65,126.15,126.15,17100.0,99.9015,99.933,99.5385,99.5385,17100.0
2010-11-09 12:00:00,126.03,126.37,125.95,126.0,10700.0,99.4438,99.7121,99.3807,99.4201,10700.0
2010-11-09 13:00:00,126.0,126.25,125.51,125.65,35400.0,99.4201,99.6174,99.0335,99.144,35400.0
2010-11-09 14:00:00,125.65,126.26,125.63,126.2,32300.0,99.144,99.6253,99.1282,99.578,32300.0
2010-11-09 15:00:00,126.12,126.12,125.17,125.83,129300.0,99.5148,99.5148,98.7652,99.286,129300.0
2010-11-10 09:30:00,125.66,125.68,125.1,125.18,14900.0,99.1519,99.1676,98.71,98.7731,14900.0
2010-11-10 10:00:00,125.19,125.39,124.9,125.22,34000.0,98.781,98.9388,98.5522,98.8047,34000.0
2010-11-10 11:00:00,125.28,125.96,125.15,125.89,25900.0,98.852,99.3886,98.7495,99.3333,25900.0
2010-11-10 12:00:00,125.88,125.97,125.41,125.46,23900.0,99.3255,99.3965,98.9546,98.9941,23900.0
2010-11-10 13:00:00,125.48,126.16,125.2,125.87,37500.0,99.0098,99.5464,98.7889,99.3176,37500.0
2010-11-10 14:00:00,125.96,126.38,125.88,126.17,32500.0,99.3886,99.72,99.3255,99.5543,32500.0
2010-11-10 15:00:00,126.17,126.33,125.91,126.28,50000.0,99.5543,99.6805,99.3491,99.6411,50000.0
2010-11-11 09:30:00,123.5,125.16,123.35,125.06,80900.0,97.4475,98.7573,97.3292,98.6784,80900.0
2010-11-11 10:00:00,125.15,126.0,125.05,125.76,96500.0,98.7495,99.4201,98.6705,99.2308,96500.0
2010-11-11 11:00:00,125.8,126.14,125.49,125.97,84700.0,99.2623,99.5306,99.0177,99.3965,84700.0
2010-11-11 12:00:00,126.03,126.21,125.67,125.93,48400.0,99.4438,99.5858,99.1598,99.3649,48400.0
2010-11-11 13:00:00,125.93,126.48,125.79,126.33,47600.0,99.3649,99.7989,99.2544,99.6805,47600.0
2010-11-11 14:00:00,126.32,126.84,126.22,126.49,78300.0,99.6726,100.0829,99.5937,99.8068,78300.0
2010-11-11 15:00:00,126.46,126.74,126.11,126.66,183800.0,99.7831,100.004,99.5069,99.9409,183800.0
2010-11-12 09:30:00,125.96,126.51,125.47,126.41,76200.0,99.3886,99.8226,99.0019,99.7437,76200.0
2010-11-12 10:00:00,126.41,126.66,125.33,125.56,95300.0,99.7437,99.9409,98.8915,99.073,95300.0
2010-11-12 11:00:00,125.54,126.27,125.38,125.45,52200.0,99.0572,99.6332,98.9309,98.9862,52200.0
2010-11-12 12:00:00,125.49,125.55,124.85,124.94,64500.0,99.0177,99.0651,98.5127,98.5838,64500.0
2010-11-12 13:00:00,124.9,124.99,124.49,124.57,77900.0,98.5522,98.6232,98.2287,98.2918,77900.0
2010-11-12 14:00:00,124.56,125.36,124.45,125.16,53700.0,98.2839,98.9152,98.1971,98.7573,53700.0
2010-11-12 15:00:00,125.12,125.67,125.08,125.53,136100.0,98.7258,99.1598,98.6942,99.0493,136100.0
2010-11-15 09:30:00,126.12,126.53,125.73,125.95,36200.0,99.5148,99.8383,99.2071,99.3807,36200.0
2010-11-15 10:00:00,126.03,126.29,125.93,126.24,66900.0,99.4438,99.649,99.3649,99.6095,66900.0
2010-11-15 11:00:00,126.25,127.13,126.14,126.98,72000.0,99.6174,100.3118,99.5306,100.1934,72000.0
2010-11-15 12:00:00,126.97,127.0,126.28,126.52,39800.0,100.1855,100.2092,99.6411,99.8304,39800.0
2010-11-15 13:00:00,126.53,126.72,126.3,126.59,32100.0,99.8383,99.9883,99.6569,99.8857,32100.0
2010-11-15 14:00:00,126.53,126.59,126.02,126.38,48500.0,99.8383,99.8857,99.4359,99.72,48500.0
2010-11-15 15:00:00,126.32,126.32,125.34,125.4,141300.0,99.6726,99.6726,98.8994,98.9467,141300.0
2010-11-16 09:30:00,124.77,125.29,124.4,124.8,48100.0,98.4496,98.8599,98.1577,98.4733,48100.0
2010-11-16 10:00:00,124.83,125.24,124.22,124.71,152600.0,98.497,98.8205,98.0156,98.4023,152600.0
2010-11-16 11:00:00,124.78,124.84,123.47,123.59,174200.0,98.4575,98.5048,97.4238,97.5185,174200.0
2010-11-16 12:00:00,123.63,124.58,123.62,124.53,162600.0,97.5501,98.2997,97.5422,98.2602,162600.0
2010-11-16 13:00:00,124.51,124.64,124.14,124.56,51200.0,98.2445,98.347,97.9525,98.2839,51200.0
2010-11-16 14:00:00,124.53,124.56,123.74,124.23,85500.0,98.2602,98.2839,97.6369,98.0235,85500.0
2010-11-16 15:00:00,124.24,124.55,123.81,124.43,165300.0,98.0314,98.276,97.6921,98.1813,165300.0
2010-11-17 09:30:00,124.29,125.15,123.48,123.87,62600.0,98.0709,98.7495,97.4317,97.7395,62600.0
2010-11-17 10:00:00,123.88,124.48,123.8,124.02,99200.0,97.7474,98.2208,97.6842,97.8578,99200.0
2010-11-17 11:00:00,124.09,125.12,124.0,125.1,74900.0,97.9131,98.7258,97.842,98.71,74900.0
2010-11-17 12:00:00,125.11,125.39,124.93,125.07,59300.0,98.7179,98.9388,98.5759,98.6863,59300.0
2010-11-17 13:00:00,125.01,125.36,124.76,124.88,35800.0,98.639,98.9152,98.4417,98.5364,35800.0
2010-11-17 14:00:00,124.85,125.01,124.71,124.81,27100.0,98.5127,98.639,98.4023,98.4812,27100.0
2010-11-17 15:00:00,124.81,125.0,123.0,124.84,810000.0,98.4812,98.6311,97.053,98.5048,810000.0
2010-11-18 09:30:00,125.93,126.58,125.54,125.95,148200.0,99.3649,99.8778,99.0572,99.3807,148200.0
2010-11-18 10:00:00,126.09,126.63,125.15,125.21,176400.0,99.4912,99.9172,98.7495,98.7968,176400.0
2010-11-18 11:00:00,125.28,125.35,124.15,124.21,136900.0,98.852,98.9073,97.9604,98.0077,136900.0
2010-11-18 12:00:00,124.27,124.87,124.2,124.55,77700.0,98.0551,98.5285,97.9999,98.276,77700.0
2010-11-18 13:00:00,124.57,125.24,124.52,125.17,67200.0,98.2918,98.8205,98.2523,98.7652,67200.0
2010-11-18 14:00:00,125.21,125.49,125.09,125.26,57200.0,98.7968,99.0177,98.7021,98.8362,57200.0
2010-11-18 15:00:00,125.3,125.38,124.83,125.21,167900.0,98.8678,98.9309,98.497,98.7968,167900.0
2010-11-19 09:30:00,124.88,125.35,124.33,124.62,67200.0,98.5364,98.9073,98.1024,98.3313,67200.0
2010-11-19 10:00:00,124.64,125.35,124.27,125.14,33300.0,98.347,98.9073,98.0551,98.7416,33300.0
2010-11-19 11:00:00,125.06,125.71,125.06,125.25,30600.0,98.6784,99.1913,98.6784,98.8284,30600.0
2010-11-19 12:00:00,125.26,125.3,124.68,125.0,52100.0,98.8362,98.8678,98.3786,98.6311,52100.0
2010-11-19 13:00:00,125.0,125.2,124.87,124.93,40100.0,98.6311,98.7889,98.5285,98.5759,40100.0
2010-11-19 14:00:00,124.99,125.48,124.92,125.28,61400.0,98.6232,99.0098,98.568,98.852,61400.0
2010-11-19 15:00:00,125.28,125.86,125.18,125.71,164200.0,98.852,99.3097,98.7731,99.1913,164200.0
2010-11-22 09:30:00,125.5,125.99,125.04,125.95,22400.0,99.0256,99.4123,98.6627,99.3807,22400.0
2010-11-22 10:00:00,125.91,126.0,124.82,125.47,73600.0,99.3491,99.4201,98.4891,99.0019,73600.0
2010-11-22 11:00:00,125.39,125.55,124.96,125.11,52800.0,98.9388,99.0651,98.5995,98.7179,52800.0
2010-11-22 12:00:00,125.12,125.33,124.52,124.96,43400.0,98.7258,98.8915,98.2523,98.5995,43400.0
2010-11-22 13:00:00,124.88,125.48,124.84,125.26,31700.0,98.5364,99.0098,98.5048,98.8362,31700.0
2010-11-22 14:00:00,125.41,126.01,125.25,125.92,57300.0,98.9546,99.428,98.8284,99.357,57300.0
2010-11-22 15:00:00,125.99,126.2,125.53,125.99,124800.0,99.4123,99.578,99.0493,99.4123,124800.0
2010-11-23 09:30:00,124.58,124.58,123.76,123.92,54200.0,98.2997,98.2997,97.6527,97.7789,54200.0
2010-11-23 10:00:00,123.92,124.85,123.76,124.84,95000.0,97.7789,98.5127,97.6527,98.5048,95000.0
2010-11-23 11:00:00,124.92,124.93,124.06,124.62,67200.0,98.568,98.5759,97.8894,98.3313,67200.0
2010-11-23 12:00:00,124.59,124.75,124.23,124.43,95200.0,98.3076,98.4338,98.0235,98.1813,95200.0
2010-11-23 13:00:00,124.43,124.63,124.16,124.24,66300.0,98.1813,98.3391,97.9683,98.0314,66300.0
2010-11-23 14:00:00,124.26,124.6,123.62,123.81,118600.0,98.0472,98.3155,97.5422,97.6921,118600.0
2010-11-23 15:00:00,123.81,124.21,123.73,123.99,214200.0,97.6921,98.0077,97.629,97.8342,214200.0
2010-11-24 09:30:00,124.88,126.32,124.83,126.16,53400.0,98.5364,99.6726,98.497,99.5464,53400.0
2010-11-24 10:00:00,126.11,126.51,125.67,126.46,83600.0,99.5069,99.8226,99.1598,99.7831,83600.0
2010-11-24 11:00:00,126.4,126.78,126.22,126.67,60600.0,99.7358,100.0356,99.5937,99.9488,60600.0
2010-11-24 12:00:00,126.66,126.83,126.6,126.82,24700.0,99.9409,100.0751,99.8936,100.0672,24700.0
2010-11-24 13:00:00,126.83,127.03,126.71,126.84,45400.0,100.0751,100.2329,99.9804,100.0829,45400.0
2010-11-24 14:00:00,126.85,126.88,126.62,126.67,67700.0,100.0908,100.1145,99.9094,99.9488,67700.0
2010-11-24 15:00:00,126.67,126.74,126.33,126.61,101500.0,99.9488,100.004,99.6805,99.9015,101500.0
2010-11-26 09:30:00,125.75,126.1,125.69,125.88,10500.0,99.2229,99.499,99.1755,99.3255,10500.0
2010-11-26 10:00:00,125.88,126.33,125.83,126.03,42200.0,99.3255,99.6805,99.286,99.4438,42200.0
2010-11-26 11:00:00,126.06,126.21,125.9,126.1,34700.0,99.4675,99.5858,99.3412,99.499,34700.0
2010-11-26 12:00:00,126.08,126.08,125.71,125.83,55100.0,99.4833,99.4833,99.1913,99.286,55100.0
2010-11-29 09:30:00,124.88,125.42,124.1,124.1,54500.0,98.5364,98.9625,97.9209,97.9209,54500.0
2010-11-29 10:00:00,124.13,124.8,123.78,124.19,49600.0,97.9446,98.4733,97.6685,97.992,49600.0
2010-11-29 11:00:00,124.3,124.8,124.0,124.21,53300.0,98.0788,98.4733,97.842,98.0077,53300.0
2010-11-29 12:00:00,124.18,124.69,124.18,124.33,33300.0,97.9841,98.3865,97.9841,98.1024,33300.0
2010-11-29 13:00:00,124.33,124.46,124.03,124.17,35000.0,98.1024,98.205,97.8657,97.9762,35000.0
2010-11-29 14:00:00,124.2,125.26,124.13,125.25,63500.0,97.9999,98.8362,97.9446,98.8284,63500.0
2010-11-29 15:00:00,125.25,125.42,124.96,125.07,123000.0,98.8284,98.9625,98.5995,98.6863,123000.0
2010-11-30 09:30:00,123.62,125.3,123.62,125.3,55500.0,97.5422,98.8678,97.5422,98.8678,55500.0
2010-11-30 10:00:00,125.31,125.59,124.49,124.67,44900.0,98.8757,99.0966,98.2287,98.3707,44900.0
2010-11-30 11:00:00,124.69,125.35,124.56,125.15,61100.0,98.3865,98.9073,98.2839,98.7495,61100.0
2010-11-30 12:00:00,125.1,125.24,124.9,125.24,42500.0,98.71,98.8205,98.5522,98.8205,42500.0
2010-11-30 13:00:00,125.19,125.83,125.18,125.39,74700.0,98.781,99.286,98.7731,98.9388,74700.0
2010-11-30 14:00:00,125.41,125.52,124.75,125.5,141400.0,98.9546,99.0414,98.4338,99.0256,141400.0
2010-11-30 15:00:00,125.48,125.51,124.76,125.0,131000.0,99.0098,99.0335,98.4417,98.6311,131000.0
2010-12-01 09:30:00,125.99,127.88,125.97,127.8,56500.0,99.4123,100.9036,99.3965,100.8404,56500.0
2010-12-01 10:00:00,127.87,127.96,127.09,127.36,77000.0,100.8957,100.9667,100.2802,100.4932,77000.0
2010-12-01 11:00:00,127.31,128.26,127.06,128.1,66700.0,100.4538,101.2034,100.2565,101.0771,66700.0
2010-12-01 12:00:00,128.06,128.2,127.72,128.13,81200.0,101.0456,101.156,100.7773,101.1008,81200.0
2010-12-01 13:00:00,128.15,128.25,127.69,127.69,82600.0,101.1166,101.1955,100.7536,100.7536,82600.0
2010-12-01 14:00:00,127.74,127.9,127.58,127.76,67900.0,100.7931,100.9193,100.6668,100.8089,67900.0
2010-12-01 15:00:00,127.8,127.84,127.09,127.28,142600.0,100.8404,100.872,100.2802,100.4301,142600.0
2010-12-02 09:30:00,127.42,128.69,127.27,128.69,33100.0,100.5406,101.5427,100.4222,101.5427,33100.0
2010-12-02 10:00:00,128.71,129.37,128.67,129.19,99600.0,101.5585,102.0792,101.5269,101.9372,99600.0
2010-12-02 11:00:00,129.2,129.59,129.01,129.53,53000.0,101.9451,102.2528,101.7952,102.2055,53000.0
2010-12-02 12:00:00,129.53,129.99,129.43,129.91,67000.0,102.2055,102.5684,102.1266,102.5053,67000.0
2010-12-02 13:00:00,129.91,130.63,129.82,130.52,82800.0,102.5053,103.0734,102.4343,102.9866,82800.0
2010-12-02 14:00:00,130.52,131.26,130.48,131.04,134700.0,102.9866,103.5705,102.9551,103.3969,134700.0
2010-12-02 15:00:00,131.1,131.31,131.0,131.15,210700.0,103.4443,103.61,103.3654,103.4837,210700.0
2010-12-03 09:30:00,130.69,131.47,130.51,130.84,32100.0,103.1208,103.7362,102.9788,103.2391,32100.0
2010-12-03 10:00:00,130.88,131.31,130.66,131.23,46900.0,103.2707,103.61,103.0971,103.5469,46900.0
2010-12-03 11:00:00,131.16,131.3,130.85,130.99,34800.0,103.4916,103.6021,103.247,103.3575,34800.0
2010-12-03 12:00:00,131.0,131.32,131.0,131.11,26300.0,103.3654,103.6179,103.3654,103.4522,26300.0
2010-12-03 13:00:00,131.16,131.34,130.98,131.28,48200.0,103.4916,103.6337,103.3496,103.5863,48200.0
2010-12-03 14:00:00,131.3,131.49,131.14,131.49,30700.0,103.6021,103.752,103.4759,103.752,30700.0
2010-12-03 15:00:00,131.49,131.93,131.23,131.59,93900.0,103.752,104.0992,103.5469,103.8309,93900.0
2010-12-06 09:30:00,131.4,131.4,130.91,131.14,24600.0,103.681,103.681,103.2944,103.4759,24600.0
2010-12-06 10:00:00,131.07,131.45,131.04,131.38,34600.0,103.4206,103.7205,103.3969,103.6652,34600.0
2010-12-06 11:00:00,131.43,131.64,131.17,131.47,37900.0,103.7047,103.8704,103.4995,103.7362,37900.0
2010-12-06 12:00:00,131.47,131.65,131.42,131.54,21100.0,103.7362,103.8783,103.6968,103.7915,21100.0
2010-12-06 13:00:00,131.52,132.22,131.52,132.2,52500.0,103.7757,104.328,103.7757,104.3122,52500.0
2010-12-06 14:00:00,132.17,132.38,131.99,132.08,46900.0,104.2886,104.4543,104.1465,104.2176,46900.0
2010-12-06 15:00:00,132.08,132.18,131.88,131.95,69500.0,104.2176,104.2965,104.0597,104.115,69500.0
2010-12-07 09:30:00,134.08,134.08,132.21,133.05,24500.0,105.7957,105.7957,104.3201,104.9829,24500.0
2010-12-07 10:00:00,133.07,133.69,132.83,133.49,68200.0,104.9987,105.4879,104.8093,105.3301,68200.0
2010-12-07 11:00:00,133.5,133.75,133.27,133.45,85800.0,105.338,105.5353,105.1565,105.2986,85800.0
2010-12-07 12:00:00,133.43,133.53,133.3,133.45,68800.0,105.2828,105.3617,105.1802,105.2986,68800.0
2010-12-07 13:00:00,133.47,133.56,133.12,133.22,44000.0,105.3143,105.3854,105.0382,105.1171,44000.0
2010-12-07 14:00:00,133.2,133.4,132.48,132.49,84900.0,105.1013,105.2591,104.5332,104.5411,84900.0
2010-12-07 15:00:00,132.55,133.07,132.48,132.59,168100.0,104.5884,104.9987,104.5332,104.62,168100.0
2010-12-08 09:30:00,132.79,132.79,132.26,132.37,117800.0,104.7778,104.7778,104.3596,104.4464,117800.0
2010-12-08 10:00:00,132.31,132.32,131.39,131.71,63700.0,104.399,104.4069,103.6731,103.9256,63700.0
2010-12-08 11:00:00,131.76,132.59,131.76,132.41,60900.0,103.9651,104.62,103.9651,104.4779,60900.0
2010-12-08 12:00:00,132.44,132.49,132.06,132.1,18400.0,104.5016,104.5411,104.2018,104.2333,18400.0
2010-12-08 13:00:00,132.13,132.63,132.04,132.26,72400.0,104.257,104.6515,104.186,104.3596,72400.0
2010-12-08 14:00:00,132.31,132.48,132.07,132.14,26600.0,104.399,104.5332,104.2097,104.2649,26600.0
2010-12-08 15:00:00,132.05,132.23,131.81,132.07,73100.0,104.1939,104.3359,104.0045,104.2097,73100.0
2010-12-09 09:30:00,132.99,132.99,132.22,132.57,15900.0,104.9356,104.9356,104.328,104.6042,15900.0
2010-12-09 10:00:00,132.57,132.73,132.18,132.49,57000.0,104.6042,104.7304,104.2965,104.5411,57000.0
2010-12-09 11:00:00,132.49,132.76,132.21,132.41,21200.0,104.5411,104.7541,104.3201,104.4779,21200.0
2010-12-09 12:00:00,132.41,132.62,132.41,132.54,18500.0,104.4779,104.6436,104.4779,104.5805,18500.0
2010-12-09 13:00:00,132.53,132.68,132.15,132.23,36000.0,104.5726,104.691,104.2728,104.3359,36000.0
2010-12-09 14:00:00,132.29,132.29,131.76,131.96,49300.0,104.3833,104.3833,103.9651,104.1229,49300.0
2010-12-09 15:00:00,132.02,132.33,131.96,132.32,73600.0,104.1702,104.4148,104.1229,104.4069,73600.0
2010-12-10 09:30:00,132.57,133.0,132.38,132.7,21400.0,104.6042,104.9435,104.4543,104.7068,21400.0
2010-12-10 10:00:00,132.57,132.7,132.08,132.63,23600.0,104.6042,104.7068,104.2176,104.6515,23600.0
2010-12-10 11:00:00,132.64,132.95,132.57,132.95,22000.0,104.6594,104.904,104.6042,104.904,22000.0
2010-12-10 12:00:00,132.99,133.55,132.93,133.33,29400.0,104.9356,105.3775,104.8882,105.2039,29400.0
2010-12-10 13:00:00,133.39,133.63,133.31,133.63,22700.0,105.2512,105.4406,105.1881,105.4406,22700.0
2010-12-10 14:00:00,133.62,133.71,133.45,133.6,17800.0,105.4327,105.5037,105.2986,105.4169,17800.0
2010-12-10 15:00:00,133.55,133.76,133.39,133.58,80000.0,105.3775,105.5432,105.2512,105.4011,80000.0
2010-12-13 09:30:00,134.15,134.17,133.34,133.84,35400.0,105.8509,105.8667,105.2118,105.6063,35400.0
2010-12-13 10:00:00,133.77,134.25,133.67,134.17,85700.0,105.5511,105.9298,105.4721,105.8667,85700.0
2010-12-13 11:00:00,134.1,134.42,134.03,134.25,61100.0,105.8114,106.0639,105.7562,105.9298,61100.0
2010-12-13 12:00:00,134.25,134.63,134.25,134.53,48300.0,105.9298,106.2296,105.9298,106.1507,48300.0
2010-12-13 13:00:00,134.55,134.76,134.46,134.74,42400.0,106.1665,106.3322,106.0955,106.3164,42400.0
2010-12-13 14:00:00,134.76,134.79,134.23,134.23,51100.0,106.3322,106.3559,105.914,105.914,51100.0
2010-12-13 15:00:00,134.24,134.26,133.61,133.76,71200.0,105.9219,105.9377,105.4248,105.5432,71200.0
2010-12-14 09:30:00,134.09,134.6,133.82,134.1,31100.0,105.8035,106.206,105.5905,105.8114,31100.0
2010-12-14 10:00:00,134.13,134.87,134.1,134.78,55300.0,105.8351,106.419,105.8114,106.348,55300.0
2010-12-14 11:00:00,134.8,135.0,134.79,134.96,32000.0,106.3638,106.5216,106.3559,106.49,32000.0
2010-12-14 12:00:00,134.91,135.0,134.87,134.98,16900.0,106.4506,106.5216,106.419,106.5058,16900.0
2010-12-14 13:00:00,134.97,135.2,134.9,135.18,35600.0,106.4979,106.6794,106.4427,106.6636,35600.0
2010-12-14 14:00:00,135.2,135.25,134.64,134.81,33700.0,106.6794,106.7188,106.2375,106.3717,33700.0
2010-12-14 15:00:00,134.86,134.96,134.51,134.82,131600.0,106.4111,106.49,106.1349,106.3796,131600.0
2010-12-15 09:30:00,134.43,135.56,134.32,135.55,15600.0,106.0718,106.9634,105.985,106.9556,15600.0
2010-12-15 10:00:00,135.58,135.82,135.41,135.68,33300.0,106.9792,107.1686,106.8451,107.0581,33300.0
2010-12-15 11:00:00,135.72,136.26,135.71,136.19,72700.0,107.0897,107.5158,107.0818,107.4605,72700.0
2010-12-15 12:00:00,136.18,136.21,135.52,135.77,45400.0,107.4527,107.4763,106.9319,107.1291,45400.0
2010-12-15 13:00:00,135.78,135.97,135.61,135.88,29800.0,107.137,107.287,107.0029,107.2159,29800.0
2010-12-15 14:00:00,135.93,135.97,134.88,134.92,23800.0,107.2554,107.287,106.4269,106.4585,23800.0
2010-12-15 15:00:00,134.94,135.54,134.94,135.29,179400.0,106.4742,106.9477,106.4742,106.7504,179400.0
2010-12-16 09:30:00,135.24,135.37,134.65,134.9,27100.0,106.711,106.8135,106.2454,106.4427,27100.0
2010-12-16 10:00:00,134.87,135.48,134.85,135.48,39700.0,106.419,106.9003,106.4032,106.9003,39700.0
2010-12-16 11:00:00,135.49,136.0,135.34,135.98,35900.0,106.9082,107.3106,106.7899,107.2948,35900.0
2010-12-16 12:00:00,135.99,136.15,135.73,136.03,35800.0,107.3027,107.429,107.0976,107.3343,35800.0
2010-12-16 13:00:00,136.07,136.71,135.98,136.47,55500.0,107.3659,107.8709,107.2948,107.6815,55500.0
2010-12-16 14:00:00,136.48,136.6,136.36,136.52,42700.0,107.6894,107.7841,107.5947,107.7209,42700.0
2010-12-16 15:00:00,136.52,136.92,136.45,136.84,88400.0,107.7209,108.0366,107.6657,107.9734,88400.0
2010-12-17 09:30:00,136.84,136.84,136.19,136.3,85600.0,107.9734,107.9734,107.4605,107.5473,85600.0
2010-12-17 10:00:00,136.34,136.76,136.13,136.51,39500.0,107.5789,107.9103,107.4132,107.713,39500.0
2010-12-17 11:00:00,136.5,136.76,136.43,136.69,23100.0,107.7052,107.9103,107.6499,107.8551,23100.0
2010-12-17 12:00:00,136.72,136.84,136.59,136.76,43600.0,107.8787,107.9734,107.7762,107.9103,43600.0
2010-12-17 13:00:00,136.76,136.82,136.54,136.77,34400.0,107.9103,107.9576,107.7367,107.9182,34400.0
2010-12-17 14:00:00,136.74,136.74,136.43,136.53,33100.0,107.8945,107.8945,107.6499,107.7288,33100.0
2010-12-17 15:00:00,136.52,136.63,136.08,136.28,129000.0,107.7209,107.8077,107.3738,107.5316,129000.0
2010-12-20 09:30:00,136.52,136.9,136.52,136.56,15700.0,107.7209,108.0208,107.7209,107.7525,15700.0
2010-12-20 10:00:00,136.56,136.94,136.43,136.76,48200.0,107.7525,108.0523,107.6499,107.9103,48200.0
2010-12-20 11:00:00,136.72,136.93,136.41,136.83,16000.0,107.8787,108.0444,107.6341,107.9655,16000.0
2010-12-20 12:00:00,136.83,137.45,136.7,137.43,33400.0,107.9655,108.4548,107.863,108.439,33400.0
2010-12-20 13:00:00,137.43,137.43,137.06,137.24,14900.0,108.439,108.439,108.147,108.2891,14900.0
2010-12-20 14:00:00,137.24,137.85,137.19,137.54,26500.0,108.2891,108.7704,108.2496,108.5258,26500.0
2010-12-20 15:00:00,137.54,137.56,137.21,137.37,95100.0,108.5258,108.5415,108.2654,108.3916,95100.0
2010-12-21 09:30:00,137.72,137.98,137.53,137.79,21100.0,108.6678,108.8729,108.5179,108.723,21100.0
2010-12-21 10:00:00,137.81,138.11,137.72,137.95,17200.0,108.7388,108.9755,108.6678,108.8493,17200.0
2010-12-21 11:00:00,137.97,138.07,137.72,137.77,49500.0,108.8651,108.944,108.6678,108.7072,49500.0
2010-12-21 12:00:00,137.75,138.0,137.7,138.0,24100.0,108.6915,108.8887,108.652,108.8887,24100.0
2010-12-21 13:00:00,137.99,138.25,137.86,138.11,19700.0,108.8808,109.086,108.7783,108.9755,19700.0
2010-12-21 14:00:00,138.12,138.5,138.06,138.4,34300.0,108.9834,109.2833,108.9361,109.2043,34300.0
2010-12-21 15:00:00,138.4,138.5,138.16,138.5,92800.0,109.2043,109.2833,109.015,109.2833,92800.0
2010-12-22 09:30:00,138.59,138.59,138.08,138.22,14000.0,109.3543,109.3543,108.9519,109.0623,14000.0
2010-12-22 10:00:00,138.24,138.44,138.14,138.4,27000.0,109.0781,109.2359,108.9992,109.2043,27000.0
2010-12-22 11:00:00,138.35,138.35,137.97,138.19,20400.0,109.1649,109.1649,108.8651,109.0386,20400.0
2010-12-22 12:00:00,138.21,138.35,138.0,138.05,33000.0,109.0544,109.1649,108.8887,108.9282,33000.0
2010-12-22 13:00:00,138.05,138.07,137.75,137.84,38200.0,108.9282,108.944,108.6915,108.7625,38200.0
2010-12-22 14:00:00,137.84,138.05,137.71,138.04,25600.0,108.7625,108.9282,108.6599,108.9203,25600.0
2010-12-22 15:00:00,138.02,138.12,137.74,138.12,62700.0,108.9045,108.9834,108.6836,108.9834,62700.0
2010-12-23 09:30:00,137.99,138.25,137.77,138.0,13900.0,108.8808,109.086,108.7072,108.8887,13900.0
2010-12-23 10:00:00,137.93,138.1,137.85,138.06,19500.0,108.8335,108.9676,108.7704,108.9361,19500.0
2010-12-23 11:00:00,138.06,138.24,137.93,138.06,15000.0,108.9361,109.0781,108.8335,108.9361,15000.0
2010-12-23 12:00:00,138.07,138.14,137.85,138.09,7800.0,108.944,108.9992,108.7704,108.9597,7800.0
2010-12-23 13:00:00,138.08,138.3,138.08,138.13,14800.0,108.9519,109.1254,108.9519,108.9913,14800.0
2010-12-23 14:00:00,138.12,138.12,137.82,137.99,18600.0,108.9834,108.9834,108.7467,108.8808,18600.0
2010-12-23 15:00:00,137.99,138.22,137.89,138.14,33900.0,108.8808,109.0623,108.8019,108.9992,33900.0
2010-12-27 09:30:00,138.0,138.21,137.41,137.99,12800.0,108.8887,109.0544,108.4232,108.8808,12800.0
2010-12-27 10:00:00,137.91,137.96,137.67,137.81,20200.0,108.8177,108.8572,108.6283,108.7388,20200.0
2010-12-27 11:00:00,137.79,137.99,137.78,137.94,10600.0,108.723,108.8808,108.7151,108.8414,10600.0
2010-12-27 12:00:00,137.96,138.0,137.91,137.91,9800.0,108.8572,108.8887,108.8177,108.8177,9800.0
2010-12-27 13:00:00,137.95,138.55,137.94,138.45,18100.0,108.8493,109.3227,108.8414,109.2438,18100.0
2010-12-27 14:00:00,138.4,138.61,138.26,138.57,13900.0,109.2043,109.37,109.0939,109.3385,13900.0
2010-12-27 15:00:00,138.55,138.86,138.54,138.71,31900.0,109.3227,109.5673,109.3148,109.449,31900.0
2010-12-28 09:30:00,138.87,139.07,138.17,138.2,19900.0,109.5752,109.733,109.0229,109.0465,19900.0
2010-12-28 10:00:00,138.18,138.23,137.51,137.8,29300.0,109.0308,109.0702,108.5021,108.7309,29300.0
2010-12-28 11:00:00,137.79,137.96,137.76,137.9,12900.0,108.723,108.8572,108.6994,108.8098,12900.0
2010-12-28 12:00:00,137.9,138.24,137.8,138.24,10600.0,108.8098,109.0781,108.7309,109.0781,10600.0
2010-12-28 13:00:00,138.24,138.28,138.12,138.12,13300.0,109.0781,109.1097,108.9834,108.9834,13300.0
2010-12-28 14:00:00,138.1,138.15,137.97,138.13,20700.0,108.9676,109.0071,108.8651,108.9913,20700.0
2010-12-28 15:00:00,138.12,138.16,137.99,138.1,50700.0,108.9834,109.015,108.8808,108.9676,50700.0
2010-12-29 09:30:00,138.42,139.0,138.18,138.95,16500.0,109.2201,109.6778,109.0308,109.6383,16500.0
2010-12-29 10:00:00,138.99,139.08,138.31,138.36,18700.0,109.6699,109.7409,109.1333,109.1728,18700.0
2010-12-29 11:00:00,138.32,138.48,138.08,138.33,33400.0,109.1412,109.2675,108.9519,109.1491,33400.0
2010-12-29 12:00:00,138.33,138.5,138.25,138.28,24500.0,109.1491,109.2833,109.086,109.1097,24500.0
2010-12-29 13:00:00,138.28,138.31,138.13,138.21,20600.0,109.1097,109.1333,108.9913,109.0544,20600.0
2010-12-29 14:00:00,138.2,138.34,138.16,138.19,35300.0,109.0465,109.157,109.015,109.0386,35300.0
2010-12-29 15:00:00,138.23,138.27,137.94,138.05,69200.0,109.0702,109.1018,108.8414,108.9282,69200.0
2010-12-30 09:30:00,137.67,138.55,137.41,138.24,19600.0,108.6283,109.3227,108.4232,109.0781,19600.0
2010-12-30 10:00:00,138.3,138.37,137.91,138.3,15400.0,109.1254,109.1807,108.8177,109.1254,15400.0
2010-12-30 11:00:00,138.31,138.5,138.01,138.47,16900.0,109.1333,109.2833,108.8966,109.2596,16900.0
2010-12-30 12:00:00,138.44,138.57,138.38,138.45,9100.0,109.2359,109.3385,109.1886,109.2438,9100.0
2010-12-30 13:00:00,138.46,138.59,138.45,138.51,9700.0,109.2517,109.3543,109.2438,109.2911,9700.0
2010-12-30 14:00:00,138.53,138.62,138.41,138.47,15500.0,109.3069,109.3779,109.2122,109.2596,15500.0
2010-12-30 15:00:00,138.48,138.61,138.25,138.31,41800.0,109.2675,109.37,109.086,109.1333,41800.0
2010-12-31 09:30:00,138.2,138.37,137.91,138.13,5900.0,109.0465,109.1807,108.8177,108.9913,5900.0
2010-12-31 10:00:00,138.12,138.81,138.12,138.64,18800.0,108.9834,109.5279,108.9834,109.3937,18800.0
2010-12-31 11:00:00,138.64,139.09,138.51,138.88,32700.0,109.3937,109.7488,109.2911,109.5831,32700.0
2010-12-31 12:00:00,138.8,138.9,138.55,138.56,10400.0,109.52,109.5989,109.3227,109.3306,10400.0
2010-12-31 13:00:00,138.59,138.79,138.5,138.65,7800.0,109.3543,109.5121,109.2833,109.4016,7800.0
2010-12-31 14:00:00,138.6,138.74,138.47,138.58,18300.0,109.3622,109.4726,109.2596,109.3464,18300.0
2010-12-31 15:00:00,138.58,138.68,137.97,138.23,46800.0,109.3464,109.4253,108.8651,109.0702,46800.0
2011-01-03 09:30:00,139.18,139.41,138.75,139.3,41300.0,109.8198,110.0013,109.4805,109.9145,41300.0
2011-01-03 10:00:00,139.32,140.12,139.1,140.12,69300.0,109.9303,110.5615,109.7567,110.5615,69300.0
2011-01-03 11:00:00,140.13,140.17,139.56,139.96,58300.0,110.5694,110.601,110.1196,110.4353,58300.0
2011-01-03 12:00:00,139.95,140.07,139.6,139.7,34200.0,110.4274,110.5221,110.1512,110.2301,34200.0
2011-01-03 13:00:00,139.7,139.72,139.42,139.71,33700.0,110.2301,110.2459,110.0092,110.238,33700.0
2011-01-03 14:00:00,139.71,139.87,139.51,139.77,35700.0,110.238,110.3642,110.0802,110.2853,35700.0
2011-01-03 15:00:00,139.76,139.85,139.4,139.48,67100.0,110.2775,110.3485,109.9934,110.0565,67100.0
2011-01-04 09:30:00,140.0,140.0,138.08,138.32,71900.0,110.4668,110.4668,108.9519,109.1412,71900.0
2011-01-04 10:00:00,138.3,139.4,138.16,139.0,97800.0,109.1254,109.9934,109.015,109.6778,97800.0
2011-01-04 11:00:00,138.95,139.56,138.4,138.4,159900.0,109.6383,110.1196,109.2043,109.2043,159900.0
2011-01-04 12:00:00,138.4,138.46,137.4,138.1,62500.0,109.2043,109.2517,108.4153,108.9676,62500.0
2011-01-04 13:00:00,138.1,138.5,137.94,138.43,40500.0,108.9676,109.2833,108.8414,109.228,40500.0
2011-01-04 14:00:00,138.44,139.11,138.37,138.74,39800.0,109.2359,109.7646,109.1807,109.4726,39800.0
2011-01-04 15:00:00,138.8,139.24,138.65,139.06,111600.0,109.52,109.8671,109.4016,109.7251,111600.0
2011-01-05 09:30:00,138.66,138.98,138.04,138.78,25900.0,109.4095,109.662,108.9203,109.5042,25900.0
2011-01-05 10:00:00,138.83,139.52,138.71,139.23,60600.0,109.5436,110.0881,109.449,109.8593,60600.0
2011-01-05 11:00:00,139.18,139.71,138.98,139.62,32800.0,109.8198,110.238,109.662,110.167,32800.0
2011-01-05 12:00:00,139.64,139.85,139.45,139.45,21500.0,110.1828,110.3485,110.0328,110.0328,21500.0
2011-01-05 13:00:00,139.44,139.44,138.72,138.81,75100.0,110.025,110.025,109.4568,109.5279,75100.0
2011-01-05 14:00:00,138.76,138.95,138.44,138.52,60500.0,109.4884,109.6383,109.2359,109.299,60500.0
2011-01-05 15:00:00,138.54,138.91,138.41,138.55,104500.0,109.3148,109.6068,109.2122,109.3227,104500.0
2011-01-06 09:30:00,137.5,137.5,135.4,136.21,297900.0,108.4942,108.4942,106.8372,107.4763,297900.0
2011-01-06 10:00:00,136.17,136.58,135.65,135.72,265900.0,107.4448,107.7683,107.0345,107.0897,265900.0
2011-01-06 11:00:00,135.71,136.1,135.2,135.71,120400.0,107.0818,107.3895,106.6794,107.0818,120400.0
2011-01-06 12:00:00,135.71,135.71,134.29,134.29,326900.0,107.0818,107.0818,105.9614,105.9614,326900.0
2011-01-06 13:00:00,134.4,134.59,133.42,133.84,285200.0,106.0482,106.1981,105.2749,105.6063,285200.0
2011-01-06 14:00:00,133.85,134.73,133.75,134.01,215100.0,105.6142,106.3085,105.5353,105.7404,215100.0
2011-01-06 15:00:00,133.98,134.09,133.41,133.69,300900.0,105.7168,105.8035,105.267,105.4879,300900.0
2011-01-07 09:30:00,134.11,134.61,133.81,134.02,129700.0,105.8193,106.2139,105.5826,105.7483,129700.0
2011-01-07 10:00:00,133.95,134.49,133.88,133.95,126900.0,105.6931,106.1192,105.6378,105.6931,126900.0
2011-01-07 11:00:00,133.97,134.0,132.88,133.17,58000.0,105.7089,105.7325,104.8488,105.0776,58000.0
2011-01-07 12:00:00,133.17,133.26,132.22,132.72,58200.0,105.0776,105.1486,104.328,104.7225,58200.0
2011-01-07 13:00:00,132.71,132.85,132.13,132.56,101900.0,104.7147,104.8251,104.257,104.5963,101900.0
2011-01-07 14:00:00,132.55,132.91,132.24,132.26,78100.0,104.5884,104.8725,104.3438,104.3596,78100.0
2011-01-07 15:00:00,132.31,132.81,132.27,132.62,154200.0,104.399,104.7936,104.3675,104.6436,154200.0
2011-01-10 09:30:00,132.23,132.78,132.1,132.55,56900.0,104.3359,104.7699,104.2333,104.5884,56900.0
2011-01-10 10:00:00,132.56,133.32,132.56,132.84,150800.0,104.5963,105.196,104.5963,104.8172,150800.0
2011-01-10 11:00:00,132.85,133.19,132.77,133.06,86900.0,104.8251,105.0934,104.762,104.9908,86900.0
2011-01-10 12:00:00,133.01,133.54,132.79,133.49,91800.0,104.9514,105.3696,104.7778,105.3301,91800.0
2011-01-10 13:00:00,133.52,133.86,133.37,133.37,43600.0,105.3538,105.6221,105.2354,105.2354,43600.0
2011-01-10 14:00:00,133.4,133.42,133.08,133.28,65100.0,105.2591,105.2749,105.0066,105.1644,65100.0
2011-01-10 15:00:00,133.33,133.34,132.65,132.68,132800.0,105.2039,105.2118,104.6673,104.691,132800.0
2011-01-11 09:30:00,133.21,134.16,132.89,133.65,19100.0,105.1092,105.8588,104.8567,105.4564,19100.0
2011-01-11 10:00:00,133.63,134.02,133.38,133.73,51500.0,105.4406,105.7483,105.2433,105.5195,51500.0
2011-01-11 11:00:00,133.8,134.1,133.72,133.87,28200.0,105.5747,105.8114,105.5116,105.63,28200.0
2011-01-11 12:00:00,133.81,134.07,133.7,133.84,23200.0,105.5826,105.7878,105.4958,105.6063,23200.0
2011-01-11 13:00:00,133.82,133.86,133.12,133.13,26500.0,105.5905,105.6221,105.0382,105.0461,26500.0
2011-01-11 14:00:00,133.18,133.66,132.95,133.63,32100.0,105.0855,105.4643,104.904,105.4406,32100.0
2011-01-11 15:00:00,133.6,133.85,133.4,133.54,137500.0,105.4169,105.6142,105.2591,105.3696,137500.0
2011-01-12 09:30:00,134.34,134.82,134.16,134.51,54600.0,106.0008,106.3796,105.8588,106.1349,54600.0
2011-01-12 10:00:00,134.5,134.6,134.33,134.52,92700.0,106.1271,106.206,105.9929,106.1428,92700.0
2011-01-12 11:00:00,134.48,135.02,134.43,134.59,34500.0,106.1113,106.5374,106.0718,106.1981,34500.0
2011-01-12 12:00:00,134.63,134.76,134.5,134.53,29800.0,106.2296,106.3322,106.1271,106.1507,29800.0
2011-01-12 13:00:00,134.56,134.62,134.39,134.45,57400.0,106.1744,106.2217,106.0403,106.0876,57400.0
2011-01-12 14:00:00,134.44,134.61,134.32,134.42,84400.0,106.0797,106.2139,105.985,106.0639,84400.0
2011-01-12 15:00:00,134.39,134.63,134.1,134.49,144400.0,106.0403,106.2296,105.8114,106.1192,144400.0
2011-01-13 09:30:00,134.76,134.99,134.35,134.77,32600.0,106.3322,106.5137,106.0087,106.3401,32600.0
2011-01-13 10:00:00,134.73,135.37,134.55,135.28,56300.0,106.3085,106.8135,106.1665,106.7425,56300.0
2011-01-13 11:00:00,135.2,135.2,134.59,134.59,42300.0,106.6794,106.6794,106.1981,106.1981,42300.0
2011-01-13 12:00:00,134.58,134.9,134.54,134.83,27600.0,106.1902,106.4427,106.1586,106.3874,27600.0
2011-01-13 13:00:00,134.81,134.95,134.55,134.7,55600.0,106.3717,106.4821,106.1665,106.2849,55600.0
2011-01-13 14:00:00,134.7,134.9,134.48,134.78,60100.0,106.2849,106.4427,106.1113,106.348,60100.0
2011-01-13 15:00:00,134.79,134.9,134.33,134.78,94200.0,106.3559,106.4427,105.9929,106.348,94200.0
2011-01-14 09:30:00,134.49,134.86,134.29,134.72,31200.0,106.1192,106.4111,105.9614,106.3006,31200.0
2011-01-14 10:00:00,134.83,135.05,134.48,134.67,69300.0,106.3874,106.561,106.1113,106.2612,69300.0
2011-01-14 11:00:00,134.66,135.22,134.54,135.05,89500.0,106.2533,106.6952,106.1586,106.561,89500.0
2011-01-14 12:00:00,135.1,135.38,135.08,135.38,57500.0,106.6005,106.8214,106.5847,106.8214,57500.0
2011-01-14 13:00:00,135.38,135.63,135.34,135.5,50800.0,106.8214,107.0187,106.7899,106.9161,50800.0
2011-01-14 14:00:00,135.54,135.87,135.5,135.78,55600.0,106.9477,107.2081,106.9161,107.137,55600.0
2011-01-14 15:00:00,135.83,136.01,135.71,135.85,171200.0,107.1765,107.3185,107.0818,107.1923,171200.0
2011-01-18 09:30:00,136.15,136.79,135.67,136.04,48300.0,107.429,107.934,107.0502,107.3422,48300.0
2011-01-18 10:00:00,135.92,136.55,135.52,136.47,104600.0,107.2475,107.7446,106.9319,107.6815,104600.0
2011-01-18 11:00:00,136.48,136.8,136.36,136.8,58000.0,107.6894,107.9419,107.5947,107.9419,58000.0
2011-01-18 12:00:00,136.8,136.8,136.43,136.62,66600.0,107.9419,107.9419,107.6499,107.7998,66600.0
2011-01-18 13:00:00,136.61,137.09,136.61,137.0,47400.0,107.7919,108.1707,107.7919,108.0997,47400.0
2011-01-18 14:00:00,136.98,137.37,136.89,137.28,65900.0,108.0839,108.3916,108.0129,108.3206,65900.0
2011-01-18 15:00:00,137.29,137.46,136.94,137.23,230800.0,108.3285,108.4626,108.0523,108.2812,230800.0
2011-01-19 09:30:00,137.21,137.44,136.46,136.67,44700.0,108.2654,108.4469,107.6736,107.8393,44700.0
2011-01-19 10:00:00,136.66,137.29,136.41,136.81,81300.0,107.8314,108.3285,107.6341,107.9498,81300.0
2011-01-19 11:00:00,136.79,137.1,136.29,136.46,173800.0,107.934,108.1786,107.5395,107.6736,173800.0
2011-01-19 12:00:00,136.42,136.58,136.23,136.52,47600.0,107.642,107.7683,107.4921,107.7209,47600.0
2011-01-19 13:00:00,136.56,136.68,136.2,136.6,57300.0,107.7525,107.8472,107.4684,107.7841,57300.0
2011-01-19 14:00:00,136.66,136.66,136.15,136.32,90200.0,107.8314,107.8314,107.429,107.5631,90200.0
2011-01-19 15:00:00,136.32,136.54,135.78,136.08,211600.0,107.5631,107.7367,107.137,107.3738,211600.0
2011-01-20 09:30:00,136.1,136.31,135.28,135.5,40400.0,107.3895,107.5552,106.7425,106.9161,40400.0
2011-01-20 10:00:00,135.56,135.76,134.65,134.77,101900.0,106.9634,107.1213,106.2454,106.3401,101900.0
2011-01-20 11:00:00,134.77,135.13,134.24,135.13,146400.0,106.3401,106.6242,105.9219,106.6242,146400.0
2011-01-20 12:00:00,135.08,135.27,134.72,135.13,38600.0,106.5847,106.7346,106.3006,106.6242,38600.0
2011-01-20 13:00:00,135.14,135.33,134.75,135.31,41200.0,106.632,106.782,106.3243,106.7662,41200.0
2011-01-20 14:00:00,135.29,135.66,135.16,135.4,51500.0,106.7504,107.0424,106.6478,106.8372,51500.0
2011-01-20 15:00:00,135.39,135.48,135.03,135.26,106100.0,106.8293,106.9003,106.5453,106.7267,106100.0
2011-01-21 09:30:00,136.23,136.6,135.97,136.49,46700.0,107.4921,107.7841,107.287,107.6973,46700.0
2011-01-21 10:00:00,136.46,136.58,135.85,136.13,53200.0,107.6736,107.7683,107.1923,107.4132,53200.0
2011-01-21 11:00:00,136.05,136.13,135.08,135.45,88400.0,107.3501,107.4132,106.5847,106.8767,88400.0
2011-01-21 12:00:00,135.46,135.6,134.91,135.33,43900.0,106.8845,106.995,106.4506,106.782,43900.0
2011-01-21 13:00:00,135.29,135.4,135.07,135.4,37200.0,106.7504,106.8372,106.5768,106.8372,37200.0
2011-01-21 14:00:00,135.48,135.67,135.26,135.26,29200.0,106.9003,107.0502,106.7267,106.7267,29200.0
2011-01-21 15:00:00,135.29,135.59,135.04,135.27,93900.0,106.7504,106.9871,106.5531,106.7346,93900.0
2011-01-24 09:30:00,135.55,136.32,135.21,136.26,69600.0,106.9556,107.5631,106.6873,107.5158,69600.0
2011-01-24 10:00:00,136.21,136.68,136.16,136.55,78900.0,107.4763,107.8472,107.4369,107.7446,78900.0
2011-01-24 11:00:00,136.54,138.35,136.51,138.12,189500.0,107.7367,109.1649,107.713,108.9834,189500.0
2011-01-24 12:00:00,138.12,138.2,137.62,137.88,73300.0,108.9834,109.0465,108.5889,108.794,73300.0
2011-01-24 13:00:00,137.86,137.96,137.53,137.71,64500.0,108.7783,108.8572,108.5179,108.6599,64500.0
2011-01-24 14:00:00,137.71,138.33,137.48,138.29,129400.0,108.6599,109.1491,108.4784,109.1176,129400.0
2011-01-24 15:00:00,138.26,139.36,138.08,139.3,239300.0,109.0939,109.9618,108.9519,109.9145,239300.0
2011-01-25 09:30:00,136.04,137.36,135.0,136.54,189500.0,107.3422,108.3837,106.5216,107.7367,189500.0
2011-01-25 10:00:00,136.66,136.78,135.25,135.37,247000.0,107.8314,107.9261,106.7188,106.8135,247000.0
2011-01-25 11:00:00,135.36,135.38,132.0,132.05,291100.0,106.8056,106.8214,104.1544,104.1939,291100.0
2011-01-25 12:00:00,132.07,133.12,131.74,132.87,229900.0,104.2097,105.0382,103.9493,104.8409,229900.0
2011-01-25 13:00:00,132.85,133.45,132.83,133.03,107800.0,104.8251,105.2986,104.8093,104.9672,107800.0
2011-01-25 14:00:00,133.03,133.03,132.28,132.5,141500.0,104.9672,104.9672,104.3754,104.549,141500.0
2011-01-25 15:00:00,132.49,132.78,131.93,132.51,320700.0,104.5411,104.7699,104.0992,104.5568,320700.0
2011-01-26 09:30:00,131.89,131.89,129.92,130.26,134500.0,104.0676,104.0676,102.5132,102.7815,134500.0
2011-01-26 10:00:00,130.26,131.86,129.94,130.53,154400.0,102.7815,104.044,102.529,102.9945,154400.0
2011-01-26 11:00:00,130.6,131.35,130.43,130.96,112500.0,103.0498,103.6416,102.9156,103.3338,112500.0
2011-01-26 12:00:00,130.95,131.33,130.91,131.26,154500.0,103.3259,103.6258,103.2944,103.5705,154500.0
2011-01-26 13:00:00,131.27,131.7,131.27,131.62,47200.0,103.5784,103.9177,103.5784,103.8546,47200.0
2011-01-26 14:00:00,131.6,132.15,131.38,132.05,97500.0,103.8388,104.2728,103.6652,104.1939,97500.0
2011-01-26 15:00:00,131.98,132.44,131.81,132.1,145000.0,104.1387,104.5016,104.0045,104.2333,145000.0
2011-01-27 09:30:00,132.12,134.52,132.11,133.54,101800.0,104.2491,106.1428,104.2412,105.3696,101800.0
2011-01-27 10:00:00,133.51,133.68,133.2,133.36,95900.0,105.3459,105.48,105.1013,105.2275,95900.0
2011-01-27 11:00:00,133.32,133.65,133.06,133.55,89300.0,105.196,105.4564,104.9908,105.3775,89300.0
2011-01-27 12:00:00,133.5,133.69,133.25,133.58,117500.0,105.338,105.4879,105.1407,105.4011,117500.0
2011-01-27 13:00:00,133.55,133.7,133.21,133.49,72700.0,105.3775,105.4958,105.1092,105.3301,72700.0
2011-01-27 14:00:00,133.49,133.86,133.19,133.84,87500.0,105.3301,105.6221,105.0934,105.6063,87500.0
2011-01-27 15:00:00,133.86,134.28,133.71,134.01,232300.0,105.6221,105.9535,105.5037,105.7404,232300.0
2011-01-28 09:30:00,134.15,134.36,133.34,133.5,27500.0,105.8509,106.0166,105.2118,105.338,27500.0
2011-01-28 10:00:00,133.47,133.47,131.54,131.81,88500.0,105.3143,105.3143,103.7915,104.0045,88500.0
2011-01-28 11:00:00,131.81,131.81,130.21,130.23,109500.0,104.0045,104.0045,102.742,102.7578,109500.0
2011-01-28 12:00:00,130.19,130.87,129.64,130.84,78700.0,102.7263,103.2628,102.2923,103.2391,78700.0
2011-01-28 13:00:00,130.84,131.17,130.19,131.17,133600.0,103.2391,103.4995,102.7263,103.4995,133600.0
2011-01-28 14:00:00,131.05,131.15,130.74,131.13,59300.0,103.4048,103.4837,103.1602,103.468,59300.0
2011-01-28 15:00:00,131.13,131.14,130.09,130.2,176700.0,103.468,103.4759,102.6474,102.7341,176700.0
2011-01-31 09:30:00,130.82,131.47,130.38,131.06,50300.0,103.2234,103.7362,102.8762,103.4127,50300.0
2011-01-31 10:00:00,131.05,131.62,130.6,131.57,48500.0,103.4048,103.8546,103.0498,103.8151,48500.0
2011-01-31 11:00:00,131.51,131.51,131.02,131.29,31300.0,103.7678,103.7678,103.3812,103.5942,31300.0
2011-01-31 12:00:00,131.32,131.56,131.11,131.44,46500.0,103.6179,103.8073,103.4522,103.7126,46500.0
2011-01-31 13:00:00,131.46,132.11,131.45,132.07,63100.0,103.7283,104.2412,103.7205,104.2097,63100.0
2011-01-31 14:00:00,132.1,132.19,131.2,131.34,138900.0,104.2333,104.3044,103.5232,103.6337,138900.0
2011-01-31 15:00:00,131.4,131.7,131.07,131.47,135500.0,103.681,103.9177,103.4206,103.7362,135500.0
2011-02-01 09:30:00,132.43,132.6,131.68,132.08,14500.0,104.4937,104.6279,103.9019,104.2176,14500.0
2011-02-01 10:00:00,132.01,132.28,131.65,131.93,51300.0,104.1623,104.3754,103.8783,104.0992,51300.0
2011-02-01 11:00:00,131.92,132.04,131.56,131.89,63300.0,104.0913,104.186,103.8073,104.0676,63300.0
2011-02-01 12:00:00,131.86,132.24,131.86,132.21,54300.0,104.044,104.3438,104.044,104.3201,54300.0
2011-02-01 13:00:00,132.21,132.35,132.0,132.11,36600.0,104.3201,104.4306,104.1544,104.2412,36600.0
2011-02-01 14:00:00,132.06,132.16,131.32,131.66,100400.0,104.2018,104.2807,103.6179,103.8862,100400.0
2011-02-01 15:00:00,131.68,132.42,131.57,132.26,155600.0,103.9019,104.4858,103.8151,104.3596,155600.0
2011-02-02 09:30:00,132.06,132.51,131.64,131.74,67800.0,104.2018,104.5568,103.8704,103.9493,67800.0
2011-02-02 10:00:00,131.76,131.93,131.52,131.72,87600.0,103.9651,104.0992,103.7757,103.9335,87600.0
2011-02-02 11:00:00,131.7,131.75,131.14,131.72,49500.0,103.9177,103.9572,103.4759,103.9335,49500.0
2011-02-02 12:00:00,131.75,131.84,131.58,131.74,41500.0,103.9572,104.0282,103.823,103.9493,41500.0
2011-02-02 13:00:00,131.76,131.84,131.59,131.78,62300.0,103.9651,104.0282,103.8309,103.9808,62300.0
2011-02-02 14:00:00,131.74,131.82,131.64,131.7,58600.0,103.9493,104.0124,103.8704,103.9177,58600.0
2011-02-02 15:00:00,131.72,131.86,131.54,131.65,103900.0,103.9335,104.044,103.7915,103.8783,103900.0
2011-02-03 09:30:00,131.32,132.23,131.23,132.23,27800.0,103.6179,104.3359,103.5469,104.3359,27800.0
2011-02-03 10:00:00,132.23,132.49,131.08,132.49,55500.0,104.3359,104.5411,103.4285,104.5411,55500.0
2011-02-03 11:00:00,132.44,133.06,131.94,133.02,27900.0,104.5016,104.9908,104.1071,104.9593,27900.0
2011-02-03 12:00:00,132.99,133.07,132.5,132.65,30600.0,104.9356,104.9987,104.549,104.6673,30600.0
2011-02-03 13:00:00,132.72,132.76,132.33,132.43,30100.0,104.7225,104.7541,104.4148,104.4937,30100.0
2011-02-03 14:00:00,132.46,132.8,132.32,132.64,42300.0,104.5174,104.7857,104.4069,104.6594,42300.0
2011-02-03 15:00:00,132.68,132.77,132.34,132.36,114300.0,104.691,104.762,104.4227,104.4385,114300.0
2011-02-04 09:30:00,132.25,132.75,131.97,132.65,39600.0,104.3517,104.7462,104.1308,104.6673,39600.0
2011-02-04 10:00:00,132.61,133.54,132.57,133.09,55700.0,104.6358,105.3696,104.6042,105.0145,55700.0
2011-02-04 11:00:00,133.01,133.09,132.49,132.53,56600.0,104.9514,105.0145,104.5411,104.5726,56600.0
2011-02-04 12:00:00,132.5,132.75,132.34,132.67,47200.0,104.549,104.7462,104.4227,104.6831,47200.0
2011-02-04 13:00:00,132.67,133.36,132.59,133.36,47800.0,104.6831,105.2275,104.62,105.2275,47800.0
2011-02-04 14:00:00,133.33,133.36,132.78,133.05,54700.0,105.2039,105.2275,104.7699,104.9829,54700.0
2011-02-04 15:00:00,133.04,133.41,132.87,133.41,132200.0,104.975,105.267,104.8409,105.267,132200.0
2011-02-07 09:30:00,133.63,134.6,133.41,134.57,31900.0,105.4406,106.206,105.267,106.1823,31900.0
2011-02-07 10:00:00,134.62,135.28,134.55,135.02,45700.0,106.2217,106.7425,106.1665,106.5374,45700.0
2011-02-07 11:00:00,135.08,135.22,134.8,134.93,58500.0,106.5847,106.6952,106.3638,106.4663,58500.0
2011-02-07 12:00:00,134.95,135.0,134.7,134.74,37500.0,106.4821,106.5216,106.2849,106.3164,37500.0
2011-02-07 13:00:00,134.74,135.17,134.73,135.0,48200.0,106.3164,106.6557,106.3085,106.5216,48200.0
2011-02-07 14:00:00,135.0,135.07,134.59,134.81,99900.0,106.5216,106.5768,106.1981,106.3717,99900.0
2011-02-07 15:00:00,134.75,134.87,134.49,134.7,201100.0,106.3243,106.419,106.1192,106.2849,201100.0
2011-02-08 09:30:00,134.51,134.95,134.36,134.77,46600.0,106.1349,106.4821,106.0166,106.3401,46600.0
2011-02-08 10:00:00,134.89,135.5,134.8,135.33,57700.0,106.4348,106.9161,106.3638,106.782,57700.0
2011-02-08 11:00:00,135.36,135.5,135.25,135.4,84000.0,106.8056,106.9161,106.7188,106.8372,84000.0
2011-02-08 12:00:00,135.4,135.49,135.25,135.31,23300.0,106.8372,106.9082,106.7188,106.7662,23300.0
2011-02-08 13:00:00,135.32,135.35,135.08,135.34,22300.0,106.7741,106.7977,106.5847,106.7899,22300.0
2011-02-08 14:00:00,135.3,135.67,135.17,135.27,58300.0,106.7583,107.0502,106.6557,106.7346,58300.0
2011-02-08 15:00:00,135.26,135.43,135.18,135.4,99700.0,106.7267,106.8609,106.6636,106.8372,99700.0
2011-02-09 09:30:00,134.99,135.43,134.99,135.39,19500.0,106.5137,106.8609,106.5137,106.8293,19500.0
2011-02-09 10:00:00,135.44,136.11,135.4,135.97,34100.0,106.8688,107.3974,106.8372,107.287,34100.0
2011-02-09 11:00:00,135.97,136.13,135.26,135.26,35000.0,107.287,107.4132,106.7267,106.7267,35000.0
2011-02-09 12:00:00,135.27,135.77,135.26,135.6,21700.0,106.7346,107.1291,106.7267,106.995,21700.0
2011-02-09 13:00:00,135.57,136.0,135.55,135.74,47600.0,106.9713,107.3106,106.9556,107.1055,47600.0
2011-02-09 14:00:00,135.73,135.75,135.11,135.19,102700.0,107.0976,107.1134,106.6084,106.6715,102700.0
2011-02-09 15:00:00,135.2,135.54,135.11,135.29,151600.0,106.6794,106.9477,106.6084,106.7504,151600.0
2011-02-10 09:30:00,133.99,135.24,133.99,134.84,16800.0,106.1448,107.1351,106.1448,106.8182,16800.0
2011-02-10 10:00:00,134.84,135.97,134.8,135.6,42600.0,106.8182,107.7134,106.7865,107.4202,42600.0
2011-02-10 11:00:00,135.6,136.51,135.37,136.26,53300.0,107.4202,108.1411,107.238,107.9431,53300.0
2011-02-10 12:00:00,136.22,136.26,135.71,135.8,40400.0,107.9114,107.9431,107.5074,107.5787,40400.0
2011-02-10 13:00:00,135.78,135.96,135.53,135.67,21400.0,107.5628,107.7054,107.3648,107.4757,21400.0
2011-02-10 14:00:00,135.64,135.98,135.47,135.53,25500.0,107.4519,107.7213,107.3173,107.3648,25500.0
2011-02-10 15:00:00,135.5,136.01,135.31,135.78,125000.0,107.341,107.745,107.1905,107.5628,125000.0
2011-02-11 09:30:00,135.15,135.53,134.53,135.47,44600.0,107.0638,107.3648,106.5726,107.3173,44600.0
2011-02-11 10:00:00,135.46,135.76,134.98,135.67,48300.0,107.3093,107.547,106.9291,107.4757,48300.0
2011-02-11 11:00:00,135.69,136.09,135.1,135.22,100200.0,107.4915,107.8084,107.0242,107.1192,100200.0
2011-02-11 12:00:00,135.21,135.33,134.99,135.25,44200.0,107.1113,107.2064,106.937,107.143,44200.0
2011-02-11 13:00:00,135.24,135.43,135.21,135.36,23300.0,107.1351,107.2856,107.1113,107.2301,23300.0
2011-02-11 14:00:00,135.32,135.96,135.32,135.63,59800.0,107.1984,107.7054,107.1984,107.444,59800.0
2011-02-11 15:00:00,135.66,135.73,135.4,135.71,69300.0,107.4678,107.5232,107.2618,107.5074,69300.0
2011-02-14 09:30:00,135.84,135.84,135.07,135.44,10300.0,107.6104,107.6104,107.0004,107.2935,10300.0
2011-02-14 10:00:00,135.45,135.61,134.31,134.77,92400.0,107.3014,107.4282,106.3983,106.7627,92400.0
2011-02-14 11:00:00,134.68,135.11,134.58,134.79,50500.0,106.6914,107.0321,106.6122,106.7786,50500.0
2011-02-14 12:00:00,134.69,134.78,134.48,134.5,35900.0,106.6994,106.7707,106.533,106.5488,35900.0
2011-02-14 13:00:00,134.5,134.7,134.5,134.52,31300.0,106.5488,106.7073,106.5488,106.5647,31300.0
2011-02-14 14:00:00,134.49,134.75,134.47,134.75,57200.0,106.5409,106.7469,106.5251,106.7469,57200.0
2011-02-14 15:00:00,134.72,134.75,134.39,134.48,77400.0,106.7231,106.7469,106.4617,106.533,77400.0
2011-02-15 09:30:00,134.14,134.32,133.37,133.81,33500.0,106.2637,106.4063,105.6537,106.0022,33500.0
2011-02-15 10:00:00,133.94,134.15,133.67,133.86,41500.0,106.1052,106.2716,105.8913,106.0418,41500.0
2011-02-15 11:00:00,133.91,134.28,133.74,133.82,32900.0,106.0815,106.3746,105.9468,106.0102,32900.0
2011-02-15 12:00:00,133.77,133.98,133.66,133.85,22300.0,105.9706,106.1369,105.8834,106.0339,22300.0
2011-02-15 13:00:00,133.82,134.05,133.66,133.82,21300.0,106.0102,106.1924,105.8834,106.0102,21300.0
2011-02-15 14:00:00,133.77,133.97,133.47,133.92,29600.0,105.9706,106.129,105.7329,106.0894,29600.0
2011-02-15 15:00:00,133.88,134.08,133.7,133.99,107300.0,106.0577,106.2161,105.9151,106.1448,107300.0
2011-02-16 09:30:00,134.35,134.9,134.22,134.54,14500.0,106.43,106.8657,106.327,106.5805,14500.0
2011-02-16 10:00:00,134.68,135.16,134.21,135.15,22500.0,106.6914,107.0717,106.3191,107.0638,22500.0
2011-02-16 11:00:00,135.13,135.15,134.1,134.53,50400.0,107.0479,107.0638,106.232,106.5726,50400.0
2011-02-16 12:00:00,134.56,134.56,133.83,134.39,23000.0,106.5964,106.5964,106.0181,106.4617,23000.0
2011-02-16 13:00:00,134.41,134.41,134.0,134.17,21500.0,106.4775,106.4775,106.1528,106.2874,21500.0
2011-02-16 14:00:00,134.2,134.21,133.62,133.91,70100.0,106.3112,106.3191,105.8517,106.0815,70100.0
2011-02-16 15:00:00,133.91,134.21,133.91,134.11,98300.0,106.0815,106.3191,106.0815,106.2399,98300.0
2011-02-17 09:30:00,133.91,133.91,133.25,133.48,21800.0,106.0815,106.0815,105.5586,105.7408,21800.0
2011-02-17 10:00:00,133.53,134.11,133.34,133.8,38300.0,105.7804,106.2399,105.6299,105.9943,38300.0
2011-02-17 11:00:00,133.81,134.44,133.78,134.09,31300.0,106.0022,106.5013,105.9785,106.2241,31300.0
2011-02-17 12:00:00,134.12,134.16,133.67,133.78,34100.0,106.2478,106.2795,105.8913,105.9785,34100.0
2011-02-17 13:00:00,133.83,134.37,133.8,134.0,32800.0,106.0181,106.4459,105.9943,106.1528,32800.0
2011-02-17 14:00:00,134.0,134.03,133.59,133.93,81600.0,106.1528,106.1765,105.828,106.0973,81600.0
2011-02-17 15:00:00,133.9,134.13,133.84,133.94,73100.0,106.0735,106.2557,106.026,106.1052,73100.0
2011-02-18 09:30:00,134.21,135.16,134.07,134.91,98100.0,106.3191,107.0717,106.2082,106.8736,98100.0
2011-02-18 10:00:00,134.94,135.67,134.94,135.53,57900.0,106.8974,107.4757,106.8974,107.3648,57900.0
2011-02-18 11:00:00,135.44,135.72,135.43,135.46,27300.0,107.2935,107.5153,107.2856,107.3093,27300.0
2011-02-18 12:00:00,135.44,135.85,135.36,135.6,53900.0,107.2935,107.6183,107.2301,107.4202,53900.0
2011-02-18 13:00:00,135.62,135.67,135.2,135.31,36200.0,107.4361,107.4757,107.1034,107.1905,36200.0
2011-02-18 14:00:00,135.31,135.32,134.95,135.17,93500.0,107.1905,107.1984,106.9053,107.0796,93500.0
2011-02-18 15:00:00,135.18,135.76,135.09,135.61,141300.0,107.0875,107.547,107.0162,107.4282,141300.0
2011-02-22 09:30:00,134.25,134.89,133.8,134.82,31400.0,106.3508,106.8578,105.9943,106.8023,31400.0
2011-02-22 10:00:00,134.83,135.21,134.4,134.49,57500.0,106.8103,107.1113,106.4696,106.5409,57500.0
2011-02-22 11:00:00,134.45,134.49,133.92,134.22,66200.0,106.5092,106.5409,106.0894,106.327,66200.0
2011-02-22 12:00:00,134.19,134.28,133.63,133.73,54600.0,106.3033,106.3746,105.8596,105.9389,54600.0
2011-02-22 13:00:00,133.67,133.87,133.15,133.23,45100.0,105.8913,106.0498,105.4794,105.5428,45100.0
2011-02-22 14:00:00,133.2,133.72,133.12,133.33,63600.0,105.519,105.9309,105.4556,105.622,63600.0
2011-02-22 15:00:00,133.33,133.35,132.61,133.03,118600.0,105.622,105.6378,105.0516,105.3843,118600.0
2011-02-23 09:30:00,132.92,133.34,132.0,132.0,30600.0,105.2972,105.6299,104.5684,104.5684,30600.0
2011-02-23 10:00:00,132.05,132.28,131.17,131.67,77400.0,104.608,104.7902,103.9109,104.307,77400.0
2011-02-23 11:00:00,131.67,131.78,130.3,130.39,49200.0,104.307,104.3941,103.2217,103.293,49200.0
2011-02-23 12:00:00,130.41,130.41,129.4,129.73,94100.0,103.3088,103.3088,102.5087,102.7701,94100.0
2011-02-23 13:00:00,129.67,130.47,129.01,130.38,76400.0,102.7226,103.3563,102.1998,103.285,76400.0
2011-02-23 14:00:00,130.37,130.7,130.0,130.35,85100.0,103.2771,103.5385,102.984,103.2613,85100.0
2011-02-23 15:00:00,130.38,130.94,130.25,130.49,172500.0,103.285,103.7287,103.1821,103.3722,172500.0
2011-02-24 09:30:00,130.24,130.88,129.59,130.88,31700.0,103.1741,103.6811,102.6592,103.6811,31700.0
2011-02-24 10:00:00,131.0,131.39,130.29,130.34,41400.0,103.7762,104.0852,103.2137,103.2534,41400.0
2011-02-24 11:00:00,130.32,130.58,129.82,130.28,47200.0,103.2375,103.4435,102.8414,103.2058,47200.0
2011-02-24 12:00:00,130.32,130.36,129.73,130.33,45800.0,103.2375,103.2692,102.7701,103.2454,45800.0
2011-02-24 13:00:00,130.32,130.56,129.39,129.39,65500.0,103.2375,103.4276,102.5008,102.5008,65500.0
2011-02-24 14:00:00,129.56,130.35,129.56,130.04,119100.0,102.6355,103.2613,102.6355,103.0157,119100.0
2011-02-24 15:00:00,130.02,130.5,129.83,130.09,154600.0,102.9999,103.3801,102.8493,103.0553,154600.0
2011-02-25 09:30:00,130.56,131.04,129.98,130.95,35000.0,103.4276,103.8079,102.9682,103.7366,35000.0
2011-02-25 10:00:00,130.9,131.33,130.67,131.19,31600.0,103.697,104.0376,103.5148,103.9267,31600.0
2011-02-25 11:00:00,131.19,131.36,130.75,131.08,64700.0,103.9267,104.0614,103.5782,103.8396,64700.0
2011-02-25 12:00:00,131.03,131.38,130.99,131.2,37200.0,103.8,104.0772,103.7683,103.9346,37200.0
2011-02-25 13:00:00,131.28,131.38,131.13,131.2,36300.0,103.998,104.0772,103.8792,103.9346,36300.0
2011-02-25 14:00:00,131.2,131.53,131.12,131.53,56200.0,103.9346,104.1961,103.8713,104.1961,56200.0
2011-02-25 15:00:00,131.52,131.85,131.43,131.83,115400.0,104.1881,104.4496,104.1168,104.4337,115400.0
2011-02-28 09:30:00,132.08,132.64,131.85,132.49,16400.0,104.6318,105.0754,104.4496,104.9566,16400.0
2011-02-28 10:00:00,132.3,133.15,132.3,133.09,38000.0,104.806,105.4794,104.806,105.4319,38000.0
2011-02-28 11:00:00,133.14,133.41,133.13,133.3,43100.0,105.4715,105.6854,105.4636,105.5982,43100.0
2011-02-28 12:00:00,133.3,133.4,132.99,133.1,38800.0,105.5982,105.6774,105.3526,105.4398,38800.0
2011-02-28 13:00:00,133.06,133.15,132.91,132.91,56400.0,105.4081,105.4794,105.2893,105.2893,56400.0
2011-02-28 14:00:00,132.99,133.39,132.72,133.31,61600.0,105.3526,105.6695,105.1388,105.6061,61600.0
2011-02-28 15:00:00,133.31,133.32,132.97,133.23,122700.0,105.6061,105.6141,105.3368,105.5428,122700.0
2011-03-01 09:30:00,134.34,137.14,133.74,135.0,65500.0,106.4221,108.6402,105.9468,106.9449,65500.0
2011-03-01 10:00:00,134.79,135.42,134.11,135.01,93300.0,106.7786,107.2777,106.2399,106.9529,93300.0
2011-03-01 11:00:00,135.09,135.23,133.39,133.45,63600.0,107.0162,107.1271,105.6695,105.7171,63600.0
2011-03-01 12:00:00,133.33,133.9,133.12,133.23,57700.0,105.622,106.0735,105.4556,105.5428,57700.0
2011-03-01 13:00:00,133.23,133.48,132.6,132.94,39800.0,105.5428,105.7408,105.0437,105.313,39800.0
2011-03-01 14:00:00,132.9,132.9,131.95,132.05,54600.0,105.2814,105.2814,104.5288,104.608,54600.0
2011-03-01 15:00:00,132.0,132.41,131.87,131.99,104500.0,104.5684,104.8932,104.4654,104.5605,104500.0
2011-03-02 09:30:00,131.54,133.3,131.08,133.14,28400.0,104.204,105.5982,103.8396,105.4715,28400.0
2011-03-02 10:00:00,133.19,135.31,132.76,135.01,117000.0,105.5111,107.1905,105.1704,106.9529,117000.0
2011-03-02 11:00:00,135.01,135.14,133.71,133.73,74000.0,106.9529,107.0558,105.923,105.9389,74000.0
2011-03-02 12:00:00,133.76,134.87,133.62,134.66,45400.0,105.9626,106.842,105.8517,106.6756,45400.0
2011-03-02 13:00:00,134.66,134.7,133.96,134.22,59000.0,106.6756,106.7073,106.1211,106.327,59000.0
2011-03-02 14:00:00,134.27,135.2,134.02,135.02,54900.0,106.3666,107.1034,106.1686,106.9608,54900.0
2011-03-02 15:00:00,135.05,135.09,134.52,134.8,104600.0,106.9845,107.0162,106.5647,106.7865,104600.0
2011-03-03 09:30:00,135.91,137.21,135.91,137.2,64100.0,107.6658,108.6957,107.6658,108.6877,64100.0
2011-03-03 10:00:00,137.12,137.8,136.99,137.27,96300.0,108.6244,109.1631,108.5214,108.7432,96300.0
2011-03-03 11:00:00,137.35,137.72,137.01,137.69,73900.0,108.8066,109.0997,108.5372,109.0759,73900.0
2011-03-03 12:00:00,137.74,137.92,137.45,137.78,113100.0,109.1155,109.2581,108.8858,109.1472,113100.0
2011-03-03 13:00:00,137.78,137.85,137.48,137.52,77800.0,109.1472,109.2027,108.9096,108.9412,77800.0
2011-03-03 14:00:00,137.5,137.74,137.45,137.57,103100.0,108.9254,109.1155,108.8858,108.9809,103100.0
2011-03-03 15:00:00,137.54,137.72,137.39,137.4,147400.0,108.9571,109.0997,108.8383,108.8462,147400.0
2011-03-04 09:30:00,136.83,137.92,136.76,136.88,26700.0,108.3946,109.2581,108.3392,108.4342,26700.0
2011-03-04 10:00:00,136.9,137.06,136.08,136.84,51400.0,108.4501,108.5768,107.8005,108.4026,51400.0
2011-03-04 11:00:00,136.81,137.09,136.01,136.04,36600.0,108.3788,108.6006,107.745,107.7688,36600.0
2011-03-04 12:00:00,136.09,136.12,135.18,135.66,39800.0,107.8084,107.8322,107.0875,107.4678,39800.0
2011-03-04 13:00:00,135.66,135.95,135.26,135.53,25200.0,107.4678,107.6975,107.1509,107.3648,25200.0
2011-03-04 14:00:00,135.6,135.75,135.3,135.65,35700.0,107.4202,107.5391,107.1826,107.4599,35700.0
2011-03-04 15:00:00,135.65,136.54,135.4,136.35,61400.0,107.4599,108.1649,107.2618,108.0144,61400.0
2011-03-07 09:30:00,136.73,137.19,136.35,136.52,25500.0,108.3154,108.6798,108.0144,108.1491,25500.0
2011-03-07 10:00:00,136.65,136.79,135.65,136.18,111900.0,108.252,108.3629,107.4599,107.8797,111900.0
2011-03-07 11:00:00,136.25,136.36,135.46,135.86,104300.0,107.9352,108.0223,107.3093,107.6262,104300.0
2011-03-07 12:00:00,135.88,136.6,135.66,135.8,47700.0,107.6421,108.2124,107.4678,107.5787,47700.0
2011-03-07 13:00:00,135.78,136.38,135.65,135.87,64500.0,107.5628,108.0382,107.4599,107.6341,64500.0
2011-03-07 14:00:00,135.9,136.29,135.67,135.84,35700.0,107.6579,107.9669,107.4757,107.6104,35700.0
2011-03-07 15:00:00,135.83,136.44,135.64,135.81,86800.0,107.6025,108.0857,107.4519,107.5866,86800.0
2011-03-08 09:30:00,136.33,136.89,135.6,136.3,19300.0,107.9985,108.4422,107.4202,107.9748,19300.0
2011-03-08 10:00:00,136.57,137.23,136.41,136.91,37500.0,108.1887,108.7115,108.0619,108.458,37500.0
2011-03-08 11:00:00,136.94,137.35,136.63,137.25,48700.0,108.4818,108.8066,108.2362,108.7274,48700.0
2011-03-08 12:00:00,137.26,137.38,136.93,137.1,46100.0,108.7353,108.8303,108.4739,108.6085,46100.0
2011-03-08 13:00:00,137.15,137.35,136.91,137.25,25700.0,108.6481,108.8066,108.458,108.7274,25700.0
2011-03-08 14:00:00,137.31,137.33,136.53,137.02,51600.0,108.7749,108.7907,108.157,108.5452,51600.0
2011-03-08 15:00:00,137.02,137.26,136.69,136.71,90900.0,108.5452,108.7353,108.2837,108.2996,90900.0
2011-03-09 09:30:00,136.34,136.34,134.96,135.25,24600.0,108.0065,108.0065,106.9133,107.143,24600.0
2011-03-09 10:00:00,135.32,135.83,135.0,135.25,107200.0,107.1984,107.6025,106.9449,107.143,107200.0
2011-03-09 11:00:00,135.24,136.65,134.76,136.56,85800.0,107.1351,108.252,106.7548,108.1807,85800.0
2011-03-09 12:00:00,136.63,137.4,136.63,136.93,87000.0,108.2362,108.8462,108.2362,108.4739,87000.0
2011-03-09 13:00:00,136.95,137.13,136.6,136.99,66300.0,108.4897,108.6323,108.2124,108.5214,66300.0
2011-03-09 14:00:00,136.98,137.32,136.7,137.06,65600.0,108.5135,108.7828,108.2917,108.5768,65600.0
2011-03-09 15:00:00,137.07,137.25,136.82,137.11,101200.0,108.5848,108.7274,108.3867,108.6164,101200.0
2011-03-10 09:30:00,135.35,135.6,134.05,135.0,54600.0,107.2222,107.4202,106.1924,106.9449,54600.0
2011-03-10 10:00:00,135.13,135.92,134.77,135.65,95800.0,107.0479,107.6737,106.7627,107.4599,95800.0
2011-03-10 11:00:00,135.63,135.82,135.17,135.75,57500.0,107.444,107.5945,107.0796,107.5391,57500.0
2011-03-10 12:00:00,135.75,135.91,135.13,135.56,64200.0,107.5391,107.6658,107.0479,107.3886,64200.0
2011-03-10 13:00:00,135.56,135.94,134.84,134.97,80000.0,107.3886,107.6896,106.8182,106.9212,80000.0
2011-03-10 14:00:00,135.0,135.35,134.84,134.96,72800.0,106.9449,107.2222,106.8182,106.9133,72800.0
2011-03-10 15:00:00,135.03,135.09,134.39,134.43,104800.0,106.9687,107.0162,106.4617,106.4934,104800.0
2011-03-11 09:30:00,134.02,135.15,133.93,135.06,48200.0,106.1686,107.0638,106.0973,106.9925,48200.0
2011-03-11 10:00:00,134.9,134.92,133.84,134.2,51400.0,106.8657,106.8816,106.026,106.3112,51400.0
2011-03-11 11:00:00,134.13,135.33,134.13,135.15,53600.0,106.2557,107.2064,106.2557,107.0638,53600.0
2011-03-11 12:00:00,135.12,136.0,134.84,135.93,72800.0,107.04,107.7371,106.8182,107.6817,72800.0
2011-03-11 13:00:00,135.86,136.17,135.48,135.81,57500.0,107.6262,107.8718,107.3252,107.5866,57500.0
2011-03-11 14:00:00,135.66,136.47,135.66,136.47,27800.0,107.4678,108.1095,107.4678,108.1095,27800.0
2011-03-11 15:00:00,136.43,137.01,136.43,136.52,79300.0,108.0778,108.5372,108.0778,108.1491,79300.0
2011-03-14 09:30:00,135.54,136.45,135.33,136.23,36300.0,107.3727,108.0936,107.2064,107.9193,36300.0
2011-03-14 10:00:00,136.17,136.62,134.82,134.91,64500.0,107.8718,108.2283,106.8023,106.8736,64500.0
2011-03-14 11:00:00,134.87,135.29,134.18,134.43,48200.0,106.842,107.1747,106.2953,106.4934,48200.0
2011-03-14 12:00:00,134.44,134.79,134.29,134.77,31500.0,106.5013,106.7786,106.3825,106.7627,31500.0
2011-03-14 13:00:00,134.79,135.19,134.66,134.82,21200.0,106.7786,107.0955,106.6756,106.8023,21200.0
2011-03-14 14:00:00,134.86,135.56,134.84,135.09,42600.0,106.834,107.3886,106.8182,107.0162,42600.0
2011-03-14 15:00:00,135.11,135.85,135.04,135.61,96000.0,107.0321,107.6183,106.9766,107.4282,96000.0
2011-03-15 09:30:00,132.49,133.41,132.03,132.42,60800.0,104.9566,105.6854,104.5922,104.9011,60800.0
2011-03-15 10:00:00,132.61,133.49,132.41,133.18,87500.0,105.0516,105.7487,104.8932,105.5032,87500.0
2011-03-15 11:00:00,133.23,133.93,133.02,133.59,57500.0,105.5428,106.0973,105.3764,105.828,57500.0
2011-03-15 12:00:00,133.56,134.21,133.14,133.39,47800.0,105.8042,106.3191,105.4715,105.6695,47800.0
2011-03-15 13:00:00,133.43,133.9,133.22,133.75,34600.0,105.7012,106.0735,105.5349,105.9547,34600.0
2011-03-15 14:00:00,133.81,134.89,133.7,134.48,44100.0,106.0022,106.8578,105.9151,106.533,44100.0
2011-03-15 15:00:00,134.45,135.33,134.37,134.43,97900.0,106.5092,107.2064,106.4459,106.4934,97900.0
2011-03-16 09:30:00,134.03,134.69,133.57,134.49,50600.0,106.1765,106.6994,105.8121,106.5409,50600.0
2011-03-16 10:00:00,134.52,135.08,133.45,133.45,73300.0,106.5647,107.0083,105.7171,105.7171,73300.0
2011-03-16 11:00:00,133.34,133.82,132.22,133.32,66200.0,105.6299,106.0102,104.7427,105.6141,66200.0
2011-03-16 12:00:00,133.23,133.55,132.72,133.49,65300.0,105.5428,105.7963,105.1388,105.7487,65300.0
2011-03-16 13:00:00,133.48,133.64,132.69,132.79,53500.0,105.7408,105.8676,105.115,105.1942,53500.0
2011-03-16 14:00:00,132.81,133.48,131.45,133.08,79800.0,105.2101,105.7408,104.1327,105.4239,79800.0
2011-03-16 15:00:00,133.02,133.74,132.91,133.13,269400.0,105.3764,105.9468,105.2893,105.4636,269400.0
2011-03-17 09:30:00,135.7,135.71,134.54,135.13,43500.0,107.4995,107.5074,106.5805,107.0479,43500.0
2011-03-17 10:00:00,135.18,135.65,134.19,134.3,123500.0,107.0875,107.4599,106.3033,106.3904,123500.0
2011-03-17 11:00:00,134.34,134.49,133.51,134.2,85300.0,106.4221,106.5409,105.7646,106.3112,85300.0
2011-03-17 12:00:00,134.28,134.85,134.18,134.73,56600.0,106.3746,106.8261,106.2953,106.731,56600.0
2011-03-17 13:00:00,134.72,134.92,134.11,134.6,100400.0,106.7231,106.8816,106.2399,106.6281,100400.0
2011-03-17 14:00:00,134.6,135.0,134.2,134.78,81500.0,106.6281,106.9449,106.3112,106.7707,81500.0
2011-03-17 15:00:00,134.78,134.83,134.32,134.51,83700.0,106.7707,106.8103,106.4063,106.5568,83700.0
2011-03-18 09:30:00,136.52,136.62,135.61,136.21,78200.0,108.1491,108.2283,107.4282,107.9035,78200.0
2011-03-18 10:00:00,136.09,136.22,135.6,135.75,54500.0,107.8084,107.9114,107.4202,107.5391,54500.0
2011-03-18 11:00:00,135.88,136.0,135.3,135.68,44400.0,107.6421,107.7371,107.1826,107.4836,44400.0
2011-03-18 12:00:00,135.68,135.79,135.43,135.6,29100.0,107.4836,107.5708,107.2856,107.4202,29100.0
2011-03-18 13:00:00,135.55,135.79,135.43,135.51,31500.0,107.3806,107.5708,107.2856,107.349,31500.0
2011-03-18 14:00:00,135.52,135.53,134.82,134.93,39300.0,107.3569,107.3648,106.8023,106.8895,39300.0
2011-03-18 15:00:00,134.94,135.63,134.82,135.44,108700.0,106.8974,107.444,106.8023,107.2935,108700.0
2011-03-21 09:30:00,137.44,137.91,136.33,137.7,19000.0,108.8779,109.2502,107.9985,109.0838,19000.0
2011-03-21 10:00:00,137.6,137.9,137.4,137.7,67900.0,109.0046,109.2423,108.8462,109.0838,67900.0
2011-03-21 11:00:00,137.7,137.82,136.96,137.08,72800.0,109.0838,109.1789,108.4976,108.5927,72800.0
2011-03-21 12:00:00,137.06,137.42,136.92,137.2,44500.0,108.5768,108.862,108.4659,108.6877,44500.0
2011-03-21 13:00:00,137.19,137.39,136.6,136.98,44800.0,108.6798,108.8383,108.2124,108.5135,44800.0
2011-03-21 14:00:00,137.0,137.05,136.52,136.63,85600.0,108.5293,108.5689,108.1491,108.2362,85600.0
2011-03-21 15:00:00,136.64,136.79,136.35,136.47,159200.0,108.2441,108.3629,108.0144,108.1095,159200.0
2011-03-22 09:30:00,136.19,136.5,135.6,135.73,47000.0,107.8876,108.1332,107.4202,107.5232,47000.0
2011-03-22 10:00:00,135.67,136.32,135.46,135.46,60600.0,107.4757,107.9906,107.3093,107.3093,60600.0
2011-03-22 11:00:00,135.51,136.0,135.45,135.67,61600.0,107.349,107.7371,107.3014,107.4757,61600.0
2011-03-22 12:00:00,135.7,135.82,135.24,135.42,61700.0,107.4995,107.5945,107.1351,107.2777,61700.0
2011-03-22 13:00:00,135.46,135.69,135.19,135.56,25300.0,107.3093,107.4915,107.0955,107.3886,25300.0
2011-03-22 14:00:00,135.54,135.56,135.12,135.38,43500.0,107.3727,107.3886,107.04,107.246,43500.0
2011-03-22 15:00:00,135.43,135.81,135.25,135.61,66400.0,107.2856,107.5866,107.143,107.4282,66400.0
2011-03-23 09:30:00,135.32,135.32,134.57,134.99,15800.0,107.1984,107.1984,106.6043,106.937,15800.0
2011-03-23 10:00:00,134.9,134.9,133.95,134.0,36100.0,106.8657,106.8657,106.1131,106.1528,36100.0
2011-03-23 11:00:00,134.07,135.19,134.04,134.94,32500.0,106.2082,107.0955,106.1844,106.8974,32500.0
2011-03-23 12:00:00,134.96,135.5,134.86,135.25,30700.0,106.9133,107.341,106.834,107.143,30700.0
2011-03-23 13:00:00,135.18,135.39,134.95,135.24,35600.0,107.0875,107.2539,106.9053,107.1351,35600.0
2011-03-23 14:00:00,135.23,135.6,135.04,135.52,60700.0,107.1271,107.4202,106.9766,107.3569,60700.0
2011-03-23 15:00:00,135.52,135.7,135.04,135.06,109800.0,107.3569,107.4995,106.9766,106.9925,109800.0
2011-03-24 09:30:00,135.62,136.01,135.42,135.86,26800.0,107.4361,107.745,107.2777,107.6262,26800.0
2011-03-24 10:00:00,135.7,136.07,135.38,136.07,36100.0,107.4995,107.7926,107.246,107.7926,36100.0
2011-03-24 11:00:00,136.03,136.36,135.6,135.84,54000.0,107.7609,108.0223,107.4202,107.6104,54000.0
2011-03-24 12:00:00,135.84,136.06,135.41,135.58,41400.0,107.6104,107.7847,107.2697,107.4044,41400.0
2011-03-24 13:00:00,135.5,135.72,135.41,135.67,41100.0,107.341,107.5153,107.2697,107.4757,41100.0
2011-03-24 14:00:00,135.65,135.97,135.57,135.71,47700.0,107.4599,107.7134,107.3965,107.5074,47700.0
2011-03-24 15:00:00,135.73,136.27,135.62,135.68,109900.0,107.5232,107.951,107.4361,107.4836,109900.0
2011-03-25 09:30:00,135.87,136.12,135.65,135.9,15000.0,107.6341,107.8322,107.4599,107.6579,15000.0
2011-03-25 10:00:00,135.89,136.78,135.83,136.72,24500.0,107.65,108.355,107.6025,108.3075,24500.0
2011-03-25 11:00:00,136.65,136.83,136.58,136.74,26300.0,108.252,108.3946,108.1966,108.3233,26300.0
2011-03-25 12:00:00,136.77,136.93,136.55,136.55,24300.0,108.3471,108.4739,108.1728,108.1728,24300.0
2011-03-25 13:00:00,136.56,136.56,136.12,136.13,29400.0,108.1807,108.1807,107.8322,107.8401,29400.0
2011-03-25 14:00:00,136.17,136.42,136.06,136.4,26100.0,107.8718,108.0698,107.7847,108.054,26100.0
2011-03-25 15:00:00,136.34,136.51,135.76,135.92,102600.0,108.0065,108.1411,107.547,107.6737,102600.0
2011-03-28 09:30:00,136.52,137.35,135.44,137.26,44600.0,108.1491,108.8066,107.2935,108.7353,44600.0
2011-03-28 10:00:00,137.27,137.44,136.54,136.85,134700.0,108.7432,108.8779,108.1649,108.4105,134700.0
2011-03-28 11:00:00,136.82,137.08,136.65,136.89,48600.0,108.3867,108.5927,108.252,108.4422,48600.0
2011-03-28 12:00:00,136.87,136.97,136.73,136.79,42100.0,108.4263,108.5055,108.3154,108.3629,42100.0
2011-03-28 13:00:00,136.84,136.89,136.71,136.76,51500.0,108.4026,108.4422,108.2996,108.3392,51500.0
2011-03-28 14:00:00,136.78,137.14,136.68,136.85,56200.0,108.355,108.6402,108.2758,108.4105,56200.0
2011-03-28 15:00:00,136.81,137.06,136.41,136.47,103900.0,108.3788,108.5768,108.0619,108.1095,103900.0
2011-03-29 09:30:00,136.22,136.6,135.46,135.8,24700.0,107.9114,108.2124,107.3093,107.5787,24700.0
2011-03-29 10:00:00,135.82,136.47,135.66,136.13,57000.0,107.5945,108.1095,107.4678,107.8401,57000.0
2011-03-29 11:00:00,136.14,136.86,136.06,136.85,19100.0,107.848,108.4184,107.7847,108.4105,19100.0
2011-03-29 12:00:00,136.86,137.14,136.84,137.08,28300.0,108.4184,108.6402,108.4026,108.5927,28300.0
2011-03-29 13:00:00,137.1,137.26,136.93,137.1,12200.0,108.6085,108.7353,108.4739,108.6085,12200.0
2011-03-29 14:00:00,137.08,137.54,137.07,137.5,62500.0,108.5927,108.9571,108.5848,108.9254,62500.0
2011-03-29 15:00:00,137.51,138.13,137.51,138.0,138000.0,108.9333,109.4245,108.9333,109.3215,138000.0
2011-03-30 09:30:00,138.68,139.14,138.61,138.83,14800.0,109.8602,110.2246,109.8047,109.979,14800.0
2011-03-30 10:00:00,138.81,138.87,138.27,138.46,36100.0,109.9632,110.0107,109.5354,109.6859,36100.0
2011-03-30 11:00:00,138.45,138.45,137.89,137.93,39500.0,109.678,109.678,109.2344,109.266,39500.0
2011-03-30 12:00:00,137.97,138.16,137.88,137.94,52900.0,109.2977,109.4482,109.2264,109.274,52900.0
2011-03-30 13:00:00,137.97,138.12,137.67,137.71,31400.0,109.2977,109.4166,109.0601,109.0918,31400.0
2011-03-30 14:00:00,137.76,137.81,137.44,137.44,53200.0,109.1314,109.171,108.8779,108.8779,53200.0
2011-03-30 15:00:00,137.42,137.55,137.12,137.31,140500.0,108.862,108.965,108.6244,108.7749,140500.0
2011-03-31 09:30:00,137.23,137.68,137.12,137.33,25500.0,108.7115,109.068,108.6244,108.7907,25500.0
2011-03-31 10:00:00,137.3,137.75,137.07,137.72,38800.0,108.767,109.1234,108.5848,109.0997,38800.0
2011-03-31 11:00:00,137.68,137.68,137.23,137.3,26600.0,109.068,109.068,108.7115,108.767,26600.0
2011-03-31 12:00:00,137.3,137.66,137.23,137.49,35100.0,108.767,109.0522,108.7115,108.9175,35100.0
2011-03-31 13:00:00,137.5,137.5,137.25,137.28,46200.0,108.9254,108.9254,108.7274,108.7511,46200.0
2011-03-31 14:00:00,137.29,137.46,137.13,137.32,56100.0,108.759,108.8937,108.6323,108.7828,56100.0
2011-03-31 15:00:00,137.34,137.8,137.26,137.63,153600.0,108.7987,109.1631,108.7353,109.0284,153600.0
2011-04-01 09:30:00,138.0,138.75,137.87,137.88,62800.0,109.3215,109.9156,109.2185,109.2264,62800.0
2011-04-01 10:00:00,137.88,138.62,137.75,138.23,61400.0,109.2264,109.8126,109.1234,109.5037,61400.0
2011-04-01 11:00:00,138.31,139.15,138.25,139.03,52800.0,109.5671,110.2325,109.5195,110.1374,52800.0
2011-04-01 12:00:00,139.03,140.2,138.99,140.11,77300.0,110.1374,111.0643,110.1058,110.993,77300.0
2011-04-01 13:00:00,140.12,140.42,140.1,140.39,35700.0,111.0009,111.2386,110.9851,111.2148,35700.0
2011-04-01 14:00:00,140.42,140.69,140.3,140.66,95900.0,111.2386,111.4525,111.1435,111.4287,95900.0
2011-04-01 15:00:00,140.6,140.98,140.36,140.96,141500.0,111.3812,111.6822,111.191,111.6664,141500.0
2011-04-04 09:30:00,140.8,141.59,140.5,141.4,93400.0,111.5396,112.1654,111.302,112.0149,93400.0
2011-04-04 10:00:00,141.4,141.4,140.58,140.74,45500.0,112.0149,112.0149,111.3653,111.4921,45500.0
2011-04-04 11:00:00,140.83,141.08,140.72,140.94,22800.0,111.5634,111.7614,111.4762,111.6505,22800.0
2011-04-04 12:00:00,140.94,141.05,140.76,140.94,25700.0,111.6505,111.7377,111.5079,111.6505,25700.0
2011-04-04 13:00:00,140.95,141.03,140.74,140.91,39600.0,111.6584,111.7218,111.4921,111.6268,39600.0
2011-04-04 14:00:00,140.93,141.08,140.74,140.77,25400.0,111.6426,111.7614,111.4921,111.5158,25400.0
2011-04-04 15:00:00,140.81,141.15,140.71,140.96,109400.0,111.5475,111.8169,111.4683,111.6664,109400.0
2011-04-05 09:30:00,140.92,141.68,140.79,141.33,24100.0,111.6347,112.2367,111.5317,111.9595,24100.0
2011-04-05 10:00:00,141.43,142.34,141.08,141.74,120500.0,112.0387,112.7596,111.7614,112.2843,120500.0
2011-04-05 11:00:00,141.73,141.93,141.25,141.63,38700.0,112.2763,112.4348,111.8961,112.1971,38700.0
2011-04-05 12:00:00,141.57,141.57,140.96,141.25,79900.0,112.1496,112.1496,111.6664,111.8961,79900.0
2011-04-05 13:00:00,141.27,141.6,141.26,141.55,25400.0,111.9119,112.1734,111.904,112.1337,25400.0
2011-04-05 14:00:00,141.53,141.7,141.26,141.66,72500.0,112.1179,112.2526,111.904,112.2209,72500.0
2011-04-05 15:00:00,141.66,141.69,141.41,141.55,90000.0,112.2209,112.2447,112.0228,112.1337,90000.0
2011-04-06 09:30:00,143.72,145.93,143.72,144.93,297200.0,113.8528,115.6035,113.8528,114.8113,297200.0
2011-04-06 10:00:00,144.99,145.17,144.29,145.01,91400.0,114.8589,115.0015,114.3043,114.8747,91400.0
2011-04-06 11:00:00,144.99,145.03,143.58,143.58,106000.0,114.8589,114.8906,113.7419,113.7419,106000.0
2011-04-06 12:00:00,143.58,143.9,143.43,143.83,91000.0,113.7419,113.9954,113.6231,113.9399,91000.0
2011-04-06 13:00:00,143.94,144.24,143.81,144.18,44100.0,114.0271,114.2647,113.9241,114.2172,44100.0
2011-04-06 14:00:00,144.21,144.39,144.0,144.16,43300.0,114.241,114.3836,114.0746,114.2014,43300.0
2011-04-06 15:00:00,144.18,144.43,143.99,144.21,116100.0,114.2172,114.4152,114.0667,114.241,116100.0
2011-04-07 09:30:00,143.85,145.18,143.59,144.45,45200.0,113.9558,115.0094,113.7498,114.4311,45200.0
2011-04-07 10:00:00,144.48,144.62,143.32,144.4,68600.0,114.4549,114.5658,113.5359,114.3915,68600.0
2011-04-07 11:00:00,144.45,145.01,144.24,145.01,40400.0,114.4311,114.8747,114.2647,114.8747,40400.0
2011-04-07 12:00:00,144.92,145.26,144.57,144.97,24300.0,114.8034,115.0728,114.5261,114.843,24300.0
2011-04-07 13:00:00,144.97,145.02,143.68,143.93,40000.0,114.843,114.8826,113.8211,114.0191,40000.0
2011-04-07 14:00:00,143.97,144.4,143.63,144.36,33500.0,114.0508,114.3915,113.7815,114.3598,33500.0
2011-04-07 15:00:00,144.36,144.4,143.63,143.84,104700.0,114.3598,114.3915,113.7815,113.9479,104700.0
2011-04-08 09:30:00,144.51,144.75,143.9,144.07,13200.0,114.4786,114.6687,113.9954,114.1301,13200.0
2011-04-08 10:00:00,144.14,144.26,143.52,143.83,31200.0,114.1855,114.2806,113.6944,113.9399,31200.0
2011-04-08 11:00:00,143.64,143.64,143.05,143.07,29700.0,113.7894,113.7894,113.322,113.3379,29700.0
2011-04-08 12:00:00,143.06,143.29,142.94,143.14,17400.0,113.3299,113.5122,113.2349,113.3933,17400.0
2011-04-08 13:00:00,143.17,143.29,143.09,143.18,11300.0,113.4171,113.5122,113.3537,113.425,11300.0
2011-04-08 14:00:00,143.25,143.27,142.33,142.4,59800.0,113.4805,113.4963,112.7517,112.8071,59800.0
2011-04-08 15:00:00,142.38,143.21,142.35,143.1,97400.0,112.7913,113.4488,112.7675,113.3616,97400.0
2011-04-11 09:30:00,143.13,144.02,142.78,143.41,26700.0,113.3854,114.0904,113.1081,113.6072,26700.0
2011-04-11 10:00:00,143.47,143.77,142.85,143.75,55200.0,113.6547,113.8924,113.1636,113.8766,55200.0
2011-04-11 11:00:00,143.78,144.15,143.63,143.92,31200.0,113.9003,114.1934,113.7815,114.0112,31200.0
2011-04-11 12:00:00,143.94,144.28,143.76,143.83,45200.0,114.0271,114.2964,113.8845,113.9399,45200.0
2011-04-11 13:00:00,143.78,144.02,143.41,143.41,34500.0,113.9003,114.0904,113.6072,113.6072,34500.0
2011-04-11 14:00:00,143.52,143.7,143.3,143.36,42800.0,113.6944,113.8369,113.5201,113.5676,42800.0
2011-04-11 15:00:00,143.35,143.74,143.1,143.44,99000.0,113.5597,113.8686,113.3616,113.631,99000.0
2011-04-12 09:30:00,142.69,143.33,141.7,141.94,46400.0,113.0368,113.5438,112.2526,112.4427,46400.0
2011-04-12 10:00:00,141.87,142.05,141.47,141.89,55100.0,112.3872,112.5298,112.0704,112.4031,55100.0
2011-04-12 11:00:00,141.87,142.36,141.78,141.99,14400.0,112.3872,112.7754,112.316,112.4823,14400.0
2011-04-12 12:00:00,142.03,142.13,141.72,141.93,21000.0,112.514,112.5932,112.2684,112.4348,21000.0
2011-04-12 13:00:00,141.92,142.34,141.79,142.27,20500.0,112.4269,112.7596,112.3239,112.7041,20500.0
2011-04-12 14:00:00,142.28,142.63,142.11,142.17,35200.0,112.712,112.9893,112.5774,112.6249,35200.0
2011-04-12 15:00:00,142.19,142.25,141.67,141.96,76800.0,112.6407,112.6883,112.2288,112.4585,76800.0
2011-04-13 09:30:00,142.31,142.75,141.58,141.63,33200.0,112.7358,113.0844,112.1575,112.1971,33200.0
2011-04-13 10:00:00,141.51,142.07,141.23,141.87,27000.0,112.1021,112.5457,111.8802,112.3872,27000.0
2011-04-13 11:00:00,141.82,141.82,140.84,140.87,43800.0,112.3476,112.3476,111.5713,111.5951,43800.0
2011-04-13 12:00:00,140.91,141.22,140.31,140.77,34900.0,111.6268,111.8723,111.1514,111.5158,34900.0
2011-04-13 13:00:00,140.69,140.98,140.53,140.96,47400.0,111.4525,111.6822,111.3257,111.6664,47400.0
2011-04-13 14:00:00,140.95,141.94,140.92,141.82,69100.0,111.6584,112.4427,111.6347,112.3476,69100.0
2011-04-13 15:00:00,141.83,142.38,141.45,141.76,146700.0,112.3556,112.7913,112.0545,112.3001,146700.0
2011-04-14 09:30:00,141.07,141.12,140.09,140.77,18000.0,111.7535,111.7931,110.9772,111.5158,18000.0
2011-04-14 10:00:00,140.91,141.5,140.54,141.11,33100.0,111.6268,112.0941,111.3336,111.7852,33100.0
2011-04-14 11:00:00,141.02,141.27,140.6,141.2,40000.0,111.7139,111.9119,111.3812,111.8565,40000.0
2011-04-14 12:00:00,141.18,141.64,141.02,141.56,27500.0,111.8406,112.205,111.7139,112.1417,27500.0
2011-04-14 13:00:00,141.61,141.7,141.36,141.44,25400.0,112.1813,112.2526,111.9832,112.0466,25400.0
2011-04-14 14:00:00,141.44,141.9,141.41,141.7,28900.0,112.0466,112.411,112.0228,112.2526,28900.0
2011-04-14 15:00:00,141.7,142.38,141.63,142.19,95000.0,112.2526,112.7913,112.1971,112.6407,95000.0
2011-04-15 09:30:00,142.63,142.74,142.14,142.51,56500.0,112.9893,113.0764,112.6011,112.8942,56500.0
2011-04-15 10:00:00,142.55,143.46,142.52,142.99,79400.0,112.9259,113.6468,112.9022,113.2745,79400.0
2011-04-15 11:00:00,142.96,143.71,142.65,143.61,51500.0,113.2507,113.8449,113.0052,113.7656,51500.0
2011-04-15 12:00:00,143.62,143.99,143.53,143.79,31600.0,113.7736,114.0667,113.7023,113.9082,31600.0
2011-04-15 13:00:00,143.79,143.88,143.13,143.2,35300.0,113.9082,113.9795,113.3854,113.4409,35300.0
2011-04-15 14:00:00,143.23,143.98,143.17,143.57,70700.0,113.4646,114.0588,113.4171,113.734,70700.0
2011-04-15 15:00:00,143.58,143.66,142.88,142.9,202500.0,113.7419,113.8053,113.1874,113.2032,202500.0
2011-04-18 09:30:00,146.21,148.17,145.0,145.92,226000.0,115.8253,117.378,114.8668,115.5956,226000.0
2011-04-18 10:00:00,146.0,147.78,145.58,146.3,455300.0,115.659,117.0691,115.3263,115.8966,455300.0
2011-04-18 11:00:00,146.2,146.71,145.75,145.83,215600.0,115.8174,116.2214,115.4609,115.5243,215600.0
2011-04-18 12:00:00,145.81,146.46,145.67,145.92,172300.0,115.5085,116.0234,115.3975,115.5956,172300.0
2011-04-18 13:00:00,146.01,146.05,145.04,145.58,103100.0,115.6669,115.6986,114.8985,115.3263,103100.0
2011-04-18 14:00:00,145.54,145.95,145.34,145.68,144600.0,115.2946,115.6194,115.1361,115.4055,144600.0
2011-04-18 15:00:00,145.68,145.74,145.1,145.22,265700.0,115.4055,115.453,114.946,115.0411,265700.0
2011-04-19 09:30:00,145.86,146.68,145.62,146.25,97600.0,115.5481,116.1977,115.3579,115.857,97600.0
2011-04-19 10:00:00,146.18,146.58,145.95,146.28,174800.0,115.8016,116.1184,115.6194,115.8808,174800.0
2011-04-19 11:00:00,146.25,146.31,145.77,145.99,55200.0,115.857,115.9045,115.4768,115.651,55200.0
2011-04-19 12:00:00,145.98,146.47,145.64,146.2,84800.0,115.6431,116.0313,115.3738,115.8174,84800.0
2011-04-19 13:00:00,146.2,146.51,146.13,146.14,71200.0,115.8174,116.063,115.762,115.7699,71200.0
2011-04-19 14:00:00,146.21,146.3,145.94,146.13,52100.0,115.8253,115.8966,115.6114,115.762,52100.0
2011-04-19 15:00:00,146.12,146.31,145.84,145.9,197300.0,115.754,115.9045,115.5322,115.5798,197300.0
2011-04-20 09:30:00,147.39,147.82,146.78,147.38,111500.0,116.7601,117.1007,116.2769,116.7522,111500.0
2011-04-20 10:00:00,147.34,149.13,147.29,148.93,103300.0,116.7205,118.1385,116.6809,117.9801,103300.0
2011-04-20 11:00:00,148.95,149.11,148.62,149.1,113200.0,117.9959,118.1227,117.7345,118.1147,113200.0
2011-04-20 12:00:00,149.11,149.17,148.74,148.87,127700.0,118.1227,118.1702,117.8296,117.9325,127700.0
2011-04-20 13:00:00,148.81,149.38,148.58,149.36,71600.0,117.885,118.3366,117.7028,118.3207,71600.0
2011-04-20 14:00:00,149.38,149.91,149.06,149.8,98500.0,118.3366,118.7564,118.0831,118.6693,98500.0
2011-04-20 15:00:00,149.79,149.96,149.46,149.88,225900.0,118.6614,118.796,118.3999,118.7326,225900.0
2011-04-21 09:30:00,150.0,150.0,149.34,149.53,50000.0,118.8277,118.8277,118.3049,118.4554,50000.0
2011-04-21 10:00:00,149.47,149.87,149.19,149.84,60500.0,118.4079,118.7247,118.186,118.701,60500.0
2011-04-21 11:00:00,149.8,149.9,149.49,149.55,40800.0,118.6693,118.7485,118.4237,118.4712,40800.0
2011-04-21 12:00:00,149.57,149.6,149.19,149.34,51600.0,118.4871,118.5108,118.186,118.3049,51600.0
2011-04-21 13:00:00,149.34,149.38,148.83,148.96,18400.0,118.3049,118.3366,117.9009,118.0038,18400.0
2011-04-21 14:00:00,148.92,149.39,148.88,149.12,49200.0,117.9722,118.3445,117.9405,118.1306,49200.0
2011-04-21 15:00:00,149.17,149.67,149.17,149.63,86400.0,118.1702,118.5663,118.1702,118.5346,86400.0
2011-04-25 09:30:00,149.24,149.47,148.75,148.99,32400.0,118.2256,118.4079,117.8375,118.0276,32400.0
2011-04-25 10:00:00,149.04,149.16,148.23,148.26,64700.0,118.0672,118.1623,117.4255,117.4493,64700.0
2011-04-25 11:00:00,148.27,148.84,148.14,148.82,23300.0,117.4572,117.9088,117.3542,117.8929,23300.0
2011-04-25 12:00:00,148.85,149.16,148.84,149.04,30800.0,117.9167,118.1623,117.9088,118.0672,30800.0
2011-04-25 13:00:00,149.04,149.07,148.88,148.95,21700.0,118.0672,118.091,117.9405,117.9959,21700.0
2011-04-25 14:00:00,148.98,149.11,148.87,149.04,28100.0,118.0197,118.1227,117.9325,118.0672,28100.0
2011-04-25 15:00:00,149.04,149.09,148.86,148.98,72600.0,118.0672,118.1068,117.9246,118.0197,72600.0
2011-04-26 09:30:00,149.84,149.84,149.46,149.72,26100.0,118.701,118.701,118.3999,118.6059,26100.0
2011-04-26 10:00:00,149.71,149.9,149.25,149.88,96500.0,118.598,118.7485,118.2336,118.7326,96500.0
2011-04-26 11:00:00,149.88,149.89,149.63,149.87,98400.0,118.7326,118.7406,118.5346,118.7247,98400.0
2011-04-26 12:00:00,149.87,149.87,149.52,149.69,54500.0,118.7247,118.7247,118.4475,118.5821,54500.0
2011-04-26 13:00:00,149.74,149.83,149.5,149.67,53600.0,118.6217,118.693,118.4316,118.5663,53600.0
2011-04-26 14:00:00,149.66,149.78,149.47,149.47,60100.0,118.5584,118.6534,118.4079,118.4079,60100.0
2011-04-26 15:00:00,149.47,149.49,148.8,149.03,241200.0,118.4079,118.4237,117.8771,118.0593,241200.0
2011-04-27 09:30:00,149.14,149.53,149.0,149.5,27500.0,118.1464,118.4554,118.0355,118.4316,27500.0
2011-04-27 10:00:00,149.5,149.8,149.2,149.27,163600.0,118.4316,118.6693,118.194,118.2494,163600.0
2011-04-27 11:00:00,149.27,149.67,149.26,149.47,50400.0,118.2494,118.5663,118.2415,118.4079,50400.0
2011-04-27 12:00:00,149.43,149.98,149.38,149.9,67400.0,118.3762,118.8119,118.3366,118.7485,67400.0
2011-04-27 13:00:00,149.85,149.97,149.65,149.77,38200.0,118.7089,118.8039,118.5504,118.6455,38200.0
2011-04-27 14:00:00,149.79,149.91,149.65,149.86,52500.0,118.6614,118.7564,118.5504,118.7168,52500.0
2011-04-27 15:00:00,149.87,150.4,149.83,150.18,162100.0,118.7247,119.1446,118.693,118.9703,162100.0
2011-04-28 09:30:00,149.53,150.34,149.53,150.34,25400.0,118.4554,119.0971,118.4554,119.0971,25400.0
2011-04-28 10:00:00,150.3,151.09,150.25,150.93,26600.0,119.0654,119.6912,119.0258,119.5644,26600.0
2011-04-28 11:00:00,150.99,150.99,150.4,150.44,33500.0,119.612,119.612,119.1446,119.1763,33500.0
2011-04-28 12:00:00,150.48,150.51,150.1,150.11,24000.0,119.208,119.2317,118.9069,118.9149,24000.0
2011-04-28 13:00:00,150.1,150.54,150.06,150.52,23500.0,118.9069,119.2555,118.8752,119.2396,23500.0
2011-04-28 14:00:00,150.45,150.62,150.26,150.6,36200.0,119.1842,119.3189,119.0337,119.303,36200.0
2011-04-28 15:00:00,150.61,151.11,150.53,150.81,69300.0,119.3109,119.707,119.2476,119.4694,69300.0
2011-04-29 09:30:00,151.55,151.95,150.55,151.82,56000.0,120.0556,120.3725,119.2634,120.2695,56000.0
2011-04-29 10:00:00,151.81,152.24,151.7,151.89,64900.0,120.2616,120.6022,120.1744,120.3249,64900.0
2011-04-29 11:00:00,151.94,152.2,151.74,152.01,57100.0,120.3645,120.5705,120.2061,120.42,57100.0
2011-04-29 12:00:00,152.01,152.05,151.82,151.9,18800.0,120.42,120.4517,120.2695,120.3329,18800.0
2011-04-29 13:00:00,151.99,152.03,151.66,151.72,24900.0,120.4042,120.4358,120.1427,120.1903,24900.0
2011-04-29 14:00:00,151.72,151.8,151.44,151.46,25700.0,120.1903,120.2536,119.9685,119.9843,25700.0
2011-04-29 15:00:00,151.43,151.72,151.18,151.57,83300.0,119.9605,120.1903,119.7625,120.0714,83300.0
2011-05-02 09:30:00,151.43,151.85,151.19,151.5,50600.0,119.9605,120.2933,119.7704,120.016,50600.0
2011-05-02 10:00:00,151.55,151.78,151.07,151.4,32600.0,120.0556,120.2378,119.6753,119.9368,32600.0
2011-05-02 11:00:00,151.48,151.5,150.46,150.67,31900.0,120.0001,120.016,119.1921,119.3585,31900.0
2011-05-02 12:00:00,150.72,150.88,150.05,150.16,27300.0,119.3981,119.5248,118.8673,118.9545,27300.0
2011-05-02 13:00:00,150.16,150.84,150.15,150.39,46200.0,118.9545,119.4931,118.9465,119.1367,46200.0
2011-05-02 14:00:00,150.3,150.65,150.16,150.22,14600.0,119.0654,119.3426,118.9545,119.002,14600.0
2011-05-02 15:00:00,150.17,150.38,149.71,149.86,95300.0,118.9624,119.1287,118.598,118.7168,95300.0
2011-05-03 09:30:00,149.44,150.47,149.29,150.4,25300.0,118.3841,119.2,118.2653,119.1446,25300.0
2011-05-03 10:00:00,150.41,150.75,149.0,149.12,30000.0,119.1525,119.4218,118.0355,118.1306,30000.0
2011-05-03 11:00:00,149.22,149.97,149.05,149.65,89900.0,118.2098,118.8039,118.0751,118.5504,89900.0
2011-05-03 12:00:00,149.62,149.62,148.96,149.03,28200.0,118.5267,118.5267,118.0038,118.0593,28200.0
2011-05-03 13:00:00,149.03,149.38,148.66,148.88,43800.0,118.0593,118.3366,117.7662,117.9405,43800.0
2011-05-03 14:00:00,148.91,149.02,148.65,148.78,44600.0,117.9642,118.0514,117.7583,117.8612,44600.0
2011-05-03 15:00:00,148.84,149.43,148.69,149.3,113100.0,117.9088,118.3762,117.7899,118.2732,113100.0
2011-05-04 09:30:00,148.98,149.62,148.65,148.86,31800.0,118.0197,118.5267,117.7583,117.9246,31800.0
2011-05-04 10:00:00,148.75,148.75,147.35,148.62,63500.0,117.8375,117.8375,116.7284,117.7345,63500.0
2011-05-04 11:00:00,148.62,148.62,147.9,148.18,51100.0,117.7345,117.7345,117.1641,117.3859,51100.0
2011-05-04 12:00:00,148.21,148.27,147.36,147.71,51800.0,117.4097,117.4572,116.7363,117.0136,51800.0
2011-05-04 13:00:00,147.76,148.37,147.76,148.18,49500.0,117.0532,117.5364,117.0532,117.3859,49500.0
2011-05-04 14:00:00,148.12,148.61,147.8,148.35,51200.0,117.3384,117.7266,117.0849,117.5206,51200.0
2011-05-04 15:00:00,148.34,148.46,148.01,148.26,134100.0,117.5127,117.6077,117.2513,117.4493,134100.0
2011-05-05 09:30:00,147.09,147.22,145.8,147.03,26200.0,117.0464,117.1498,116.0198,116.9986,26200.0
2011-05-05 10:00:00,147.06,147.82,146.73,147.17,62000.0,117.0225,117.6273,116.7599,117.11,62000.0
2011-05-05 11:00:00,147.23,148.3,146.68,148.3,29500.0,117.1578,118.0092,116.7201,118.0092,29500.0
2011-05-05 12:00:00,148.19,148.63,147.72,147.91,32300.0,117.9217,118.2718,117.5477,117.6989,32300.0
2011-05-05 13:00:00,147.88,148.26,147.78,148.07,25500.0,117.675,117.9774,117.5954,117.8262,25500.0
2011-05-05 14:00:00,148.08,148.47,147.55,147.59,56800.0,117.8342,118.1445,117.4124,117.4442,56800.0
2011-05-05 15:00:00,147.57,147.62,146.14,146.9,156900.0,117.4283,117.4681,116.2904,116.8952,156900.0
2011-05-06 09:30:00,148.47,149.28,148.42,148.6,29700.0,118.1445,118.789,118.1047,118.2479,29700.0
2011-05-06 10:00:00,148.75,148.94,148.26,148.79,41200.0,118.3673,118.5185,117.9774,118.3991,41200.0
2011-05-06 11:00:00,148.77,149.62,148.77,149.41,31800.0,118.3832,119.0596,118.3832,118.8925,31800.0
2011-05-06 12:00:00,149.46,149.46,148.14,148.43,37600.0,118.9323,118.9323,117.8819,118.1127,37600.0
2011-05-06 13:00:00,148.54,148.71,147.73,147.95,30100.0,118.2002,118.3355,117.5556,117.7307,30100.0
2011-05-06 14:00:00,147.93,148.44,147.26,147.52,32700.0,117.7148,118.1206,117.1816,117.3885,32700.0
2011-05-06 15:00:00,147.48,148.05,147.48,147.88,87000.0,117.3567,117.8103,117.3567,117.675,87000.0
2011-05-09 09:30:00,147.56,148.45,147.56,148.25,18500.0,117.4204,118.1286,117.4204,117.9694,18500.0
2011-05-09 10:00:00,148.23,148.72,147.89,148.26,41000.0,117.9535,118.3434,117.683,117.9774,41000.0
2011-05-09 11:00:00,148.26,148.45,147.91,148.45,27100.0,117.9774,118.1286,117.6989,118.1286,27100.0
2011-05-09 12:00:00,148.5,149.05,148.49,148.67,24600.0,118.1684,118.606,118.1604,118.3036,24600.0
2011-05-09 13:00:00,148.73,148.93,148.52,148.61,20500.0,118.3514,118.5105,118.1843,118.2559,20500.0
2011-05-09 14:00:00,148.61,148.92,148.13,148.34,35400.0,118.2559,118.5026,117.8739,118.041,35400.0
2011-05-09 15:00:00,148.49,148.49,148.03,148.21,86900.0,118.1604,118.1604,117.7944,117.9376,86900.0
2011-05-10 09:30:00,148.45,149.44,148.45,149.44,13100.0,118.1286,118.9164,118.1286,118.9164,13100.0
2011-05-10 10:00:00,149.45,150.25,149.18,150.19,51800.0,118.9243,119.5609,118.7095,119.5132,51800.0
2011-05-10 11:00:00,150.19,150.65,150.06,150.54,30900.0,119.5132,119.8792,119.4097,119.7917,30900.0
2011-05-10 12:00:00,150.54,150.65,150.47,150.63,52100.0,119.7917,119.8792,119.736,119.8633,52100.0
2011-05-10 13:00:00,150.6,150.72,150.42,150.62,50900.0,119.8394,119.9349,119.6962,119.8553,50900.0
2011-05-10 14:00:00,150.62,150.97,150.42,150.77,55500.0,119.8553,120.1339,119.6962,119.9747,55500.0
2011-05-10 15:00:00,150.77,151.03,150.68,150.94,131000.0,119.9747,120.1816,119.9031,120.11,131000.0
2011-05-11 09:30:00,150.59,150.88,149.64,150.51,23600.0,119.8315,120.0622,119.0755,119.7678,23600.0
2011-05-11 10:00:00,150.49,150.7,150.08,150.31,67000.0,119.7519,119.919,119.4256,119.6087,67000.0
2011-05-11 11:00:00,150.3,150.62,149.75,149.8,28400.0,119.6007,119.8553,119.163,119.2028,28400.0
2011-05-11 12:00:00,149.83,149.84,148.67,148.81,34600.0,119.2267,119.2347,118.3036,118.415,34600.0
2011-05-11 13:00:00,148.82,148.9,148.23,148.5,58600.0,118.423,118.4867,117.9535,118.1684,58600.0
2011-05-11 14:00:00,148.5,149.1,148.49,149.0,56400.0,118.1684,118.6458,118.1604,118.5662,56400.0
2011-05-11 15:00:00,149.0,150.28,148.94,150.08,176300.0,118.5662,119.5848,118.5185,119.4256,176300.0
2011-05-12 09:30:00,149.94,150.03,148.9,149.33,28600.0,119.3142,119.3859,118.4867,118.8288,28600.0
2011-05-12 10:00:00,149.43,150.6,149.25,149.74,98300.0,118.9084,119.8394,118.7652,119.1551,98300.0
2011-05-12 11:00:00,149.73,151.05,149.6,150.96,81100.0,119.1471,120.1975,119.0437,120.1259,81100.0
2011-05-12 12:00:00,150.92,151.22,150.81,151.18,40900.0,120.0941,120.3328,120.0065,120.301,40900.0
2011-05-12 13:00:00,151.24,151.84,151.24,151.65,32900.0,120.3487,120.8262,120.3487,120.675,32900.0
2011-05-12 14:00:00,151.59,152.0,151.59,151.79,79400.0,120.6272,120.9535,120.6272,120.7864,79400.0
2011-05-12 15:00:00,151.78,152.04,151.7,151.83,130900.0,120.7784,120.9853,120.7148,120.8182,130900.0
2011-05-13 09:30:00,152.19,153.6,152.14,153.1,74700.0,121.1047,122.2267,121.0649,121.8288,74700.0
2011-05-13 10:00:00,153.1,153.24,152.49,152.75,93000.0,121.8288,121.9402,121.3434,121.5503,93000.0
2011-05-13 11:00:00,152.73,152.77,150.82,150.82,56200.0,121.5344,121.5662,120.0145,120.0145,56200.0
2011-05-13 12:00:00,150.79,151.04,150.62,150.87,77800.0,119.9906,120.1896,119.8553,120.0543,77800.0
2011-05-13 13:00:00,150.79,151.07,150.67,150.77,42800.0,119.9906,120.2134,119.8951,119.9747,42800.0
2011-05-13 14:00:00,150.77,151.27,150.69,151.16,54500.0,119.9747,120.3726,119.9111,120.2851,54500.0
2011-05-13 15:00:00,151.16,151.38,150.98,151.03,130900.0,120.2851,120.4601,120.1418,120.1816,130900.0
2011-05-16 09:30:00,150.58,150.67,149.38,149.49,26300.0,119.8235,119.8951,118.8686,118.9562,26300.0
2011-05-16 10:00:00,149.46,150.59,149.43,150.59,48000.0,118.9323,119.8315,118.9084,119.8315,48000.0
2011-05-16 11:00:00,150.57,151.04,150.55,150.83,57400.0,119.8156,120.1896,119.7996,120.0225,57400.0
2011-05-16 12:00:00,150.83,151.26,150.76,151.1,42800.0,120.0225,120.3646,119.9668,120.2373,42800.0
2011-05-16 13:00:00,151.06,151.16,150.91,150.92,23900.0,120.2055,120.2851,120.0861,120.0941,23900.0
2011-05-16 14:00:00,150.85,151.05,150.39,150.6,38500.0,120.0384,120.1975,119.6723,119.8394,38500.0
2011-05-16 15:00:00,150.64,150.78,150.18,150.31,102800.0,119.8713,119.9827,119.5052,119.6087,102800.0
2011-05-17 09:30:00,149.88,150.1,149.15,149.18,20900.0,119.2665,119.4416,118.6856,118.7095,20900.0
2011-05-17 10:00:00,149.07,149.91,148.86,149.71,48200.0,118.6219,119.2904,118.4548,119.1312,48200.0
2011-05-17 11:00:00,149.75,149.75,148.37,148.56,99100.0,119.163,119.163,118.0649,118.2161,99100.0
2011-05-17 12:00:00,148.68,148.89,148.42,148.66,55400.0,118.3116,118.4787,118.1047,118.2957,55400.0
2011-05-17 13:00:00,148.65,149.01,148.5,148.62,23800.0,118.2877,118.5742,118.1684,118.2639,23800.0
2011-05-17 14:00:00,148.68,148.88,148.15,148.88,54100.0,118.3116,118.4707,117.8899,118.4707,54100.0
2011-05-17 15:00:00,148.88,149.11,148.47,149.02,137900.0,118.4707,118.6538,118.1445,118.5822,137900.0
2011-05-18 09:30:00,149.09,149.77,148.61,149.77,28300.0,118.6379,119.179,118.2559,119.179,28300.0
2011-05-18 10:00:00,149.76,151.09,149.57,150.5,44300.0,119.171,120.2293,119.0198,119.7599,44300.0
2011-05-18 11:00:00,150.56,150.68,150.13,150.27,19900.0,119.8076,119.9031,119.4654,119.5768,19900.0
2011-05-18 12:00:00,150.32,150.5,150.17,150.39,12000.0,119.6166,119.7599,119.4973,119.6723,12000.0
2011-05-18 13:00:00,150.35,150.84,150.35,150.84,19200.0,119.6405,120.0304,119.6405,120.0304,19200.0
2011-05-18 14:00:00,150.84,151.36,150.72,151.18,51100.0,120.0304,120.4442,119.9349,120.301,51100.0
2011-05-18 15:00:00,151.17,151.8,151.17,151.71,76400.0,120.293,120.7943,120.293,120.7227,76400.0
2011-05-19 09:30:00,151.96,152.45,151.9,152.06,25200.0,120.9216,121.3116,120.8739,121.0012,25200.0
2011-05-19 10:00:00,151.99,152.39,150.45,150.59,77800.0,120.9455,121.2638,119.7201,119.8315,77800.0
2011-05-19 11:00:00,150.49,150.92,150.44,150.52,53000.0,119.7519,120.0941,119.7121,119.7758,53000.0
2011-05-19 12:00:00,150.55,151.47,150.48,151.45,36800.0,119.7996,120.5317,119.7439,120.5158,36800.0
2011-05-19 13:00:00,151.43,151.83,151.4,151.83,21000.0,120.4999,120.8182,120.476,120.8182,21000.0
2011-05-19 14:00:00,151.83,151.9,150.96,151.36,47000.0,120.8182,120.8739,120.1259,120.4442,47000.0
2011-05-19 15:00:00,151.33,151.53,151.24,151.47,80100.0,120.4203,120.5795,120.3487,120.5317,80100.0
2011-05-20 09:30:00,151.47,151.47,150.02,150.12,30700.0,120.5317,120.5317,119.3779,119.4575,30700.0
2011-05-20 10:00:00,150.22,150.23,149.27,149.34,44900.0,119.537,119.545,118.7811,118.8368,44900.0
2011-05-20 11:00:00,149.25,149.8,149.25,149.63,80300.0,118.7652,119.2028,118.7652,119.0676,80300.0
2011-05-20 12:00:00,149.68,150.74,149.5,150.47,44800.0,119.1073,119.9508,118.9641,119.736,44800.0
2011-05-20 13:00:00,150.35,151.13,150.35,151.09,24300.0,119.6405,120.2612,119.6405,120.2293,24300.0
2011-05-20 14:00:00,151.07,151.27,150.94,150.96,43800.0,120.2134,120.3726,120.11,120.1259,43800.0
2011-05-20 15:00:00,150.95,151.18,150.76,150.83,137900.0,120.1179,120.301,119.9668,120.0225,137900.0
2011-05-23 09:30:00,149.27,149.27,148.48,148.7,28000.0,118.7811,118.7811,118.1525,118.3275,28000.0
2011-05-23 10:00:00,148.62,149.06,148.41,148.7,46400.0,118.2639,118.614,118.0967,118.3275,46400.0
2011-05-23 11:00:00,148.6,148.92,148.27,148.74,97800.0,118.2479,118.5026,117.9853,118.3593,97800.0
2011-05-23 12:00:00,148.71,148.96,148.5,148.81,34800.0,118.3355,118.5344,118.1684,118.415,34800.0
2011-05-23 13:00:00,148.82,149.11,148.6,149.0,24200.0,118.423,118.6538,118.2479,118.5662,24200.0
2011-05-23 14:00:00,149.02,149.9,148.95,149.49,38900.0,118.5822,119.2824,118.5265,118.9562,38900.0
2011-05-23 15:00:00,149.53,149.66,148.73,148.83,152600.0,118.988,119.0914,118.3514,118.431,152600.0
2011-05-24 09:30:00,149.26,149.79,148.07,148.12,50100.0,118.7731,119.1949,117.8262,117.866,50100.0
2011-05-24 10:00:00,148.15,148.4,147.52,147.52,83100.0,117.8899,118.0888,117.3885,117.3885,83100.0
2011-05-24 11:00:00,147.59,148.0,147.55,147.86,99300.0,117.4442,117.7705,117.4124,117.6591,99300.0
2011-05-24 12:00:00,147.88,147.89,147.22,147.22,59900.0,117.675,117.683,117.1498,117.1498,59900.0
2011-05-24 13:00:00,147.21,147.58,146.85,147.34,63200.0,117.1419,117.4363,116.8554,117.2453,63200.0
2011-05-24 14:00:00,147.31,147.66,147.31,147.58,76300.0,117.2214,117.4999,117.2214,117.4363,76300.0
2011-05-24 15:00:00,147.58,147.89,147.34,147.37,165100.0,117.4363,117.683,117.2453,117.2692,165100.0
2011-05-25 09:30:00,147.14,147.9,147.05,147.54,38400.0,117.0862,117.6909,117.0145,117.4044,38400.0
2011-05-25 10:00:00,147.31,148.15,147.13,147.88,58000.0,117.2214,117.8899,117.0782,117.675,58000.0
2011-05-25 11:00:00,147.94,148.5,147.91,148.26,42400.0,117.7227,118.1684,117.6989,117.9774,42400.0
2011-05-25 12:00:00,148.28,148.43,147.94,148.25,35600.0,117.9933,118.1127,117.7227,117.9694,35600.0
2011-05-25 13:00:00,148.2,148.28,148.02,148.04,24900.0,117.9296,117.9933,117.7864,117.8023,24900.0
2011-05-25 14:00:00,148.01,148.32,147.97,148.32,62100.0,117.7784,118.0251,117.7466,118.0251,62100.0
2011-05-25 15:00:00,148.32,148.75,148.26,148.46,115400.0,118.0251,118.3673,117.9774,118.1365,115400.0
2011-05-26 09:30:00,148.34,148.36,147.3,148.09,27500.0,118.041,118.057,117.2135,117.8421,27500.0
2011-05-26 10:00:00,148.17,148.68,148.05,148.11,36400.0,117.9058,118.3116,117.8103,117.858,36400.0
2011-05-26 11:00:00,148.15,148.6,148.06,148.37,26100.0,117.8899,118.2479,117.8182,118.0649,26100.0
2011-05-26 12:00:00,148.39,149.08,148.31,148.87,24400.0,118.0808,118.6299,118.0172,118.4628,24400.0
2011-05-26 13:00:00,148.93,149.33,148.92,149.1,18500.0,118.5105,118.8288,118.5026,118.6458,18500.0
2011-05-26 14:00:00,149.13,149.67,149.13,149.62,20900.0,118.6697,119.0994,118.6697,119.0596,20900.0
2011-05-26 15:00:00,149.61,149.75,149.27,149.42,69900.0,119.0516,119.163,118.7811,118.9005,69900.0
2011-05-27 09:30:00,149.8,150.15,149.62,150.06,12400.0,119.2028,119.4813,119.0596,119.4097,12400.0
2011-05-27 10:00:00,149.99,150.08,149.43,150.08,24100.0,119.354,119.4256,118.9084,119.4256,24100.0
2011-05-27 11:00:00,150.06,150.18,149.83,149.93,19700.0,119.4097,119.5052,119.2267,119.3063,19700.0
2011-05-27 12:00:00,149.93,150.05,149.85,149.87,42900.0,119.3063,119.4018,119.2426,119.2585,42900.0
2011-05-27 13:00:00,149.9,149.99,149.61,149.63,11700.0,119.2824,119.354,119.0516,119.0676,11700.0
2011-05-27 14:00:00,149.68,149.68,149.32,149.32,16000.0,119.1073,119.1073,118.8209,118.8209,16000.0
2011-05-27 15:00:00,149.33,149.69,149.24,149.43,59200.0,118.8288,119.1153,118.7572,118.9084,59200.0
2011-05-31 09:30:00,151.16,151.16,149.94,150.02,27300.0,120.2851,120.2851,119.3142,119.3779,27300.0
2011-05-31 10:00:00,149.94,149.97,149.4,149.41,43700.0,119.3142,119.3381,118.8845,118.8925,43700.0
2011-05-31 11:00:00,149.41,149.69,149.32,149.32,19400.0,118.8925,119.1153,118.8209,118.8209,19400.0
2011-05-31 12:00:00,149.31,149.58,149.23,149.5,19900.0,118.8129,119.0278,118.7493,118.9641,19900.0
2011-05-31 13:00:00,149.5,149.73,149.48,149.69,35500.0,118.9641,119.1471,118.9482,119.1153,35500.0
2011-05-31 14:00:00,149.72,149.98,149.57,149.91,54500.0,119.1392,119.3461,119.0198,119.2904,54500.0
2011-05-31 15:00:00,149.9,151.1,149.77,151.02,114100.0,119.2824,120.2373,119.179,120.1736,114100.0
2011-06-01 09:30:00,150.64,151.18,149.92,150.11,26600.0,119.8713,120.301,119.2983,119.4495,26600.0
2011-06-01 10:00:00,150.03,150.03,148.35,148.7,63000.0,119.3859,119.3859,118.049,118.3275,63000.0
2011-06-01 11:00:00,148.7,149.15,148.65,148.65,51400.0,118.3275,118.6856,118.2877,118.2877,51400.0
2011-06-01 12:00:00,148.65,148.77,147.11,147.11,103200.0,118.2877,118.3832,117.0623,117.0623,103200.0
2011-06-01 13:00:00,147.15,147.35,146.59,146.99,51700.0,117.0941,117.2533,116.6485,116.9668,51700.0
2011-06-01 14:00:00,146.99,146.99,145.83,145.89,81400.0,116.9668,116.9668,116.0437,116.0915,81400.0
2011-06-01 15:00:00,145.9,145.98,144.61,144.8,220800.0,116.0994,116.1631,115.0729,115.2241,220800.0
2011-06-02 09:30:00,145.03,145.7,144.35,145.45,39600.0,115.4071,115.9403,114.866,115.7413,39600.0
2011-06-02 10:00:00,145.47,146.12,144.36,144.8,76400.0,115.7573,116.2745,114.874,115.2241,76400.0
2011-06-02 11:00:00,144.79,144.92,143.47,144.12,61600.0,115.2161,115.3196,114.1658,114.683,61600.0
2011-06-02 12:00:00,144.19,144.9,144.0,144.71,36300.0,114.7387,115.3037,114.5875,115.1525,36300.0
2011-06-02 13:00:00,144.81,145.0,144.37,144.92,28800.0,115.2321,115.3833,114.8819,115.3196,28800.0
2011-06-02 14:00:00,144.9,145.08,144.58,144.96,44900.0,115.3037,115.4469,115.049,115.3514,44900.0
2011-06-02 15:00:00,145.01,145.06,144.5,144.76,157300.0,115.3912,115.431,114.9854,115.1923,157300.0
2011-06-03 09:30:00,142.71,142.99,142.06,142.74,38500.0,113.561,113.7838,113.0438,113.5849,38500.0
2011-06-03 10:00:00,142.8,144.66,142.8,144.36,109900.0,113.6326,115.1127,113.6326,114.874,109900.0
2011-06-03 11:00:00,144.35,144.39,143.67,144.02,23800.0,114.866,114.8978,114.3249,114.6034,23800.0
2011-06-03 12:00:00,144.14,144.66,143.94,144.38,25800.0,114.6989,115.1127,114.5398,114.8899,25800.0
2011-06-03 13:00:00,144.38,144.63,144.18,144.21,24000.0,114.8899,115.0888,114.7307,114.7546,24000.0
2011-06-03 14:00:00,144.12,144.3,143.77,143.77,29500.0,114.683,114.8262,114.4045,114.4045,29500.0
2011-06-03 15:00:00,143.73,144.12,143.41,143.57,102800.0,114.3727,114.683,114.118,114.2453,102800.0
2011-06-06 09:30:00,143.22,143.97,142.88,142.98,12900.0,113.9668,114.5636,113.6963,113.7758,12900.0
2011-06-06 10:00:00,142.98,143.33,142.1,143.23,67600.0,113.7758,114.0544,113.0756,113.9748,67600.0
2011-06-06 11:00:00,143.19,143.95,143.19,143.87,57100.0,113.943,114.5477,113.943,114.4841,57100.0
2011-06-06 12:00:00,143.86,143.87,143.43,143.44,32400.0,114.4761,114.4841,114.1339,114.1419,32400.0
2011-06-06 13:00:00,143.43,143.77,143.29,143.66,57500.0,114.1339,114.4045,114.0225,114.317,57500.0
2011-06-06 14:00:00,143.69,143.9,143.5,143.6,41100.0,114.3408,114.5079,114.1896,114.2692,41100.0
2011-06-06 15:00:00,143.67,144.23,143.1,143.94,217700.0,114.3249,114.7705,113.8713,114.5398,217700.0
2011-06-07 09:30:00,144.32,144.6,144.18,144.48,25500.0,114.8421,115.065,114.7307,114.9695,25500.0
2011-06-07 10:00:00,144.45,144.99,144.45,144.88,25300.0,114.9456,115.3753,114.9456,115.2878,25300.0
2011-06-07 11:00:00,144.88,144.89,144.12,144.43,34200.0,115.2878,115.2957,114.683,114.9297,34200.0
2011-06-07 12:00:00,144.44,144.55,144.26,144.45,19300.0,114.9376,115.0252,114.7944,114.9456,19300.0
2011-06-07 13:00:00,144.53,144.64,144.32,144.42,19000.0,115.0093,115.0968,114.8421,114.9217,19000.0
2011-06-07 14:00:00,144.4,144.83,144.38,144.52,21200.0,114.9058,115.248,114.8899,115.0013,21200.0
2011-06-07 15:00:00,144.52,144.64,143.6,143.65,80100.0,115.0013,115.0968,114.2692,114.309,80100.0
2011-06-08 09:30:00,143.36,143.45,142.09,142.09,26200.0,114.0782,114.1498,113.0676,113.0676,26200.0
2011-06-08 10:00:00,142.1,142.8,141.98,142.59,48500.0,113.0756,113.6326,112.9801,113.4655,48500.0
2011-06-08 11:00:00,142.59,142.97,142.17,142.64,48700.0,113.4655,113.7679,113.1313,113.5053,48700.0
2011-06-08 12:00:00,142.64,142.81,142.37,142.81,22000.0,113.5053,113.6406,113.2904,113.6406,22000.0
2011-06-08 13:00:00,142.81,143.0,141.99,142.15,32600.0,113.6406,113.7918,112.9881,113.1154,32600.0
2011-06-08 14:00:00,142.17,142.97,142.15,142.77,41200.0,113.1313,113.7679,113.1154,113.6087,41200.0
2011-06-08 15:00:00,142.78,142.89,142.39,142.63,129800.0,113.6167,113.7042,113.3064,113.4973,129800.0
2011-06-09 09:30:00,142.81,142.83,142.38,142.76,11300.0,113.6406,113.6565,113.2984,113.6008,11300.0
2011-06-09 10:00:00,142.76,143.94,142.76,143.61,22500.0,113.6008,114.5398,113.6008,114.2772,22500.0
2011-06-09 11:00:00,143.61,143.64,143.04,143.47,18200.0,114.2772,114.301,113.8236,114.1658,18200.0
2011-06-09 12:00:00,143.56,143.7,143.46,143.46,12000.0,114.2374,114.3488,114.1578,114.1578,12000.0
2011-06-09 13:00:00,143.51,143.68,143.39,143.5,12000.0,114.1976,114.3329,114.1021,114.1896,12000.0
2011-06-09 14:00:00,143.49,143.83,143.38,143.77,18000.0,114.1817,114.4522,114.0941,114.4045,18000.0
2011-06-09 15:00:00,143.81,143.82,143.18,143.37,86000.0,114.4363,114.4443,113.935,114.0862,86000.0
2011-06-10 09:30:00,143.01,143.16,141.79,141.92,47900.0,113.7997,113.9191,112.8289,112.9324,47900.0
2011-06-10 10:00:00,141.9,142.26,141.56,142.06,72800.0,112.9164,113.2029,112.6459,113.0438,72800.0
2011-06-10 11:00:00,142.1,142.14,141.58,142.09,32100.0,113.0756,113.1074,112.6618,113.0676,32100.0
2011-06-10 12:00:00,142.08,142.16,141.82,141.93,30500.0,113.0597,113.1233,112.8528,112.9403,30500.0
2011-06-10 13:00:00,141.9,141.93,141.18,141.24,36100.0,112.9164,112.9403,112.3435,112.3912,36100.0
2011-06-10 14:00:00,141.24,142.11,141.22,142.11,73300.0,112.3912,113.0835,112.3753,113.0835,73300.0
2011-06-10 15:00:00,142.1,142.14,141.76,141.8,203900.0,113.0756,113.1074,112.805,112.8369,203900.0
2011-06-13 09:30:00,142.64,142.69,142.01,142.57,54300.0,113.5053,113.5451,113.004,113.4496,54300.0
2011-06-13 10:00:00,142.58,142.61,142.16,142.3,88500.0,113.4575,113.4814,113.1233,113.2347,88500.0
2011-06-13 11:00:00,142.38,143.02,142.19,142.74,45600.0,113.2984,113.8077,113.1472,113.5849,45600.0
2011-06-13 12:00:00,142.81,143.0,142.58,142.6,27100.0,113.6406,113.7918,113.4575,113.4735,27100.0
2011-06-13 13:00:00,142.59,143.38,142.25,143.31,90100.0,113.4655,114.0941,113.1949,114.0384,90100.0
2011-06-13 14:00:00,143.34,143.5,142.9,142.92,48500.0,114.0623,114.1896,113.7122,113.7281,48500.0
2011-06-13 15:00:00,142.93,143.25,142.7,142.78,133700.0,113.7361,113.9907,113.553,113.6167,133700.0
2011-06-14 09:30:00,143.88,145.31,143.75,145.09,55800.0,114.492,115.6299,114.3886,115.4549,55800.0
2011-06-14 10:00:00,145.0,145.91,144.9,145.82,36400.0,115.3833,116.1074,115.3037,116.0358,36400.0
2011-06-14 11:00:00,145.79,146.05,145.57,146.03,44100.0,116.0119,116.2188,115.8368,116.2029,44100.0
2011-06-14 12:00:00,146.05,146.41,145.95,146.41,36100.0,116.2188,116.5053,116.1392,116.5053,36100.0
2011-06-14 13:00:00,146.38,146.97,146.3,146.77,64100.0,116.4814,116.9509,116.4177,116.7917,64100.0
2011-06-14 14:00:00,146.78,146.87,146.38,146.67,74800.0,116.7997,116.8713,116.4814,116.7121,74800.0
2011-06-14 15:00:00,146.72,146.75,145.68,145.72,217800.0,116.7519,116.7758,115.9244,115.9562,217800.0
2011-06-15 09:30:00,144.43,145.07,144.26,144.95,24000.0,114.9297,115.439,114.7944,115.3435,24000.0
2011-06-15 10:00:00,144.89,145.5,144.79,145.37,61100.0,115.2957,115.7811,115.2161,115.6777,61100.0
2011-06-15 11:00:00,145.32,145.44,144.24,144.63,56800.0,115.6379,115.7334,114.7785,115.0888,56800.0
2011-06-15 12:00:00,144.66,144.75,143.49,143.93,56400.0,115.1127,115.1843,114.1817,114.5318,56400.0
2011-06-15 13:00:00,143.98,144.1,143.35,143.71,62900.0,114.5716,114.6671,114.0703,114.3567,62900.0
2011-06-15 14:00:00,143.64,144.18,143.61,143.63,69100.0,114.301,114.7307,114.2772,114.2931,69100.0
2011-06-15 15:00:00,143.64,144.07,143.1,143.16,181500.0,114.301,114.6432,113.8713,113.9191,181500.0
2011-06-16 09:30:00,143.25,143.54,143.1,143.11,22500.0,113.9907,114.2215,113.8713,113.8793,22500.0
2011-06-16 10:00:00,143.1,144.29,142.01,143.94,76300.0,113.8713,114.8183,113.004,114.5398,76300.0
2011-06-16 11:00:00,143.94,144.55,143.56,144.19,48300.0,114.5398,115.0252,114.2374,114.7387,48300.0
2011-06-16 12:00:00,144.18,144.48,143.9,143.99,50000.0,114.7307,114.9695,114.5079,114.5795,50000.0
2011-06-16 13:00:00,143.99,144.02,142.97,143.0,48400.0,114.5795,114.6034,113.7679,113.7918,48400.0
2011-06-16 14:00:00,142.96,143.5,142.8,143.31,112800.0,113.7599,114.1896,113.6326,114.0384,112800.0
2011-06-16 15:00:00,143.28,144.47,143.24,144.23,133000.0,114.0146,114.9615,113.9827,114.7705,133000.0
2011-06-17 09:30:00,145.48,145.79,144.84,145.11,66800.0,115.7652,116.0119,115.2559,115.4708,66800.0
2011-06-17 10:00:00,145.14,145.65,145.08,145.52,55300.0,115.4947,115.9005,115.4469,115.797,55300.0
2011-06-17 11:00:00,145.5,145.67,145.25,145.62,42700.0,115.7811,115.9164,115.5822,115.8766,42700.0
2011-06-17 12:00:00,145.61,145.62,144.98,145.15,26000.0,115.8687,115.8766,115.3673,115.5026,26000.0
2011-06-17 13:00:00,145.14,145.35,144.85,145.06,26400.0,115.4947,115.6618,115.2639,115.431,26400.0
2011-06-17 14:00:00,145.06,145.7,145.0,145.27,42100.0,115.431,115.9403,115.3833,115.5981,42100.0
2011-06-17 15:00:00,145.31,145.34,144.45,144.56,174400.0,115.6299,115.6538,114.9456,115.0331,174400.0
2011-06-20 09:30:00,144.12,145.18,143.48,144.94,35200.0,114.683,115.5265,114.1737,115.3355,35200.0
2011-06-20 10:00:00,145.07,145.43,144.36,145.18,46100.0,115.439,115.7254,114.874,115.5265,46100.0
2011-06-20 11:00:00,145.14,145.46,144.78,145.46,34900.0,115.4947,115.7493,115.2082,115.7493,34900.0
2011-06-20 12:00:00,145.44,145.95,145.41,145.59,31400.0,115.7334,116.1392,115.7095,115.8527,31400.0
2011-06-20 13:00:00,145.57,145.84,145.38,145.43,19800.0,115.8368,116.0517,115.6856,115.7254,19800.0
2011-06-20 14:00:00,145.46,145.96,145.39,145.92,27100.0,115.7493,116.1472,115.6936,116.1153,27100.0
2011-06-20 15:00:00,145.87,146.26,145.46,145.98,87700.0,116.0756,116.3859,115.7493,116.1631,87700.0
2011-06-21 09:30:00,147.19,147.19,145.3,146.11,51900.0,117.1259,117.1259,115.622,116.2665,51900.0
2011-06-21 10:00:00,146.08,147.42,146.08,147.41,61300.0,116.2427,117.309,116.2427,117.301,61300.0
2011-06-21 11:00:00,147.5,147.89,147.36,147.7,34900.0,117.3726,117.683,117.2612,117.5318,34900.0
2011-06-21 12:00:00,147.7,147.86,147.63,147.77,30800.0,117.5318,117.6591,117.4761,117.5875,30800.0
2011-06-21 13:00:00,147.67,147.84,147.44,147.84,42600.0,117.5079,117.6432,117.3249,117.6432,42600.0
2011-06-21 14:00:00,147.84,148.47,147.71,148.18,51700.0,117.6432,118.1445,117.5397,117.9137,51700.0
2011-06-21 15:00:00,148.22,148.76,148.12,148.49,125000.0,117.9456,118.3753,117.866,118.1604,125000.0
2011-06-22 09:30:00,148.14,148.75,147.59,148.7,40100.0,117.8819,118.3673,117.4442,118.3275,40100.0
2011-06-22 10:00:00,148.56,148.92,147.98,148.92,38000.0,118.2161,118.5026,117.7546,118.5026,38000.0
2011-06-22 11:00:00,148.93,149.12,148.66,148.97,26100.0,118.5105,118.6617,118.2957,118.5424,26100.0
2011-06-22 12:00:00,148.96,149.33,148.56,149.24,37300.0,118.5344,118.8288,118.2161,118.7572,37300.0
2011-06-22 13:00:00,149.27,149.58,149.09,149.25,32000.0,118.7811,119.0278,118.6379,118.7652,32000.0
2011-06-22 14:00:00,149.24,149.24,148.35,148.46,60200.0,118.7572,118.7572,118.049,118.1365,60200.0
2011-06-22 15:00:00,148.49,149.23,148.41,149.11,319700.0,118.1604,118.7493,118.0967,118.6538,319700.0
2011-06-23 09:30:00,147.34,147.57,146.93,147.28,63000.0,117.2453,117.4283,116.919,117.1976,63000.0
2011-06-23 10:00:00,147.35,147.47,146.32,147.08,167800.0,117.2533,117.3487,116.4336,117.0384,167800.0
2011-06-23 11:00:00,147.17,147.82,146.95,147.72,53900.0,117.11,117.6273,116.935,117.5477,53900.0
2011-06-23 12:00:00,147.72,148.12,147.26,148.02,35200.0,117.5477,117.866,117.1816,117.7864,35200.0
2011-06-23 13:00:00,148.01,148.35,147.46,147.62,56900.0,117.7784,118.049,117.3408,117.4681,56900.0
2011-06-23 14:00:00,147.63,148.86,147.25,148.8,143700.0,117.4761,118.4548,117.1737,118.4071,143700.0
2011-06-23 15:00:00,148.8,149.35,148.12,149.16,394800.0,118.4071,118.8447,117.866,118.6936,394800.0
2011-06-24 09:30:00,149.11,149.46,148.36,148.93,37200.0,118.6538,118.9323,118.057,118.5105,37200.0
2011-06-24 10:00:00,148.92,148.93,147.59,147.8,72400.0,118.5026,118.5105,117.4442,117.6113,72400.0
2011-06-24 11:00:00,147.79,148.13,147.33,147.43,54900.0,117.6034,117.8739,117.2373,117.3169,54900.0
2011-06-24 12:00:00,147.46,147.53,146.85,147.0,30900.0,117.3408,117.3965,116.8554,116.9747,30900.0
2011-06-24 13:00:00,147.02,147.78,146.55,147.55,61800.0,116.9907,117.5954,116.6167,117.4124,61800.0
2011-06-24 14:00:00,147.55,148.0,146.93,147.87,117600.0,117.4124,117.7705,116.919,117.667,117600.0
2011-06-24 15:00:00,147.84,147.87,146.97,147.4,127400.0,117.6432,117.667,116.9509,117.293,127400.0
2011-06-27 09:30:00,147.75,148.11,146.55,148.03,28900.0,117.5716,117.858,116.6167,117.7944,28900.0
2011-06-27 10:00:00,147.97,148.4,147.6,147.64,103100.0,117.7466,118.0888,117.4522,117.484,103100.0
2011-06-27 11:00:00,147.64,147.88,147.32,147.4,92600.0,117.484,117.675,117.2294,117.293,92600.0
2011-06-27 12:00:00,147.42,147.88,147.34,147.79,62700.0,117.309,117.675,117.2453,117.6034,62700.0
2011-06-27 13:00:00,147.76,148.15,147.52,148.09,42000.0,117.5795,117.8899,117.3885,117.8421,42000.0
2011-06-27 14:00:00,148.11,149.18,148.1,148.74,112400.0,117.858,118.7095,117.8501,118.3593,112400.0
2011-06-27 15:00:00,148.78,148.84,148.12,148.18,108200.0,118.3912,118.4389,117.866,117.9137,108200.0
2011-06-28 09:30:00,149.17,150.71,149.01,150.26,67300.0,118.7015,119.927,118.5742,119.5689,67300.0
2011-06-28 10:00:00,150.3,150.96,149.76,150.83,81900.0,119.6007,120.1259,119.171,120.0225,81900.0
2011-06-28 11:00:00,150.79,150.99,150.44,150.97,36400.0,119.9906,120.1498,119.7121,120.1339,36400.0
2011-06-28 12:00:00,150.99,151.46,150.96,151.23,47500.0,120.1498,120.5238,120.1259,120.3408,47500.0
2011-06-28 13:00:00,151.23,151.33,150.96,151.14,45900.0,120.3408,120.4203,120.1259,120.2691,45900.0
2011-06-28 14:00:00,151.14,151.15,150.95,151.0,62100.0,120.2691,120.2771,120.1179,120.1577,62100.0
2011-06-28 15:00:00,151.0,151.54,150.89,151.5,116100.0,120.1577,120.5874,120.0702,120.5556,116100.0
2011-06-29 09:30:00,152.0,152.48,150.85,151.07,45100.0,120.9535,121.3354,120.0384,120.2134,45100.0
2011-06-29 10:00:00,151.01,152.05,150.89,152.0,52200.0,120.1657,120.9933,120.0702,120.9535,52200.0
2011-06-29 11:00:00,152.0,152.3,151.92,152.26,24300.0,120.9535,121.1922,120.8898,121.1604,24300.0
2011-06-29 12:00:00,152.22,152.4,152.15,152.21,19100.0,121.1285,121.2718,121.0728,121.1206,19100.0
2011-06-29 13:00:00,152.21,152.55,151.91,151.91,18700.0,121.1206,121.3911,120.8819,120.8819,18700.0
2011-06-29 14:00:00,151.97,152.05,151.36,151.85,27800.0,120.9296,120.9933,120.4442,120.8341,27800.0
2011-06-29 15:00:00,151.94,152.16,151.57,151.59,136600.0,120.9057,121.0808,120.6113,120.6272,136600.0
2011-06-30 09:30:00,151.44,153.47,151.44,153.19,76500.0,120.5079,122.1232,120.5079,121.9004,76500.0
2011-06-30 10:00:00,153.24,154.68,153.24,154.41,80200.0,121.9402,123.0861,121.9402,122.8712,80200.0
2011-06-30 11:00:00,154.31,154.66,154.2,154.4,76600.0,122.7917,123.0702,122.7041,122.8633,76600.0
2011-06-30 12:00:00,154.43,154.57,153.82,153.83,53300.0,122.8871,122.9985,122.4017,122.4097,53300.0
2011-06-30 13:00:00,153.86,153.9,153.4,153.66,103000.0,122.4336,122.4654,122.0675,122.2744,103000.0
2011-06-30 14:00:00,153.71,153.87,153.48,153.67,46200.0,122.3142,122.4415,122.1312,122.2824,46200.0
2011-06-30 15:00:00,153.62,153.93,153.5,153.65,84700.0,122.2426,122.4893,122.1471,122.2665,84700.0
2011-07-01 09:30:00,154.02,154.35,153.13,153.18,42000.0,122.5609,122.8235,121.8527,121.8925,42000.0
2011-07-01 10:00:00,153.24,156.79,153.21,156.62,183100.0,121.9402,124.7651,121.9163,124.6298,183100.0
2011-07-01 11:00:00,156.63,157.34,156.47,157.26,50900.0,124.6378,125.2028,124.5105,125.1391,50900.0
2011-07-01 12:00:00,157.23,157.95,157.16,157.74,43300.0,125.1152,125.6882,125.0595,125.5211,43300.0
2011-07-01 13:00:00,157.73,157.99,157.55,157.61,56900.0,125.5131,125.72,125.3699,125.4176,56900.0
2011-07-01 14:00:00,157.57,158.28,157.5,158.28,53200.0,125.3858,125.9508,125.3301,125.9508,53200.0
2011-07-01 15:00:00,158.29,158.46,157.76,158.25,110800.0,125.9587,126.094,125.537,125.9269,110800.0
2011-07-05 09:30:00,158.21,158.95,157.18,157.26,30000.0,125.8951,126.4839,125.0754,125.1391,30000.0
2011-07-05 10:00:00,157.35,159.0,157.0,157.85,104800.0,125.2107,126.5237,124.9322,125.6086,104800.0
2011-07-05 11:00:00,157.86,158.29,157.3,158.25,50700.0,125.6166,125.9587,125.1709,125.9269,50700.0
2011-07-05 12:00:00,158.26,158.8,158.2,158.2,125500.0,125.9349,126.3646,125.8871,125.8871,125500.0
2011-07-05 13:00:00,158.22,158.4,157.96,158.39,26200.0,125.903,126.0463,125.6961,126.0383,26200.0
2011-07-05 14:00:00,158.4,158.66,157.81,158.41,55500.0,126.0463,126.2532,125.5768,126.0542,55500.0
2011-07-05 15:00:00,158.44,158.59,157.84,158.25,134600.0,126.0781,126.1974,125.6006,125.9269,134600.0
2011-07-06 09:30:00,157.61,158.43,157.58,158.41,30400.0,125.4176,126.0701,125.3937,126.0542,30400.0
2011-07-06 10:00:00,158.49,158.9,157.37,158.75,75600.0,126.1179,126.4441,125.2266,126.3248,75600.0
2011-07-06 11:00:00,158.74,159.23,158.62,158.98,39300.0,126.3168,126.7067,126.2213,126.5078,39300.0
2011-07-06 12:00:00,159.04,159.5,158.8,159.49,23700.0,126.5555,126.9216,126.3646,126.9136,23700.0
2011-07-06 13:00:00,159.47,159.5,158.98,159.32,25800.0,126.8977,126.9216,126.5078,126.7783,25800.0
2011-07-06 14:00:00,159.27,159.62,159.01,159.33,42200.0,126.7386,127.0171,126.5317,126.7863,42200.0
2011-07-06 15:00:00,159.27,159.71,159.12,159.61,91300.0,126.7386,127.0887,126.6192,127.0091,91300.0
2011-07-07 09:30:00,160.77,160.94,160.17,160.7,35000.0,127.9322,128.0675,127.4547,127.8765,35000.0
2011-07-07 10:00:00,160.79,160.86,160.29,160.41,27800.0,127.9481,128.0038,127.5502,127.6457,27800.0
2011-07-07 11:00:00,160.42,160.65,160.34,160.42,22100.0,127.6537,127.8367,127.59,127.6537,22100.0
2011-07-07 12:00:00,160.48,160.87,160.42,160.42,26200.0,127.7014,128.0118,127.6537,127.6537,26200.0
2011-07-07 13:00:00,160.42,160.78,160.4,160.6,33600.0,127.6537,127.9401,127.6377,127.7969,33600.0
2011-07-07 14:00:00,160.67,161.09,160.64,160.91,43500.0,127.8526,128.1868,127.8287,128.0436,43500.0
2011-07-07 15:00:00,160.92,161.21,160.69,160.79,79200.0,128.0515,128.2823,127.8685,127.9481,79200.0
2011-07-08 09:30:00,159.25,160.76,158.74,159.48,51300.0,126.7226,127.9242,126.3168,126.9057,51300.0
2011-07-08 10:00:00,159.42,159.63,158.89,159.45,38700.0,126.8579,127.025,126.4362,126.8818,38700.0
2011-07-08 11:00:00,159.39,159.63,158.86,159.56,27900.0,126.834,127.025,126.4123,126.9693,27900.0
2011-07-08 12:00:00,159.56,159.62,159.08,159.35,30000.0,126.9693,127.0171,126.5874,126.8022,30000.0
2011-07-08 13:00:00,159.26,159.6,158.9,159.2,30100.0,126.7306,127.0012,126.4441,126.6829,30100.0
2011-07-08 14:00:00,159.23,160.05,159.07,160.04,48500.0,126.7067,127.3592,126.5794,127.3513,48500.0
2011-07-08 15:00:00,160.03,160.95,160.01,160.7,116500.0,127.3433,128.0754,127.3274,127.8765,116500.0
2011-07-11 09:30:00,159.04,159.8,158.5,159.37,26000.0,126.5555,127.1603,126.1258,126.8181,26000.0
2011-07-11 10:00:00,159.41,160.12,158.19,158.32,54100.0,126.85,127.4149,125.8791,125.9826,54100.0
2011-07-11 11:00:00,158.36,159.49,158.23,159.09,43000.0,126.0144,126.9136,125.911,126.5953,43000.0
2011-07-11 12:00:00,159.05,159.45,158.54,158.59,37200.0,126.5635,126.8818,126.1577,126.1974,37200.0
2011-07-11 13:00:00,158.61,159.01,158.16,158.95,30500.0,126.2134,126.5317,125.8553,126.4839,30500.0
2011-07-11 14:00:00,158.94,158.96,158.07,158.34,51800.0,126.476,126.4919,125.7837,125.9985,51800.0
2011-07-11 15:00:00,158.33,158.62,157.98,158.51,81000.0,125.9906,126.2213,125.712,126.1338,81000.0
2011-07-12 09:30:00,158.38,159.39,157.75,158.48,40800.0,126.0303,126.834,125.529,126.1099,40800.0
2011-07-12 10:00:00,158.31,159.47,158.18,158.38,40800.0,125.9746,126.8977,125.8712,126.0303,40800.0
2011-07-12 11:00:00,158.33,159.02,158.24,158.84,24600.0,125.9906,126.5396,125.9189,126.3964,24600.0
2011-07-12 12:00:00,158.87,159.15,158.46,158.69,27500.0,126.4203,126.6431,126.094,126.277,27500.0
2011-07-12 13:00:00,158.76,159.07,158.3,158.57,33600.0,126.3327,126.5794,125.9667,126.1815,33600.0
2011-07-12 14:00:00,158.44,159.53,158.44,158.66,36600.0,126.0781,126.9455,126.0781,126.2532,36600.0
2011-07-12 15:00:00,158.65,158.9,158.2,158.26,75100.0,126.2452,126.4441,125.8871,125.9349,75100.0
2011-07-13 09:30:00,158.77,159.64,158.41,158.44,30000.0,126.3407,127.033,126.0542,126.0781,30000.0
2011-07-13 10:00:00,158.79,161.0,158.71,160.73,71000.0,126.3566,128.1152,126.2929,127.9003,71000.0
2011-07-13 11:00:00,160.73,161.02,160.6,160.78,26300.0,127.9003,128.1311,127.7969,127.9401,26300.0
2011-07-13 12:00:00,160.81,161.01,160.38,160.48,18700.0,127.964,128.1232,127.6218,127.7014,18700.0
2011-07-13 13:00:00,160.44,160.5,159.53,159.65,22800.0,127.6696,127.7173,126.9455,127.0409,22800.0
2011-07-13 14:00:00,159.62,159.77,159.07,159.55,24500.0,127.0171,127.1364,126.5794,126.9614,24500.0
2011-07-13 15:00:00,159.52,159.67,158.36,158.7,69400.0,126.9375,127.0569,126.0144,126.285,69400.0
2011-07-14 09:30:00,159.54,160.43,158.9,160.41,38400.0,126.9534,127.6616,126.4441,127.6457,38400.0
2011-07-14 10:00:00,160.57,160.68,158.8,158.97,62400.0,127.773,127.8606,126.3646,126.4998,62400.0
2011-07-14 11:00:00,158.82,159.34,158.61,158.86,13400.0,126.3805,126.7943,126.2134,126.4123,13400.0
2011-07-14 12:00:00,158.73,158.82,157.22,157.33,31300.0,126.3089,126.3805,125.1073,125.1948,31300.0
2011-07-14 13:00:00,157.29,157.96,156.5,157.5,73500.0,125.163,125.6961,124.5343,125.3301,73500.0
2011-07-14 14:00:00,157.57,158.0,156.72,156.86,54900.0,125.3858,125.728,124.7094,124.8208,54900.0
2011-07-14 15:00:00,156.85,156.93,156.12,156.56,160500.0,124.8128,124.8765,124.232,124.5821,160500.0
2011-07-15 09:30:00,157.55,158.36,157.28,157.65,88800.0,125.3699,126.0144,125.155,125.4494,88800.0
2011-07-15 10:00:00,157.75,158.26,156.65,157.0,79000.0,125.529,125.9349,124.6537,124.9322,79000.0
2011-07-15 11:00:00,157.0,157.62,156.63,157.02,52600.0,124.9322,125.4256,124.6378,124.9481,52600.0
2011-07-15 12:00:00,156.96,157.64,156.74,157.02,24300.0,124.9004,125.4415,124.7253,124.9481,24300.0
2011-07-15 13:00:00,157.02,157.37,156.63,156.76,25400.0,124.9481,125.2266,124.6378,124.7412,25400.0
2011-07-15 14:00:00,156.76,157.45,156.75,157.11,46200.0,124.7412,125.2903,124.7333,125.0197,46200.0
2011-07-15 15:00:00,157.16,157.82,156.86,157.62,100400.0,125.0595,125.5847,124.8208,125.4256,100400.0
2011-07-18 09:30:00,157.44,157.58,156.63,157.08,42900.0,125.2823,125.3937,124.6378,124.9959,42900.0
2011-07-18 10:00:00,157.08,157.18,156.03,156.62,95100.0,124.9959,125.0754,124.1603,124.6298,95100.0
2011-07-18 11:00:00,156.56,156.65,156.03,156.16,85200.0,124.5821,124.6537,124.1603,124.2638,85200.0
2011-07-18 12:00:00,156.11,156.19,155.43,155.6,48900.0,124.224,124.2877,123.6829,123.8182,48900.0
2011-07-18 13:00:00,155.73,155.97,154.75,155.81,81500.0,123.9216,124.1126,123.1418,123.9853,81500.0
2011-07-18 14:00:00,155.82,156.35,155.59,156.35,44200.0,123.9932,124.415,123.8102,124.415,44200.0
2011-07-18 15:00:00,156.39,156.75,155.98,156.31,78200.0,124.4468,124.7333,124.1205,124.3831,78200.0
2011-07-19 09:30:00,155.49,155.53,153.0,153.0,268700.0,123.7306,123.7625,121.7492,121.7492,268700.0
2011-07-19 10:00:00,153.1,156.59,152.79,156.09,200800.0,121.8288,124.606,121.5821,124.2081,200800.0
2011-07-19 11:00:00,156.13,156.35,154.59,154.88,106100.0,124.2399,124.415,123.0145,123.2452,106100.0
2011-07-19 12:00:00,154.84,155.81,154.59,155.54,64300.0,123.2134,123.9853,123.0145,123.7704,64300.0
2011-07-19 13:00:00,155.54,156.23,155.15,155.98,60200.0,123.7704,124.3195,123.4601,124.1205,60200.0
2011-07-19 14:00:00,155.98,156.82,155.76,156.34,70700.0,124.1205,124.789,123.9455,124.407,70700.0
2011-07-19 15:00:00,156.41,156.58,155.77,156.18,202600.0,124.4627,124.598,123.9534,124.2797,202600.0
2011-07-20 09:30:00,157.45,157.65,154.96,155.14,73100.0,125.2903,125.4494,123.3089,123.4521,73100.0
2011-07-20 10:00:00,155.15,156.36,154.53,156.27,87600.0,123.4601,124.4229,122.9667,124.3513,87600.0
2011-07-20 11:00:00,156.32,156.4,155.22,155.32,48100.0,124.3911,124.4548,123.5158,123.5954,48100.0
2011-07-20 12:00:00,155.33,155.96,155.33,155.85,41800.0,123.6033,124.1046,123.6033,124.0171,41800.0
2011-07-20 13:00:00,155.88,156.15,155.46,156.15,35400.0,124.041,124.2558,123.7068,124.2558,35400.0
2011-07-20 14:00:00,156.18,156.49,155.86,155.87,40200.0,124.2797,124.5264,124.0251,124.033,40200.0
2011-07-20 15:00:00,155.89,156.09,155.35,155.71,107300.0,124.0489,124.2081,123.6192,123.9057,107300.0
2011-07-21 09:30:00,156.57,157.3,155.33,156.94,44800.0,124.59,125.1709,123.6033,124.8845,44800.0
2011-07-21 10:00:00,156.97,157.89,156.79,156.91,57400.0,124.9083,125.6404,124.7651,124.8606,57400.0
2011-07-21 11:00:00,156.92,157.14,155.74,155.85,62500.0,124.8686,125.0436,123.9296,124.0171,62500.0
2011-07-21 12:00:00,155.89,156.81,155.43,156.23,88100.0,124.0489,124.781,123.6829,124.3195,88100.0
2011-07-21 13:00:00,156.18,156.53,155.96,156.28,39300.0,124.2797,124.5582,124.1046,124.3593,39300.0
2011-07-21 14:00:00,156.38,156.67,156.15,156.64,57000.0,124.4388,124.6696,124.2558,124.6457,57000.0
2011-07-21 15:00:00,156.61,156.82,155.99,156.18,164600.0,124.6219,124.789,124.1285,124.2797,164600.0
2011-07-22 09:30:00,156.15,156.72,155.42,155.53,20200.0,124.2558,124.7094,123.6749,123.7625,20200.0
2011-07-22 10:00:00,155.52,155.7,154.73,155.26,87800.0,123.7545,123.8977,123.1259,123.5476,87800.0
2011-07-22 11:00:00,155.35,155.82,155.28,155.44,44700.0,123.6192,123.9932,123.5635,123.6908,44700.0
2011-07-22 12:00:00,155.5,155.7,155.21,155.67,16400.0,123.7386,123.8977,123.5078,123.8739,16400.0
2011-07-22 13:00:00,155.68,155.8,155.39,155.77,20600.0,123.8818,123.9773,123.6511,123.9534,20600.0
2011-07-22 14:00:00,155.79,155.81,155.37,155.57,36600.0,123.9694,123.9853,123.6351,123.7943,36600.0
2011-07-22 15:00:00,155.61,155.72,155.24,155.41,91600.0,123.8261,123.9137,123.5317,123.667,91600.0
2011-07-25 09:30:00,154.15,154.39,153.39,153.91,47600.0,122.6643,122.8553,122.0596,122.4734,47600.0
2011-07-25 10:00:00,153.95,154.67,153.88,154.13,40400.0,122.5052,123.0781,122.4495,122.6484,40400.0
2011-07-25 11:00:00,154.17,155.45,154.17,155.45,92400.0,122.6802,123.6988,122.6802,123.6988,92400.0
2011-07-25 12:00:00,155.46,155.73,155.29,155.48,39100.0,123.7068,123.9216,123.5715,123.7227,39100.0
2011-07-25 13:00:00,155.51,155.88,155.43,155.7,85600.0,123.7465,124.041,123.6829,123.8977,85600.0
2011-07-25 14:00:00,155.68,155.92,155.56,155.77,97400.0,123.8818,124.0728,123.7863,123.9534,97400.0
2011-07-25 15:00:00,155.77,155.77,154.75,154.84,102900.0,123.9534,123.9534,123.1418,123.2134,102900.0
2011-07-26 09:30:00,154.48,154.48,152.02,152.19,62600.0,122.9269,122.9269,120.9694,121.1047,62600.0
2011-07-26 10:00:00,152.2,153.01,151.7,151.88,81700.0,121.1126,121.7572,120.7148,120.858,81700.0
2011-07-26 11:00:00,151.88,152.02,150.52,150.52,104600.0,120.858,120.9694,119.7758,119.7758,104600.0
2011-07-26 12:00:00,150.54,151.12,150.34,150.66,67400.0,119.7917,120.2532,119.6325,119.8872,67400.0
2011-07-26 13:00:00,150.66,150.85,150.25,150.45,45800.0,119.8872,120.0384,119.5609,119.7201,45800.0
2011-07-26 14:00:00,150.45,150.86,150.25,150.27,69400.0,119.7201,120.0463,119.5609,119.5768,69400.0
2011-07-26 15:00:00,150.27,150.57,149.55,150.05,168500.0,119.5768,119.8156,119.0039,119.4018,168500.0
2011-07-27 09:30:00,150.0,150.0,147.29,147.5,45700.0,119.362,119.362,117.2055,117.3726,45700.0
2011-07-27 10:00:00,147.5,148.45,146.32,148.43,149100.0,117.3726,118.1286,116.4336,118.1127,149100.0
2011-07-27 11:00:00,148.36,150.61,148.15,149.69,188600.0,118.057,119.8474,117.8899,119.1153,188600.0
2011-07-27 12:00:00,149.6,150.12,149.16,149.82,67300.0,119.0437,119.4575,118.6936,119.2188,67300.0
2011-07-27 13:00:00,149.83,149.97,149.32,149.6,56700.0,119.2267,119.3381,118.8209,119.0437,56700.0
2011-07-27 14:00:00,149.53,149.7,148.96,149.09,87900.0,118.988,119.1233,118.5344,118.6379,87900.0
2011-07-27 15:00:00,149.18,149.2,148.22,148.71,201500.0,118.7095,118.7254,117.9456,118.3355,201500.0
2011-07-28 09:30:00,148.76,150.48,147.83,150.48,44000.0,118.3753,119.7439,117.6352,119.7439,44000.0
2011-07-28 10:00:00,150.48,151.74,150.21,151.71,119900.0,119.7439,120.7466,119.5291,120.7227,119900.0
2011-07-28 11:00:00,151.7,152.93,151.52,152.8,97700.0,120.7148,121.6935,120.5715,121.5901,97700.0
2011-07-28 12:00:00,152.8,152.84,151.24,151.44,81500.0,121.5901,121.6219,120.3487,120.5079,81500.0
2011-07-28 13:00:00,151.48,151.48,150.57,150.71,52300.0,120.5397,120.5397,119.8156,119.927,52300.0
2011-07-28 14:00:00,150.71,150.76,149.74,150.09,69300.0,119.927,119.9668,119.1551,119.4336,69300.0
2011-07-28 15:00:00,150.05,150.08,148.75,148.85,211400.0,119.4018,119.4256,118.3673,118.4469,211400.0
2011-07-29 09:30:00,146.33,148.24,146.33,148.24,26200.0,116.4416,117.9615,116.4416,117.9615,26200.0
2011-07-29 10:00:00,148.23,149.09,147.49,148.99,74900.0,117.9535,118.6379,117.3647,118.5583,74900.0
2011-07-29 11:00:00,148.99,149.56,148.55,148.83,47300.0,118.5583,119.0119,118.2082,118.431,47300.0
2011-07-29 12:00:00,148.78,148.87,148.14,148.46,47400.0,118.3912,118.4628,117.8819,118.1365,47400.0
2011-07-29 13:00:00,148.5,149.33,148.29,149.31,42800.0,118.1684,118.8288,118.0013,118.8129,42800.0
2011-07-29 14:00:00,149.34,149.62,149.03,149.23,78600.0,118.8368,119.0596,118.5901,118.7493,78600.0
2011-07-29 15:00:00,149.17,149.6,148.37,148.45,189200.0,118.7015,119.0437,118.0649,118.1286,189200.0
2011-08-01 09:30:00,149.59,149.76,148.26,148.71,64400.0,119.0357,119.171,117.9774,118.3355,64400.0
2011-08-01 10:00:00,148.69,148.71,146.71,147.84,168400.0,118.3196,118.3355,116.744,117.6432,168400.0
2011-08-01 11:00:00,147.91,147.91,146.15,146.15,108600.0,117.6989,117.6989,116.2984,116.2984,108600.0
2011-08-01 12:00:00,146.14,146.52,145.85,146.16,71100.0,116.2904,116.5928,116.0596,116.3063,71100.0
2011-08-01 13:00:00,146.21,146.48,145.77,146.46,76400.0,116.3461,116.561,115.996,116.545,76400.0
2011-08-01 14:00:00,146.44,146.91,145.66,146.82,108900.0,116.5291,116.9031,115.9084,116.8315,108900.0
2011-08-01 15:00:00,146.78,147.8,146.66,147.25,183100.0,116.7997,117.6113,116.7042,117.1737,183100.0
2011-08-02 09:30:00,146.03,146.99,145.89,146.5,56800.0,116.2029,116.9668,116.0915,116.5769,56800.0
2011-08-02 10:00:00,146.54,146.99,144.78,144.95,76500.0,116.6087,116.9668,115.2082,115.3435,76500.0
2011-08-02 11:00:00,144.87,145.09,144.12,144.2,88600.0,115.2798,115.4549,114.683,114.7467,88600.0
2011-08-02 12:00:00,144.3,144.93,143.5,143.61,75500.0,114.8262,115.3276,114.1896,114.2772,75500.0
2011-08-02 13:00:00,143.59,144.51,143.21,143.32,79400.0,114.2612,114.9933,113.9589,114.0464,79400.0
2011-08-02 14:00:00,143.32,143.76,143.08,143.49,75800.0,114.0464,114.3965,113.8554,114.1817,75800.0
2011-08-02 15:00:00,143.55,143.84,141.27,141.46,283500.0,114.2294,114.4602,112.4151,112.5663,283500.0
2011-08-03 09:30:00,141.36,142.81,141.23,142.21,77100.0,112.4867,113.6406,112.3833,113.1631,77100.0
2011-08-03 10:00:00,142.06,142.57,139.15,141.51,116900.0,113.0438,113.4496,110.7281,112.6061,116900.0
2011-08-03 11:00:00,141.57,143.22,141.46,142.12,131200.0,112.6538,113.9668,112.5663,113.0915,131200.0
2011-08-03 12:00:00,142.18,142.66,141.38,142.04,108600.0,113.1392,113.5212,112.5026,113.0278,108600.0
2011-08-03 13:00:00,142.08,143.78,141.83,143.15,69700.0,113.0597,114.4124,112.8607,113.9111,69700.0
2011-08-03 14:00:00,143.15,143.61,141.91,142.48,130800.0,113.9111,114.2772,112.9244,113.378,130800.0
2011-08-03 15:00:00,142.41,143.28,142.12,142.79,178500.0,113.3223,114.0146,113.0915,113.6247,178500.0
2011-08-04 09:30:00,140.46,140.89,139.67,140.4,89900.0,112.3105,112.6543,111.6788,112.2625,89900.0
2011-08-04 10:00:00,140.35,140.7,139.27,139.52,75900.0,112.2225,112.5024,111.359,111.5589,75900.0
2011-08-04 11:00:00,139.39,139.8,137.51,138.16,90300.0,111.4549,111.7827,109.9517,110.4714,90300.0
2011-08-04 12:00:00,138.22,140.2,138.1,139.69,116700.0,110.5194,112.1026,110.4234,111.6948,116700.0
2011-08-04 13:00:00,139.76,140.11,138.53,138.86,68800.0,111.7508,112.0306,110.7673,111.0311,68800.0
2011-08-04 14:00:00,138.92,138.93,137.6,138.34,101000.0,111.0791,111.0871,110.0236,110.6153,101000.0
2011-08-04 15:00:00,138.32,138.82,136.47,136.7,249300.0,110.5994,110.9991,109.1201,109.304,249300.0
2011-08-05 09:30:00,138.45,138.84,135.01,135.13,110200.0,110.7033,111.0151,107.9527,108.0487,110200.0
2011-08-05 10:00:00,135.12,138.37,134.72,137.33,186400.0,108.0407,110.6393,107.7208,109.8078,186400.0
2011-08-05 11:00:00,137.4,137.43,134.85,135.12,111400.0,109.8637,109.8877,107.8248,108.0407,111400.0
2011-08-05 12:00:00,134.98,141.28,134.86,140.03,235100.0,107.9287,112.9661,107.8328,111.9667,235100.0
2011-08-05 13:00:00,140.22,141.88,138.96,141.44,189100.0,112.1186,113.4459,111.1111,113.0941,189100.0
2011-08-05 14:00:00,141.5,141.62,138.49,138.9,183300.0,113.1421,113.238,110.7353,111.0631,183300.0
2011-08-05 15:00:00,138.89,139.26,137.72,138.56,240100.0,111.0551,111.351,110.1196,110.7913,240100.0
2011-08-08 09:30:00,135.0,136.57,132.07,135.95,64700.0,107.9447,109.2001,105.6019,108.7043,64700.0
2011-08-08 10:00:00,135.89,136.07,134.05,135.1,177100.0,108.6563,108.8003,107.1851,108.0247,177100.0
2011-08-08 11:00:00,134.94,136.74,134.76,136.05,115900.0,107.8967,109.336,107.7528,108.7843,115900.0
2011-08-08 12:00:00,135.99,136.41,134.58,134.83,94100.0,108.7363,109.0721,107.6089,107.8088,94100.0
2011-08-08 13:00:00,134.71,135.17,133.62,133.88,104600.0,107.7128,108.0806,106.8413,107.0492,104600.0
2011-08-08 14:00:00,133.76,134.56,133.08,133.16,263400.0,106.9532,107.5929,106.4095,106.4735,263400.0
2011-08-08 15:00:00,133.16,134.99,129.79,129.86,572800.0,106.4735,107.9367,103.7788,103.8348,572800.0
2011-08-09 09:30:00,131.64,132.31,128.83,132.11,89900.0,105.2581,105.7938,103.0112,105.6339,89900.0
2011-08-09 10:00:00,131.91,133.44,131.69,132.7,153700.0,105.474,106.6974,105.2981,106.1057,153700.0
2011-08-09 11:00:00,132.57,132.58,131.26,132.34,151000.0,106.0017,106.0097,104.9542,105.8178,151000.0
2011-08-09 12:00:00,132.48,132.81,130.77,130.82,109400.0,105.9297,106.1936,104.5624,104.6024,109400.0
2011-08-09 13:00:00,130.76,131.14,129.3,129.49,124500.0,104.5545,104.8583,103.387,103.539,124500.0
2011-08-09 14:00:00,129.47,130.59,124.33,125.97,379700.0,103.523,104.4185,99.4131,100.7244,379700.0
2011-08-09 15:00:00,126.06,132.72,125.5,132.71,421700.0,100.7964,106.1216,100.3486,106.1137,421700.0
2011-08-10 09:30:00,128.87,130.9,127.86,129.86,126500.0,103.0432,104.6664,102.2356,103.8348,126500.0
2011-08-10 10:00:00,129.81,131.15,128.73,129.92,192900.0,103.7948,104.8663,102.9313,103.8828,192900.0
2011-08-10 11:00:00,129.87,130.22,128.22,129.59,118300.0,103.8428,104.1227,102.5235,103.6189,118300.0
2011-08-10 12:00:00,129.48,129.98,128.06,129.42,95800.0,103.531,103.9308,102.3956,103.483,95800.0
2011-08-10 13:00:00,129.33,129.83,128.45,129.65,163000.0,103.411,103.8108,102.7074,103.6669,163000.0
2011-08-10 14:00:00,129.53,131.12,129.03,129.1,144400.0,103.571,104.8423,103.1712,103.2271,144400.0
2011-08-10 15:00:00,129.01,129.45,125.82,126.17,351100.0,103.1552,103.507,100.6045,100.8843,351100.0
2011-08-11 09:30:00,127.16,129.27,126.8,128.18,113300.0,101.6759,103.3631,101.3881,102.4915,113300.0
2011-08-11 10:00:00,128.06,130.01,127.04,129.05,81700.0,102.3956,103.9548,101.58,103.1872,81700.0
2011-08-11 11:00:00,129.14,129.74,128.61,129.27,80700.0,103.2591,103.7389,102.8353,103.3631,80700.0
2011-08-11 12:00:00,129.24,131.6,129.09,131.48,62700.0,103.3391,105.2261,103.2191,105.1302,62700.0
2011-08-11 13:00:00,131.3,131.33,129.97,130.93,66400.0,104.9862,105.0102,103.9228,104.6904,66400.0
2011-08-11 14:00:00,130.92,132.7,130.53,132.7,108300.0,104.6824,106.1057,104.3705,106.1057,108300.0
2011-08-11 15:00:00,132.67,135.53,132.6,133.14,394200.0,106.0817,108.3685,106.0257,106.4575,394200.0
2011-08-12 09:30:00,134.51,136.12,134.33,135.08,50200.0,107.5529,108.8403,107.409,108.0087,50200.0
2011-08-12 10:00:00,135.05,137.07,133.88,136.16,143700.0,107.9847,109.5999,107.0492,108.8722,143700.0
2011-08-12 11:00:00,136.11,137.36,135.88,136.82,72800.0,108.8323,109.8317,108.6484,109.4,72800.0
2011-08-12 12:00:00,136.82,137.07,135.59,135.93,93300.0,109.4,109.5999,108.4165,108.6883,93300.0
2011-08-12 13:00:00,135.89,136.46,135.74,136.27,64900.0,108.6563,109.1121,108.5364,108.9602,64900.0
2011-08-12 14:00:00,136.34,136.68,135.61,136.18,72300.0,109.0162,109.288,108.4325,108.8882,72300.0
2011-08-12 15:00:00,136.16,136.43,135.33,135.73,133400.0,108.8722,109.0881,108.2086,108.5284,133400.0
2011-08-15 09:30:00,138.01,138.92,137.69,138.48,66800.0,110.3515,111.0791,110.0956,110.7273,66800.0
2011-08-15 10:00:00,138.64,139.43,137.95,137.95,98300.0,110.8552,111.4869,110.3035,110.3035,98300.0
2011-08-15 11:00:00,137.99,138.15,136.61,136.92,60200.0,110.3355,110.4634,109.2321,109.4799,60200.0
2011-08-15 12:00:00,137.02,137.19,136.34,136.42,117500.0,109.5599,109.6958,109.0162,109.0801,117500.0
2011-08-15 13:00:00,136.42,136.83,136.26,136.65,87500.0,109.0801,109.408,108.9522,109.264,87500.0
2011-08-15 14:00:00,136.69,137.78,136.61,137.71,96500.0,109.296,110.1676,109.2321,110.1116,96500.0
2011-08-15 15:00:00,137.78,138.67,137.67,138.54,228000.0,110.1676,110.8792,110.0796,110.7753,228000.0
2011-08-16 09:30:00,136.98,137.81,136.55,137.49,42600.0,109.5279,110.1916,109.1841,109.9357,42600.0
2011-08-16 10:00:00,137.44,139.27,136.9,139.12,63300.0,109.8957,111.359,109.4639,111.239,63300.0
2011-08-16 11:00:00,139.14,139.66,138.79,139.25,57000.0,111.255,111.6708,110.9752,111.343,57000.0
2011-08-16 12:00:00,139.26,139.95,137.89,138.25,125300.0,111.351,111.9027,110.2555,110.5434,125300.0
2011-08-16 13:00:00,138.12,138.19,136.89,137.77,77700.0,110.4394,110.4954,109.4559,110.1596,77700.0
2011-08-16 14:00:00,137.76,138.45,137.13,137.14,67500.0,110.1516,110.7033,109.6478,109.6558,67500.0
2011-08-16 15:00:00,137.11,138.04,137.11,137.32,162700.0,109.6318,110.3755,109.6318,109.7998,162700.0
2011-08-17 09:30:00,138.0,138.67,137.78,138.52,13300.0,110.3435,110.8792,110.1676,110.7593,13300.0
2011-08-17 10:00:00,138.55,138.63,136.96,136.96,28800.0,110.7833,110.8472,109.5119,109.5119,28800.0
2011-08-17 11:00:00,136.96,137.42,136.18,136.39,48400.0,109.5119,109.8797,108.8882,109.0561,48400.0
2011-08-17 12:00:00,136.33,136.68,135.9,136.06,32200.0,109.0082,109.288,108.6643,108.7923,32200.0
2011-08-17 13:00:00,136.01,136.33,135.65,136.09,53400.0,108.7523,109.0082,108.4644,108.8163,53400.0
2011-08-17 14:00:00,136.22,136.98,136.19,136.86,42000.0,108.9202,109.5279,108.8962,109.432,42000.0
2011-08-17 15:00:00,136.85,137.26,136.6,137.07,87800.0,109.424,109.7518,109.2241,109.5999,87800.0
2011-08-18 09:30:00,133.51,133.6,132.21,132.6,49400.0,106.7533,106.8253,105.7139,106.0257,49400.0
2011-08-18 10:00:00,132.55,132.55,130.67,131.06,111000.0,105.9857,105.9857,104.4825,104.7943,111000.0
2011-08-18 11:00:00,131.08,131.19,130.05,130.63,76900.0,104.8103,104.8983,103.9867,104.4505,76900.0
2011-08-18 12:00:00,130.63,130.7,130.01,130.06,59700.0,104.4505,104.5065,103.9548,103.9947,59700.0
2011-08-18 13:00:00,130.06,130.2,129.43,129.92,92300.0,103.9947,104.1067,103.491,103.8828,92300.0
2011-08-18 14:00:00,129.9,130.76,129.74,129.83,94300.0,103.8668,104.5545,103.7389,103.8108,94300.0
2011-08-18 15:00:00,129.74,131.36,129.41,130.92,321200.0,103.7389,105.0342,103.475,104.6824,321200.0
2011-08-19 09:30:00,129.27,132.21,129.27,132.18,78500.0,103.3631,105.7139,103.3631,105.6899,78500.0
2011-08-19 10:00:00,132.28,134.59,132.03,133.21,222400.0,105.7698,107.6169,105.5699,106.5134,222400.0
2011-08-19 11:00:00,133.18,133.55,132.28,133.27,152000.0,106.4895,106.7853,105.7698,106.5614,152000.0
2011-08-19 12:00:00,133.19,133.3,132.46,133.03,76600.0,106.4975,106.5854,105.9138,106.3695,76600.0
2011-08-19 13:00:00,132.92,133.06,132.48,132.74,111900.0,106.2816,106.3935,105.9297,106.1376,111900.0
2011-08-19 14:00:00,132.69,132.9,130.34,130.64,81500.0,106.0977,106.2656,104.2186,104.4585,81500.0
2011-08-19 15:00:00,130.66,131.0,130.12,130.28,225600.0,104.4745,104.7464,104.0427,104.1706,225600.0
2011-08-22 09:30:00,133.24,133.24,132.24,132.57,88200.0,106.5374,106.5374,105.7378,106.0017,88200.0
2011-08-22 10:00:00,132.62,134.09,132.52,132.96,132300.0,106.0417,107.2171,105.9617,106.3135,132300.0
2011-08-22 11:00:00,133.03,133.13,131.52,131.85,81600.0,106.3695,106.4495,105.1621,105.426,81600.0
2011-08-22 12:00:00,131.97,133.64,131.79,133.53,94700.0,105.522,106.8573,105.378,106.7693,94700.0
2011-08-22 13:00:00,133.51,133.98,132.99,133.44,51600.0,106.7533,107.1291,106.3375,106.6974,51600.0
2011-08-22 14:00:00,133.29,133.97,132.59,132.64,91000.0,106.5774,107.1211,106.0177,106.0577,91000.0
2011-08-22 15:00:00,132.66,133.25,132.3,132.66,145200.0,106.0737,106.5454,105.7858,106.0737,145200.0
2011-08-23 09:30:00,133.28,133.76,132.0,133.26,32700.0,106.5694,106.9532,105.5459,106.5534,32700.0
2011-08-23 10:00:00,133.13,135.13,133.13,134.44,56900.0,106.4495,108.0487,106.4495,107.4969,56900.0
2011-08-23 11:00:00,134.46,135.77,134.41,135.5,83600.0,107.5129,108.5604,107.473,108.3445,83600.0
2011-08-23 12:00:00,135.5,136.61,135.31,136.42,51000.0,108.3445,109.2321,108.1926,109.0801,51000.0
2011-08-23 13:00:00,136.51,136.74,135.42,135.89,65600.0,109.1521,109.336,108.2805,108.6563,65600.0
2011-08-23 14:00:00,135.85,137.12,135.59,137.12,70100.0,108.6244,109.6398,108.4165,109.6398,70100.0
2011-08-23 15:00:00,137.15,138.22,137.14,138.15,138000.0,109.6638,110.5194,109.6558,110.4634,138000.0
2011-08-24 09:30:00,137.73,139.88,137.19,139.86,33700.0,110.1276,111.8467,109.6958,111.8307,33700.0
2011-08-24 10:00:00,139.82,140.31,138.15,138.15,41500.0,111.7987,112.1905,110.4634,110.4634,41500.0
2011-08-24 11:00:00,138.17,139.13,137.96,138.03,46300.0,110.4794,111.247,110.3115,110.3675,46300.0
2011-08-24 12:00:00,138.04,138.91,137.57,138.79,50800.0,110.3755,111.0711,109.9997,110.9752,50800.0
2011-08-24 13:00:00,138.76,139.36,138.55,139.12,29100.0,110.9512,111.4309,110.7833,111.239,29100.0
2011-08-24 14:00:00,139.12,139.31,138.33,139.17,53200.0,111.239,111.3909,110.6074,111.279,53200.0
2011-08-24 15:00:00,139.28,141.1,138.96,140.92,185000.0,111.367,112.8222,111.1111,112.6783,185000.0
2011-08-25 09:30:00,141.2,141.91,139.41,139.61,33500.0,112.9022,113.4699,111.4709,111.6308,33500.0
2011-08-25 10:00:00,139.73,139.73,137.27,138.11,85800.0,111.7268,111.7268,109.7598,110.4314,85800.0
2011-08-25 11:00:00,138.2,139.01,137.9,138.74,70800.0,110.5034,111.1511,110.2635,110.9352,70800.0
2011-08-25 12:00:00,138.53,138.8,137.52,138.03,35200.0,110.7673,110.9832,109.9597,110.3675,35200.0
2011-08-25 13:00:00,138.03,139.03,138.01,138.95,50500.0,110.3675,111.1671,110.3515,111.1031,50500.0
2011-08-25 14:00:00,138.96,139.24,138.46,138.5,39100.0,111.1111,111.335,110.7113,110.7433,39100.0
2011-08-25 15:00:00,138.41,139.26,137.79,138.03,119300.0,110.6713,111.351,110.1756,110.3675,119300.0
2011-08-26 09:30:00,136.95,137.83,136.51,137.59,30600.0,109.5039,110.2076,109.1521,110.0157,30600.0
2011-08-26 10:00:00,137.46,140.36,135.56,138.9,97800.0,109.9117,112.2305,108.3925,111.0631,97800.0
2011-08-26 11:00:00,138.84,141.28,138.56,141.14,60100.0,111.0151,112.9661,110.7913,112.8542,60100.0
2011-08-26 12:00:00,141.14,142.57,141.14,141.83,50000.0,112.8542,113.9976,112.8542,113.4059,50000.0
2011-08-26 13:00:00,141.7,142.93,141.44,142.87,52400.0,113.302,114.2855,113.0941,114.2375,52400.0
2011-08-26 14:00:00,142.85,143.13,141.92,142.66,72600.0,114.2215,114.4454,113.4779,114.0696,72600.0
2011-08-26 15:00:00,142.71,143.09,141.59,143.02,137200.0,114.1096,114.4134,113.214,114.3574,137200.0
2011-08-29 09:30:00,145.65,147.64,145.65,146.87,83400.0,116.4604,118.0515,116.4604,117.4359,83400.0
2011-08-29 10:00:00,146.84,147.78,146.5,146.97,82900.0,117.4119,118.1635,117.14,117.5158,82900.0
2011-08-29 11:00:00,146.91,147.03,146.04,146.77,72600.0,117.4678,117.5638,116.7722,117.3559,72600.0
2011-08-29 12:00:00,146.74,147.91,146.74,147.59,47100.0,117.3319,118.2674,117.3319,118.0116,47100.0
2011-08-29 13:00:00,147.5,148.11,146.83,146.96,41200.0,117.9396,118.4273,117.4039,117.5078,41200.0
2011-08-29 14:00:00,146.88,147.91,146.86,147.78,42800.0,117.4438,118.2674,117.4279,118.1635,42800.0
2011-08-29 15:00:00,147.75,148.75,147.75,148.56,122300.0,118.1395,118.9391,118.1395,118.7872,122300.0
2011-08-30 09:30:00,148.18,149.78,147.81,149.6,39300.0,118.4833,119.7627,118.1875,119.6187,39300.0
2011-08-30 10:00:00,149.5,149.51,148.1,149.23,58400.0,119.5388,119.5468,118.4193,119.3229,58400.0
2011-08-30 11:00:00,149.15,150.48,148.94,149.88,49000.0,119.2589,120.3224,119.091,119.8426,49000.0
2011-08-30 12:00:00,149.97,149.98,148.43,148.45,38700.0,119.9146,119.9226,118.6832,118.6992,38700.0
2011-08-30 13:00:00,148.44,149.13,148.31,148.88,50600.0,118.6912,119.2429,118.5873,119.043,50600.0
2011-08-30 14:00:00,148.99,150.21,148.75,150.16,72300.0,119.131,120.1065,118.9391,120.0665,72300.0
2011-08-30 15:00:00,150.14,151.35,149.76,150.37,137800.0,120.0505,121.018,119.7467,120.2344,137800.0
2011-08-31 09:30:00,151.81,156.43,151.81,156.29,134600.0,121.3858,125.0799,121.3858,124.968,134600.0
2011-08-31 10:00:00,156.25,156.85,155.32,155.49,145300.0,124.936,125.4158,124.1924,124.3283,145300.0
2011-08-31 11:00:00,155.35,155.35,154.18,154.43,104800.0,124.2164,124.2164,123.2809,123.4808,104800.0
2011-08-31 12:00:00,154.32,155.27,154.3,155.21,68300.0,123.3928,124.1524,123.3768,124.1044,68300.0
2011-08-31 13:00:00,155.14,155.28,153.61,153.69,75700.0,124.0485,124.1604,122.8251,122.8891,75700.0
2011-08-31 14:00:00,153.72,153.89,152.85,153.53,109600.0,122.913,123.049,122.2174,122.7611,109600.0
2011-08-31 15:00:00,153.53,154.68,152.6,153.97,169900.0,122.7611,123.6807,122.0175,123.1129,169900.0
2011-09-01 09:30:00,153.01,153.39,150.89,153.22,86800.0,122.3453,122.6492,120.6502,122.5133,86800.0
2011-09-01 10:00:00,153.24,155.71,152.22,153.13,200800.0,122.5292,124.5042,121.7137,122.4413,200800.0
2011-09-01 11:00:00,153.16,153.8,152.12,153.61,102600.0,122.4653,122.977,121.6337,122.8251,102600.0
2011-09-01 12:00:00,153.63,153.7,152.69,152.71,77600.0,122.8411,122.8971,122.0895,122.1055,77600.0
2011-09-01 13:00:00,152.48,152.58,150.85,150.91,48600.0,121.9216,122.0015,120.6182,120.6662,48600.0
2011-09-01 14:00:00,150.98,151.18,149.73,150.66,89000.0,120.7222,120.8821,119.7227,120.4663,89000.0
2011-09-01 15:00:00,150.74,151.31,150.0,150.96,206300.0,120.5303,120.986,119.9386,120.7062,206300.0
2011-09-02 09:30:00,147.4,149.72,145.85,149.12,110200.0,117.8596,119.7147,116.6203,119.2349,110200.0
2011-09-02 10:00:00,149.15,150.38,148.82,150.38,95900.0,119.2589,120.2424,118.9951,120.2424,95900.0
2011-09-02 11:00:00,150.23,150.31,149.47,149.59,62700.0,120.1225,120.1864,119.5148,119.6107,62700.0
2011-09-02 12:00:00,149.64,150.12,149.18,149.31,34500.0,119.6507,120.0345,119.2829,119.3869,34500.0
2011-09-02 13:00:00,149.23,149.32,148.39,148.87,58500.0,119.3229,119.3948,118.6512,119.035,58500.0
2011-09-02 14:00:00,148.88,149.0,147.62,148.06,67100.0,119.043,119.139,118.0355,118.3874,67100.0
2011-09-02 15:00:00,148.13,148.95,147.66,148.25,110600.0,118.4433,119.099,118.0675,118.5393,110600.0
2011-09-06 09:30:00,144.27,146.63,143.57,145.69,99200.0,115.3569,117.244,114.7972,116.4923,99200.0
2011-09-06 10:00:00,145.85,146.26,145.05,146.08,193100.0,116.6203,116.9481,115.9806,116.8042,193100.0
2011-09-06 11:00:00,146.01,148.09,145.95,147.12,114600.0,116.7482,118.4114,116.7002,117.6358,114600.0
2011-09-06 12:00:00,147.15,147.42,146.18,146.32,56700.0,117.6597,117.8756,116.8841,116.9961,56700.0
2011-09-06 13:00:00,146.32,148.31,146.3,147.94,68000.0,116.9961,118.5873,116.9801,118.2914,68000.0
2011-09-06 14:00:00,147.92,148.86,147.6,147.64,59100.0,118.2754,119.027,118.0196,118.0515,59100.0
2011-09-06 15:00:00,147.72,149.19,147.2,149.09,174700.0,118.1155,119.2909,117.6997,119.2109,174700.0
2011-09-07 09:30:00,151.43,151.43,150.24,150.93,83400.0,121.082,121.082,120.1305,120.6822,83400.0
2011-09-07 10:00:00,151.0,151.81,150.7,151.61,99100.0,120.7382,121.3858,120.4983,121.2259,99100.0
2011-09-07 11:00:00,151.62,152.26,151.39,151.92,58600.0,121.2339,121.7456,121.05,121.4738,58600.0
2011-09-07 12:00:00,151.99,152.69,151.99,152.51,37000.0,121.5298,122.0895,121.5298,121.9455,37000.0
2011-09-07 13:00:00,152.47,153.29,152.36,153.11,55100.0,121.9136,122.5692,121.8256,122.4253,55100.0
2011-09-07 14:00:00,153.06,153.54,153.04,153.2,107500.0,122.3853,122.7691,122.3693,122.4973,107500.0
2011-09-07 15:00:00,153.18,153.23,152.44,153.05,175900.0,122.4813,122.5212,121.8896,122.3773,175900.0
2011-09-08 09:30:00,152.07,153.95,152.0,153.9,93700.0,121.5937,123.097,121.5378,123.057,93700.0
2011-09-08 10:00:00,153.9,154.0,153.15,153.85,87800.0,123.057,123.1369,122.4573,123.017,87800.0
2011-09-08 11:00:00,153.84,154.62,153.58,153.73,77500.0,123.009,123.6327,122.8011,122.921,77500.0
2011-09-08 12:00:00,153.79,153.8,153.0,153.46,54600.0,122.969,122.977,122.3373,122.7052,54600.0
2011-09-08 13:00:00,153.47,153.73,151.96,152.28,44300.0,122.7131,122.921,121.5058,121.7616,44300.0
2011-09-08 14:00:00,152.11,153.1,152.0,152.79,96500.0,121.6257,122.4173,121.5378,122.1694,96500.0
2011-09-08 15:00:00,152.74,153.21,151.82,152.44,146000.0,122.1294,122.5053,121.3938,121.8896,146000.0
2011-09-09 09:30:00,151.13,152.19,150.52,152.09,53600.0,120.8421,121.6897,120.3544,121.6097,53600.0
2011-09-09 10:00:00,152.06,152.58,151.05,151.54,86900.0,121.5857,122.0015,120.7781,121.1699,86900.0
2011-09-09 11:00:00,151.55,152.5,148.8,148.94,104100.0,121.1779,121.9375,118.9791,119.091,104100.0
2011-09-09 12:00:00,149.07,149.23,148.07,148.89,65500.0,119.195,119.3229,118.3954,119.051,65500.0
2011-09-09 13:00:00,148.89,149.71,148.04,148.14,56600.0,119.051,119.7067,118.3714,118.4513,56600.0
2011-09-09 14:00:00,148.12,148.34,147.27,147.95,101400.0,118.4353,118.6113,117.7557,118.2994,101400.0
2011-09-09 15:00:00,147.9,149.63,147.61,149.11,170400.0,118.2594,119.6427,118.0275,119.2269,170400.0
2011-09-12 09:30:00,147.26,151.78,147.15,151.56,77700.0,117.7477,121.3618,117.6597,121.1859,77700.0
2011-09-12 10:00:00,151.55,151.61,149.1,149.25,74700.0,121.1779,121.2259,119.2189,119.3389,74700.0
2011-09-12 11:00:00,149.31,151.49,149.08,150.75,86600.0,119.3869,121.13,119.2029,120.5383,86600.0
2011-09-12 12:00:00,150.86,150.96,149.57,149.8,58000.0,120.6262,120.7062,119.5947,119.7787,58000.0
2011-09-12 13:00:00,149.77,149.89,147.86,149.12,94800.0,119.7547,119.8506,118.2274,119.2349,94800.0
2011-09-12 14:00:00,148.94,150.65,148.01,149.05,109100.0,119.091,120.4583,118.3474,119.179,109100.0
2011-09-12 15:00:00,149.17,151.88,148.74,151.69,211800.0,119.2749,121.4418,118.9311,121.2899,211800.0
2011-09-13 09:30:00,152.0,155.77,151.84,155.5,91600.0,121.5378,124.5522,121.4098,124.3363,91600.0
2011-09-13 10:00:00,155.51,157.2,155.04,155.5,216800.0,124.3443,125.6956,123.9685,124.3363,216800.0
2011-09-13 11:00:00,155.35,156.85,154.85,156.38,81400.0,124.2164,125.4158,123.8166,125.04,81400.0
2011-09-13 12:00:00,156.47,156.94,155.79,156.75,62300.0,125.1119,125.4877,124.5682,125.3358,62300.0
2011-09-13 13:00:00,156.72,158.0,156.26,157.65,152100.0,125.3118,126.3353,124.944,126.0554,152100.0
2011-09-13 14:00:00,157.63,158.33,157.15,157.56,116200.0,126.0394,126.5992,125.6556,125.9835,116200.0
2011-09-13 15:00:00,157.66,158.82,156.88,157.27,338300.0,126.0634,126.991,125.4398,125.7516,338300.0
2011-09-14 09:30:00,158.98,158.98,157.18,157.46,36700.0,127.1189,127.1189,125.6796,125.9035,36700.0
2011-09-14 10:00:00,157.45,157.81,155.59,156.85,96200.0,125.8955,126.1834,124.4083,125.4158,96200.0
2011-09-14 11:00:00,156.83,158.57,156.64,158.48,61800.0,125.3998,126.7911,125.2479,126.7191,61800.0
2011-09-14 12:00:00,158.5,159.25,158.27,158.76,51000.0,126.7351,127.3348,126.5512,126.943,51000.0
2011-09-14 13:00:00,158.74,160.0,158.73,159.51,48700.0,126.927,127.9345,126.919,127.5427,48700.0
2011-09-14 14:00:00,159.47,161.21,159.47,161.17,78700.0,127.5107,128.902,127.5107,128.87,78700.0
2011-09-14 15:00:00,161.17,161.97,159.67,159.67,360200.0,128.87,129.5097,127.6706,127.6706,360200.0
2011-09-15 09:30:00,160.86,161.07,158.69,158.78,111200.0,128.6221,128.79,126.887,126.959,111200.0
2011-09-15 10:00:00,159.05,159.97,158.31,159.0,190700.0,127.1749,127.9105,126.5832,127.1349,190700.0
2011-09-15 11:00:00,158.9,161.6,158.69,161.52,75400.0,127.0549,129.2138,126.887,129.1499,75400.0
2011-09-15 12:00:00,161.41,162.24,160.93,161.94,74200.0,129.0619,129.7256,128.6781,129.4857,74200.0
2011-09-15 13:00:00,161.99,162.4,161.21,161.92,72000.0,129.5257,129.8535,128.902,129.4697,72000.0
2011-09-15 14:00:00,161.93,162.44,161.22,161.87,123100.0,129.4777,129.8855,128.91,129.4297,123100.0
2011-09-15 15:00:00,161.93,162.14,160.8,161.66,201500.0,129.4777,129.6456,128.5741,129.2618,201500.0
2011-09-16 09:30:00,165.55,165.55,162.38,162.6,137200.0,132.3722,132.3722,129.8375,130.0134,137200.0
2011-09-16 10:00:00,162.61,162.74,159.96,160.5,134800.0,130.0214,130.1254,127.9025,128.3343,134800.0
2011-09-16 11:00:00,160.63,161.46,160.18,161.18,64200.0,128.4382,129.1019,128.0784,128.878,64200.0
2011-09-16 12:00:00,161.18,161.39,160.66,160.66,55300.0,128.878,129.0459,128.4622,128.4622,55300.0
2011-09-16 13:00:00,160.61,160.85,159.75,159.75,94800.0,128.4222,128.6141,127.7346,127.7346,94800.0
2011-09-16 14:00:00,159.84,160.41,158.96,160.16,158000.0,127.8065,128.2623,127.1029,128.0624,158000.0
2011-09-16 15:00:00,160.17,160.36,159.32,159.89,305700.0,128.0704,128.2223,127.3908,127.8465,305700.0
2011-09-19 09:30:00,156.1,158.25,155.76,156.54,81800.0,124.8161,126.5352,124.5442,125.1679,81800.0
2011-09-19 10:00:00,156.53,157.97,156.52,157.61,79500.0,125.1599,126.3113,125.1519,126.0235,79500.0
2011-09-19 11:00:00,157.76,159.57,157.62,158.93,101600.0,126.1434,127.5907,126.0315,127.0789,101600.0
2011-09-19 12:00:00,158.9,159.43,157.81,158.01,44100.0,127.0549,127.4787,126.1834,126.3433,44100.0
2011-09-19 13:00:00,158.02,158.62,157.76,158.51,46600.0,126.3513,126.831,126.1434,126.7431,46600.0
2011-09-19 14:00:00,158.47,159.6,158.21,159.03,63100.0,126.7111,127.6146,126.5032,127.1589,63100.0
2011-09-19 15:00:00,159.1,161.0,158.85,160.24,139300.0,127.2148,128.7341,127.0149,128.1264,139300.0
2011-09-20 09:30:00,160.86,161.33,159.32,159.73,21200.0,128.6221,128.9979,127.3908,127.7186,21200.0
2011-09-20 10:00:00,159.8,162.85,159.33,162.63,78400.0,127.7746,130.2133,127.3988,130.0374,78400.0
2011-09-20 11:00:00,162.56,163.98,162.28,162.56,76500.0,129.9814,131.1168,129.7575,129.9814,76500.0
2011-09-20 12:00:00,162.57,162.64,161.22,162.14,42900.0,129.9894,130.0454,128.91,129.6456,42900.0
2011-09-20 13:00:00,162.09,162.65,161.92,161.99,38500.0,129.6056,130.0534,129.4697,129.5257,38500.0
2011-09-20 14:00:00,162.05,162.71,161.44,161.61,38000.0,129.5736,130.1014,129.0859,129.2218,38000.0
2011-09-20 15:00:00,161.52,161.72,160.25,160.48,95600.0,129.1499,129.3098,128.1344,128.3183,95600.0
2011-09-21 09:30:00,160.09,160.79,159.42,160.66,28200.0,128.0064,128.5662,127.4707,128.4622,28200.0
2011-09-21 10:00:00,160.8,161.32,158.53,158.72,36500.0,128.5741,128.9899,126.7591,126.911,36500.0
2011-09-21 11:00:00,158.71,160.35,158.47,160.05,56200.0,126.903,128.2143,126.7111,127.9745,56200.0
2011-09-21 12:00:00,160.03,160.14,158.42,158.9,58800.0,127.9585,128.0464,126.6711,127.0549,58800.0
2011-09-21 13:00:00,158.95,159.39,158.78,158.99,32100.0,127.0949,127.4467,126.959,127.1269,32100.0
2011-09-21 14:00:00,158.91,160.26,157.24,158.47,95600.0,127.0629,128.1424,125.7276,126.7111,95600.0
2011-09-21 15:00:00,158.34,159.65,156.95,156.95,233300.0,126.6072,127.6546,125.4957,125.4957,233300.0
2011-09-22 09:30:00,152.25,153.0,151.71,151.85,70900.0,121.7376,122.3373,121.3059,121.4178,70900.0
2011-09-22 10:00:00,152.06,155.28,152.06,153.36,96200.0,121.5857,124.1604,121.5857,122.6252,96200.0
2011-09-22 11:00:00,153.54,154.1,152.94,153.01,111400.0,122.7691,123.2169,122.2894,122.3453,111400.0
2011-09-22 12:00:00,152.99,153.4,152.01,153.19,143000.0,122.3293,122.6572,121.5457,122.4893,143000.0
2011-09-22 13:00:00,153.34,153.65,152.49,152.53,117000.0,122.6092,122.8571,121.9296,121.9615,117000.0
2011-09-22 14:00:00,152.45,154.99,152.24,154.53,273500.0,121.8976,123.9285,121.7297,123.5607,273500.0
2011-09-22 15:00:00,154.33,154.98,153.12,154.53,332200.0,123.4008,123.9205,122.4333,123.5607,332200.0
2011-09-23 09:30:00,153.64,155.49,153.09,154.87,53200.0,122.8491,124.3283,122.4093,123.8326,53200.0
2011-09-23 10:00:00,154.85,155.09,152.96,153.66,91200.0,123.8166,124.0085,122.3054,122.8651,91200.0
2011-09-23 11:00:00,153.7,154.58,153.28,153.61,51100.0,122.8971,123.6007,122.5612,122.8251,51100.0
2011-09-23 12:00:00,153.69,154.28,153.04,153.67,83000.0,122.8891,123.3608,122.3693,122.8731,83000.0
2011-09-23 13:00:00,153.76,154.69,153.44,154.41,50700.0,122.945,123.6887,122.6892,123.4648,50700.0
2011-09-23 14:00:00,154.51,154.64,153.31,153.46,73400.0,123.5447,123.6487,122.5852,122.7052,73400.0
2011-09-23 15:00:00,153.46,154.67,153.34,154.3,106000.0,122.7052,123.6727,122.6092,123.3768,106000.0
2011-09-26 09:30:00,154.94,155.31,153.44,154.17,39400.0,123.8885,124.1844,122.6892,123.2729,39400.0
2011-09-26 10:00:00,154.17,155.01,153.03,154.91,45800.0,123.2729,123.9445,122.3613,123.8646,45800.0
2011-09-26 11:00:00,155.1,156.88,154.87,156.68,58900.0,124.0165,125.4398,123.8326,125.2798,58900.0
2011-09-26 12:00:00,156.71,156.71,155.38,155.93,37000.0,125.3038,125.3038,124.2404,124.6801,37000.0
2011-09-26 13:00:00,155.94,156.27,155.13,155.98,45700.0,124.6881,124.952,124.0405,124.7201,45700.0
2011-09-26 14:00:00,155.98,157.31,155.98,156.99,94000.0,124.7201,125.7836,124.7201,125.5277,94000.0
2011-09-26 15:00:00,157.04,158.45,157.0,158.13,217200.0,125.5677,126.6951,125.5357,126.4392,217200.0
2011-09-27 09:30:00,162.51,162.98,159.48,161.8,75700.0,129.9414,130.3173,127.5187,129.3737,75700.0
2011-09-27 10:00:00,161.62,162.68,160.13,162.52,97500.0,129.2298,130.0774,128.0384,129.9494,97500.0
2011-09-27 11:00:00,162.55,162.55,160.93,161.2,109600.0,129.9734,129.9734,128.6781,128.894,109600.0
2011-09-27 12:00:00,161.21,162.13,160.76,160.85,67200.0,128.902,129.6376,128.5422,128.6141,67200.0
2011-09-27 13:00:00,160.91,161.64,160.67,161.34,69200.0,128.6621,129.2458,128.4702,129.0059,69200.0
2011-09-27 14:00:00,161.3,162.09,161.26,161.55,70300.0,128.9739,129.6056,128.942,129.1738,70300.0
2011-09-27 15:00:00,161.51,161.51,159.59,160.0,341300.0,129.1419,129.1419,127.6066,127.9345,341300.0
2011-09-28 09:30:00,159.19,161.29,158.61,161.06,53400.0,127.2868,128.9659,126.823,128.782,53400.0
2011-09-28 10:00:00,161.15,161.41,157.86,158.72,93100.0,128.854,129.0619,126.2234,126.911,93100.0
2011-09-28 11:00:00,158.85,159.26,157.86,159.2,71300.0,127.0149,127.3428,126.2234,127.2948,71300.0
2011-09-28 12:00:00,159.22,159.25,157.35,157.98,52500.0,127.3108,127.3348,125.8156,126.3193,52500.0
2011-09-28 13:00:00,157.96,157.96,155.09,155.19,105700.0,126.3033,126.3033,124.0085,124.0884,105700.0
2011-09-28 14:00:00,155.05,156.13,154.32,155.92,114200.0,123.9765,124.8401,123.3928,124.6721,114200.0
2011-09-28 15:00:00,155.81,156.88,154.14,154.54,226000.0,124.5842,125.4398,123.2489,123.5687,226000.0
2011-09-29 09:30:00,157.3,158.65,156.22,157.49,37800.0,125.7756,126.855,124.912,125.9275,37800.0
2011-09-29 10:00:00,157.45,157.84,153.78,154.54,126900.0,125.8955,126.2074,122.961,123.5687,126900.0
2011-09-29 11:00:00,154.53,156.0,154.35,155.37,82100.0,123.5607,124.7361,123.4168,124.2324,82100.0
2011-09-29 12:00:00,155.33,155.79,154.36,155.34,44800.0,124.2004,124.5682,123.4248,124.2084,44800.0
2011-09-29 13:00:00,155.35,155.96,153.5,153.98,89000.0,124.2164,124.7041,122.7371,123.1209,89000.0
2011-09-29 14:00:00,154.04,154.12,151.3,151.65,172800.0,123.1689,123.2329,120.978,121.2579,172800.0
2011-09-29 15:00:00,151.74,153.33,150.43,153.21,401000.0,121.3299,122.6012,120.2824,122.5053,401000.0
2011-09-30 09:30:00,151.16,152.38,149.45,149.46,62300.0,120.8661,121.8416,119.4988,119.5068,62300.0
2011-09-30 10:00:00,149.46,152.66,149.35,151.0,87600.0,119.5068,122.0655,119.4188,120.7382,87600.0
2011-09-30 11:00:00,151.16,153.55,151.0,152.87,52800.0,120.8661,122.7771,120.7382,122.2334,52800.0
2011-09-30 12:00:00,152.76,153.19,151.81,151.95,45700.0,122.1454,122.4893,121.3858,121.4978,45700.0
2011-09-30 13:00:00,151.95,152.28,151.65,151.9,63200.0,121.4978,121.7616,121.2579,121.4578,63200.0
2011-09-30 14:00:00,151.79,152.03,150.4,151.4,76600.0,121.3698,121.5617,120.2584,121.058,76600.0
2011-09-30 15:00:00,151.4,152.08,149.52,149.62,192700.0,121.058,121.6017,119.5548,119.6347,192700.0
2011-10-03 09:30:00,147.21,147.32,145.13,145.97,135900.0,117.7077,117.7957,116.0446,116.7162,135900.0
2011-10-03 10:00:00,145.83,148.27,145.77,145.96,179300.0,116.6043,118.5553,116.5563,116.7082,179300.0
2011-10-03 11:00:00,145.88,147.39,145.56,146.85,119600.0,116.6443,117.8516,116.3884,117.4199,119600.0
2011-10-03 12:00:00,146.89,146.89,145.3,145.67,128800.0,117.4518,117.4518,116.1805,116.4763,128800.0
2011-10-03 13:00:00,145.59,145.59,143.58,144.24,133900.0,116.4124,116.4124,114.8052,115.3329,133900.0
2011-10-03 14:00:00,144.29,145.09,143.7,144.37,114300.0,115.3729,116.0126,114.9012,115.4369,114300.0
2011-10-03 15:00:00,144.43,145.84,143.8,143.83,256400.0,115.4849,116.6123,114.9811,115.0051,256400.0
2011-10-04 09:30:00,142.36,143.13,141.41,142.31,92600.0,113.8297,114.4454,113.0701,113.7897,92600.0
2011-10-04 10:00:00,142.42,145.09,141.36,144.67,89000.0,113.8777,116.0126,113.0301,115.6768,89000.0
2011-10-04 11:00:00,144.47,147.11,144.05,147.0,118500.0,115.5168,117.6278,115.181,117.5398,118500.0
2011-10-04 12:00:00,147.29,148.12,145.97,146.97,88200.0,117.7717,118.4353,116.7162,117.5158,88200.0
2011-10-04 13:00:00,146.99,147.5,146.67,146.69,141100.0,117.5318,117.9396,117.2759,117.2919,141100.0
2011-10-04 14:00:00,146.7,147.49,145.8,145.97,158900.0,117.2999,117.9316,116.5803,116.7162,158900.0
2011-10-04 15:00:00,145.96,149.56,145.75,149.41,411400.0,116.7082,119.5868,116.5403,119.4668,411400.0
2011-10-05 09:30:00,148.78,150.06,147.62,148.32,39500.0,118.9631,119.9865,118.0355,118.5953,39500.0
2011-10-05 10:00:00,148.55,150.5,148.51,149.88,96200.0,118.7792,120.3384,118.7472,119.8426,96200.0
2011-10-05 11:00:00,149.82,150.24,148.78,149.9,42500.0,119.7946,120.1305,118.9631,119.8586,42500.0
2011-10-05 12:00:00,149.98,150.19,148.61,149.3,45300.0,119.9226,120.0905,118.8271,119.3789,45300.0
2011-10-05 13:00:00,149.36,151.3,148.97,151.2,38100.0,119.4268,120.978,119.115,120.8981,38100.0
2011-10-05 14:00:00,151.18,151.55,150.23,151.18,53400.0,120.8821,121.1779,120.1225,120.8821,53400.0
2011-10-05 15:00:00,151.12,152.03,150.48,151.58,170200.0,120.8341,121.5617,120.3224,121.2019,170200.0
2011-10-06 09:30:00,149.03,151.04,148.0,150.4,95100.0,119.163,120.7701,118.3394,120.2584,95100.0
2011-10-06 10:00:00,150.4,152.22,149.81,150.36,176400.0,120.2584,121.7137,119.7866,120.2264,176400.0
2011-10-06 11:00:00,150.5,151.54,150.36,151.54,97800.0,120.3384,121.1699,120.2264,121.1699,97800.0
2011-10-06 12:00:00,151.53,152.56,151.47,152.24,37700.0,121.1619,121.9855,121.114,121.7297,37700.0
2011-10-06 13:00:00,152.36,152.63,151.18,151.5,37600.0,121.8256,122.0415,120.8821,121.138,37600.0
2011-10-06 14:00:00,151.65,152.49,151.41,152.31,86900.0,121.2579,121.9296,121.066,121.7856,86900.0
2011-10-06 15:00:00,152.31,152.44,151.66,152.23,215300.0,121.7856,121.8896,121.2659,121.7217,215300.0
2011-10-07 09:30:00,153.49,153.67,151.54,152.06,37700.0,122.7291,122.8731,121.1699,121.5857,37700.0
2011-10-07 10:00:00,151.98,153.15,150.64,150.77,96000.0,121.5218,122.4573,120.4503,120.5543,96000.0
2011-10-07 11:00:00,150.86,151.31,150.19,151.17,52600.0,120.6262,120.986,120.0905,120.8741,52600.0
2011-10-07 12:00:00,151.32,151.32,149.62,149.9,61300.0,120.994,120.994,119.6347,119.8586,61300.0
2011-10-07 13:00:00,149.98,150.32,149.42,150.1,72100.0,119.9226,120.1944,119.4748,120.0185,72100.0
2011-10-07 14:00:00,150.12,150.48,149.4,150.01,161200.0,120.0345,120.3224,119.4588,119.9466,161200.0
2011-10-07 15:00:00,150.03,152.21,149.68,149.87,164400.0,119.9626,121.7057,119.6827,119.8346,164400.0
2011-10-10 09:30:00,154.07,154.57,152.31,154.12,41600.0,123.1929,123.5927,121.7856,123.2329,41600.0
2011-10-10 10:00:00,154.29,155.07,153.74,154.24,56300.0,123.3688,123.9925,122.929,123.3288,56300.0
2011-10-10 11:00:00,154.34,154.36,153.51,153.62,36400.0,123.4088,123.4248,122.7451,122.8331,36400.0
2011-10-10 12:00:00,153.71,153.97,153.37,153.9,34300.0,122.9051,123.1129,122.6332,123.057,34300.0
2011-10-10 13:00:00,153.86,154.28,153.69,153.87,46300.0,123.025,123.3608,122.8891,123.033,46300.0
2011-10-10 14:00:00,153.91,154.28,153.48,153.63,48000.0,123.065,123.3608,122.7211,122.8411,48000.0
2011-10-10 15:00:00,153.61,154.27,152.62,154.27,232400.0,122.8251,123.3528,122.0335,123.3528,232400.0
2011-10-11 09:30:00,153.75,154.22,152.76,153.14,36300.0,122.937,123.3128,122.1454,122.4493,36300.0
2011-10-11 10:00:00,153.06,155.0,152.63,153.31,94500.0,122.3853,123.9365,122.0415,122.5852,94500.0
2011-10-11 11:00:00,153.45,154.73,152.93,154.32,83300.0,122.6972,123.7206,122.2814,123.3928,83300.0
2011-10-11 12:00:00,154.38,154.47,153.61,154.44,65400.0,123.4408,123.5127,122.8251,123.4888,65400.0
2011-10-11 13:00:00,154.36,155.0,153.77,154.82,68000.0,123.4248,123.9365,122.953,123.7926,68000.0
2011-10-11 14:00:00,155.08,155.13,153.62,154.21,133400.0,124.0005,124.0405,122.8331,123.3048,133400.0
2011-10-11 15:00:00,154.26,154.84,153.67,154.29,131600.0,123.3448,123.8086,122.8731,123.3688,131600.0
2011-10-12 09:30:00,154.98,157.47,154.95,156.1,46700.0,123.9205,125.9115,123.8965,124.8161,46700.0
2011-10-12 10:00:00,156.1,158.72,155.13,158.15,144400.0,124.8161,126.911,124.0405,126.4552,144400.0
2011-10-12 11:00:00,158.16,158.5,157.93,158.44,129000.0,126.4632,126.7351,126.2793,126.6871,129000.0
2011-10-12 12:00:00,158.38,159.16,158.1,159.01,61000.0,126.6391,127.2628,126.4153,127.1429,61000.0
2011-10-12 13:00:00,159.11,160.41,159.08,160.03,101100.0,127.2228,128.2623,127.1989,127.9585,101100.0
2011-10-12 14:00:00,160.07,160.88,158.68,158.87,90200.0,127.9904,128.6381,126.879,127.0309,90200.0
2011-10-12 15:00:00,158.89,159.84,158.47,158.73,189900.0,127.0469,127.8065,126.7111,126.919,189900.0
2011-10-13 09:30:00,157.61,157.65,155.6,156.75,48000.0,126.0235,126.0554,124.4163,125.3358,48000.0
2011-10-13 10:00:00,156.61,157.17,154.87,154.95,96700.0,125.2239,125.6716,123.8326,123.8965,96700.0
2011-10-13 11:00:00,154.85,155.77,154.76,155.21,46100.0,123.8166,124.5522,123.7446,124.1044,46100.0
2011-10-13 12:00:00,155.21,155.65,154.9,155.09,32600.0,124.1044,124.4563,123.8566,124.0085,32600.0
2011-10-13 13:00:00,155.1,156.21,154.9,155.14,38100.0,124.0165,124.904,123.8566,124.0485,38100.0
2011-10-13 14:00:00,155.06,155.69,154.08,155.43,105400.0,123.9845,124.4882,123.2009,124.2803,105400.0
2011-10-13 15:00:00,155.53,156.34,154.92,156.17,129200.0,124.3603,125.008,123.8726,124.872,129200.0
2011-10-14 09:30:00,158.71,160.96,158.71,159.07,57200.0,126.903,128.7021,126.903,127.1909,57200.0
2011-10-14 10:00:00,159.08,159.13,157.93,158.21,61000.0,127.1989,127.2388,126.2793,126.5032,61000.0
2011-10-14 11:00:00,158.23,158.5,157.22,157.5,49700.0,126.5192,126.7351,125.7116,125.9355,49700.0
2011-10-14 12:00:00,157.49,158.15,157.33,157.69,38100.0,125.9275,126.4552,125.7996,126.0874,38100.0
2011-10-14 13:00:00,157.7,158.5,157.64,158.46,49800.0,126.0954,126.7351,126.0474,126.7031,49800.0
2011-10-14 14:00:00,158.46,158.54,158.17,158.22,59400.0,126.7031,126.7671,126.4712,126.5112,59400.0
2011-10-14 15:00:00,158.21,158.42,156.74,157.85,226300.0,126.5032,126.6711,125.3278,126.2154,226300.0
2011-10-17 09:30:00,157.64,157.98,156.75,157.02,36900.0,126.0474,126.3193,125.3358,125.5517,36900.0
2011-10-17 10:00:00,157.01,157.41,156.25,156.56,56800.0,125.5437,125.8635,124.936,125.1839,56800.0
2011-10-17 11:00:00,156.48,157.07,156.17,156.3,70300.0,125.1199,125.5917,124.872,124.976,70300.0
2011-10-17 12:00:00,156.25,156.56,156.0,156.09,39100.0,124.936,125.1839,124.7361,124.8081,39100.0
2011-10-17 13:00:00,156.0,156.33,155.6,155.9,49800.0,124.7361,125.0,124.4163,124.6562,49800.0
2011-10-17 14:00:00,155.9,156.53,155.0,155.5,96000.0,124.6562,125.1599,123.9365,124.3363,96000.0
2011-10-17 15:00:00,155.5,155.97,154.59,155.09,241700.0,124.3363,124.7121,123.6087,124.0085,241700.0
2011-10-18 09:30:00,157.5,161.54,156.7,158.43,187500.0,125.9355,129.1658,125.2958,126.6791,187500.0
2011-10-18 10:00:00,158.34,161.8,158.11,160.39,216400.0,126.6072,129.3737,126.4232,128.2463,216400.0
2011-10-18 11:00:00,160.37,164.8,160.34,164.78,248400.0,128.2303,131.7725,128.2063,131.7565,248400.0
2011-10-18 12:00:00,164.78,164.99,162.71,163.61,137900.0,131.7565,131.9244,130.1014,130.821,137900.0
2011-10-18 13:00:00,163.61,164.18,163.07,163.51,100000.0,130.821,131.2768,130.3892,130.741,100000.0
2011-10-18 14:00:00,163.58,164.99,163.35,164.63,114900.0,130.797,131.9244,130.6131,131.6366,114900.0
2011-10-18 15:00:00,164.61,167.42,164.61,166.23,424500.0,131.6206,133.8674,131.6206,132.9159,424500.0
2011-10-19 09:30:00,166.94,166.94,164.66,166.37,61600.0,133.4836,133.4836,131.6606,133.0279,61600.0
2011-10-19 10:00:00,166.38,167.51,165.97,166.01,120700.0,133.0359,133.9394,132.708,132.74,120700.0
2011-10-19 11:00:00,166.02,166.45,165.15,165.7,103600.0,132.748,133.0918,132.0524,132.4921,103600.0
2011-10-19 12:00:00,165.71,166.51,165.42,166.08,82700.0,132.5001,133.1398,132.2683,132.796,82700.0
2011-10-19 13:00:00,166.1,166.27,165.22,165.53,66900.0,132.812,132.9479,132.1083,132.3562,66900.0
2011-10-19 14:00:00,165.55,165.68,163.51,164.05,101900.0,132.3722,132.4761,130.741,131.1728,101900.0
2011-10-19 15:00:00,163.94,164.44,163.11,163.65,180800.0,131.0849,131.4847,130.4212,130.853,180800.0
2011-10-20 09:30:00,164.0,164.28,162.5,164.06,43000.0,131.1328,131.3567,129.9335,131.1808,43000.0
2011-10-20 10:00:00,164.13,165.49,164.12,164.2,59700.0,131.2368,132.3242,131.2288,131.2928,59700.0
2011-10-20 11:00:00,164.01,164.89,163.33,163.45,35900.0,131.1408,131.8445,130.5971,130.6931,35900.0
2011-10-20 12:00:00,163.51,163.92,162.86,163.77,24500.0,130.741,131.0689,130.2213,130.9489,24500.0
2011-10-20 13:00:00,163.77,165.43,163.52,164.81,39800.0,130.9489,132.2763,130.749,131.7805,39800.0
2011-10-20 14:00:00,164.71,165.73,164.49,165.0,92000.0,131.7005,132.5161,131.5246,131.9324,92000.0
2011-10-20 15:00:00,165.03,165.32,164.29,165.09,123700.0,131.9564,132.1883,131.3647,132.0044,123700.0
2011-10-21 09:30:00,166.13,168.0,164.79,164.79,178100.0,132.836,134.3312,131.7645,131.7645,178100.0
2011-10-21 10:00:00,164.89,167.64,164.81,166.33,69500.0,131.8445,134.0433,131.7805,132.9959,69500.0
2011-10-21 11:00:00,166.58,167.31,165.98,166.72,29700.0,133.1958,133.7795,132.716,133.3077,29700.0
2011-10-21 12:00:00,166.7,166.81,166.35,166.59,16600.0,133.2917,133.3797,133.0119,133.2038,16600.0
2011-10-21 13:00:00,166.58,166.58,165.75,166.01,26700.0,133.1958,133.1958,132.5321,132.74,26700.0
2011-10-21 14:00:00,165.94,167.31,165.9,167.31,40700.0,132.684,133.7795,132.6521,133.7795,40700.0
2011-10-21 15:00:00,167.29,167.75,166.34,167.69,122800.0,133.7635,134.1313,133.0039,134.0833,122800.0
2011-10-24 09:30:00,167.52,168.71,167.12,168.42,69700.0,133.9474,134.8989,133.6276,134.667,69700.0
2011-10-24 10:00:00,168.45,168.99,168.25,168.8,78700.0,134.691,135.1228,134.5311,134.9709,78700.0
2011-10-24 11:00:00,168.77,169.8,168.77,169.77,98200.0,134.9469,135.7705,134.9469,135.7465,98200.0
2011-10-24 12:00:00,169.81,170.41,169.57,170.31,42900.0,135.7785,136.2582,135.5866,136.1783,42900.0
2011-10-24 13:00:00,170.31,171.44,169.91,171.3,34400.0,136.1783,137.0818,135.8584,136.9698,34400.0
2011-10-24 14:00:00,171.3,172.33,170.81,172.15,86700.0,136.9698,137.7934,136.578,137.6495,86700.0
2011-10-24 15:00:00,172.15,172.25,170.16,170.85,167500.0,137.6495,137.7295,136.0583,136.61,167500.0
2011-10-25 09:30:00,169.71,170.01,167.22,169.62,39500.0,135.6985,135.9384,133.7075,135.6265,39500.0
2011-10-25 10:00:00,169.62,171.45,168.74,170.57,59900.0,135.6265,137.0898,134.9229,136.3861,59900.0
2011-10-25 11:00:00,170.53,171.21,169.41,170.26,69300.0,136.3542,136.8979,135.4586,136.1383,69300.0
2011-10-25 12:00:00,170.24,171.2,169.85,169.88,56800.0,136.1223,136.8899,135.8104,135.8344,56800.0
2011-10-25 13:00:00,169.88,170.12,169.32,169.77,45600.0,135.8344,136.0263,135.3867,135.7465,45600.0
2011-10-25 14:00:00,169.81,170.07,169.37,170.05,76000.0,135.7785,135.9864,135.4266,135.9704,76000.0
2011-10-25 15:00:00,170.05,170.11,168.08,168.25,131000.0,135.9704,136.0183,134.3952,134.5311,131000.0
2011-10-26 09:30:00,170.6,170.64,169.15,169.15,28000.0,136.4101,136.4421,135.2507,135.2507,28000.0
2011-10-26 10:00:00,169.44,169.62,167.57,168.2,114200.0,135.4826,135.6265,133.9874,134.4911,114200.0
2011-10-26 11:00:00,168.16,169.69,168.16,168.97,58200.0,134.4591,135.6825,134.4591,135.1068,58200.0
2011-10-26 12:00:00,168.88,169.26,167.66,167.76,33500.0,135.0348,135.3387,134.0593,134.1393,33500.0
2011-10-26 13:00:00,167.73,169.26,167.14,168.49,85200.0,134.1153,135.3387,133.6436,134.723,85200.0
2011-10-26 14:00:00,168.57,169.73,168.5,169.54,98100.0,134.787,135.7145,134.731,135.5626,98100.0
2011-10-26 15:00:00,169.57,170.53,169.36,169.74,170900.0,135.5866,136.3542,135.4186,135.7225,170900.0
2011-10-27 09:30:00,176.12,177.77,174.11,174.47,66700.0,140.8239,142.1432,139.2167,139.5045,66700.0
2011-10-27 10:00:00,174.33,175.17,173.47,173.8,75000.0,139.3926,140.0643,138.705,138.9688,75000.0
2011-10-27 11:00:00,173.8,174.07,173.33,174.04,48200.0,138.9688,139.1847,138.593,139.1607,48200.0
2011-10-27 12:00:00,174.04,174.6,173.64,174.33,73200.0,139.1607,139.6085,138.8409,139.3926,73200.0
2011-10-27 13:00:00,174.33,175.19,174.2,174.9,53400.0,139.3926,140.0803,139.2887,139.8484,53400.0
2011-10-27 14:00:00,174.9,176.25,174.79,175.97,72100.0,139.8484,140.9278,139.7604,140.7039,72100.0
2011-10-27 15:00:00,175.91,176.74,173.84,174.18,207200.0,140.656,141.3196,139.0008,139.2727,207200.0
2011-10-28 09:30:00,173.53,174.93,172.06,173.36,54000.0,138.7529,139.8724,137.5775,138.617,54000.0
2011-10-28 10:00:00,173.25,173.43,172.71,173.05,42300.0,138.529,138.673,138.0973,138.3691,42300.0
2011-10-28 11:00:00,173.06,173.22,172.15,172.37,42500.0,138.3771,138.5051,137.6495,137.8254,42500.0
2011-10-28 12:00:00,172.27,173.53,172.22,173.47,43300.0,137.7455,138.7529,137.7055,138.705,43300.0
2011-10-28 13:00:00,173.45,173.85,172.97,173.32,23100.0,138.689,139.0088,138.3052,138.585,23100.0
2011-10-28 14:00:00,173.4,173.67,172.74,172.95,47500.0,138.649,138.8649,138.1213,138.2892,47500.0
2011-10-28 15:00:00,172.91,174.29,172.75,173.92,67500.0,138.2572,139.3606,138.1293,139.0648,67500.0
2011-10-31 09:30:00,172.02,173.36,171.79,173.36,19400.0,137.5456,138.617,137.3616,138.617,19400.0
2011-10-31 10:00:00,173.17,175.95,172.89,175.35,64400.0,138.4651,140.6879,138.2412,140.2082,64400.0
2011-10-31 11:00:00,175.48,175.88,174.73,175.12,38500.0,140.3121,140.632,139.7124,140.0243,38500.0
2011-10-31 12:00:00,174.95,175.14,173.14,173.22,65000.0,139.8884,140.0403,138.4411,138.5051,65000.0
2011-10-31 13:00:00,173.23,173.88,173.14,173.56,56400.0,138.5131,139.0328,138.4411,138.7769,56400.0
2011-10-31 14:00:00,173.51,173.74,172.68,173.36,77700.0,138.7369,138.9208,138.0733,138.617,77700.0
2011-10-31 15:00:00,173.28,173.4,171.29,171.41,235600.0,138.553,138.649,136.9619,137.0578,235600.0
2011-11-01 09:30:00,166.01,168.32,166.0,168.12,71500.0,132.74,134.5871,132.732,134.4272,71500.0
2011-11-01 10:00:00,168.16,172.63,167.29,172.01,119000.0,134.4591,138.0333,133.7635,137.5376,119000.0
2011-11-01 11:00:00,172.05,172.97,170.12,170.21,62200.0,137.5695,138.3052,136.0263,136.0983,62200.0
2011-11-01 12:00:00,170.25,171.54,169.7,169.89,79500.0,136.1303,137.1617,135.6905,135.8424,79500.0
2011-11-01 13:00:00,169.79,172.5,169.29,170.91,95800.0,135.7625,137.9294,135.3627,136.658,95800.0
2011-11-01 14:00:00,170.81,172.11,170.09,170.33,65000.0,136.578,137.6175,136.0023,136.1942,65000.0
2011-11-01 15:00:00,170.33,171.42,169.34,169.62,141500.0,136.1942,137.0658,135.4027,135.6265,141500.0
2011-11-02 09:30:00,172.0,172.6,171.27,171.48,22400.0,137.5296,138.0093,136.9459,137.1138,22400.0
2011-11-02 10:00:00,171.55,173.17,171.37,172.89,50400.0,137.1697,138.4651,137.0258,138.2412,50400.0
2011-11-02 11:00:00,172.89,174.24,172.76,172.87,54300.0,138.2412,139.3206,138.1373,138.2252,54300.0
2011-11-02 12:00:00,172.88,173.58,172.19,172.32,48500.0,138.2332,138.7929,137.6815,137.7854,48500.0
2011-11-02 13:00:00,172.0,173.43,171.59,173.26,81300.0,137.5296,138.673,137.2017,138.537,81300.0
2011-11-02 14:00:00,173.27,174.5,172.79,174.22,79900.0,138.545,139.5285,138.1612,139.3047,79900.0
2011-11-02 15:00:00,174.34,175.23,173.99,174.53,177000.0,139.4006,140.1122,139.1207,139.5525,177000.0
2011-11-03 09:30:00,176.2,177.18,176.0,177.02,39500.0,140.8878,141.6714,140.7279,141.5435,39500.0
2011-11-03 10:00:00,177.15,178.14,176.0,177.55,82000.0,141.6475,142.439,140.7279,141.9673,82000.0
2011-11-03 11:00:00,177.49,178.52,177.0,177.43,68700.0,141.9193,142.7429,141.5275,141.8713,68700.0
2011-11-03 12:00:00,177.42,178.69,177.25,178.64,72300.0,141.8633,142.8788,141.7274,142.8388,72300.0
2011-11-03 13:00:00,178.64,179.24,178.17,178.42,43700.0,142.8388,143.3186,142.463,142.6629,43700.0
2011-11-03 14:00:00,178.51,179.35,178.04,178.56,62800.0,142.7349,143.4066,142.3591,142.7749,62800.0
2011-11-03 15:00:00,178.48,179.5,178.43,179.08,111800.0,142.7109,143.5265,142.6709,143.1907,111800.0
2011-11-04 09:30:00,177.52,178.39,177.2,177.22,21300.0,141.9433,142.6389,141.6874,141.7034,21300.0
2011-11-04 10:00:00,177.22,177.74,176.17,176.73,52600.0,141.7034,142.1192,140.8639,141.3116,52600.0
2011-11-04 11:00:00,176.99,177.28,176.04,177.28,52900.0,141.5195,141.7514,140.7599,141.7514,52900.0
2011-11-04 12:00:00,177.25,177.83,177.0,177.44,34400.0,141.7274,142.1912,141.5275,141.8793,34400.0
2011-11-04 13:00:00,177.57,179.05,177.36,178.4,18400.0,141.9833,143.1667,141.8154,142.6469,18400.0
2011-11-04 14:00:00,178.4,178.92,177.98,178.31,28800.0,142.6469,143.0627,142.3111,142.575,28800.0
2011-11-04 15:00:00,178.36,178.71,177.55,178.27,88500.0,142.615,142.8948,141.9673,142.543,88500.0
2011-11-07 09:30:00,178.36,178.99,178.07,178.16,17500.0,142.615,143.1187,142.3831,142.455,17500.0
2011-11-07 10:00:00,178.33,178.33,175.89,176.45,26400.0,142.591,142.591,140.64,141.0877,26400.0
2011-11-07 11:00:00,176.35,177.13,176.15,176.44,23500.0,141.0078,141.6315,140.8479,141.0797,23500.0
2011-11-07 12:00:00,176.44,176.65,175.03,175.97,21300.0,141.0797,141.2477,139.9523,140.7039,21300.0
2011-11-07 13:00:00,175.89,177.25,175.71,176.85,27400.0,140.64,141.7274,140.496,141.4076,27400.0
2011-11-07 14:00:00,177.05,178.38,176.71,178.37,36800.0,141.5675,142.6309,141.2956,142.623,36800.0
2011-11-07 15:00:00,178.36,178.78,177.69,178.57,64900.0,142.615,142.9508,142.0792,142.7829,64900.0
2011-11-08 09:30:00,178.85,179.61,177.05,179.54,43800.0,143.0068,143.6144,141.5675,143.5585,43800.0
2011-11-08 10:00:00,179.54,179.54,177.48,178.48,28900.0,143.5585,143.5585,141.9113,142.7109,28900.0
2011-11-08 11:00:00,178.21,178.68,177.27,178.13,24900.0,142.495,142.8708,141.7434,142.4311,24900.0
2011-11-08 12:00:00,177.97,179.01,177.86,178.92,28100.0,142.3031,143.1347,142.2152,143.0627,28100.0
2011-11-08 13:00:00,178.9,180.84,178.67,180.61,58300.0,143.0467,144.5979,142.8628,144.414,58300.0
2011-11-08 14:00:00,180.61,181.31,180.03,181.14,34700.0,144.414,144.9737,143.9503,144.8378,34700.0
2011-11-08 15:00:00,181.13,181.72,180.56,181.32,110400.0,144.8298,145.3016,144.3741,144.9817,110400.0
2011-11-09 09:30:00,177.1,178.16,176.0,176.25,39000.0,142.1487,142.9995,141.2658,141.4665,39000.0
2011-11-09 10:00:00,176.25,177.44,175.6,176.49,63000.0,141.4665,142.4216,140.9448,141.6591,63000.0
2011-11-09 11:00:00,176.47,177.69,176.26,176.96,41100.0,141.6431,142.6223,141.4745,142.0364,41100.0
2011-11-09 12:00:00,177.02,177.15,176.07,176.56,62600.0,142.0845,142.1889,141.322,141.7153,62600.0
2011-11-09 13:00:00,176.45,176.91,174.07,174.34,86300.0,141.627,141.9962,139.7167,139.9334,86300.0
2011-11-09 14:00:00,174.4,174.4,172.63,173.24,130400.0,139.9816,139.9816,138.5609,139.0505,130400.0
2011-11-09 15:00:00,173.13,174.27,172.37,172.74,260200.0,138.9622,139.8773,138.3522,138.6492,260200.0
2011-11-10 09:30:00,175.0,175.44,174.16,174.47,21700.0,140.4632,140.8163,139.789,140.0378,21700.0
2011-11-10 10:00:00,174.57,175.82,174.35,175.52,57900.0,140.118,141.1214,139.9415,140.8806,57900.0
2011-11-10 11:00:00,175.47,176.83,175.47,176.16,60800.0,140.8404,141.932,140.8404,141.3943,60800.0
2011-11-10 12:00:00,176.19,176.45,175.13,175.91,44800.0,141.4183,141.627,140.5675,141.1936,44800.0
2011-11-10 13:00:00,175.91,176.78,175.66,176.33,42800.0,141.1936,141.8919,140.9929,141.5307,42800.0
2011-11-10 14:00:00,176.42,176.42,175.07,175.2,52600.0,141.6029,141.6029,140.5194,140.6237,52600.0
2011-11-10 15:00:00,175.11,176.57,174.94,176.22,169100.0,140.5515,141.7233,140.415,141.4424,169100.0
2011-11-11 09:30:00,178.05,178.84,177.29,178.33,32500.0,142.9113,143.5453,142.3012,143.136,32500.0
2011-11-11 10:00:00,178.4,180.0,178.2,179.7,35100.0,143.1922,144.4764,143.0317,144.2356,35100.0
2011-11-11 11:00:00,179.69,180.3,179.0,179.23,82300.0,144.2276,144.7172,143.6738,143.8584,82300.0
2011-11-11 12:00:00,179.24,179.5,178.89,179.17,21800.0,143.8664,144.0751,143.5855,143.8102,21800.0
2011-11-11 13:00:00,179.18,179.77,178.94,179.17,26800.0,143.8182,144.2918,143.6256,143.8102,26800.0
2011-11-11 14:00:00,179.24,179.65,178.6,178.88,60800.0,143.8664,144.1955,143.3527,143.5775,60800.0
2011-11-11 15:00:00,178.8,179.53,178.58,179.42,94800.0,143.5132,144.0992,143.3367,144.0109,94800.0
2011-11-14 09:30:00,179.13,179.94,178.7,178.7,31100.0,143.7781,144.4283,143.433,143.433,31100.0
2011-11-14 10:00:00,178.73,179.41,177.87,178.34,91700.0,143.4571,144.0029,142.7668,143.144,91700.0
2011-11-14 11:00:00,178.52,178.52,177.11,177.3,77000.0,143.2885,143.2885,142.1568,142.3093,77000.0
2011-11-14 12:00:00,177.34,177.47,176.36,177.14,35200.0,142.3414,142.4457,141.5548,142.1808,35200.0
2011-11-14 13:00:00,177.13,178.04,176.89,177.86,32800.0,142.1728,142.9032,141.9802,142.7588,32800.0
2011-11-14 14:00:00,177.89,178.31,176.62,176.69,34600.0,142.7828,143.1199,141.7635,141.8197,34600.0
2011-11-14 15:00:00,176.74,177.74,176.74,177.54,118900.0,141.8598,142.6624,141.8598,142.5019,118900.0
2011-11-15 09:30:00,177.03,178.23,175.91,177.5,17700.0,142.0926,143.0557,141.1936,142.4698,17700.0
2011-11-15 10:00:00,177.37,177.75,176.44,176.51,36700.0,142.3655,142.6705,141.619,141.6752,36700.0
2011-11-15 11:00:00,176.27,176.7,175.69,176.59,46700.0,141.4825,141.8277,141.017,141.7394,46700.0
2011-11-15 12:00:00,176.57,178.27,176.57,177.79,41600.0,141.7233,143.0878,141.7233,142.7026,41600.0
2011-11-15 13:00:00,177.85,178.93,177.85,178.74,40200.0,142.7507,143.6176,142.7507,143.4651,40200.0
2011-11-15 14:00:00,178.74,179.42,178.51,179.31,28300.0,143.4651,144.0109,143.2805,143.9226,28300.0
2011-11-15 15:00:00,179.27,179.97,179.22,179.31,88100.0,143.8905,144.4523,143.8504,143.9226,88100.0
2011-11-16 09:30:00,177.5,177.57,176.38,176.99,23700.0,142.4698,142.526,141.5708,142.0605,23700.0
2011-11-16 10:00:00,177.04,177.99,176.46,177.71,37300.0,142.1006,142.8631,141.635,142.6384,37300.0
2011-11-16 11:00:00,177.81,178.73,177.09,177.09,40000.0,142.7186,143.4571,142.1407,142.1407,40000.0
2011-11-16 12:00:00,177.16,178.22,177.08,177.69,33700.0,142.1969,143.0477,142.1327,142.6223,33700.0
2011-11-16 13:00:00,177.77,178.82,177.77,178.13,28900.0,142.6865,143.5293,142.6865,142.9755,28900.0
2011-11-16 14:00:00,178.13,178.82,177.81,178.08,37800.0,142.9755,143.5293,142.7186,142.9353,37800.0
2011-11-16 15:00:00,178.2,179.11,176.12,176.89,421900.0,143.0317,143.7621,141.3621,141.9802,421900.0
2011-11-17 09:30:00,176.94,177.04,175.6,176.03,29500.0,142.0203,142.1006,140.9448,141.2899,29500.0
2011-11-17 10:00:00,175.92,176.33,175.48,175.65,147800.0,141.2016,141.5307,140.8485,140.9849,147800.0
2011-11-17 11:00:00,175.62,176.29,175.3,175.54,63300.0,140.9608,141.4986,140.704,140.8966,63300.0
2011-11-17 12:00:00,175.59,175.73,173.75,175.05,96400.0,140.9367,141.0491,139.4599,140.5033,96400.0
2011-11-17 13:00:00,174.99,175.57,174.14,175.57,57100.0,140.4552,140.9207,139.7729,140.9207,57100.0
2011-11-17 14:00:00,175.44,175.83,174.44,175.5,60200.0,140.8163,141.1294,140.0137,140.8645,60200.0
2011-11-17 15:00:00,175.43,175.76,174.48,175.5,140400.0,140.8083,141.0732,140.0458,140.8645,140400.0
2011-11-18 09:30:00,175.84,176.32,175.47,176.0,77300.0,141.1374,141.5227,140.8404,141.2658,77300.0
2011-11-18 10:00:00,176.08,176.56,174.71,176.3,43700.0,141.33,141.7153,140.2304,141.5066,43700.0
2011-11-18 11:00:00,176.39,176.93,175.79,175.89,34900.0,141.5789,142.0123,141.0973,141.1775,34900.0
2011-11-18 12:00:00,175.9,176.33,175.34,175.86,32300.0,141.1856,141.5307,140.7361,141.1535,32300.0
2011-11-18 13:00:00,175.86,176.56,175.64,176.26,30500.0,141.1535,141.7153,140.9769,141.4745,30500.0
2011-11-18 14:00:00,176.26,177.38,176.14,176.85,62900.0,141.4745,142.3735,141.3782,141.9481,62900.0
2011-11-18 15:00:00,176.79,177.05,176.26,176.38,109100.0,141.8999,142.1086,141.4745,141.5708,109100.0
2011-11-21 09:30:00,173.17,174.99,173.17,174.68,50200.0,138.9943,140.4552,138.9943,140.2063,50200.0
2011-11-21 10:00:00,174.59,175.55,174.02,174.35,57000.0,140.1341,140.9046,139.6766,139.9415,57000.0
2011-11-21 11:00:00,174.31,174.31,173.57,173.86,55200.0,139.9094,139.9094,139.3154,139.5482,55200.0
2011-11-21 12:00:00,173.77,174.06,173.5,173.5,45900.0,139.4759,139.7087,139.2592,139.2592,45900.0
2011-11-21 13:00:00,173.57,174.15,173.57,173.58,54500.0,139.3154,139.7809,139.3154,139.3234,54500.0
2011-11-21 14:00:00,173.6,174.91,173.51,173.95,60500.0,139.3395,140.3909,139.2672,139.6204,60500.0
2011-11-21 15:00:00,173.93,174.83,173.5,174.02,104600.0,139.6044,140.3267,139.2592,139.6766,104600.0
2011-11-22 09:30:00,174.04,174.7,173.55,174.43,14700.0,139.6926,140.2224,139.2993,140.0057,14700.0
2011-11-22 10:00:00,174.45,175.64,174.07,174.22,53800.0,140.0217,140.9769,139.7167,139.8371,53800.0
2011-11-22 11:00:00,174.2,174.68,173.33,174.04,31000.0,139.8211,140.2063,139.1228,139.6926,31000.0
2011-11-22 12:00:00,174.26,175.79,174.26,175.25,30100.0,139.8692,141.0973,139.8692,140.6638,30100.0
2011-11-22 13:00:00,175.25,175.93,175.15,175.58,57300.0,140.6638,141.2096,140.5836,140.9287,57300.0
2011-11-22 14:00:00,175.58,176.11,175.17,175.44,52300.0,140.9287,141.3541,140.5996,140.8163,52300.0
2011-11-22 15:00:00,175.31,175.46,174.03,174.09,219200.0,140.712,140.8324,139.6846,139.7328,219200.0
2011-11-23 09:30:00,172.56,173.21,172.02,172.02,17900.0,138.5047,139.0264,138.0713,138.0713,17900.0
2011-11-23 10:00:00,171.9,172.4,170.66,171.6,45600.0,137.975,138.3763,136.9797,137.7342,45600.0
2011-11-23 11:00:00,171.63,171.63,170.45,170.72,36200.0,137.7583,137.7583,136.8111,137.0279,36200.0
2011-11-23 12:00:00,170.67,171.03,170.01,170.83,19400.0,136.9877,137.2767,136.458,137.1161,19400.0
2011-11-23 13:00:00,170.78,171.09,169.67,169.83,29200.0,137.076,137.3248,136.1851,136.3135,29200.0
2011-11-23 14:00:00,169.83,170.13,168.98,169.66,37100.0,136.3135,136.5543,135.6313,136.177,37100.0
2011-11-23 15:00:00,169.6,170.92,169.5,169.56,89600.0,136.1289,137.1884,136.0486,136.0968,89600.0
2011-11-25 09:30:00,169.76,170.61,168.77,169.99,19600.0,136.2573,136.9396,135.4627,136.4419,19600.0
2011-11-25 10:00:00,169.83,171.72,169.83,171.44,39900.0,136.3135,137.8305,136.3135,137.6058,39900.0
2011-11-25 11:00:00,171.43,172.1,170.42,170.42,46400.0,137.5977,138.1355,136.7871,136.7871,46400.0
2011-11-25 12:00:00,170.67,170.8,170.03,170.19,43200.0,136.9877,137.0921,136.474,136.6025,43200.0
2011-11-28 09:30:00,175.0,177.08,175.0,176.72,46200.0,140.4632,142.1327,140.4632,141.8437,46200.0
2011-11-28 10:00:00,176.74,177.6,176.56,177.42,53600.0,141.8598,142.5501,141.7153,142.4056,53600.0
2011-11-28 11:00:00,177.39,177.64,176.7,177.19,70900.0,142.3815,142.5822,141.8277,142.221,70900.0
2011-11-28 12:00:00,177.27,177.71,176.09,176.17,38000.0,142.2852,142.6384,141.3381,141.4023,38000.0
2011-11-28 13:00:00,176.12,176.92,175.88,176.24,18300.0,141.3621,142.0043,141.1695,141.4585,18300.0
2011-11-28 14:00:00,176.37,176.89,175.6,175.75,28800.0,141.5628,141.9802,140.9448,141.0652,28800.0
2011-11-28 15:00:00,175.83,176.17,174.72,175.76,88600.0,141.1294,141.4023,140.2384,141.0732,88600.0
2011-11-29 09:30:00,176.65,177.53,175.8,176.96,19300.0,141.7876,142.4939,141.1053,142.0364,19300.0
2011-11-29 10:00:00,177.12,178.06,176.67,177.41,44000.0,142.1648,142.9193,141.8036,142.3976,44000.0
2011-11-29 11:00:00,177.38,177.51,176.26,176.63,35800.0,142.3735,142.4778,141.4745,141.7715,35800.0
2011-11-29 12:00:00,176.74,177.06,176.36,176.79,23800.0,141.8598,142.1166,141.5548,141.8999,23800.0
2011-11-29 13:00:00,176.79,176.94,175.89,175.89,31600.0,141.8999,142.0203,141.1775,141.1775,31600.0
2011-11-29 14:00:00,175.8,176.19,175.36,175.97,49500.0,141.1053,141.4183,140.7521,141.2418,49500.0
2011-11-29 15:00:00,175.99,176.77,175.74,176.5,138300.0,141.2578,141.8839,141.0571,141.6672,138300.0
2011-11-30 09:30:00,181.27,183.38,179.71,183.27,74300.0,145.4958,147.1894,144.2436,147.1011,74300.0
2011-11-30 10:00:00,183.29,184.92,183.25,184.92,70900.0,147.1171,148.4254,147.085,148.4254,70900.0
2011-11-30 11:00:00,184.89,187.47,184.68,186.87,142800.0,148.4014,150.4722,148.2328,149.9906,142800.0
2011-11-30 12:00:00,186.88,187.06,186.41,186.8,87400.0,149.9986,150.1431,149.6214,149.9344,87400.0
2011-11-30 13:00:00,186.7,187.04,186.45,186.77,68200.0,149.8542,150.1271,149.6535,149.9103,68200.0
2011-11-30 14:00:00,186.73,187.24,186.08,186.64,87400.0,149.8782,150.2876,149.3565,149.806,87400.0
2011-11-30 15:00:00,186.71,187.07,185.84,186.89,277600.0,149.8622,150.1511,149.1639,150.0067,277600.0
2011-12-01 09:30:00,186.9,188.94,186.32,188.65,58500.0,150.0147,151.6521,149.5491,151.4193,58500.0
2011-12-01 10:00:00,188.81,189.04,186.3,186.87,57100.0,151.5477,151.7323,149.5331,149.9906,57100.0
2011-12-01 11:00:00,186.86,187.24,185.9,186.59,39400.0,149.9826,150.2876,149.212,149.7659,39400.0
2011-12-01 12:00:00,186.48,187.07,186.32,186.4,39900.0,149.6776,150.1511,149.5491,149.6134,39900.0
2011-12-01 13:00:00,186.43,187.6,186.38,187.5,27100.0,149.6374,150.5765,149.5973,150.4963,27100.0
2011-12-01 14:00:00,187.66,187.66,187.12,187.39,30600.0,150.6247,150.6247,150.1913,150.408,30600.0
2011-12-01 15:00:00,187.44,187.44,186.01,186.35,116500.0,150.4481,150.4481,149.3003,149.5732,116500.0
2011-12-02 09:30:00,188.76,190.63,187.61,190.55,72600.0,151.5076,153.0086,150.5846,152.9443,72600.0
2011-12-02 10:00:00,190.49,191.84,189.44,189.44,59200.0,152.8962,153.9798,152.0534,152.0534,59200.0
2011-12-02 11:00:00,189.57,189.58,187.85,188.37,30400.0,152.1577,152.1658,150.7772,151.1946,30400.0
2011-12-02 12:00:00,188.27,188.56,187.74,188.46,15500.0,151.1143,151.3471,150.6889,151.2668,15500.0
2011-12-02 13:00:00,188.31,188.65,187.5,188.0,25400.0,151.1464,151.4193,150.4963,150.8976,25400.0
2011-12-02 14:00:00,187.94,188.16,186.79,186.84,36400.0,150.8494,151.026,149.9264,149.9665,36400.0
2011-12-02 15:00:00,186.85,187.21,186.07,186.2,122200.0,149.9745,150.2635,149.3485,149.4528,122200.0
2011-12-05 09:30:00,189.0,189.0,186.51,188.69,56500.0,151.7002,151.7002,149.7016,151.4514,56500.0
2011-12-05 10:00:00,188.54,189.17,187.81,187.93,35600.0,151.331,151.8367,150.7451,150.8414,35600.0
2011-12-05 11:00:00,187.82,188.48,187.15,187.87,42500.0,150.7531,151.2829,150.2153,150.7932,42500.0
2011-12-05 12:00:00,187.88,188.56,187.74,188.38,26100.0,150.8013,151.3471,150.6889,151.2026,26100.0
2011-12-05 13:00:00,188.3,188.38,187.02,187.2,33600.0,151.1384,151.2026,150.111,150.2555,33600.0
2011-12-05 14:00:00,187.21,187.92,186.92,187.8,50300.0,150.2635,150.8334,150.0307,150.7371,50300.0
2011-12-05 15:00:00,187.79,187.98,186.5,187.31,79600.0,150.729,150.8815,149.6936,150.3438,79600.0
2011-12-06 09:30:00,187.81,188.5,187.04,187.65,25800.0,150.7451,151.2989,150.1271,150.6167,25800.0
2011-12-06 10:00:00,187.59,188.65,187.43,187.53,26400.0,150.5685,151.4193,150.4401,150.5203,26400.0
2011-12-06 11:00:00,187.7,188.18,187.43,187.97,31300.0,150.6568,151.0421,150.4401,150.8735,31300.0
2011-12-06 12:00:00,187.97,188.0,187.22,187.3,37500.0,150.8735,150.8976,150.2715,150.3357,37500.0
2011-12-06 13:00:00,187.3,187.48,186.97,187.01,36800.0,150.3357,150.4802,150.0709,150.103,36800.0
2011-12-06 14:00:00,187.01,187.31,186.33,186.9,95000.0,150.103,150.3438,149.5572,150.0147,95000.0
2011-12-06 15:00:00,186.95,187.05,186.17,186.23,153000.0,150.0548,150.1351,149.4287,149.4769,153000.0
2011-12-07 09:30:00,185.08,185.21,183.38,185.03,42700.0,148.5539,148.6582,147.1894,148.5137,42700.0
2011-12-07 10:00:00,185.15,185.39,184.4,185.08,37900.0,148.61,148.8027,148.0081,148.5539,37900.0
2011-12-07 11:00:00,185.08,185.97,185.08,185.52,23900.0,148.5539,149.2682,148.5539,148.907,23900.0
2011-12-07 12:00:00,185.77,186.08,185.27,186.04,29900.0,149.1077,149.3565,148.7064,149.3244,29900.0
2011-12-07 13:00:00,185.99,186.07,185.0,185.07,21000.0,149.2843,149.3485,148.4897,148.5458,21000.0
2011-12-07 14:00:00,184.96,185.22,184.42,184.77,38000.0,148.4575,148.6662,148.0241,148.305,38000.0
2011-12-07 15:00:00,184.93,186.01,184.31,185.41,123500.0,148.4335,149.3003,147.9358,148.8187,123500.0
2011-12-08 09:30:00,184.37,185.16,184.2,184.8,13000.0,147.984,148.6181,147.8475,148.3291,13000.0
2011-12-08 10:00:00,184.78,185.63,184.26,184.89,26800.0,148.3131,148.9953,147.8957,148.4014,26800.0
2011-12-08 11:00:00,184.77,185.17,184.0,185.17,26300.0,148.305,148.6261,147.687,148.6261,26300.0
2011-12-08 12:00:00,185.08,185.51,184.51,184.58,20800.0,148.5539,148.899,148.0964,148.1525,20800.0
2011-12-08 13:00:00,184.5,184.56,183.4,184.48,24000.0,148.0883,148.1365,147.2054,148.0723,24000.0
2011-12-08 14:00:00,184.47,184.87,183.5,183.72,33700.0,148.0642,148.3853,147.2857,147.4623,33700.0
2011-12-08 15:00:00,183.83,185.43,182.81,183.44,108800.0,147.5506,148.8348,146.7319,147.2375,108800.0
2011-12-09 09:30:00,184.28,185.64,183.96,184.32,27500.0,147.9117,149.0033,147.6549,147.9439,27500.0
2011-12-09 10:00:00,184.53,185.09,184.22,184.84,38500.0,148.1124,148.5619,147.8636,148.3612,38500.0
2011-12-09 11:00:00,184.99,185.74,184.75,184.75,39900.0,148.4816,149.0836,148.289,148.289,39900.0
2011-12-09 12:00:00,184.87,185.81,184.85,185.46,23300.0,148.3853,149.1398,148.3693,148.8589,23300.0
2011-12-09 13:00:00,185.6,186.31,185.56,185.73,33400.0,148.9712,149.5411,148.9391,149.0756,33400.0
2011-12-09 14:00:00,185.61,186.85,185.46,186.85,46100.0,148.9793,149.9745,148.8589,149.9745,46100.0
2011-12-09 15:00:00,186.83,187.12,185.86,186.55,85600.0,149.9585,150.1913,149.1799,149.7338,85600.0
2011-12-12 09:30:00,183.5,185.0,183.5,183.7,23900.0,147.2857,148.4897,147.2857,147.4462,23900.0
2011-12-12 10:00:00,183.96,184.08,182.7,183.27,33600.0,147.6549,147.7512,146.6436,147.1011,33600.0
2011-12-12 11:00:00,183.23,183.75,182.48,182.72,30800.0,147.069,147.4863,146.467,146.6596,30800.0
2011-12-12 12:00:00,182.87,183.68,182.73,183.39,22900.0,146.78,147.4302,146.6676,147.1974,22900.0
2011-12-12 13:00:00,183.39,183.46,182.97,183.28,33200.0,147.1974,147.2536,146.8603,147.1091,33200.0
2011-12-12 14:00:00,183.28,183.52,182.63,182.9,44300.0,147.1091,147.3017,146.5874,146.8041,44300.0
2011-12-12 15:00:00,183.03,184.07,182.8,183.88,84500.0,146.9084,147.7432,146.7238,147.5907,84500.0
2011-12-13 09:30:00,185.01,185.92,184.56,184.65,19900.0,148.4977,149.2281,148.1365,148.2087,19900.0
2011-12-13 10:00:00,184.69,185.09,183.16,183.53,48600.0,148.2408,148.5619,147.0128,147.3098,48600.0
2011-12-13 11:00:00,183.43,184.14,183.04,183.7,35500.0,147.2295,147.7994,146.9165,147.4462,35500.0
2011-12-13 12:00:00,183.88,183.99,183.18,183.55,15700.0,147.5907,147.679,147.0288,147.3258,15700.0
2011-12-13 13:00:00,183.57,183.96,183.35,183.86,16400.0,147.3419,147.6549,147.1653,147.5746,16400.0
2011-12-13 14:00:00,184.0,184.11,181.51,182.2,53000.0,147.687,147.7753,145.6884,146.2422,53000.0
2011-12-13 15:00:00,182.13,182.48,179.6,180.61,101200.0,146.1861,146.467,144.1554,144.966,101200.0
2011-12-14 09:30:00,180.2,181.01,178.92,179.13,21700.0,144.6369,145.2871,143.6096,143.7781,21700.0
2011-12-14 10:00:00,179.13,179.25,178.31,178.69,28300.0,143.7781,143.8744,143.1199,143.425,28300.0
2011-12-14 11:00:00,178.73,179.37,178.52,178.71,43400.0,143.4571,143.9708,143.2885,143.441,43400.0
2011-12-14 12:00:00,178.86,179.53,178.61,179.24,26200.0,143.5614,144.0992,143.3607,143.8664,26200.0
2011-12-14 13:00:00,179.4,179.81,178.58,178.66,34200.0,143.9948,144.3239,143.3367,143.4009,34200.0
2011-12-14 14:00:00,178.66,178.66,177.36,177.68,41600.0,143.4009,143.4009,142.3574,142.6143,41600.0
2011-12-14 15:00:00,177.63,178.74,177.42,178.04,121700.0,142.5741,143.4651,142.4056,142.9032,121700.0
2011-12-15 09:30:00,179.98,179.98,178.77,179.02,18000.0,144.4604,144.4604,143.4892,143.6898,18000.0
2011-12-15 10:00:00,179.12,179.52,177.85,177.85,29300.0,143.7701,144.0911,142.7507,142.7507,29300.0
2011-12-15 11:00:00,177.79,178.15,177.37,177.37,119800.0,142.7026,142.9915,142.3655,142.3655,119800.0
2011-12-15 12:00:00,177.43,177.8,177.41,177.7,40300.0,142.4136,142.7106,142.3976,142.6303,40300.0
2011-12-15 13:00:00,177.7,177.88,177.36,177.6,86300.0,142.6303,142.7748,142.3574,142.5501,86300.0
2011-12-15 14:00:00,177.58,177.91,177.34,177.7,110200.0,142.534,142.7989,142.3414,142.6303,110200.0
2011-12-15 15:00:00,177.69,178.85,177.68,178.43,91900.0,142.6223,143.5534,142.6143,143.2163,91900.0
2011-12-16 09:30:00,180.0,182.48,179.19,182.19,101300.0,144.4764,146.467,143.8263,146.2342,101300.0
2011-12-16 10:00:00,182.09,182.84,181.78,181.99,45000.0,146.1539,146.7559,145.9051,146.0737,45000.0
2011-12-16 11:00:00,182.02,182.08,179.95,180.01,34100.0,146.0978,146.1459,144.4363,144.4844,34100.0
2011-12-16 12:00:00,179.92,180.29,178.81,179.64,45400.0,144.4122,144.7092,143.5213,144.1875,45400.0
2011-12-16 13:00:00,179.64,180.17,178.89,178.98,45900.0,144.1875,144.6129,143.5855,143.6577,45900.0
2011-12-16 14:00:00,179.09,179.43,178.49,179.24,32000.0,143.746,144.0189,143.2644,143.8664,32000.0
2011-12-16 15:00:00,179.21,179.54,178.78,179.05,106200.0,143.8423,144.1072,143.4972,143.7139,106200.0
2011-12-19 09:30:00,180.17,182.41,179.92,182.39,36300.0,144.6129,146.4108,144.4122,146.3947,36300.0
2011-12-19 10:00:00,182.48,183.5,182.0,182.71,53600.0,146.467,147.2857,146.0817,146.6516,53600.0
2011-12-19 11:00:00,182.78,182.78,181.91,182.13,64100.0,146.7078,146.7078,146.0095,146.1861,64100.0
2011-12-19 12:00:00,182.13,182.57,181.88,182.33,50100.0,146.1861,146.5392,145.9854,146.3466,50100.0
2011-12-19 13:00:00,182.36,182.99,181.85,182.84,28200.0,146.3707,146.8763,145.9613,146.7559,28200.0
2011-12-19 14:00:00,182.8,182.8,181.92,182.05,49200.0,146.7238,146.7238,146.0175,146.1218,49200.0
2011-12-19 15:00:00,182.04,182.2,181.2,181.61,155100.0,146.1138,146.2422,145.4396,145.7687,155100.0
2011-12-20 09:30:00,183.17,185.92,183.17,185.84,38700.0,147.0208,149.2281,147.0208,149.1639,38700.0
2011-12-20 10:00:00,185.84,186.61,185.41,185.96,43000.0,149.1639,149.7819,148.8187,149.2602,43000.0
2011-12-20 11:00:00,186.1,186.58,184.41,184.41,56800.0,149.3726,149.7578,148.0161,148.0161,56800.0
2011-12-20 12:00:00,184.54,185.31,184.34,185.31,25000.0,148.1204,148.7385,147.9599,148.7385,25000.0
2011-12-20 13:00:00,185.38,185.8,185.08,185.6,38300.0,148.7947,149.1318,148.5539,148.9712,38300.0
2011-12-20 14:00:00,185.62,186.21,185.18,186.03,40000.0,148.9873,149.4609,148.6341,149.3164,40000.0
2011-12-20 15:00:00,186.06,186.84,185.79,186.69,118400.0,149.3405,149.9665,149.1237,149.8461,118400.0
2011-12-21 09:30:00,186.65,187.47,184.96,185.05,35800.0,149.814,150.4722,148.4575,148.5298,35800.0
2011-12-21 10:00:00,185.05,186.38,184.41,185.56,36400.0,148.5298,149.5973,148.0161,148.9391,36400.0
2011-12-21 11:00:00,185.4,185.95,184.96,185.51,26700.0,148.8107,149.2522,148.4575,148.899,26700.0
2011-12-21 12:00:00,185.66,185.86,184.66,185.66,19700.0,149.0194,149.1799,148.2168,149.0194,19700.0
2011-12-21 13:00:00,185.69,186.54,185.42,186.42,24000.0,149.0435,149.7257,148.8268,149.6294,24000.0
2011-12-21 14:00:00,186.26,187.34,186.24,187.07,51600.0,149.501,150.3678,149.4849,150.1511,51600.0
2011-12-21 15:00:00,187.01,187.72,186.6,187.48,90600.0,150.103,150.6729,149.7739,150.4802,90600.0
2011-12-22 09:30:00,187.28,187.33,185.82,185.82,47200.0,150.3197,150.3598,149.1478,149.1478,47200.0
2011-12-22 10:00:00,185.95,186.25,184.24,185.18,47600.0,149.2522,149.493,147.8796,148.6341,47600.0
2011-12-22 11:00:00,185.18,186.4,185.13,186.11,52500.0,148.6341,149.6134,148.594,149.3806,52500.0
2011-12-22 12:00:00,186.22,186.98,186.07,186.61,47600.0,149.4689,150.0789,149.3485,149.7819,47600.0
2011-12-22 13:00:00,186.78,187.03,186.29,186.29,49700.0,149.9184,150.119,149.5251,149.5251,49700.0
2011-12-22 14:00:00,186.28,186.83,186.19,186.35,68600.0,149.517,149.9585,149.4448,149.5732,68600.0
2011-12-22 15:00:00,186.36,186.93,186.25,186.54,82300.0,149.5813,150.0388,149.493,149.7257,82300.0
2011-12-23 09:30:00,187.38,187.8,186.05,187.6,26200.0,150.4,150.7371,149.3324,150.5765,26200.0
2011-12-23 10:00:00,187.66,187.85,187.02,187.57,11600.0,150.6247,150.7772,150.111,150.5525,11600.0
2011-12-23 11:00:00,187.6,187.88,187.17,187.36,29000.0,150.5765,150.8013,150.2314,150.3839,29000.0
2011-12-23 12:00:00,187.36,188.4,187.19,188.4,22600.0,150.3839,151.2187,150.2474,151.2187,22600.0
2011-12-23 13:00:00,188.29,188.83,188.13,188.83,19600.0,151.1304,151.5638,151.0019,151.5638,19600.0
2011-12-23 14:00:00,188.75,189.18,188.75,189.0,32200.0,151.4996,151.8447,151.4996,151.7002,32200.0
2011-12-23 15:00:00,188.99,189.43,188.72,189.34,60400.0,151.6922,152.0454,151.4755,151.9731,60400.0
2011-12-27 09:30:00,189.12,189.99,188.12,188.99,37700.0,151.7966,152.4949,150.9939,151.6922,37700.0
2011-12-27 10:00:00,189.0,190.47,188.98,190.02,114000.0,151.7002,152.8801,151.6842,152.5189,114000.0
2011-12-27 11:00:00,190.01,191.66,189.75,191.62,35200.0,152.5109,153.8353,152.3022,153.8032,35200.0
2011-12-27 12:00:00,191.62,192.07,191.34,191.65,25500.0,153.8032,154.1644,153.5784,153.8273,25500.0
2011-12-27 13:00:00,191.64,192.66,191.49,192.66,36200.0,153.8192,154.6379,153.6988,154.6379,36200.0
2011-12-27 14:00:00,192.66,193.21,192.39,193.02,52800.0,154.6379,155.0794,154.4212,154.9269,52800.0
2011-12-27 15:00:00,192.89,193.18,192.16,192.48,86700.0,154.8225,155.0553,154.2366,154.4934,86700.0
2011-12-28 09:30:00,192.67,192.67,190.11,190.11,18600.0,154.646,154.646,152.5912,152.5912,18600.0
2011-12-28 10:00:00,190.15,190.34,188.51,188.58,35100.0,152.6233,152.7758,151.3069,151.3631,35100.0
2011-12-28 11:00:00,188.5,189.07,187.81,187.91,43300.0,151.2989,151.7564,150.7451,150.8254,43300.0
2011-12-28 12:00:00,187.87,187.92,187.26,187.53,36400.0,150.7932,150.8334,150.3036,150.5203,36400.0
2011-12-28 13:00:00,187.65,189.24,187.55,189.04,36400.0,150.6167,151.8929,150.5364,151.7323,36400.0
2011-12-28 14:00:00,189.04,189.06,188.3,189.04,37600.0,151.7323,151.7484,151.1384,151.7323,37600.0
2011-12-28 15:00:00,189.06,189.34,188.67,188.97,137100.0,151.7484,151.9731,151.4354,151.6762,137100.0
2011-12-29 09:30:00,188.99,190.42,188.42,189.94,13600.0,151.6922,152.84,151.2347,152.4547,13600.0
2011-12-29 10:00:00,190.05,190.59,189.34,189.34,64200.0,152.543,152.9764,151.9731,151.9731,64200.0
2011-12-29 11:00:00,189.43,189.56,188.4,189.0,41000.0,152.0454,152.1497,151.2187,151.7002,41000.0
2011-12-29 12:00:00,189.02,189.02,188.23,188.45,47400.0,151.7163,151.7163,151.0822,151.2588,47400.0
2011-12-29 13:00:00,188.47,189.53,188.35,189.37,47100.0,151.2748,152.1256,151.1785,151.9972,47100.0
2011-12-29 14:00:00,189.48,189.54,189.0,189.04,23300.0,152.0855,152.1337,151.7002,151.7323,23300.0
2011-12-29 15:00:00,189.04,189.94,189.0,189.7,61900.0,151.7323,152.4547,151.7002,152.2621,61900.0
2011-12-30 09:30:00,189.7,189.7,188.74,189.18,11400.0,152.2621,152.2621,151.4916,151.8447,11400.0
2011-12-30 10:00:00,189.1,189.17,188.26,188.59,20700.0,151.7805,151.8367,151.1063,151.3712,20700.0
2011-12-30 11:00:00,188.71,189.15,188.34,188.72,18300.0,151.4675,151.8206,151.1705,151.4755,18300.0
2011-12-30 12:00:00,188.73,189.0,188.57,188.57,13800.0,151.4835,151.7002,151.3551,151.3551,13800.0
2011-12-30 13:00:00,188.5,188.65,188.18,188.26,13600.0,151.2989,151.4193,151.0421,151.1063,13600.0
2011-12-30 14:00:00,188.3,188.45,187.04,187.25,36000.0,151.1384,151.2588,150.1271,150.2956,36000.0
2011-12-30 15:00:00,187.25,187.79,187.19,187.19,72300.0,150.2956,150.729,150.2474,150.2474,72300.0
2012-01-03 09:30:00,191.29,191.47,188.75,189.36,48600.0,153.5383,153.6828,151.4996,151.9892,48600.0
2012-01-03 10:00:00,189.37,190.17,188.94,189.41,64300.0,151.9972,152.6393,151.6521,152.0293,64300.0
2012-01-03 11:00:00,189.4,189.69,187.88,188.02,50900.0,152.0213,152.2541,150.8013,150.9136,50900.0
2012-01-03 12:00:00,187.89,187.89,186.24,186.4,91600.0,150.8093,150.8093,149.4849,149.6134,91600.0
2012-01-03 13:00:00,186.25,186.86,185.99,186.84,51800.0,149.493,149.9826,149.2843,149.9665,51800.0
2012-01-03 14:00:00,186.77,186.9,186.42,186.84,117900.0,149.9103,150.0147,149.6294,149.9665,117900.0
2012-01-03 15:00:00,186.84,186.85,185.54,185.59,209600.0,149.9665,149.9745,148.9231,148.9632,209600.0
2012-01-04 09:30:00,184.59,185.29,184.37,184.93,63500.0,148.1606,148.7224,147.984,148.4335,63500.0
2012-01-04 10:00:00,184.87,185.41,184.58,185.11,104200.0,148.3853,148.8187,148.1525,148.5779,104200.0
2012-01-04 11:00:00,185.18,185.65,185.11,185.62,134300.0,148.6341,149.0114,148.5779,148.9873,134300.0
2012-01-04 12:00:00,185.63,186.69,185.29,186.48,114900.0,148.9953,149.8461,148.7224,149.6776,114900.0
2012-01-04 13:00:00,186.49,187.4,186.45,187.11,66800.0,149.6856,150.416,149.6535,150.1832,66800.0
2012-01-04 14:00:00,187.23,188.18,187.16,187.54,77900.0,150.2796,151.0421,150.2234,150.5284,77900.0
2012-01-04 15:00:00,187.55,188.02,187.2,187.84,123100.0,150.5364,150.9136,150.2555,150.7692,123100.0
2012-01-05 09:30:00,186.75,186.75,185.6,186.48,31700.0,149.8943,149.8943,148.9712,149.6776,31700.0
2012-01-05 10:00:00,186.42,187.73,185.88,186.06,80600.0,149.6294,150.6809,149.196,149.3405,80600.0
2012-01-05 11:00:00,186.07,187.88,185.79,187.64,51400.0,149.3485,150.8013,149.1237,150.6086,51400.0
2012-01-05 12:00:00,187.73,188.78,187.42,188.73,60600.0,150.6809,151.5237,150.4321,151.4835,60600.0
2012-01-05 13:00:00,188.65,190.16,188.47,190.07,61100.0,151.4193,152.6313,151.2748,152.5591,61100.0
2012-01-05 14:00:00,189.96,190.11,189.59,190.05,50400.0,152.4708,152.5912,152.1738,152.543,50400.0
2012-01-05 15:00:00,189.98,190.54,189.74,190.2,70500.0,152.4868,152.9363,152.2942,152.6634,70500.0
2012-01-06 09:30:00,189.83,190.62,188.96,189.6,42600.0,152.3664,153.0005,151.6681,152.1818,42600.0
2012-01-06 10:00:00,189.47,190.04,189.11,189.47,46100.0,152.0775,152.535,151.7885,152.0775,46100.0
2012-01-06 11:00:00,189.54,190.84,189.54,190.43,29900.0,152.1337,153.1771,152.1337,152.848,29900.0
2012-01-06 12:00:00,190.49,190.94,189.86,190.0,36300.0,152.8962,153.2574,152.3905,152.5029,36300.0
2012-01-06 13:00:00,190.17,191.0,189.66,190.77,37100.0,152.6393,153.3055,152.23,153.1209,37100.0
2012-01-06 14:00:00,190.78,190.78,190.1,190.35,19300.0,153.1289,153.1289,152.5831,152.7838,19300.0
2012-01-06 15:00:00,190.36,190.74,190.2,190.24,53700.0,152.7918,153.0968,152.6634,152.6955,53700.0
2012-01-09 09:30:00,190.36,191.3,190.01,191.18,14000.0,152.7918,153.5463,152.5109,153.45,14000.0
2012-01-09 10:00:00,191.01,191.76,190.49,191.53,21400.0,153.3136,153.9155,152.8962,153.7309,21400.0
2012-01-09 11:00:00,191.53,191.63,190.68,191.59,32100.0,153.7309,153.8112,153.0487,153.7791,32100.0
2012-01-09 12:00:00,191.61,191.74,191.2,191.56,20500.0,153.7951,153.8995,153.4661,153.755,20500.0
2012-01-09 13:00:00,191.67,192.09,191.53,191.87,19100.0,153.8433,154.1804,153.7309,154.0038,19100.0
2012-01-09 14:00:00,192.0,192.01,191.33,191.61,25500.0,154.1082,154.1162,153.5704,153.7951,25500.0
2012-01-09 15:00:00,191.53,191.82,190.81,191.22,67300.0,153.7309,153.9637,153.153,153.4821,67300.0
2012-01-10 09:30:00,193.0,193.49,191.72,192.5,29800.0,154.9108,155.3041,153.8834,154.5095,29800.0
2012-01-10 10:00:00,192.5,192.74,190.73,191.01,43900.0,154.5095,154.7021,153.0888,153.3136,43900.0
2012-01-10 11:00:00,191.01,191.5,190.51,191.02,43000.0,153.3136,153.7069,152.9122,153.3216,43000.0
2012-01-10 12:00:00,191.2,191.63,191.05,191.43,27100.0,153.4661,153.8112,153.3457,153.6507,27100.0
2012-01-10 13:00:00,191.43,191.76,191.25,191.39,42600.0,153.6507,153.9155,153.5062,153.6186,42600.0
2012-01-10 14:00:00,191.44,191.51,191.02,191.41,33400.0,153.6587,153.7149,153.3216,153.6346,33400.0
2012-01-10 15:00:00,191.36,191.98,191.17,191.17,111500.0,153.5945,154.0921,153.442,153.442,111500.0
2012-01-11 09:30:00,191.08,191.93,190.59,190.59,44200.0,153.3697,154.052,152.9764,152.9764,44200.0
2012-01-11 10:00:00,190.59,192.2,190.37,192.11,43100.0,152.9764,154.2687,152.7999,154.1965,43100.0
2012-01-11 11:00:00,192.08,193.25,192.07,192.99,33500.0,154.1724,155.1115,154.1644,154.9028,33500.0
2012-01-11 12:00:00,192.92,193.19,192.78,193.05,22800.0,154.8466,155.0633,154.7342,154.951,22800.0
2012-01-11 13:00:00,193.0,193.51,192.76,192.79,17400.0,154.9108,155.3202,154.7182,154.7423,17400.0
2012-01-11 14:00:00,192.78,193.28,192.55,193.11,16800.0,154.7342,155.1356,154.5496,154.9991,16800.0
2012-01-11 15:00:00,193.1,193.2,192.82,192.93,40000.0,154.9911,155.0714,154.7663,154.8546,40000.0
2012-01-12 09:30:00,194.05,194.96,193.96,194.78,34000.0,155.7536,156.484,155.6814,156.3395,34000.0
2012-01-12 10:00:00,194.91,195.0,194.13,194.34,30900.0,156.4439,156.5161,155.8178,155.9864,30900.0
2012-01-12 11:00:00,194.34,194.52,193.94,194.05,65000.0,155.9864,156.1308,155.6653,155.7536,65000.0
2012-01-12 12:00:00,194.03,194.22,193.88,194.1,47100.0,155.7376,155.8901,155.6172,155.7937,47100.0
2012-01-12 13:00:00,194.05,194.23,193.82,193.93,44200.0,155.7536,155.8981,155.569,155.6573,44200.0
2012-01-12 14:00:00,193.95,194.6,193.9,194.35,21000.0,155.6733,156.1951,155.6332,155.9944,21000.0
2012-01-12 15:00:00,194.44,194.45,193.89,194.11,63400.0,156.0666,156.0747,155.6252,155.8018,63400.0
2012-01-13 09:30:00,192.0,193.92,192.0,193.5,16400.0,154.1082,155.6493,154.1082,155.3121,16400.0
2012-01-13 10:00:00,193.47,194.37,193.03,194.21,36700.0,155.2881,156.0105,154.9349,155.882,36700.0
2012-01-13 11:00:00,194.28,195.51,193.99,195.47,37200.0,155.9382,156.9255,155.7054,156.8934,37200.0
2012-01-13 12:00:00,195.42,196.0,195.18,195.96,36000.0,156.8532,157.3188,156.6606,157.2867,36000.0
2012-01-13 13:00:00,195.97,196.6,195.73,196.2,35400.0,157.2947,157.8004,157.1021,157.4793,35400.0
2012-01-13 14:00:00,196.1,197.05,195.76,196.97,58200.0,157.399,158.1615,157.1261,158.0973,58200.0
2012-01-13 15:00:00,196.97,197.02,196.27,196.69,80400.0,158.0973,158.1375,157.5355,157.8726,80400.0
2012-01-17 09:30:00,198.36,200.0,198.36,199.17,33500.0,159.213,160.5294,159.213,159.8632,33500.0
2012-01-17 10:00:00,199.03,199.74,198.63,199.04,32700.0,159.7508,160.3207,159.4297,159.7588,32700.0
2012-01-17 11:00:00,199.06,199.62,198.83,199.13,27100.0,159.7749,160.2243,159.5903,159.8311,27100.0
2012-01-17 12:00:00,199.23,199.7,198.94,199.64,37500.0,159.9113,160.2886,159.6785,160.2404,37500.0
2012-01-17 13:00:00,199.68,201.23,199.64,200.47,93900.0,160.2725,161.5166,160.2404,160.9066,93900.0
2012-01-17 14:00:00,200.37,200.48,199.77,200.18,86800.0,160.8263,160.9146,160.3447,160.6738,86800.0
2012-01-17 15:00:00,200.1,200.52,199.7,200.46,168100.0,160.6096,160.9467,160.2886,160.8986,168100.0
2012-01-18 09:30:00,199.48,200.8,198.01,200.46,49000.0,160.112,161.1715,158.9321,160.8986,49000.0
2012-01-18 10:00:00,200.55,201.66,199.81,201.66,102100.0,160.9708,161.8617,160.3768,161.8617,102100.0
2012-01-18 11:00:00,201.6,202.18,200.12,201.5,101700.0,161.8136,162.2791,160.6257,161.7333,101700.0
2012-01-18 12:00:00,201.43,202.1,201.43,201.81,33500.0,161.6771,162.2149,161.6771,161.9821,33500.0
2012-01-18 13:00:00,201.76,202.0,201.48,201.48,27200.0,161.942,162.1346,161.7173,161.7173,27200.0
2012-01-18 14:00:00,201.48,201.94,201.15,201.73,44000.0,161.7173,162.0865,161.4524,161.9179,44000.0
2012-01-18 15:00:00,201.75,202.3,201.41,202.09,82000.0,161.934,162.3754,161.6611,162.2069,82000.0
2012-01-19 09:30:00,203.04,203.44,201.83,202.21,24000.0,162.9694,163.2905,161.9982,162.3032,24000.0
2012-01-19 10:00:00,202.25,202.5,201.07,202.24,30600.0,162.3353,162.536,161.3882,162.3273,30600.0
2012-01-19 11:00:00,202.31,202.68,201.94,202.15,35700.0,162.3835,162.6804,162.0865,162.255,35700.0
2012-01-19 12:00:00,202.15,202.29,201.95,202.19,57900.0,162.255,162.3674,162.0945,162.2871,57900.0
2012-01-19 13:00:00,202.2,202.49,201.68,201.93,67300.0,162.2952,162.5279,161.8778,162.0785,67300.0
2012-01-19 14:00:00,202.0,202.08,201.02,201.76,70000.0,162.1346,162.1989,161.3481,161.942,70000.0
2012-01-19 15:00:00,201.78,202.15,201.62,202.15,94200.0,161.9581,162.255,161.8296,162.255,94200.0
2012-01-20 09:30:00,202.25,202.94,201.12,201.14,77600.0,162.3353,162.8891,161.4283,161.4444,77600.0
2012-01-20 10:00:00,201.13,202.31,201.07,201.4,28300.0,161.4363,162.3835,161.3882,161.6531,28300.0
2012-01-20 11:00:00,201.33,201.5,200.96,201.09,42900.0,161.5969,161.7333,161.2999,161.4042,42900.0
2012-01-20 12:00:00,201.04,201.86,201.01,201.15,41300.0,161.3641,162.0223,161.34,161.4524,41300.0
2012-01-20 13:00:00,201.21,201.46,201.13,201.23,29700.0,161.5006,161.7012,161.4363,161.5166,29700.0
2012-01-20 14:00:00,201.22,201.27,200.5,201.25,46800.0,161.5086,161.5487,160.9307,161.5327,46800.0
2012-01-20 15:00:00,201.24,201.28,200.34,200.76,134900.0,161.5246,161.5567,160.8023,161.1394,134900.0
2012-01-23 09:30:00,201.69,203.32,201.68,202.9,39700.0,161.8858,163.1941,161.8778,162.857,39700.0
2012-01-23 10:00:00,202.9,204.37,202.7,203.51,61500.0,162.857,164.0369,162.6965,163.3466,61500.0
2012-01-23 11:00:00,203.47,203.86,202.2,202.24,41600.0,163.3145,163.6276,162.2952,162.3273,41600.0
2012-01-23 12:00:00,202.24,202.29,201.67,201.95,29200.0,162.3273,162.3674,161.8698,162.0945,29200.0
2012-01-23 13:00:00,201.81,202.67,201.81,202.33,29200.0,161.9821,162.6724,161.9821,162.3995,29200.0
2012-01-23 14:00:00,202.22,202.49,201.73,202.45,30000.0,162.3112,162.5279,161.9179,162.4958,30000.0
2012-01-23 15:00:00,202.37,202.83,201.97,202.62,74600.0,162.4316,162.8008,162.1106,162.6323,74600.0
2012-01-24 09:30:00,201.46,202.65,201.16,202.37,21200.0,161.7012,162.6564,161.4604,162.4316,21200.0
2012-01-24 10:00:00,201.73,203.37,201.73,203.16,30800.0,161.9179,163.2343,161.9179,163.0657,30800.0
2012-01-24 11:00:00,203.23,204.35,202.8,203.35,21300.0,163.1219,164.0209,162.7768,163.2182,21300.0
2012-01-24 12:00:00,203.35,203.93,203.3,203.85,26400.0,163.2182,163.6838,163.1781,163.6195,26400.0
2012-01-24 13:00:00,203.91,204.62,203.68,204.19,61100.0,163.6677,164.2376,163.4831,163.8924,61100.0
2012-01-24 14:00:00,204.2,204.46,203.88,204.07,59600.0,163.9005,164.1092,163.6436,163.7961,59600.0
2012-01-24 15:00:00,204.07,204.21,203.3,203.33,113100.0,163.7961,163.9085,163.1781,163.2022,113100.0
2012-01-25 09:30:00,197.1,199.0,193.23,198.73,190000.0,158.2017,159.7267,155.0954,159.51,190000.0
2012-01-25 10:00:00,198.61,199.36,193.2,193.6,177400.0,159.4137,160.0157,155.0714,155.3924,177400.0
2012-01-25 11:00:00,193.59,194.43,190.59,194.28,190100.0,155.3844,156.0586,152.9764,155.9382,190100.0
2012-01-25 12:00:00,194.34,195.98,193.93,195.61,79200.0,155.9864,157.3027,155.6573,157.0057,79200.0
2012-01-25 13:00:00,195.81,197.59,195.5,197.54,62900.0,157.1663,158.595,156.9174,158.5548,62900.0
2012-01-25 14:00:00,197.54,197.54,195.16,195.55,71700.0,158.5548,158.5548,156.6445,156.9576,71700.0
2012-01-25 15:00:00,195.37,195.99,194.59,194.96,203000.0,156.8131,157.3107,156.187,156.484,203000.0
2012-01-26 09:30:00,194.44,195.18,192.17,192.3,86200.0,156.0666,156.6606,154.2446,154.349,86200.0
2012-01-26 10:00:00,192.26,194.29,191.84,193.32,135800.0,154.3169,155.9462,153.9798,155.1677,135800.0
2012-01-26 11:00:00,193.39,195.04,193.39,193.97,75200.0,155.2239,156.5482,155.2239,155.6894,75200.0
2012-01-26 12:00:00,194.04,194.56,193.15,194.0,63700.0,155.7456,156.163,155.0312,155.7135,63700.0
2012-01-26 13:00:00,194.09,194.64,192.16,192.99,78800.0,155.7857,156.2272,154.2366,154.9028,78800.0
2012-01-26 14:00:00,192.98,193.3,192.14,192.19,75700.0,154.8948,155.1516,154.2205,154.2607,75700.0
2012-01-26 15:00:00,192.22,192.91,191.95,192.6,127400.0,154.2848,154.8386,154.068,154.5898,127400.0
2012-01-27 09:30:00,191.22,193.09,191.19,192.45,48600.0,153.4821,154.9831,153.458,154.4694,48600.0
2012-01-27 10:00:00,192.58,193.37,192.26,193.2,51100.0,154.5737,155.2078,154.3169,155.0714,51100.0
2012-01-27 11:00:00,193.31,193.82,192.89,193.24,49400.0,155.1596,155.569,154.8225,155.1035,49400.0
2012-01-27 12:00:00,193.25,193.54,192.87,193.36,41900.0,155.1115,155.3443,154.8065,155.1998,41900.0
2012-01-27 13:00:00,193.22,194.11,193.21,193.54,33200.0,155.0874,155.8018,155.0794,155.3443,33200.0
2012-01-27 14:00:00,193.56,193.92,193.16,193.46,53100.0,155.3603,155.6493,155.0392,155.28,53100.0
2012-01-27 15:00:00,193.54,193.85,193.04,193.29,124600.0,155.3443,155.5931,154.9429,155.1436,124600.0
2012-01-30 09:30:00,192.0,192.96,191.45,192.13,28200.0,154.1082,154.8787,153.6667,154.2125,28200.0
2012-01-30 10:00:00,192.3,192.7,191.66,191.77,32000.0,154.349,154.67,153.8353,153.9236,32000.0
2012-01-30 11:00:00,191.89,193.77,191.83,193.2,40100.0,154.0199,155.5289,153.9717,155.0714,40100.0
2012-01-30 12:00:00,193.2,193.58,192.88,192.98,17800.0,155.0714,155.3764,154.8145,154.8948,17800.0
2012-01-30 13:00:00,192.97,193.65,192.47,193.65,27700.0,154.8867,155.4325,154.4854,155.4325,27700.0
2012-01-30 14:00:00,193.53,194.37,193.53,193.99,43300.0,155.3362,156.0105,155.3362,155.7054,43300.0
2012-01-30 15:00:00,193.99,194.12,193.42,193.81,61400.0,155.7054,155.8098,155.2479,155.561,61400.0
2012-01-31 09:30:00,194.48,195.51,191.4,191.4,43900.0,156.0987,156.9255,153.6266,153.6266,43900.0
2012-01-31 10:00:00,191.76,192.15,190.47,190.53,69300.0,153.9155,154.2286,152.8801,152.9283,69300.0
2012-01-31 11:00:00,190.59,191.88,190.45,191.47,55700.0,152.9764,154.0119,152.8641,153.6828,55700.0
2012-01-31 12:00:00,191.55,192.25,191.32,192.02,32600.0,153.747,154.3088,153.5624,154.1242,32600.0
2012-01-31 13:00:00,192.02,192.11,191.23,191.23,61800.0,154.1242,154.1965,153.4901,153.4901,61800.0
2012-01-31 14:00:00,191.32,191.96,191.14,191.69,31600.0,153.5624,154.0761,153.4179,153.8594,31600.0
2012-01-31 15:00:00,191.69,191.97,190.34,190.74,142600.0,153.8594,154.0841,152.7758,153.0968,142600.0
2012-02-01 09:30:00,191.84,193.75,191.83,192.59,33000.0,153.9798,155.5128,153.9717,154.5817,33000.0
2012-02-01 10:00:00,192.65,194.12,192.29,193.93,33800.0,154.6299,155.8098,154.3409,155.6573,33800.0
2012-02-01 11:00:00,193.89,194.25,193.28,193.99,30700.0,155.6252,155.9141,155.1356,155.7054,30700.0
2012-02-01 12:00:00,194.08,194.08,193.3,193.36,27100.0,155.7777,155.7777,155.1516,155.1998,27100.0
2012-02-01 13:00:00,193.41,193.81,193.33,193.61,26800.0,155.2399,155.561,155.1757,155.4004,26800.0
2012-02-01 14:00:00,193.69,193.74,193.38,193.46,28100.0,155.4647,155.5048,155.2158,155.28,28100.0
2012-02-01 15:00:00,193.34,193.79,193.18,193.25,49800.0,155.1837,155.5449,155.0553,155.1115,49800.0
2012-02-02 09:30:00,193.65,195.35,193.65,194.48,40500.0,155.4325,156.797,155.4325,156.0987,40500.0
2012-02-02 10:00:00,194.31,196.6,194.28,196.36,48300.0,155.9623,157.8004,155.9382,157.6077,48300.0
2012-02-02 11:00:00,196.42,196.63,194.6,195.67,47700.0,157.6559,157.8244,156.1951,157.0539,47700.0
2012-02-02 12:00:00,195.76,195.91,194.87,195.53,53800.0,157.1261,157.2465,156.4118,156.9415,53800.0
2012-02-02 13:00:00,195.65,196.12,195.4,195.98,39000.0,157.0378,157.4151,156.8372,157.3027,39000.0
2012-02-02 14:00:00,195.98,196.37,195.75,195.92,58500.0,157.3027,157.6157,157.1181,157.2546,58500.0
2012-02-02 15:00:00,195.87,196.35,195.7,196.25,107500.0,157.2144,157.5997,157.078,157.5194,107500.0
2012-02-03 09:30:00,197.75,199.89,197.75,199.73,45900.0,158.7234,160.4411,158.7234,160.3126,45900.0
2012-02-03 10:00:00,199.8,202.62,199.8,202.28,107100.0,160.3688,162.6323,160.3688,162.3594,107100.0
2012-02-03 11:00:00,202.36,203.13,201.94,202.05,75200.0,162.4236,163.0416,162.0865,162.1748,75200.0
2012-02-03 12:00:00,201.99,202.43,201.23,201.39,50300.0,162.1266,162.4798,161.5166,161.645,50300.0
2012-02-03 13:00:00,201.4,201.94,201.32,201.7,52000.0,161.6531,162.0865,161.5888,161.8939,52000.0
2012-02-03 14:00:00,201.69,202.75,201.4,202.75,71500.0,161.8858,162.7366,161.6531,162.7366,71500.0
2012-02-03 15:00:00,202.7,203.5,202.66,203.06,141500.0,162.6965,163.3386,162.6644,162.9855,141500.0
2012-02-06 09:30:00,201.72,203.45,201.72,203.1,41600.0,161.9099,163.2985,161.9099,163.0176,41600.0
2012-02-06 10:00:00,203.1,203.49,202.82,203.05,62700.0,163.0176,163.3306,162.7928,162.9774,62700.0
2012-02-06 11:00:00,203.07,203.32,202.89,203.25,41700.0,162.9935,163.1941,162.849,163.138,41700.0
2012-02-06 12:00:00,203.23,203.24,202.87,203.22,32500.0,163.1219,163.1299,162.8329,163.1139,32500.0
2012-02-06 13:00:00,203.25,203.65,203.16,203.31,49900.0,163.138,163.459,163.0657,163.1861,49900.0
2012-02-06 14:00:00,203.27,203.27,202.74,202.74,45200.0,163.154,163.154,162.7286,162.7286,45200.0
2012-02-06 15:00:00,202.73,203.46,202.65,202.75,122100.0,162.7206,163.3065,162.6564,162.7366,122100.0
2012-02-07 09:30:00,201.99,202.41,200.38,201.74,23700.0,162.1266,162.4637,160.8344,161.926,23700.0
2012-02-07 10:00:00,201.81,202.84,201.11,202.81,34900.0,161.9821,162.8089,161.4203,162.7848,34900.0
2012-02-07 11:00:00,202.81,203.39,202.71,202.92,34300.0,162.7848,163.2503,162.7045,162.8731,34300.0
2012-02-07 12:00:00,203.01,203.71,202.68,203.64,65700.0,162.9453,163.5072,162.6804,163.451,65700.0
2012-02-07 13:00:00,203.65,204.17,203.11,203.11,61800.0,163.459,163.8764,163.0256,163.0256,61800.0
2012-02-07 14:00:00,203.13,203.15,202.05,202.05,50700.0,163.0416,163.0577,162.1748,162.1748,50700.0
2012-02-07 15:00:00,202.05,202.49,201.83,201.88,132300.0,162.1748,162.5279,161.9982,162.0383,132300.0
2012-02-08 09:30:00,202.0,202.24,201.29,201.87,22800.0,162.1346,162.3273,161.5648,162.0303,22800.0
2012-02-08 10:00:00,201.74,202.04,200.65,200.77,47000.0,161.926,162.1668,161.0511,161.1474,47000.0
2012-02-08 11:00:00,200.81,201.82,200.52,201.15,52200.0,161.1795,161.9902,160.9467,161.4524,52200.0
2012-02-08 12:00:00,201.17,202.16,201.11,201.83,34600.0,161.4684,162.2631,161.4203,161.9982,34600.0
2012-02-08 13:00:00,201.77,202.07,201.29,201.43,25700.0,161.95,162.1908,161.5648,161.6771,25700.0
2012-02-08 14:00:00,201.41,202.07,201.26,201.93,28300.0,161.6611,162.1908,161.5407,162.0785,28300.0
2012-02-08 15:00:00,201.91,201.97,201.04,201.63,70400.0,162.0624,162.1106,161.3641,161.8377,70400.0
2012-02-09 09:30:00,201.03,201.61,198.83,201.42,20800.0,161.8845,162.3515,160.1129,162.1985,20800.0
2012-02-09 10:00:00,201.63,201.63,200.09,200.68,18800.0,162.3677,162.3677,161.1275,161.6026,18800.0
2012-02-09 11:00:00,200.55,200.58,199.6,200.33,38400.0,161.498,161.5221,160.7329,161.3208,38400.0
2012-02-09 12:00:00,200.48,201.41,200.48,201.36,17300.0,161.4416,162.1905,161.4416,162.1502,17300.0
2012-02-09 13:00:00,201.35,202.0,201.2,201.67,20300.0,162.1422,162.6656,162.0214,162.3999,20300.0
2012-02-09 14:00:00,201.73,201.81,201.42,201.44,21300.0,162.4482,162.5126,162.1985,162.2146,21300.0
2012-02-09 15:00:00,201.41,201.87,201.38,201.57,42300.0,162.1905,162.5609,162.1663,162.3193,42300.0
2012-02-10 09:30:00,199.94,200.45,198.44,198.47,22300.0,161.0067,161.4174,159.7988,159.823,22300.0
2012-02-10 10:00:00,198.27,199.26,197.7,199.11,38100.0,159.6619,160.4591,159.2029,160.3384,38100.0
2012-02-10 11:00:00,199.12,199.99,199.12,199.92,35600.0,160.3464,161.047,160.3464,160.9906,35600.0
2012-02-10 12:00:00,199.82,199.98,199.38,199.8,47300.0,160.9101,161.0389,160.5558,160.894,47300.0
2012-02-10 13:00:00,199.77,199.77,198.98,199.34,22800.0,160.8698,160.8698,160.2337,160.5236,22800.0
2012-02-10 14:00:00,199.32,200.03,199.25,200.0,32600.0,160.5075,161.0792,160.4511,161.0551,32600.0
2012-02-10 15:00:00,200.0,200.34,199.73,200.04,60800.0,161.0551,161.3288,160.8376,161.0873,60800.0
2012-02-13 09:30:00,202.0,204.98,202.0,204.22,55200.0,162.6656,165.0653,162.6656,164.4533,55200.0
2012-02-13 10:00:00,204.03,205.69,203.72,205.58,65700.0,164.3003,165.6371,164.0507,165.5485,65700.0
2012-02-13 11:00:00,205.57,207.37,205.39,207.33,88800.0,165.5404,166.9899,165.3955,166.9577,88800.0
2012-02-13 12:00:00,207.29,208.0,206.84,207.17,56600.0,166.9255,167.4973,166.5631,166.8289,56600.0
2012-02-13 13:00:00,207.25,209.57,206.78,208.71,76700.0,166.8933,168.7615,166.5148,168.069,76700.0
2012-02-13 14:00:00,208.67,208.86,207.69,207.96,52700.0,168.0368,168.1898,167.2476,167.465,52700.0
2012-02-13 15:00:00,207.99,209.2,207.94,208.41,114900.0,167.4892,168.4636,167.4489,167.8274,114900.0
2012-02-14 09:30:00,207.85,209.9,207.18,209.65,35600.0,167.3765,169.0273,166.8369,168.826,35600.0
2012-02-14 10:00:00,209.5,209.85,208.45,209.16,45900.0,168.7052,168.987,167.8596,168.4314,45900.0
2012-02-14 11:00:00,209.02,209.78,208.47,208.53,66400.0,168.3186,168.9306,167.8757,167.924,66400.0
2012-02-14 12:00:00,208.49,208.69,207.71,207.76,32000.0,167.8918,168.0529,167.2637,167.304,32000.0
2012-02-14 13:00:00,207.67,208.34,207.63,208.3,26100.0,167.2315,167.771,167.1993,167.7388,26100.0
2012-02-14 14:00:00,208.24,208.6,207.65,207.86,32100.0,167.6905,167.9804,167.2154,167.3845,32100.0
2012-02-14 15:00:00,207.93,209.47,207.27,209.18,95200.0,167.4409,168.681,166.9094,168.4475,95200.0
2012-02-15 09:30:00,209.57,209.89,208.03,208.79,19500.0,168.7615,169.0192,167.5214,168.1334,19500.0
2012-02-15 10:00:00,208.82,209.25,207.57,208.76,41000.0,168.1576,168.5038,167.151,168.1093,41000.0
2012-02-15 11:00:00,208.61,209.67,208.26,209.47,41500.0,167.9885,168.8421,167.7066,168.681,41500.0
2012-02-15 12:00:00,209.37,209.84,208.76,209.22,64700.0,168.6005,168.979,168.1093,168.4797,64700.0
2012-02-15 13:00:00,209.18,209.43,208.56,209.15,48600.0,168.4475,168.6488,167.9482,168.4233,48600.0
2012-02-15 14:00:00,209.2,209.23,207.98,207.98,53400.0,168.4636,168.4877,167.4811,167.4811,53400.0
2012-02-15 15:00:00,207.98,208.32,207.68,207.89,59000.0,167.4811,167.7549,167.2396,167.4087,59000.0
2012-02-16 09:30:00,208.0,209.39,207.78,208.52,11100.0,167.4973,168.6166,167.3201,167.916,11100.0
2012-02-16 10:00:00,208.55,209.43,208.34,208.57,30800.0,167.9402,168.6488,167.771,167.9563,30800.0
2012-02-16 11:00:00,208.61,208.98,208.29,208.47,32800.0,167.9885,168.2864,167.7308,167.8757,32800.0
2012-02-16 12:00:00,208.46,208.67,207.6,207.8,25500.0,167.8677,168.0368,167.1751,167.3362,25500.0
2012-02-16 13:00:00,207.96,208.56,207.51,208.34,20500.0,167.465,167.9482,167.1027,167.771,20500.0
2012-02-16 14:00:00,208.42,208.63,208.18,208.32,16600.0,167.8355,168.0046,167.6422,167.7549,16600.0
2012-02-16 15:00:00,208.29,208.98,207.75,208.88,55000.0,167.7308,168.2864,167.2959,168.2059,55000.0
2012-02-17 09:30:00,209.9,209.9,208.23,208.24,54900.0,169.0273,169.0273,167.6825,167.6905,54900.0
2012-02-17 10:00:00,208.21,208.35,207.62,207.81,36500.0,167.6664,167.7791,167.1912,167.3443,36500.0
2012-02-17 11:00:00,207.89,207.96,207.19,207.81,23500.0,167.4087,167.465,166.845,167.3443,23500.0
2012-02-17 12:00:00,207.8,207.98,207.61,207.92,20400.0,167.3362,167.4811,167.1832,167.4328,20400.0
2012-02-17 13:00:00,207.96,208.12,207.55,208.04,14600.0,167.465,167.5939,167.1349,167.5295,14600.0
2012-02-17 14:00:00,208.04,208.86,207.88,208.86,20700.0,167.5295,168.1898,167.4006,168.1898,20700.0
2012-02-17 15:00:00,208.92,209.16,208.46,208.99,56400.0,168.2381,168.4314,167.8677,168.2945,56400.0
2012-02-21 09:30:00,209.9,209.9,207.86,208.47,21700.0,169.0273,169.0273,167.3845,167.8757,21700.0
2012-02-21 10:00:00,208.47,209.0,208.12,208.38,24400.0,167.8757,168.3025,167.5939,167.8033,24400.0
2012-02-21 11:00:00,208.35,208.47,207.5,207.65,27600.0,167.7791,167.8757,167.0946,167.2154,27600.0
2012-02-21 12:00:00,207.69,208.23,207.59,207.81,22100.0,167.2476,167.6825,167.1671,167.3443,22100.0
2012-02-21 13:00:00,207.87,208.07,207.63,207.75,19000.0,167.3926,167.5536,167.1993,167.2959,19000.0
2012-02-21 14:00:00,207.89,207.89,205.98,206.28,43800.0,167.4087,167.4087,165.8706,166.1122,43800.0
2012-02-21 15:00:00,206.18,206.87,206.12,206.82,69700.0,166.0317,166.5873,165.9833,166.547,69700.0
2012-02-22 09:30:00,205.35,207.18,205.35,206.79,12600.0,165.3633,166.8369,165.3633,166.5229,12600.0
2012-02-22 10:00:00,206.53,207.65,206.32,206.47,11700.0,166.3135,167.2154,166.1444,166.2652,11700.0
2012-02-22 11:00:00,206.48,207.01,205.61,205.65,12500.0,166.2732,166.7,165.5726,165.6049,12500.0
2012-02-22 12:00:00,205.64,206.67,205.6,206.67,12600.0,165.5968,166.4262,165.5646,166.4262,12600.0
2012-02-22 13:00:00,206.76,207.59,206.67,207.17,13600.0,166.4987,167.1671,166.4262,166.8289,13600.0
2012-02-22 14:00:00,207.16,207.28,206.21,206.21,18200.0,166.8208,166.9175,166.0558,166.0558,18200.0
2012-02-22 15:00:00,206.15,207.01,206.11,206.41,53200.0,166.0075,166.7,165.9753,166.2169,53200.0
2012-02-23 09:30:00,205.99,207.02,205.5,207.02,14100.0,165.8787,166.7081,165.4841,166.7081,14100.0
2012-02-23 10:00:00,207.02,207.37,206.54,207.26,23800.0,166.7081,166.9899,166.3216,166.9014,23800.0
2012-02-23 11:00:00,207.64,207.88,207.11,207.47,24000.0,167.2074,167.4006,166.7806,167.0705,24000.0
2012-02-23 12:00:00,207.36,207.36,206.65,206.7,10100.0,166.9819,166.9819,166.4101,166.4504,10100.0
2012-02-23 13:00:00,206.83,207.05,206.27,206.91,34100.0,166.5551,166.7322,166.1041,166.6195,34100.0
2012-02-23 14:00:00,206.92,207.46,206.73,207.45,13500.0,166.6276,167.0624,166.4746,167.0544,13500.0
2012-02-23 15:00:00,207.45,208.07,207.37,207.89,29700.0,167.0544,167.5536,166.9899,167.4087,29700.0
2012-02-24 09:30:00,208.34,208.57,207.5,207.91,5400.0,167.771,167.9563,167.0946,167.4248,5400.0
2012-02-24 10:00:00,207.66,208.11,206.95,207.65,14600.0,167.2235,167.5858,166.6517,167.2154,14600.0
2012-02-24 11:00:00,207.62,208.55,207.61,208.2,10100.0,167.1912,167.9402,167.1832,167.6583,10100.0
2012-02-24 12:00:00,208.32,208.32,207.31,207.41,37600.0,167.7549,167.7549,166.9416,167.0221,37600.0
2012-02-24 13:00:00,207.49,207.67,207.16,207.4,18400.0,167.0866,167.2315,166.8208,167.0141,18400.0
2012-02-24 14:00:00,207.44,207.7,206.53,206.63,23700.0,167.0463,167.2557,166.3135,166.394,23700.0
2012-02-24 15:00:00,206.67,207.38,206.67,207.27,41100.0,166.4262,166.998,166.4262,166.9094,41100.0
2012-02-27 09:30:00,205.79,207.03,205.61,206.95,12700.0,165.7176,166.7161,165.5726,166.6517,12700.0
2012-02-27 10:00:00,207.12,209.14,207.0,208.86,10000.0,166.7886,168.4153,166.692,168.1898,10000.0
2012-02-27 11:00:00,208.9,209.8,208.88,209.54,15100.0,168.222,168.9467,168.2059,168.7374,15100.0
2012-02-27 12:00:00,209.54,209.97,209.11,209.73,28700.0,168.7374,169.0836,168.3911,168.8904,28700.0
2012-02-27 13:00:00,209.73,209.79,209.3,209.53,14900.0,168.8904,168.9387,168.5441,168.7293,14900.0
2012-02-27 14:00:00,209.58,210.0,209.58,209.93,26700.0,168.7696,169.1078,168.7696,169.0514,26700.0
2012-02-27 15:00:00,209.96,210.92,209.58,210.18,106200.0,169.0756,169.8487,168.7696,169.2528,106200.0
2012-02-28 09:30:00,209.86,212.0,208.25,208.64,27000.0,168.9951,170.7184,167.6986,168.0126,27000.0
2012-02-28 10:00:00,208.64,210.27,208.28,209.43,21700.0,168.0126,169.3252,167.7227,168.6488,21700.0
2012-02-28 11:00:00,209.38,209.66,207.78,208.13,19600.0,168.6085,168.834,167.3201,167.6019,19600.0
2012-02-28 12:00:00,208.03,209.08,207.76,208.94,18800.0,167.5214,168.367,167.304,168.2542,18800.0
2012-02-28 13:00:00,208.93,209.2,207.77,208.01,22500.0,168.2462,168.4636,167.312,167.5053,22500.0
2012-02-28 14:00:00,208.09,208.7,207.73,208.47,13400.0,167.5697,168.0609,167.2798,167.8757,13400.0
2012-02-28 15:00:00,208.46,209.31,208.23,209.06,54500.0,167.8677,168.5522,167.6825,168.3508,54500.0
2012-02-29 09:30:00,209.19,210.0,208.52,209.15,10300.0,168.4555,169.1078,167.916,168.4233,10300.0
2012-02-29 10:00:00,209.28,209.93,208.11,208.32,20300.0,168.528,169.0514,167.5858,167.7549,20300.0
2012-02-29 11:00:00,208.32,208.95,207.05,208.56,44300.0,167.7549,168.2623,166.7322,167.9482,44300.0
2012-02-29 12:00:00,208.56,209.11,208.19,208.78,16200.0,167.9482,168.3911,167.6503,168.1254,16200.0
2012-02-29 13:00:00,208.84,209.23,208.55,209.03,24600.0,168.1737,168.4877,167.9402,168.3267,24600.0
2012-02-29 14:00:00,208.92,209.04,208.35,208.61,25300.0,168.2381,168.3347,167.7791,167.9885,25300.0
2012-02-29 15:00:00,208.65,208.92,207.5,207.5,106600.0,168.0207,168.2381,167.0946,167.0946,106600.0
2012-03-01 09:30:00,209.7,209.7,207.99,208.84,16800.0,168.8662,168.8662,167.4892,168.1737,16800.0
2012-03-01 10:00:00,208.67,208.88,207.54,207.99,40200.0,168.0368,168.2059,167.1268,167.4892,40200.0
2012-03-01 11:00:00,207.96,208.75,207.66,208.64,39100.0,167.465,168.1012,167.2235,168.0126,39100.0
2012-03-01 12:00:00,208.63,208.76,207.5,207.74,36500.0,168.0046,168.1093,167.0946,167.2879,36500.0
2012-03-01 13:00:00,207.64,207.94,207.22,207.28,50600.0,167.2074,167.4489,166.8691,166.9175,50600.0
2012-03-01 14:00:00,207.26,207.58,206.7,207.58,62000.0,166.9014,167.159,166.4504,167.159,62000.0
2012-03-01 15:00:00,207.58,208.18,206.84,207.83,99900.0,167.159,167.6422,166.5631,167.3604,99900.0
2012-03-02 09:30:00,207.84,208.31,206.5,207.22,14100.0,167.3684,167.7469,166.2893,166.8691,14100.0
2012-03-02 10:00:00,207.35,208.26,207.35,207.84,30000.0,166.9738,167.7066,166.9738,167.3684,30000.0
2012-03-02 11:00:00,207.91,208.33,207.74,208.08,58800.0,167.4248,167.763,167.2879,167.5617,58800.0
2012-03-02 12:00:00,208.02,208.3,207.85,207.97,32000.0,167.5134,167.7388,167.3765,167.4731,32000.0
2012-03-02 13:00:00,207.99,208.19,207.72,207.88,30900.0,167.4892,167.6503,167.2718,167.4006,30900.0
2012-03-02 14:00:00,207.95,208.04,207.19,207.61,28700.0,167.457,167.5295,166.845,167.1832,28700.0
2012-03-02 15:00:00,207.65,208.3,207.49,208.26,53700.0,167.2154,167.7388,167.0866,167.7066,53700.0
2012-03-05 09:30:00,208.11,208.11,207.11,207.56,14000.0,167.5858,167.5858,166.7806,167.1429,14000.0
2012-03-05 10:00:00,207.79,208.51,207.11,208.34,19800.0,167.3281,167.9079,166.7806,167.771,19800.0
2012-03-05 11:00:00,208.26,208.83,207.74,208.23,42600.0,167.7066,168.1656,167.2879,167.6825,42600.0
2012-03-05 12:00:00,208.2,208.64,207.96,208.06,15800.0,167.6583,168.0126,167.465,167.5456,15800.0
2012-03-05 13:00:00,208.21,208.83,208.12,208.61,11800.0,167.6664,168.1656,167.5939,167.9885,11800.0
2012-03-05 14:00:00,208.54,209.15,208.31,209.15,17200.0,167.9321,168.4233,167.7469,168.4233,17200.0
2012-03-05 15:00:00,209.28,209.33,208.48,208.93,63000.0,168.528,168.5683,167.8838,168.2462,63000.0
2012-03-06 09:30:00,207.68,207.72,206.9,207.25,44900.0,167.2396,167.2718,166.6115,166.8933,44900.0
2012-03-06 10:00:00,207.23,207.47,205.86,206.17,54100.0,166.8772,167.0705,165.774,166.0236,54100.0
2012-03-06 11:00:00,206.06,206.66,205.84,205.86,31200.0,165.935,166.4182,165.7579,165.774,31200.0
2012-03-06 12:00:00,205.88,206.1,205.47,205.87,28400.0,165.7901,165.9672,165.4599,165.782,28400.0
2012-03-06 13:00:00,205.88,205.94,204.67,204.96,40200.0,165.7901,165.8384,164.8157,165.0492,40200.0
2012-03-06 14:00:00,205.06,205.29,204.67,205.09,35100.0,165.1297,165.315,164.8157,165.1539,35100.0
2012-03-06 15:00:00,205.07,206.0,204.95,205.65,66100.0,165.1378,165.8867,165.0412,165.6049,66100.0
2012-03-07 09:30:00,206.2,206.81,205.92,206.64,18500.0,166.0478,166.539,165.8223,166.4021,18500.0
2012-03-07 10:00:00,206.59,206.76,206.01,206.33,29300.0,166.3618,166.4987,165.8948,166.1524,29300.0
2012-03-07 11:00:00,206.4,207.42,206.15,206.95,84500.0,166.2088,167.0302,166.0075,166.6517,84500.0
2012-03-07 12:00:00,206.86,206.96,206.33,206.52,38200.0,166.5792,166.6598,166.1524,166.3054,38200.0
2012-03-07 13:00:00,206.5,206.52,206.13,206.44,16100.0,166.2893,166.3054,165.9914,166.241,16100.0
2012-03-07 14:00:00,206.39,206.58,206.07,206.46,23500.0,166.2008,166.3538,165.9431,166.2571,23500.0
2012-03-07 15:00:00,206.46,206.72,206.13,206.19,60000.0,166.2571,166.4665,165.9914,166.0397,60000.0
2012-03-08 09:30:00,207.98,209.28,207.92,208.51,39700.0,167.4811,168.528,167.4328,167.9079,39700.0
2012-03-08 10:00:00,208.51,208.51,206.86,207.56,90000.0,167.9079,167.9079,166.5792,167.1429,90000.0
2012-03-08 11:00:00,207.75,208.86,207.7,208.23,23200.0,167.2959,168.1898,167.2557,167.6825,23200.0
2012-03-08 12:00:00,208.24,209.24,208.19,209.05,19200.0,167.6905,168.4958,167.6503,168.3428,19200.0
2012-03-08 13:00:00,208.96,209.21,208.53,208.9,20500.0,168.2703,168.4716,167.924,168.222,20500.0
2012-03-08 14:00:00,208.87,208.96,207.59,208.48,33400.0,168.1978,168.2703,167.1671,167.8838,33400.0
2012-03-08 15:00:00,208.52,208.52,207.5,207.6,77600.0,167.916,167.916,167.0946,167.1751,77600.0
2012-03-09 09:30:00,208.5,211.0,208.09,211.0,34000.0,167.8999,169.9131,167.5697,169.9131,34000.0
2012-03-09 10:00:00,211.0,212.35,210.62,211.44,64800.0,169.9131,171.0002,169.6071,170.2674,64800.0
2012-03-09 11:00:00,211.64,212.66,211.19,212.56,52900.0,170.4285,171.2498,170.0661,171.1693,52900.0
2012-03-09 12:00:00,212.45,212.53,211.85,211.93,47000.0,171.0807,171.1452,170.5976,170.662,47000.0
2012-03-09 13:00:00,211.88,213.0,211.8,212.91,40800.0,170.6217,171.5236,170.5573,171.4512,40800.0
2012-03-09 14:00:00,212.95,212.95,211.72,211.93,41100.0,171.4834,171.4834,170.4929,170.662,41100.0
2012-03-09 15:00:00,211.91,212.33,211.36,211.78,64100.0,170.6459,170.9841,170.203,170.5412,64100.0
2012-03-12 09:30:00,212.26,212.85,211.87,212.43,42200.0,170.9277,171.4028,170.6137,171.0646,42200.0
2012-03-12 10:00:00,212.46,213.77,212.26,213.7,56700.0,171.0888,172.1437,170.9277,172.0873,56700.0
2012-03-12 11:00:00,213.84,214.69,213.59,214.07,48300.0,172.2001,172.8845,171.9987,172.3853,48300.0
2012-03-12 12:00:00,214.22,214.59,213.42,213.54,31900.0,172.5061,172.804,171.8618,171.9585,31900.0
2012-03-12 13:00:00,213.73,214.03,213.4,213.81,16300.0,172.1115,172.3531,171.8457,172.1759,16300.0
2012-03-12 14:00:00,213.67,214.09,213.38,213.5,17800.0,172.0632,172.4014,171.8296,171.9263,17800.0
2012-03-12 15:00:00,213.43,214.24,213.32,213.51,65800.0,171.8699,172.5222,171.7813,171.9343,65800.0
2012-03-13 09:30:00,214.55,214.93,213.76,214.11,51600.0,172.7718,173.0778,172.1356,172.4175,51600.0
2012-03-13 10:00:00,214.11,214.33,213.4,213.69,75100.0,172.4175,172.5946,171.8457,172.0793,75100.0
2012-03-13 11:00:00,213.69,214.7,213.44,214.33,33300.0,172.0793,172.8926,171.878,172.5946,33300.0
2012-03-13 12:00:00,214.25,214.68,214.06,214.68,30500.0,172.5302,172.8765,172.3772,172.8765,30500.0
2012-03-13 13:00:00,214.67,214.99,214.63,214.88,20700.0,172.8684,173.1261,172.8362,173.0375,20700.0
2012-03-13 14:00:00,214.92,215.32,214.41,215.02,36000.0,173.0698,173.3919,172.6591,173.1503,36000.0
2012-03-13 15:00:00,215.12,216.62,214.96,216.49,84300.0,173.2308,174.4387,173.102,174.334,84300.0
2012-03-14 09:30:00,216.08,216.98,215.63,216.84,33500.0,174.0039,174.7286,173.6415,174.6159,33500.0
2012-03-14 10:00:00,216.81,217.09,215.74,215.75,43500.0,174.5917,174.8172,173.7301,173.7381,43500.0
2012-03-14 11:00:00,215.77,215.96,215.03,215.79,31900.0,173.7542,173.9072,173.1583,173.7703,31900.0
2012-03-14 12:00:00,215.8,216.3,215.8,216.13,16400.0,173.7784,174.181,173.7784,174.0441,16400.0
2012-03-14 13:00:00,216.13,216.3,215.66,215.66,19700.0,174.0441,174.181,173.6657,173.6657,19700.0
2012-03-14 14:00:00,215.72,216.39,215.49,216.38,26000.0,173.714,174.2535,173.5288,174.2455,26000.0
2012-03-14 15:00:00,216.36,216.43,215.79,216.2,34300.0,174.2294,174.2857,173.7703,174.1005,34300.0
2012-03-15 09:30:00,216.18,216.46,214.45,215.8,36500.0,174.0844,174.3099,172.6913,173.7784,36500.0
2012-03-15 10:00:00,215.68,215.68,213.89,213.9,34300.0,173.6818,173.6818,172.2403,172.2484,34300.0
2012-03-15 11:00:00,213.89,214.74,213.81,214.43,28600.0,172.2403,172.9248,172.1759,172.6752,28600.0
2012-03-15 12:00:00,214.49,215.46,214.21,214.96,14700.0,172.7235,173.5046,172.498,173.102,14700.0
2012-03-15 13:00:00,214.97,215.21,214.41,214.9,19900.0,173.11,173.3033,172.6591,173.0537,19900.0
2012-03-15 14:00:00,214.79,215.64,214.79,215.61,19100.0,172.9651,173.6496,172.9651,173.6254,19100.0
2012-03-15 15:00:00,215.56,216.77,215.56,216.28,41600.0,173.5851,174.5595,173.5851,174.1649,41600.0
2012-03-16 09:30:00,216.45,216.45,214.61,214.96,98100.0,174.3018,174.3018,172.8201,173.102,98100.0
2012-03-16 10:00:00,214.92,215.22,214.09,215.0,19800.0,173.0698,173.3113,172.4014,173.1342,19800.0
2012-03-16 11:00:00,215.01,216.1,214.81,216.0,22200.0,173.1422,174.02,172.9812,173.9395,22200.0
2012-03-16 12:00:00,215.88,215.88,215.39,215.48,12400.0,173.8428,173.8428,173.4482,173.5207,12400.0
2012-03-16 13:00:00,215.49,215.6,215.02,215.25,17100.0,173.5288,173.6173,173.1503,173.3355,17100.0
2012-03-16 14:00:00,215.26,215.7,215.25,215.51,11200.0,173.3436,173.6979,173.3355,173.5449,11200.0
2012-03-16 15:00:00,215.57,215.57,214.09,214.1,97700.0,173.5932,173.5932,172.4014,172.4094,97700.0
2012-03-19 09:30:00,214.0,214.09,212.61,213.36,38300.0,172.3289,172.4014,171.2096,171.8135,38300.0
2012-03-19 10:00:00,213.21,213.44,212.33,212.34,39500.0,171.6927,171.878,170.9841,170.9921,39500.0
2012-03-19 11:00:00,212.33,213.2,211.66,213.02,26800.0,170.9841,171.6847,170.4446,171.5397,26800.0
2012-03-19 12:00:00,212.96,213.16,212.45,212.64,30800.0,171.4914,171.6525,171.0807,171.2337,30800.0
2012-03-19 13:00:00,212.69,212.84,212.36,212.84,53900.0,171.274,171.3948,171.0083,171.3948,53900.0
2012-03-19 14:00:00,212.84,213.17,212.41,212.5,74000.0,171.3948,171.6605,171.0485,171.121,74000.0
2012-03-19 15:00:00,212.5,213.12,212.41,212.63,83800.0,171.121,171.6203,171.0485,171.2257,83800.0
2012-03-20 09:30:00,211.7,211.85,209.72,209.99,53700.0,170.4768,170.5976,168.8823,169.0998,53700.0
2012-03-20 10:00:00,209.99,211.45,209.81,210.85,51900.0,169.0998,170.2755,168.9548,169.7923,51900.0
2012-03-20 11:00:00,210.84,210.99,209.89,209.97,43600.0,169.7842,169.905,169.0192,169.0836,43600.0
2012-03-20 12:00:00,209.95,210.35,209.87,210.22,96400.0,169.0675,169.3897,169.0031,169.285,96400.0
2012-03-20 13:00:00,210.21,211.03,210.2,210.5,44400.0,169.2769,169.9372,169.2689,169.5104,44400.0
2012-03-20 14:00:00,210.46,211.28,210.21,211.28,53100.0,169.4782,170.1386,169.2769,170.1386,53100.0
2012-03-20 15:00:00,211.29,212.68,211.29,212.2,106800.0,170.1466,171.2659,170.1466,170.8794,106800.0
2012-03-21 09:30:00,212.59,214.0,211.95,213.91,29700.0,171.1935,172.3289,170.6781,172.2564,29700.0
2012-03-21 10:00:00,213.78,214.75,213.57,214.24,46600.0,172.1517,172.9329,171.9826,172.5222,46600.0
2012-03-21 11:00:00,214.15,214.75,214.13,214.55,17800.0,172.4497,172.9329,172.4336,172.7718,17800.0
2012-03-21 12:00:00,214.63,215.89,214.57,215.89,23500.0,172.8362,173.8509,172.7879,173.8509,23500.0
2012-03-21 13:00:00,215.81,215.84,214.98,215.23,27900.0,173.7865,173.8106,173.1181,173.3194,27900.0
2012-03-21 14:00:00,215.21,215.86,215.2,215.7,30200.0,173.3033,173.8267,173.2952,173.6979,30200.0
2012-03-21 15:00:00,215.71,216.0,214.68,214.73,57900.0,173.7059,173.9395,172.8765,172.9168,57900.0
2012-03-22 09:30:00,213.71,214.05,212.34,213.13,46300.0,172.0954,172.3692,170.9921,171.6283,46300.0
2012-03-22 10:00:00,213.18,213.54,211.76,211.96,39300.0,171.6686,171.9585,170.5251,170.6861,39300.0
2012-03-22 11:00:00,211.84,211.85,211.28,211.81,37200.0,170.5895,170.5976,170.1386,170.5654,37200.0
2012-03-22 12:00:00,212.39,213.47,212.31,213.41,34800.0,171.0324,171.9021,170.968,171.8538,34800.0
2012-03-22 13:00:00,213.47,213.68,213.05,213.52,25300.0,171.9021,172.0712,171.5639,171.9424,25300.0
2012-03-22 14:00:00,213.51,214.07,213.21,213.71,44900.0,171.9343,172.3853,171.6927,172.0954,44900.0
2012-03-22 15:00:00,213.7,213.99,213.4,213.56,65700.0,172.0873,172.3209,171.8457,171.9746,65700.0
2012-03-23 09:30:00,212.63,213.62,211.75,211.86,51800.0,171.2257,172.0229,170.517,170.6056,51800.0
2012-03-23 10:00:00,211.59,211.63,210.16,211.25,26900.0,170.3882,170.4204,169.2366,170.1144,26900.0
2012-03-23 11:00:00,211.15,212.15,211.05,211.96,16400.0,170.0339,170.8391,169.9533,170.6861,16400.0
2012-03-23 12:00:00,211.96,212.92,211.93,212.92,15800.0,170.6861,171.4592,170.662,171.4592,15800.0
2012-03-23 13:00:00,212.88,213.75,212.7,213.61,25100.0,171.427,172.1276,171.282,172.0148,25100.0
2012-03-23 14:00:00,213.62,215.31,213.58,214.73,46100.0,172.0229,173.3838,171.9907,172.9168,46100.0
2012-03-23 15:00:00,214.61,215.42,214.49,214.9,122300.0,172.8201,173.4724,172.7235,173.0537,122300.0
2012-03-26 09:30:00,216.57,218.27,216.11,217.59,64800.0,174.3985,175.7674,174.028,175.2198,64800.0
2012-03-26 10:00:00,217.42,217.59,216.7,216.82,19200.0,175.0829,175.2198,174.5031,174.5998,19200.0
2012-03-26 11:00:00,216.76,217.34,216.7,217.27,32500.0,174.5515,175.0185,174.5031,174.9622,32500.0
2012-03-26 12:00:00,217.27,217.35,216.76,217.26,21300.0,174.9622,175.0266,174.5515,174.9541,21300.0
2012-03-26 13:00:00,217.25,217.56,217.12,217.38,18200.0,174.946,175.1957,174.8414,175.0507,18200.0
2012-03-26 14:00:00,217.29,217.48,217.06,217.32,41900.0,174.9783,175.1313,174.793,175.0024,41900.0
2012-03-26 15:00:00,217.26,217.98,217.24,217.96,70500.0,174.9541,175.5339,174.938,175.5178,70500.0
2012-03-27 09:30:00,218.26,220.37,217.71,220.26,79900.0,175.7594,177.4585,175.3165,177.3699,79900.0
2012-03-27 10:00:00,220.32,221.79,220.02,221.79,81200.0,177.4182,178.602,177.1767,178.602,81200.0
2012-03-27 11:00:00,221.75,221.84,221.0,221.76,46800.0,178.5698,178.6423,177.9658,178.5778,46800.0
2012-03-27 12:00:00,221.75,221.83,220.51,220.6,34600.0,178.5698,178.6342,177.5712,177.6437,34600.0
2012-03-27 13:00:00,220.66,220.89,220.12,220.33,40000.0,177.692,177.8773,177.2572,177.4263,40000.0
2012-03-27 14:00:00,220.3,220.31,219.56,219.85,37900.0,177.4021,177.4102,176.8062,177.0398,37900.0
2012-03-27 15:00:00,219.86,219.98,219.05,219.37,73700.0,177.0478,177.1445,176.3955,176.6532,73700.0
2012-03-28 09:30:00,218.88,218.88,215.63,215.77,58300.0,176.2586,176.2586,173.6415,173.7542,58300.0
2012-03-28 10:00:00,215.77,216.66,215.77,216.42,27900.0,173.7542,174.4709,173.7542,174.2777,27900.0
2012-03-28 11:00:00,216.42,216.56,214.06,214.35,24800.0,174.2777,174.3904,172.3772,172.6108,24800.0
2012-03-28 12:00:00,214.3,215.12,214.13,215.09,14200.0,172.5705,173.2308,172.4336,173.2067,14200.0
2012-03-28 13:00:00,215.11,215.13,214.38,214.73,18800.0,173.2228,173.2389,172.6349,172.9168,18800.0
2012-03-28 14:00:00,214.65,215.77,214.03,215.77,26400.0,172.8523,173.7542,172.3531,173.7542,26400.0
2012-03-28 15:00:00,215.77,216.48,215.63,216.27,57700.0,173.7542,174.326,173.6415,174.1569,57700.0
2012-03-29 09:30:00,215.16,215.5,214.26,214.72,32000.0,173.263,173.5368,172.5383,172.9087,32000.0
2012-03-29 10:00:00,215.18,216.38,215.11,216.36,32600.0,173.2791,174.2455,173.2228,174.2294,32600.0
2012-03-29 11:00:00,216.33,216.53,215.42,215.96,35700.0,174.2052,174.3663,173.4724,173.9072,35700.0
2012-03-29 12:00:00,216.0,216.41,215.3,216.36,21800.0,173.9395,174.2696,173.3758,174.2294,21800.0
2012-03-29 13:00:00,216.44,216.44,215.68,215.79,18000.0,174.2938,174.2938,173.6818,173.7703,18000.0
2012-03-29 14:00:00,215.92,216.94,215.92,216.7,30100.0,173.875,174.6964,173.875,174.5031,30100.0
2012-03-29 15:00:00,216.67,217.79,216.54,217.47,61700.0,174.479,175.3809,174.3743,175.1232,61700.0
2012-03-30 09:30:00,218.04,218.29,216.5,216.59,34200.0,175.5822,175.7835,174.3421,174.4146,34200.0
2012-03-30 10:00:00,216.59,216.81,215.09,215.11,20700.0,174.4146,174.5917,173.2067,173.2228,20700.0
2012-03-30 11:00:00,215.28,216.09,215.09,216.07,20600.0,173.3597,174.0119,173.2067,173.9958,20600.0
2012-03-30 12:00:00,215.89,215.95,215.63,215.63,18400.0,173.8509,173.8992,173.6415,173.6415,18400.0
2012-03-30 13:00:00,215.67,215.85,215.52,215.83,16800.0,173.6737,173.8187,173.5529,173.8026,16800.0
2012-03-30 14:00:00,215.92,216.46,215.9,215.9,15600.0,173.875,174.3099,173.8589,173.8589,15600.0
2012-03-30 15:00:00,216.02,216.16,214.93,214.93,103800.0,173.9556,174.0683,173.0778,173.0778,103800.0
2012-04-02 09:30:00,214.65,215.59,213.63,214.29,47000.0,172.8523,173.6093,172.031,172.5624,47000.0
2012-04-02 10:00:00,214.5,216.99,214.5,216.77,28600.0,172.7315,174.7367,172.7315,174.5595,28600.0
2012-04-02 11:00:00,216.95,217.78,216.45,217.73,22100.0,174.7045,175.3728,174.3018,175.3326,22100.0
2012-04-02 12:00:00,217.7,218.75,217.48,218.44,25200.0,175.3084,176.154,175.1313,175.9043,25200.0
2012-04-02 13:00:00,218.44,218.49,218.04,218.22,12700.0,175.9043,175.9446,175.5822,175.7272,12700.0
2012-04-02 14:00:00,218.22,219.0,217.93,218.94,27600.0,175.7272,176.3553,175.4936,176.307,27600.0
2012-04-02 15:00:00,219.01,219.07,217.53,218.08,82300.0,176.3633,176.4117,175.1715,175.6144,82300.0
2012-04-03 09:30:00,218.23,219.96,216.75,218.51,51000.0,175.7352,177.1283,174.5434,175.9607,51000.0
2012-04-03 10:00:00,218.13,219.32,218.12,218.67,23400.0,175.6547,176.613,175.6466,176.0895,23400.0
2012-04-03 11:00:00,218.7,218.73,218.07,218.34,19100.0,176.1137,176.1379,175.6064,175.8238,19100.0
2012-04-03 12:00:00,218.48,218.48,217.86,218.4,17500.0,175.9365,175.9365,175.4373,175.8721,17500.0
2012-04-03 13:00:00,218.42,218.92,218.4,218.79,19200.0,175.8882,176.2909,175.8721,176.1862,19200.0
2012-04-03 14:00:00,218.6,218.67,217.35,217.97,35500.0,176.0332,176.0895,175.0266,175.5258,35500.0
2012-04-03 15:00:00,217.97,219.71,217.95,219.4,68500.0,175.5258,176.927,175.5097,176.6774,68500.0
2012-04-04 09:30:00,218.24,218.34,216.18,216.92,66600.0,175.7433,175.8238,174.0844,174.6803,66600.0
2012-04-04 10:00:00,217.12,217.63,216.53,216.81,42500.0,174.8414,175.2521,174.3663,174.5917,42500.0
2012-04-04 11:00:00,217.02,217.48,216.98,217.12,35800.0,174.7608,175.1313,174.7286,174.8414,35800.0
2012-04-04 12:00:00,217.25,217.34,216.86,217.2,16600.0,174.946,175.0185,174.632,174.9058,16600.0
2012-04-04 13:00:00,217.28,217.38,216.92,217.27,33100.0,174.9702,175.0507,174.6803,174.9622,33100.0
2012-04-04 14:00:00,217.21,217.46,216.97,217.1,22900.0,174.9138,175.1152,174.7206,174.8253,22900.0
2012-04-04 15:00:00,217.1,217.65,217.08,217.41,53000.0,174.8253,175.2682,174.8092,175.0749,53000.0
2012-04-05 09:30:00,216.47,217.9,216.12,217.5,25900.0,174.3179,175.4695,174.0361,175.1474,25900.0
2012-04-05 10:00:00,217.61,217.75,216.81,217.28,14500.0,175.2359,175.3487,174.5917,174.9702,14500.0
2012-04-05 11:00:00,217.33,217.68,216.19,216.45,26100.0,175.0105,175.2923,174.0925,174.3018,26100.0
2012-04-05 12:00:00,216.42,216.7,215.94,216.31,32500.0,174.2777,174.5031,173.8911,174.1891,32500.0
2012-04-05 13:00:00,216.39,217.04,216.31,216.92,12400.0,174.2535,174.7769,174.1891,174.6803,12400.0
2012-04-05 14:00:00,216.97,217.3,216.84,217.1,13100.0,174.7206,174.9863,174.6159,174.8253,13100.0
2012-04-05 15:00:00,217.03,217.48,217.03,217.27,32300.0,174.7689,175.1313,174.7689,174.9622,32300.0
2012-04-09 09:30:00,214.25,214.25,212.09,212.39,26900.0,172.5302,172.5302,170.7908,171.0324,26900.0
2012-04-09 10:00:00,212.67,213.96,212.64,213.6,25500.0,171.2579,172.2967,171.2337,172.0068,25500.0
2012-04-09 11:00:00,213.59,213.6,213.07,213.37,20500.0,171.9987,172.0068,171.58,171.8216,20500.0
2012-04-09 12:00:00,213.5,214.14,213.5,213.66,9900.0,171.9263,172.4416,171.9263,172.0551,9900.0
2012-04-09 13:00:00,213.68,214.58,213.5,214.58,14200.0,172.0712,172.796,171.9263,172.796,14200.0
2012-04-09 14:00:00,214.69,214.79,214.3,214.61,9800.0,172.8845,172.9651,172.5705,172.8201,9800.0
2012-04-09 15:00:00,214.56,214.77,213.74,213.75,35300.0,172.7799,172.949,172.1195,172.1276,35300.0
2012-04-10 09:30:00,213.02,213.79,211.8,212.04,17700.0,171.5397,172.1598,170.5573,170.7506,17700.0
2012-04-10 10:00:00,211.99,212.24,209.69,209.92,48900.0,170.7103,170.9116,168.8582,169.0434,48900.0
2012-04-10 11:00:00,209.93,210.16,208.34,208.98,49000.0,169.0514,169.2366,167.771,168.2864,49000.0
2012-04-10 12:00:00,208.98,209.2,207.54,208.85,49400.0,168.2864,168.4636,167.1268,168.1817,49400.0
2012-04-10 13:00:00,208.87,209.01,208.0,209.01,25600.0,168.1978,168.3106,167.4973,168.3106,25600.0
2012-04-10 14:00:00,209.01,209.37,208.2,209.04,45600.0,168.3106,168.6005,167.6583,168.3347,45600.0
2012-04-10 15:00:00,209.04,209.04,207.56,207.62,111100.0,168.3347,168.3347,167.1429,167.1912,111100.0
2012-04-11 09:30:00,213.92,213.92,208.87,209.9,50800.0,172.2645,172.2645,168.1978,169.0273,50800.0
2012-04-11 10:00:00,209.92,210.32,208.68,209.19,59000.0,169.0434,169.3655,168.0448,168.4555,59000.0
2012-04-11 11:00:00,209.19,210.18,208.93,209.92,25500.0,168.4555,169.2528,168.2462,169.0434,25500.0
2012-04-11 12:00:00,210.01,211.15,209.65,211.15,27600.0,169.1159,170.0339,168.826,170.0339,27600.0
2012-04-11 13:00:00,211.17,211.75,210.6,211.42,29900.0,170.05,170.517,169.591,170.2513,29900.0
2012-04-11 14:00:00,211.59,211.59,210.7,211.01,42700.0,170.3882,170.3882,169.6715,169.9211,42700.0
2012-04-11 15:00:00,211.06,211.95,210.49,211.64,117300.0,169.9614,170.6781,169.5024,170.4285,117300.0
2012-04-12 09:30:00,210.0,216.04,209.04,215.52,65700.0,169.1078,173.9717,168.3347,173.5529,65700.0
2012-04-12 10:00:00,215.68,215.94,212.35,213.41,84500.0,173.6818,173.8911,171.0002,171.8538,84500.0
2012-04-12 11:00:00,213.36,213.96,212.84,213.13,55600.0,171.8135,172.2967,171.3948,171.6283,55600.0
2012-04-12 12:00:00,213.16,213.32,212.9,213.01,47100.0,171.6525,171.7813,171.4431,171.5317,47100.0
2012-04-12 13:00:00,212.95,213.36,212.43,213.02,67800.0,171.4834,171.8135,171.0646,171.5397,67800.0
2012-04-12 14:00:00,213.02,214.08,212.89,213.96,54400.0,171.5397,172.3933,171.435,172.2967,54400.0
2012-04-12 15:00:00,214.02,214.45,213.77,213.83,57600.0,172.345,172.6913,172.1437,172.192,57600.0
2012-04-13 09:30:00,209.46,214.31,209.46,213.9,36600.0,168.673,172.5785,168.673,172.2484,36600.0
2012-04-13 10:00:00,213.65,214.08,212.59,212.66,63900.0,172.0471,172.3933,171.1935,171.2498,63900.0
2012-04-13 11:00:00,212.71,214.31,212.71,214.23,36600.0,171.2901,172.5785,171.2901,172.5141,36600.0
2012-04-13 12:00:00,214.24,214.55,214.19,214.44,30000.0,172.5222,172.7718,172.4819,172.6832,30000.0
2012-04-13 13:00:00,214.47,214.9,214.41,214.54,58300.0,172.7074,173.0537,172.6591,172.7638,58300.0
2012-04-13 14:00:00,214.49,214.52,213.77,213.77,44100.0,172.7235,172.7476,172.1437,172.1437,44100.0
2012-04-13 15:00:00,213.78,213.87,212.96,213.15,86800.0,172.1517,172.2242,171.4914,171.6444,86800.0
2012-04-16 09:30:00,214.07,217.47,213.15,215.12,33000.0,172.3853,175.1232,171.6444,173.2308,33000.0
2012-04-16 10:00:00,215.04,215.26,213.86,214.93,71600.0,173.1664,173.3436,172.2162,173.0778,71600.0
2012-04-16 11:00:00,214.97,215.34,214.53,214.94,77700.0,173.11,173.408,172.7557,173.0859,77700.0
2012-04-16 12:00:00,214.96,215.76,214.75,215.76,44400.0,173.102,173.7462,172.9329,173.7462,44400.0
2012-04-16 13:00:00,215.94,216.18,215.03,216.03,27200.0,173.8911,174.0844,173.1583,173.9636,27200.0
2012-04-16 14:00:00,215.93,215.93,214.89,215.23,69000.0,173.8831,173.8831,173.0456,173.3194,69000.0
2012-04-16 15:00:00,215.22,216.18,214.81,215.35,150400.0,173.3113,174.0844,172.9812,173.416,150400.0
2012-04-17 09:30:00,211.01,214.9,210.0,212.45,164300.0,169.9211,173.0537,169.1078,171.0807,164300.0
2012-04-17 10:00:00,212.43,212.86,211.27,212.01,177800.0,171.0646,171.4109,170.1305,170.7264,177800.0
2012-04-17 11:00:00,212.12,212.48,210.02,211.1,126700.0,170.815,171.1049,169.1239,169.9936,126700.0
2012-04-17 12:00:00,211.14,212.88,210.55,212.72,64000.0,170.0258,171.427,169.5507,171.2982,64000.0
2012-04-17 13:00:00,212.63,215.78,212.41,215.48,113000.0,171.2257,173.7623,171.0485,173.5207,113000.0
2012-04-17 14:00:00,215.32,216.49,215.12,215.62,104600.0,173.3919,174.334,173.2308,173.6335,104600.0
2012-04-17 15:00:00,215.62,216.33,215.23,215.61,186000.0,173.6335,174.2052,173.3194,173.6254,186000.0
2012-04-18 09:30:00,216.08,216.66,214.13,215.31,60000.0,174.0039,174.4709,172.4336,173.3838,60000.0
2012-04-18 10:00:00,215.27,215.83,213.92,214.19,85300.0,173.3516,173.8026,172.2645,172.4819,85300.0
2012-04-18 11:00:00,214.09,215.81,213.34,215.46,89500.0,172.4014,173.7865,171.7974,173.5046,89500.0
2012-04-18 12:00:00,215.55,216.78,215.37,216.66,56600.0,173.5771,174.5676,173.4321,174.4709,56600.0
2012-04-18 13:00:00,216.6,217.37,216.51,216.71,50100.0,174.4226,175.0427,174.3501,174.5112,50100.0
2012-04-18 14:00:00,216.66,218.57,216.48,217.97,72900.0,174.4709,176.009,174.326,175.5258,72900.0
2012-04-18 15:00:00,217.97,218.37,216.37,216.6,98400.0,175.5258,175.848,174.2374,174.4226,98400.0
2012-04-19 09:30:00,216.84,216.84,214.83,215.43,30700.0,174.6159,174.6159,172.9973,173.4804,30700.0
2012-04-19 10:00:00,215.82,216.33,213.56,215.88,91400.0,173.7945,174.2052,171.9746,173.8428,91400.0
2012-04-19 11:00:00,215.84,216.06,214.53,214.94,47000.0,173.8106,173.9878,172.7557,173.0859,47000.0
2012-04-19 12:00:00,214.97,215.03,213.85,213.9,81900.0,173.11,173.1583,172.2081,172.2484,81900.0
2012-04-19 13:00:00,213.78,214.01,213.35,213.6,26900.0,172.1517,172.337,171.8055,172.0068,26900.0
2012-04-19 14:00:00,213.51,213.8,211.96,212.6,57200.0,171.9343,172.1679,170.6861,171.2015,57200.0
2012-04-19 15:00:00,212.69,213.59,212.55,212.96,126400.0,171.274,171.9987,171.1613,171.4914,126400.0
2012-04-20 09:30:00,213.74,216.5,213.14,216.4,85500.0,172.1195,174.3421,171.6364,174.2616,85500.0
2012-04-20 10:00:00,216.69,217.99,216.24,217.81,64300.0,174.4951,175.542,174.1327,175.397,64300.0
2012-04-20 11:00:00,217.77,219.6,217.34,219.57,61000.0,175.3648,176.8384,175.0185,176.8143,61000.0
2012-04-20 12:00:00,219.57,219.78,218.56,219.36,72100.0,176.8143,176.9834,176.001,176.6452,72100.0
2012-04-20 13:00:00,219.37,220.12,218.91,219.03,68800.0,176.6532,177.2572,176.2828,176.3794,68800.0
2012-04-20 14:00:00,218.98,221.0,218.62,220.6,107800.0,176.3392,177.9658,176.0493,177.6437,107800.0
2012-04-20 15:00:00,220.8,220.8,219.57,220.0,137200.0,177.8048,177.8048,176.8143,177.1606,137200.0
2012-04-23 09:30:00,218.99,218.99,213.9,213.94,75800.0,176.3472,176.3472,172.2484,172.2806,75800.0
2012-04-23 10:00:00,213.78,214.21,213.17,213.64,80300.0,172.1517,172.498,171.6605,172.039,80300.0
2012-04-23 11:00:00,213.65,213.86,212.53,212.66,55100.0,172.0471,172.2162,171.1452,171.2498,55100.0
2012-04-23 12:00:00,212.56,213.06,211.14,211.36,101400.0,171.1693,171.5719,170.0258,170.203,101400.0
2012-04-23 13:00:00,211.28,212.38,211.21,212.25,112000.0,170.1386,171.0244,170.0822,170.9197,112000.0
2012-04-23 14:00:00,212.25,212.9,211.72,212.49,71900.0,170.9197,171.4431,170.4929,171.1129,71900.0
2012-04-23 15:00:00,212.5,212.63,210.92,211.3,281200.0,171.121,171.2257,169.8487,170.1547,281200.0
2012-04-24 09:30:00,210.87,210.87,200.92,203.19,300900.0,169.8084,169.8084,161.7959,163.6239,300900.0
2012-04-24 10:00:00,203.15,206.3,202.79,205.06,257300.0,163.5917,166.1283,163.3018,165.1297,257300.0
2012-04-24 11:00:00,205.06,205.55,200.9,202.15,166400.0,165.1297,165.5243,161.7798,162.7864,166400.0
2012-04-24 12:00:00,202.04,202.18,199.54,201.0,293600.0,162.6978,162.8106,160.6846,161.8603,293600.0
2012-04-24 13:00:00,201.0,203.05,200.66,202.19,180300.0,161.8603,163.5111,161.5865,162.8186,180300.0
2012-04-24 14:00:00,202.03,203.19,201.24,202.77,196100.0,162.6898,163.6239,162.0536,163.2857,196100.0
2012-04-24 15:00:00,202.79,204.09,202.26,204.03,564800.0,163.3018,164.3486,162.875,164.3003,564800.0
2012-04-25 09:30:00,204.88,206.59,204.01,206.44,134400.0,164.9848,166.3618,164.2842,166.241,134400.0
2012-04-25 10:00:00,206.4,209.54,206.26,208.37,221300.0,166.2088,168.7374,166.0961,167.7952,221300.0
2012-04-25 11:00:00,208.37,209.41,207.03,208.93,162500.0,167.7952,168.6327,166.7161,168.2462,162500.0
2012-04-25 12:00:00,209.0,209.57,208.29,208.5,65600.0,168.3025,168.7615,167.7308,167.8999,65600.0
2012-04-25 13:00:00,208.48,208.62,208.17,208.52,132500.0,167.8838,167.9965,167.6342,167.916,132500.0
2012-04-25 14:00:00,208.49,208.64,208.07,208.59,194100.0,167.8918,168.0126,167.5536,167.9724,194100.0
2012-04-25 15:00:00,208.52,208.75,207.87,208.5,231400.0,167.916,168.1012,167.3926,167.8999,231400.0
2012-04-26 09:30:00,208.98,208.98,207.12,207.16,36100.0,168.2864,168.2864,166.7886,166.8208,36100.0
2012-04-26 10:00:00,207.29,208.05,206.44,206.54,101900.0,166.9255,167.5375,166.241,166.3216,101900.0
2012-04-26 11:00:00,206.67,207.15,206.61,206.86,63400.0,166.4262,166.8128,166.3779,166.5792,63400.0
2012-04-26 12:00:00,206.79,207.36,206.73,207.23,78500.0,166.5229,166.9819,166.4746,166.8772,78500.0
2012-04-26 13:00:00,207.13,208.46,206.93,208.26,96400.0,166.7967,167.8677,166.6356,167.7066,96400.0
2012-04-26 14:00:00,208.26,209.35,207.9,209.0,199700.0,167.7066,168.5844,167.4167,168.3025,199700.0
2012-04-26 15:00:00,209.0,210.01,208.91,209.54,165200.0,168.3025,169.1159,168.2301,168.7374,165200.0
2012-04-27 09:30:00,210.0,210.43,208.92,209.61,148500.0,169.1078,169.4541,168.2381,168.7937,148500.0
2012-04-27 10:00:00,209.45,210.72,209.21,210.55,125200.0,168.6649,169.6876,168.4716,169.5507,125200.0
2012-04-27 11:00:00,210.52,212.09,210.33,211.97,104800.0,169.5265,170.7908,169.3735,170.6942,104800.0
2012-04-27 12:00:00,212.1,212.7,211.52,212.09,142700.0,170.7989,171.282,170.3318,170.7908,142700.0
2012-04-27 13:00:00,212.01,212.86,211.58,212.05,76800.0,170.7264,171.4109,170.3801,170.7586,76800.0
2012-04-27 14:00:00,212.06,212.31,211.2,211.63,116700.0,170.7667,170.968,170.0741,170.4204,116700.0
2012-04-27 15:00:00,211.63,213.0,211.28,212.89,160500.0,170.4204,171.5236,170.1386,171.435,160500.0
2012-04-30 09:30:00,209.25,210.84,207.26,210.0,81100.0,168.5038,169.7842,166.9014,169.1078,81100.0
2012-04-30 10:00:00,209.81,210.0,209.12,209.36,74500.0,168.9548,169.1078,168.3992,168.5924,74500.0
2012-04-30 11:00:00,209.33,209.4,208.6,209.1,44900.0,168.5683,168.6246,167.9804,168.3831,44900.0
2012-04-30 12:00:00,209.1,209.2,208.57,208.92,46200.0,168.3831,168.4636,167.9563,168.2381,46200.0
2012-04-30 13:00:00,208.81,209.05,207.77,207.97,60100.0,168.1495,168.3428,167.312,167.4731,60100.0
2012-04-30 14:00:00,208.03,208.12,207.66,207.66,51200.0,167.5214,167.5939,167.2235,167.2235,51200.0
2012-04-30 15:00:00,207.68,208.14,207.5,207.82,115800.0,167.2396,167.61,167.0946,167.3523,115800.0
2012-05-01 09:30:00,208.43,208.43,205.8,205.8,37700.0,167.8435,167.8435,165.7256,165.7256,37700.0
2012-05-01 10:00:00,205.98,208.7,205.79,208.5,117900.0,165.8706,168.0609,165.7176,167.8999,117900.0
2012-05-01 11:00:00,208.45,208.83,208.15,208.57,62700.0,167.8596,168.1656,167.618,167.9563,62700.0
2012-05-01 12:00:00,208.66,209.62,208.23,209.62,49200.0,168.0287,168.8018,167.6825,168.8018,49200.0
2012-05-01 13:00:00,209.57,209.57,208.89,209.14,32800.0,168.7615,168.7615,168.2139,168.4153,32800.0
2012-05-01 14:00:00,209.05,209.13,208.45,208.45,49100.0,168.3428,168.4072,167.8596,167.8596,49100.0
2012-05-01 15:00:00,208.5,208.55,207.52,207.78,83000.0,167.8999,167.9402,167.1107,167.3201,83000.0
2012-05-02 09:30:00,204.84,206.74,203.3,206.47,56500.0,164.9526,166.4826,163.7125,166.2652,56500.0
2012-05-02 10:00:00,206.72,208.34,205.7,207.72,71000.0,166.4665,167.771,165.6451,167.2718,71000.0
2012-05-02 11:00:00,207.91,208.66,207.49,208.36,70500.0,167.4248,168.0287,167.0866,167.7872,70500.0
2012-05-02 12:00:00,208.39,208.55,208.23,208.44,62300.0,167.8113,167.9402,167.6825,167.8516,62300.0
2012-05-02 13:00:00,208.42,208.53,207.98,208.45,69300.0,167.8355,167.924,167.4811,167.8596,69300.0
2012-05-02 14:00:00,208.43,208.89,208.32,208.63,90100.0,167.8435,168.2139,167.7549,168.0046,90100.0
2012-05-02 15:00:00,208.53,209.21,208.16,208.98,118100.0,167.924,168.4716,167.6261,168.2864,118100.0
2012-05-03 09:30:00,209.98,209.98,207.8,207.8,32700.0,169.0917,169.0917,167.3362,167.3362,32700.0
2012-05-03 10:00:00,207.73,208.22,206.88,208.22,82700.0,167.2798,167.6744,166.5953,167.6744,82700.0
2012-05-03 11:00:00,208.2,208.36,206.69,207.01,69000.0,167.6583,167.7872,166.4423,166.7,69000.0
2012-05-03 12:00:00,207.05,207.55,206.35,206.52,59400.0,166.7322,167.1349,166.1685,166.3054,59400.0
2012-05-03 13:00:00,206.62,206.67,204.79,205.46,55400.0,166.386,166.4262,164.9123,165.4519,55400.0
2012-05-03 14:00:00,205.38,206.19,205.35,205.97,44700.0,165.3874,166.0397,165.3633,165.8625,44700.0
2012-05-03 15:00:00,205.97,206.29,205.49,205.84,122900.0,165.8625,166.1202,165.476,165.7579,122900.0
2012-05-04 09:30:00,202.24,203.28,201.88,202.99,53600.0,162.8589,163.6964,162.569,163.4628,53600.0
2012-05-04 10:00:00,202.95,203.45,202.68,203.34,51800.0,163.4306,163.8333,163.2132,163.7447,51800.0
2012-05-04 11:00:00,203.3,204.13,202.23,202.71,36300.0,163.7125,164.3808,162.8508,163.2373,36300.0
2012-05-04 12:00:00,202.66,203.11,202.04,202.24,34800.0,163.1971,163.5595,162.6978,162.8589,34800.0
2012-05-04 13:00:00,202.25,202.6,201.78,202.12,63400.0,162.8669,163.1488,162.4884,162.7622,63400.0
2012-05-04 14:00:00,202.12,202.25,201.66,202.05,39200.0,162.7622,162.8669,162.3918,162.7059,39200.0
2012-05-04 15:00:00,202.12,202.42,201.73,201.74,127900.0,162.7622,163.0038,162.4482,162.4562,127900.0
2012-05-07 09:30:00,200.7,203.58,200.0,203.51,41900.0,161.6187,163.9379,161.0551,163.8816,41900.0
2012-05-07 10:00:00,203.33,204.28,203.17,204.02,75900.0,163.7366,164.5016,163.6078,164.2923,75900.0
2012-05-07 11:00:00,204.06,204.87,204.05,204.62,49200.0,164.3245,164.9767,164.3164,164.7754,49200.0
2012-05-07 12:00:00,204.55,205.02,204.13,204.62,39300.0,164.7191,165.0975,164.3808,164.7754,39300.0
2012-05-07 13:00:00,204.71,205.94,204.27,205.48,50300.0,164.8479,165.8384,164.4936,165.468,50300.0
2012-05-07 14:00:00,205.58,205.9,205.35,205.43,39200.0,165.5485,165.8062,165.3633,165.4277,39200.0
2012-05-07 15:00:00,205.48,205.7,204.12,204.68,94800.0,165.468,165.6451,164.3728,164.8237,94800.0
2012-05-08 09:30:00,203.34,203.96,202.45,203.22,26200.0,163.7447,164.2439,163.028,163.648,26200.0
2012-05-08 10:00:00,203.23,203.26,201.84,201.89,112900.0,163.6561,163.6802,162.5368,162.577,112900.0
2012-05-08 11:00:00,201.93,202.2,199.85,201.89,156400.0,162.6092,162.8267,160.9343,162.577,156400.0
2012-05-08 12:00:00,201.92,202.05,201.38,201.93,41200.0,162.6012,162.7059,162.1663,162.6092,41200.0
2012-05-08 13:00:00,202.02,202.84,201.89,202.34,45000.0,162.6817,163.342,162.577,162.9394,45000.0
2012-05-08 14:00:00,202.44,203.21,202.14,203.04,64600.0,163.0199,163.64,162.7783,163.5031,64600.0
2012-05-08 15:00:00,202.97,203.7,202.67,203.14,143000.0,163.4467,164.0346,163.2051,163.5836,143000.0
2012-05-09 09:30:00,199.5,201.51,198.01,201.43,57700.0,160.6524,162.271,159.4526,162.2066,57700.0
2012-05-09 10:00:00,201.49,201.99,200.61,201.46,49600.0,162.2549,162.6575,161.5463,162.2308,49600.0
2012-05-09 11:00:00,201.53,203.54,201.4,202.59,57000.0,162.2871,163.9057,162.1824,163.1407,57000.0
2012-05-09 12:00:00,202.59,202.63,201.18,201.9,36900.0,163.1407,163.1729,162.0053,162.5851,36900.0
2012-05-09 13:00:00,202.06,203.46,202.06,202.85,44600.0,162.7139,163.8413,162.7139,163.3501,44600.0
2012-05-09 14:00:00,202.9,203.02,201.24,201.3,37100.0,163.3904,163.487,162.0536,162.1019,37100.0
2012-05-09 15:00:00,201.29,202.66,201.14,201.73,94900.0,162.0939,163.1971,161.9731,162.4482,94900.0
2012-05-10 09:30:00,203.7,204.9,203.04,203.96,41700.0,164.6829,165.6531,164.1493,164.8931,41700.0
2012-05-10 10:00:00,203.52,203.95,201.99,202.92,66500.0,164.5374,164.885,163.3005,164.0523,66500.0
2012-05-10 11:00:00,202.95,203.1,202.08,202.46,47700.0,164.0766,164.1979,163.3732,163.6804,47700.0
2012-05-10 12:00:00,202.44,203.09,202.06,202.9,47600.0,163.6643,164.1898,163.3571,164.0362,47600.0
2012-05-10 13:00:00,202.9,203.35,202.6,202.76,44800.0,164.0362,164.4,163.7936,163.923,44800.0
2012-05-10 14:00:00,202.74,203.28,202.56,203.04,66600.0,163.9068,164.3434,163.7613,164.1493,66600.0
2012-05-10 15:00:00,202.92,203.13,202.27,202.44,124400.0,164.0523,164.2221,163.5268,163.6643,124400.0
2012-05-11 09:30:00,201.42,201.48,195.76,198.41,189200.0,162.8396,162.8882,158.2638,160.4062,189200.0
2012-05-11 10:00:00,198.48,198.74,197.17,197.44,251100.0,160.4628,160.673,159.4037,159.622,251100.0
2012-05-11 11:00:00,197.44,199.57,197.31,199.36,246400.0,159.622,161.344,159.5169,161.1742,246400.0
2012-05-11 12:00:00,199.27,199.36,198.09,198.09,115900.0,161.1015,161.1742,160.1475,160.1475,115900.0
2012-05-11 13:00:00,198.12,198.61,197.88,198.46,79300.0,160.1717,160.5679,159.9777,160.4466,79300.0
2012-05-11 14:00:00,198.46,198.62,196.61,196.65,119500.0,160.4466,160.576,158.951,158.9833,119500.0
2012-05-11 15:00:00,196.66,197.35,194.44,194.52,334900.0,158.9914,159.5492,157.1966,157.2613,334900.0
2012-05-14 09:30:00,195.35,195.35,190.32,192.18,122600.0,157.9323,157.9323,153.8658,155.3695,122600.0
2012-05-14 10:00:00,192.0,193.6,191.8,192.69,147900.0,155.224,156.5175,155.0623,155.7818,147900.0
2012-05-14 11:00:00,192.78,193.17,191.38,192.8,136900.0,155.8546,156.1699,154.7227,155.8707,136900.0
2012-05-14 12:00:00,192.89,193.19,192.43,192.83,81900.0,155.9435,156.186,155.5716,155.895,81900.0
2012-05-14 13:00:00,192.87,193.14,192.0,192.84,77300.0,155.9273,156.1456,155.224,155.9031,77300.0
2012-05-14 14:00:00,192.97,193.15,192.16,192.38,73100.0,156.0082,156.1537,155.3533,155.5312,73100.0
2012-05-14 15:00:00,192.29,192.59,191.0,191.25,157800.0,155.4584,155.701,154.4155,154.6176,157800.0
2012-05-15 09:30:00,192.16,192.59,190.14,191.78,40700.0,155.3533,155.701,153.7202,155.0461,40700.0
2012-05-15 10:00:00,191.94,192.63,191.65,192.22,101200.0,155.1755,155.7333,154.941,155.4018,101200.0
2012-05-15 11:00:00,192.04,193.49,191.63,193.4,85400.0,155.2563,156.4286,154.9248,156.3558,85400.0
2012-05-15 12:00:00,193.36,193.44,192.64,192.76,61100.0,156.3235,156.3881,155.7414,155.8384,61100.0
2012-05-15 13:00:00,192.76,193.43,192.44,192.59,27400.0,155.8384,156.3801,155.5797,155.701,27400.0
2012-05-15 14:00:00,192.63,192.93,192.28,192.28,35600.0,155.7333,155.9758,155.4503,155.4503,35600.0
2012-05-15 15:00:00,192.23,192.29,191.26,191.77,154100.0,155.4099,155.4584,154.6257,155.038,154100.0
2012-05-16 09:30:00,193.11,193.99,192.5,193.26,64800.0,156.1214,156.8328,155.6282,156.2426,64800.0
2012-05-16 10:00:00,193.29,193.47,192.59,193.09,56600.0,156.2669,156.4124,155.701,156.1052,56600.0
2012-05-16 11:00:00,193.01,193.25,191.8,192.83,62700.0,156.0405,156.2345,155.0623,155.895,62700.0
2012-05-16 12:00:00,193.04,193.29,192.39,192.66,33000.0,156.0648,156.2669,155.5393,155.7576,33000.0
2012-05-16 13:00:00,192.44,192.53,191.97,192.43,42700.0,155.5797,155.6525,155.1997,155.5716,42700.0
2012-05-16 14:00:00,192.43,192.83,192.06,192.43,61400.0,155.5716,155.895,155.2725,155.5716,61400.0
2012-05-16 15:00:00,192.37,192.69,191.78,191.8,103400.0,155.5231,155.7818,155.0461,155.0623,103400.0
2012-05-17 09:30:00,191.77,192.15,188.99,190.04,62000.0,155.038,155.3452,152.7905,153.6394,62000.0
2012-05-17 10:00:00,189.99,190.26,188.41,188.89,133400.0,153.599,153.8173,152.3216,152.7097,133400.0
2012-05-17 11:00:00,188.82,189.01,188.19,188.52,120200.0,152.6531,152.8067,152.1437,152.4105,120200.0
2012-05-17 12:00:00,188.34,188.45,187.44,188.14,91700.0,152.265,152.3539,151.5374,152.1033,91700.0
2012-05-17 13:00:00,188.13,189.99,188.12,189.28,90700.0,152.0952,153.599,152.0871,153.025,90700.0
2012-05-17 14:00:00,189.27,189.79,188.89,189.49,114100.0,153.0169,153.4373,152.7097,153.1947,114100.0
2012-05-17 15:00:00,189.42,190.13,188.41,188.41,180600.0,153.1381,153.7122,152.3216,152.3216,180600.0
2012-05-18 09:30:00,189.54,190.3,186.45,186.94,123300.0,153.2352,153.8496,150.737,151.1332,123300.0
2012-05-18 10:00:00,186.96,187.98,186.73,187.0,142200.0,151.1493,151.974,150.9634,151.1817,142200.0
2012-05-18 11:00:00,187.05,187.72,185.73,186.68,143400.0,151.2221,151.7638,150.1549,150.923,143400.0
2012-05-18 12:00:00,186.71,188.1,186.63,187.96,43100.0,150.9472,152.071,150.8825,151.9578,43100.0
2012-05-18 13:00:00,187.92,188.52,187.39,187.87,105900.0,151.9255,152.4105,151.497,151.885,105900.0
2012-05-18 14:00:00,187.85,188.07,186.86,187.21,49100.0,151.8689,152.0467,151.0685,151.3515,49100.0
2012-05-18 15:00:00,187.06,187.69,185.73,186.17,116500.0,151.2302,151.7395,150.1549,150.5107,116500.0
2012-05-21 09:30:00,186.71,187.42,186.25,187.19,45200.0,150.9472,151.5212,150.5753,151.3353,45200.0
2012-05-21 10:00:00,187.07,188.85,186.94,188.78,110800.0,151.2383,152.6773,151.1332,152.6207,110800.0
2012-05-21 11:00:00,188.91,188.91,187.44,188.67,57700.0,152.7258,152.7258,151.5374,152.5318,57700.0
2012-05-21 12:00:00,188.67,188.88,187.86,187.86,43400.0,152.5318,152.7016,151.877,151.877,43400.0
2012-05-21 13:00:00,188.04,188.68,188.01,188.35,74400.0,152.0225,152.5399,151.9982,152.2731,74400.0
2012-05-21 14:00:00,188.36,189.36,188.21,189.08,80700.0,152.2812,153.0896,152.1599,152.8633,80700.0
2012-05-21 15:00:00,189.09,189.32,188.76,188.99,119200.0,152.8714,153.0573,152.6046,152.7905,119200.0
2012-05-22 09:30:00,190.29,191.02,188.98,190.77,64200.0,153.8415,154.4317,152.7824,154.2296,64200.0
2012-05-22 10:00:00,190.77,193.71,190.77,193.2,239800.0,154.2296,156.6064,154.2296,156.1941,239800.0
2012-05-22 11:00:00,193.2,193.6,192.97,193.5,122300.0,156.1941,156.5175,156.0082,156.4367,122300.0
2012-05-22 12:00:00,193.58,194.28,192.74,193.72,57900.0,156.5013,157.0673,155.8222,156.6145,57900.0
2012-05-22 13:00:00,193.85,194.18,193.52,194.08,64400.0,156.7196,156.9864,156.4528,156.9056,64400.0
2012-05-22 14:00:00,194.1,194.18,193.5,193.97,70400.0,156.9217,156.9864,156.4367,156.8166,70400.0
2012-05-22 15:00:00,194.02,194.06,192.24,193.58,187800.0,156.8571,156.8894,155.418,156.5013,187800.0
2012-05-23 09:30:00,192.06,193.87,191.33,193.61,58200.0,155.2725,156.7358,154.6823,156.5256,58200.0
2012-05-23 10:00:00,193.69,194.0,190.69,190.77,125400.0,156.5903,156.8409,154.1649,154.2296,125400.0
2012-05-23 11:00:00,190.78,192.45,190.47,192.13,87100.0,154.2376,155.5878,153.987,155.3291,87100.0
2012-05-23 12:00:00,192.26,192.27,190.86,190.89,93200.0,155.4342,155.4423,154.3023,154.3266,93200.0
2012-05-23 13:00:00,190.88,193.49,190.85,193.29,95100.0,154.3185,156.4286,154.2942,156.2669,95100.0
2012-05-23 14:00:00,193.27,193.57,192.52,193.3,131600.0,156.2507,156.4932,155.6444,156.275,131600.0
2012-05-23 15:00:00,193.3,195.63,193.03,195.48,302900.0,156.275,158.1587,156.0567,158.0374,302900.0
2012-05-24 09:30:00,196.0,198.75,195.03,197.02,104300.0,158.4578,160.6811,157.6736,159.2824,104300.0
2012-05-24 10:00:00,197.14,197.3,195.65,195.91,61900.0,159.3794,159.5088,158.1748,158.385,61900.0
2012-05-24 11:00:00,195.77,196.21,194.62,194.94,33700.0,158.2719,158.6276,157.3421,157.6008,33700.0
2012-05-24 12:00:00,195.0,195.0,194.0,194.51,33900.0,157.6493,157.6493,156.8409,157.2532,33900.0
2012-05-24 13:00:00,194.39,195.25,194.13,194.13,26600.0,157.1562,157.8515,156.946,156.946,26600.0
2012-05-24 14:00:00,194.03,194.59,193.85,194.5,44500.0,156.8651,157.3179,156.7196,157.2451,44500.0
2012-05-24 15:00:00,194.47,195.13,193.88,194.86,177200.0,157.2209,157.7544,156.7439,157.5362,177200.0
2012-05-25 09:30:00,195.38,195.99,194.09,194.39,51700.0,157.9566,158.4497,156.9136,157.1562,51700.0
2012-05-25 10:00:00,194.5,194.69,193.76,194.16,26600.0,157.2451,157.3987,156.6469,156.9702,26600.0
2012-05-25 11:00:00,194.24,194.8,194.08,194.46,30300.0,157.0349,157.4877,156.9056,157.2128,30300.0
2012-05-25 12:00:00,194.44,194.61,193.76,193.99,32300.0,157.1966,157.334,156.6469,156.8328,32300.0
2012-05-25 13:00:00,193.93,194.56,193.8,194.38,21200.0,156.7843,157.2936,156.6792,157.1481,21200.0
2012-05-25 14:00:00,194.39,194.39,193.51,193.64,21500.0,157.1562,157.1562,156.4447,156.5498,21500.0
2012-05-25 15:00:00,193.52,194.19,193.51,193.85,75300.0,156.4528,156.9945,156.4447,156.7196,75300.0
2012-05-29 09:30:00,194.66,195.6,194.46,195.51,50600.0,157.3745,158.1344,157.2128,158.0617,50600.0
2012-05-29 10:00:00,195.48,196.4,194.95,195.34,46800.0,158.0374,158.7812,157.6089,157.9242,46800.0
2012-05-29 11:00:00,195.36,196.07,195.16,195.55,57800.0,157.9404,158.5144,157.7787,158.094,57800.0
2012-05-29 12:00:00,195.55,195.79,194.52,195.13,33400.0,158.094,158.288,157.2613,157.7544,33400.0
2012-05-29 13:00:00,194.99,195.78,194.63,195.11,39600.0,157.6413,158.2799,157.3502,157.7383,39600.0
2012-05-29 14:00:00,195.21,195.94,195.11,195.42,55400.0,157.8191,158.4093,157.7383,157.9889,55400.0
2012-05-29 15:00:00,195.49,196.52,195.13,196.34,161400.0,158.0455,158.8782,157.7544,158.7327,161400.0
2012-05-30 09:30:00,195.74,195.74,194.03,195.21,50400.0,158.2476,158.2476,156.8651,157.8191,50400.0
2012-05-30 10:00:00,194.8,196.28,194.79,194.95,81500.0,157.4877,158.6842,157.4796,157.6089,81500.0
2012-05-30 11:00:00,194.77,196.75,194.63,196.35,40600.0,157.4634,159.0641,157.3502,158.7408,40600.0
2012-05-30 12:00:00,196.36,196.56,195.42,195.98,32600.0,158.7488,158.9105,157.9889,158.4416,32600.0
2012-05-30 13:00:00,196.07,196.95,195.74,196.33,48700.0,158.5144,159.2258,158.2476,158.7246,48700.0
2012-05-30 14:00:00,196.41,196.75,196.1,196.3,26300.0,158.7893,159.0641,158.5386,158.7003,26300.0
2012-05-30 15:00:00,196.24,196.34,195.13,195.65,65100.0,158.6518,158.7327,157.7544,158.1748,65100.0
2012-05-31 09:30:00,195.38,196.07,192.54,192.56,40200.0,157.9566,158.5144,155.6605,155.6767,40200.0
2012-05-31 10:00:00,192.59,192.68,189.76,191.57,159900.0,155.701,155.7737,153.413,154.8763,159900.0
2012-05-31 11:00:00,191.46,191.65,190.49,191.49,82300.0,154.7874,154.941,154.0032,154.8117,82300.0
2012-05-31 12:00:00,191.51,193.21,191.37,192.57,70500.0,154.8278,156.2022,154.7146,155.6848,70500.0
2012-05-31 13:00:00,192.57,193.61,192.22,192.66,39900.0,155.6848,156.5256,155.4018,155.7576,39900.0
2012-05-31 14:00:00,192.63,193.72,192.57,193.58,45600.0,155.7333,156.6145,155.6848,156.5013,45600.0
2012-05-31 15:00:00,193.58,195.19,192.99,193.63,138800.0,156.5013,157.8029,156.0243,156.5418,138800.0
2012-06-01 09:30:00,189.87,190.55,189.07,190.52,40200.0,153.502,154.0517,152.8552,154.0274,40200.0
2012-06-01 10:00:00,190.38,191.13,189.77,190.85,129200.0,153.9143,154.5206,153.4211,154.2942,129200.0
2012-06-01 11:00:00,190.91,190.93,189.85,190.24,79600.0,154.3427,154.3589,153.4858,153.8011,79600.0
2012-06-01 12:00:00,190.08,190.37,189.84,190.02,78800.0,153.6717,153.9062,153.4777,153.6232,78800.0
2012-06-01 13:00:00,190.04,190.25,189.34,190.03,89100.0,153.6394,153.8092,153.0735,153.6313,89100.0
2012-06-01 14:00:00,190.03,190.11,188.82,188.85,111100.0,153.6313,153.696,152.6531,152.6773,111100.0
2012-06-01 15:00:00,188.92,189.39,188.24,188.24,234500.0,152.7339,153.1139,152.1842,152.1842,234500.0
2012-06-04 09:30:00,188.59,189.41,187.47,187.47,48500.0,152.4671,153.1301,151.5617,151.5617,48500.0
2012-06-04 10:00:00,187.66,188.23,186.76,187.95,101100.0,151.7153,152.1761,150.9876,151.9497,101100.0
2012-06-04 11:00:00,187.98,187.98,186.72,187.14,38500.0,151.974,151.974,150.9553,151.2949,38500.0
2012-06-04 12:00:00,187.13,187.42,185.82,186.25,56500.0,151.2868,151.5212,150.2277,150.5753,56500.0
2012-06-04 13:00:00,186.25,186.52,185.42,186.03,59000.0,150.5753,150.7936,149.9043,150.3975,59000.0
2012-06-04 14:00:00,186.15,188.09,185.99,187.23,66400.0,150.4945,152.0629,150.3651,151.3676,66400.0
2012-06-04 15:00:00,187.27,188.35,187.17,187.49,359400.0,151.4,152.2731,151.3191,151.5778,359400.0
2012-06-05 09:30:00,183.78,183.78,177.11,178.78,339500.0,148.5784,148.5784,143.186,144.5362,339500.0
2012-06-05 10:00:00,178.88,180.07,172.58,173.09,490900.0,144.617,145.5791,139.5237,139.936,490900.0
2012-06-05 11:00:00,173.11,176.36,172.5,174.98,345200.0,139.9522,142.5797,139.459,141.464,345200.0
2012-06-05 12:00:00,174.88,175.93,173.87,174.09,170100.0,141.3832,142.232,140.5666,140.7445,170100.0
2012-06-05 13:00:00,174.17,176.62,173.96,175.82,214100.0,140.8092,142.7899,140.6394,142.1431,214100.0
2012-06-05 14:00:00,175.83,176.25,175.2,175.3,175000.0,142.1512,142.4908,141.6419,141.7227,175000.0
2012-06-05 15:00:00,175.38,178.32,175.28,178.27,619800.0,141.7874,144.1643,141.7065,144.1238,619800.0
2012-06-06 09:30:00,179.38,181.16,178.52,180.49,192300.0,145.0212,146.4603,144.326,145.9186,192300.0
2012-06-06 10:00:00,180.39,182.9,180.11,182.15,246300.0,145.8378,147.867,145.6114,147.2607,246300.0
2012-06-06 11:00:00,182.2,183.33,181.96,183.33,144700.0,147.3011,148.2146,147.107,148.2146,144700.0
2012-06-06 12:00:00,183.37,183.87,183.0,183.03,110500.0,148.247,148.6512,147.9478,147.9721,110500.0
2012-06-06 13:00:00,183.1,183.22,182.63,183.03,77500.0,148.0287,148.1257,147.6487,147.9721,77500.0
2012-06-06 14:00:00,183.06,183.65,181.79,181.81,151100.0,147.9964,148.4733,146.9696,146.9858,151100.0
2012-06-06 15:00:00,181.86,182.68,181.06,182.39,303700.0,147.0262,147.6891,146.3794,147.4547,303700.0
2012-06-07 09:30:00,184.64,186.17,184.22,186.02,113100.0,149.2737,150.5107,148.9342,150.3894,113100.0
2012-06-07 10:00:00,185.91,186.1,184.66,185.26,130600.0,150.3005,150.4541,149.2899,149.775,130600.0
2012-06-07 11:00:00,185.25,186.32,184.91,185.85,95300.0,149.7669,150.6319,149.492,150.2519,95300.0
2012-06-07 12:00:00,185.82,187.12,185.77,187.1,77900.0,150.2277,151.2787,150.1873,151.2625,77900.0
2012-06-07 13:00:00,187.08,187.74,186.93,187.37,61500.0,151.2464,151.7799,151.1251,151.4808,61500.0
2012-06-07 14:00:00,187.31,187.44,186.83,187.38,69900.0,151.4323,151.5374,151.0442,151.4889,69900.0
2012-06-07 15:00:00,187.39,187.53,185.33,185.86,349200.0,151.497,151.6102,149.8316,150.26,349200.0
2012-06-08 09:30:00,187.62,188.99,186.71,187.21,150700.0,151.6829,152.7905,150.9472,151.3515,150700.0
2012-06-08 10:00:00,187.21,188.86,186.76,188.82,109000.0,151.3515,152.6854,150.9876,152.6531,109000.0
2012-06-08 11:00:00,188.83,188.99,187.98,188.54,107500.0,152.6612,152.7905,151.974,152.4267,107500.0
2012-06-08 12:00:00,188.54,189.44,188.27,189.43,79500.0,152.4267,153.1543,152.2084,153.1462,79500.0
2012-06-08 13:00:00,189.33,190.25,188.88,188.97,122900.0,153.0654,153.8092,152.7016,152.7743,122900.0
2012-06-08 14:00:00,188.91,189.32,188.41,189.16,82200.0,152.7258,153.0573,152.3216,152.9279,82200.0
2012-06-08 15:00:00,189.23,190.33,189.14,189.93,238500.0,152.9845,153.8738,152.9118,153.5505,238500.0
2012-06-11 09:30:00,189.24,190.67,182.14,182.3,249100.0,152.9926,154.1487,147.2526,147.3819,249100.0
2012-06-11 10:00:00,182.17,185.12,181.81,183.25,220100.0,147.2768,149.6618,146.9858,148.15,220100.0
2012-06-11 11:00:00,183.25,183.67,182.62,183.55,105500.0,148.15,148.4895,147.6406,148.3925,105500.0
2012-06-11 12:00:00,183.54,183.57,182.21,182.86,107300.0,148.3844,148.4087,147.3092,147.8347,107300.0
2012-06-11 13:00:00,182.81,183.68,182.73,182.77,88000.0,147.7942,148.4976,147.7296,147.7619,88000.0
2012-06-11 14:00:00,182.78,182.78,182.01,182.65,85400.0,147.77,147.77,147.1475,147.6649,85400.0
2012-06-11 15:00:00,182.65,182.76,180.38,180.82,303900.0,147.6649,147.7538,145.8297,146.1854,303900.0
2012-06-12 09:30:00,180.73,182.1,179.59,181.54,52800.0,146.1126,147.2202,145.191,146.7675,52800.0
2012-06-12 10:00:00,181.52,181.93,178.36,179.37,220200.0,146.7513,147.0828,144.1966,145.0131,220200.0
2012-06-12 11:00:00,179.28,182.1,179.28,181.71,222400.0,144.9404,147.2202,144.9404,146.9049,222400.0
2012-06-12 12:00:00,181.67,181.82,181.0,181.08,110600.0,146.8726,146.9939,146.3309,146.3956,110600.0
2012-06-12 13:00:00,181.13,181.84,180.78,180.81,53400.0,146.436,147.01,146.1531,146.1773,53400.0
2012-06-12 14:00:00,180.79,182.34,180.76,181.81,122100.0,146.1612,147.4143,146.1369,146.9858,122100.0
2012-06-12 15:00:00,181.81,181.87,180.69,181.5,231600.0,146.9858,147.0343,146.0803,146.7352,231600.0
2012-06-13 09:30:00,182.41,182.41,179.19,179.41,77300.0,147.4709,147.4709,144.8676,145.0455,77300.0
2012-06-13 10:00:00,179.41,181.03,179.26,180.61,131600.0,145.0455,146.3552,144.9242,146.0156,131600.0
2012-06-13 11:00:00,180.59,180.79,179.8,179.99,76400.0,145.9995,146.1612,145.3608,145.5144,76400.0
2012-06-13 12:00:00,180.02,180.58,179.8,180.07,48200.0,145.5386,145.9914,145.3608,145.5791,48200.0
2012-06-13 13:00:00,180.09,180.42,178.97,179.09,41700.0,145.5952,145.862,144.6898,144.7868,41700.0
2012-06-13 14:00:00,179.11,179.56,177.72,177.93,91400.0,144.8029,145.1667,143.6792,143.849,91400.0
2012-06-13 15:00:00,177.97,178.3,175.93,177.16,206800.0,143.8813,144.1481,142.232,143.2264,206800.0
2012-06-14 09:30:00,177.68,178.78,176.71,178.78,55300.0,143.6468,144.5362,142.8626,144.5362,55300.0
2012-06-14 10:00:00,178.71,179.48,178.64,179.4,42800.0,144.4796,145.1021,144.423,145.0374,42800.0
2012-06-14 11:00:00,179.45,179.58,178.31,178.31,41300.0,145.0778,145.1829,144.1562,144.1562,41300.0
2012-06-14 12:00:00,178.31,178.5,177.48,177.51,37200.0,144.1562,144.3098,143.4852,143.5094,37200.0
2012-06-14 13:00:00,177.5,177.6,175.99,176.03,77400.0,143.5013,143.5822,142.2806,142.3129,77400.0
2012-06-14 14:00:00,176.13,176.5,175.56,175.69,93100.0,142.3937,142.6929,141.9329,142.038,93100.0
2012-06-14 15:00:00,175.68,177.53,175.52,177.05,256800.0,142.0299,143.5256,141.9006,143.1375,256800.0
2012-06-15 09:30:00,177.15,178.51,177.15,177.8,111600.0,143.2184,144.3179,143.2184,143.7439,111600.0
2012-06-15 10:00:00,177.71,179.0,177.71,178.81,74700.0,143.6711,144.714,143.6711,144.5604,74700.0
2012-06-15 11:00:00,178.67,178.99,178.1,178.32,32800.0,144.4472,144.7059,143.9864,144.1643,32800.0
2012-06-15 12:00:00,178.27,179.5,178.27,179.48,56400.0,144.1238,145.1182,144.1238,145.1021,56400.0
2012-06-15 13:00:00,179.49,179.96,179.18,179.5,48900.0,145.1102,145.4901,144.8595,145.1182,48900.0
2012-06-15 14:00:00,179.48,180.0,179.15,179.49,41900.0,145.1021,145.5225,144.8353,145.1102,41900.0
2012-06-15 15:00:00,179.4,180.49,179.4,180.29,189600.0,145.0374,145.9186,145.0374,145.7569,189600.0
2012-06-18 09:30:00,178.0,179.55,177.33,179.17,24400.0,143.9056,145.1587,143.3639,144.8514,24400.0
2012-06-18 10:00:00,179.16,180.16,179.1,179.63,46900.0,144.8434,145.6518,144.7949,145.2233,46900.0
2012-06-18 11:00:00,179.68,179.86,178.61,179.09,43500.0,145.2638,145.4093,144.3987,144.7868,43500.0
2012-06-18 12:00:00,179.24,179.26,178.49,178.81,17300.0,144.908,144.9242,144.3017,144.5604,17300.0
2012-06-18 13:00:00,178.9,180.36,178.72,180.27,33100.0,144.6332,145.8135,144.4876,145.7408,33100.0
2012-06-18 14:00:00,180.46,181.05,180.18,181.04,67000.0,145.8944,146.3714,145.668,146.3633,67000.0
2012-06-18 15:00:00,181.0,181.7,180.68,181.38,214700.0,146.3309,146.8968,146.0722,146.6381,214700.0
2012-06-19 09:30:00,183.9,188.89,183.9,188.73,169100.0,148.6755,152.7097,148.6755,152.5803,169100.0
2012-06-19 10:00:00,188.66,189.08,187.13,187.2,210600.0,152.5237,152.8633,151.2868,151.3434,210600.0
2012-06-19 11:00:00,187.34,187.92,187.01,187.71,102700.0,151.4566,151.9255,151.1898,151.7557,102700.0
2012-06-19 12:00:00,187.63,187.98,187.47,187.85,92400.0,151.691,151.974,151.5617,151.8689,92400.0
2012-06-19 13:00:00,187.85,188.28,187.59,188.02,71000.0,151.8689,152.2165,151.6587,152.0063,71000.0
2012-06-19 14:00:00,188.01,188.36,187.55,188.36,157200.0,151.9982,152.2812,151.6263,152.2812,157200.0
2012-06-19 15:00:00,188.38,189.5,187.93,189.02,291300.0,152.2973,153.2028,151.9335,152.8148,291300.0
2012-06-20 09:30:00,191.01,191.59,187.08,187.41,151800.0,154.4236,154.8925,151.2464,151.5131,151800.0
2012-06-20 10:00:00,187.41,187.88,187.12,187.47,82900.0,151.5131,151.8931,151.2787,151.5617,82900.0
2012-06-20 11:00:00,187.49,188.13,187.16,187.81,65700.0,151.5778,152.0952,151.311,151.8365,65700.0
2012-06-20 12:00:00,187.83,189.81,187.42,189.71,158700.0,151.8527,153.4534,151.5212,153.3726,158700.0
2012-06-20 13:00:00,189.7,190.31,188.99,189.62,96700.0,153.3645,153.8577,152.7905,153.2998,96700.0
2012-06-20 14:00:00,189.71,190.42,188.87,189.01,145600.0,153.3726,153.9466,152.6935,152.8067,145600.0
2012-06-20 15:00:00,189.01,189.72,188.48,189.42,214400.0,152.8067,153.3807,152.3782,153.1381,214400.0
2012-06-21 09:30:00,190.35,191.02,186.71,186.86,69300.0,153.89,154.4317,150.9472,151.0685,69300.0
2012-06-21 10:00:00,186.88,187.29,185.29,186.42,122400.0,151.0847,151.4161,149.7992,150.7128,122400.0
2012-06-21 11:00:00,186.23,186.38,184.87,185.48,50100.0,150.5592,150.6804,149.4597,149.9528,50100.0
2012-06-21 12:00:00,185.35,185.64,183.66,184.69,73500.0,149.8477,150.0822,148.4814,149.3141,73500.0
2012-06-21 13:00:00,184.69,184.73,183.42,183.95,67400.0,149.3141,149.3465,148.2874,148.7159,67400.0
2012-06-21 14:00:00,183.95,184.72,183.16,184.71,104200.0,148.7159,149.3384,148.0772,149.3303,104200.0
2012-06-21 15:00:00,184.74,184.75,183.51,184.16,261000.0,149.3546,149.3626,148.3602,148.8857,261000.0
2012-06-22 09:30:00,184.43,185.68,183.08,183.9,29000.0,149.1039,150.1145,148.0125,148.6755,29000.0
2012-06-22 10:00:00,183.96,184.58,183.9,184.25,90500.0,148.724,149.2252,148.6755,148.9584,90500.0
2012-06-22 11:00:00,184.27,185.36,184.24,184.94,74800.0,148.9746,149.8558,148.9503,149.5163,74800.0
2012-06-22 12:00:00,184.94,185.45,184.63,185.25,60800.0,149.5163,149.9286,149.2656,149.7669,60800.0
2012-06-22 13:00:00,185.22,185.5,184.88,185.33,57100.0,149.7426,149.969,149.4677,149.8316,57100.0
2012-06-22 14:00:00,185.25,186.23,185.05,186.1,85700.0,149.7669,150.5592,149.6052,150.4541,85700.0
2012-06-22 15:00:00,186.1,187.07,185.84,186.68,215000.0,150.4541,151.2383,150.2439,150.923,215000.0
2012-06-25 09:30:00,185.86,185.86,183.0,183.73,72100.0,150.26,150.26,147.9478,148.538,72100.0
2012-06-25 10:00:00,183.87,184.23,183.34,183.47,97000.0,148.6512,148.9422,148.2227,148.3278,97000.0
2012-06-25 11:00:00,183.44,183.51,181.77,181.84,107700.0,148.3036,148.3602,146.9534,147.01,107700.0
2012-06-25 12:00:00,181.85,182.46,181.73,182.01,50700.0,147.0181,147.5113,146.9211,147.1475,50700.0
2012-06-25 13:00:00,182.01,182.81,181.97,182.76,56900.0,147.1475,147.7942,147.1151,147.7538,56900.0
2012-06-25 14:00:00,182.76,183.86,182.55,182.96,78800.0,147.7538,148.6431,147.584,147.9155,78800.0
2012-06-25 15:00:00,182.97,184.37,182.9,183.79,156200.0,147.9236,149.0554,147.867,148.5865,156200.0
2012-06-26 09:30:00,184.52,184.52,182.4,182.87,39900.0,149.1767,149.1767,147.4628,147.8427,39900.0
2012-06-26 10:00:00,182.94,183.41,181.76,182.2,48600.0,147.8993,148.2793,146.9454,147.3011,48600.0
2012-06-26 11:00:00,182.2,182.73,181.0,181.58,57800.0,147.3011,147.7296,146.3309,146.7998,57800.0
2012-06-26 12:00:00,181.54,182.89,181.54,182.36,37800.0,146.7675,147.8589,146.7675,147.4304,37800.0
2012-06-26 13:00:00,182.36,182.93,182.13,182.58,41300.0,147.4304,147.8913,147.2445,147.6083,41300.0
2012-06-26 14:00:00,182.52,183.66,182.52,183.18,71800.0,147.5598,148.4814,147.5598,148.0934,71800.0
2012-06-26 15:00:00,183.11,184.05,183.0,183.56,129600.0,148.0368,148.7967,147.9478,148.4006,129600.0
2012-06-27 09:30:00,179.78,185.54,179.78,185.15,58700.0,145.3446,150.0013,145.3446,149.686,58700.0
2012-06-27 10:00:00,185.34,186.17,184.49,184.53,70500.0,149.8396,150.5107,149.1524,149.1848,70500.0
2012-06-27 11:00:00,184.63,184.66,183.84,183.87,46200.0,149.2656,149.2899,148.6269,148.6512,46200.0
2012-06-27 12:00:00,183.89,184.41,183.78,183.94,32300.0,148.6674,149.0878,148.5784,148.7078,32300.0
2012-06-27 13:00:00,183.97,184.61,183.66,183.66,24000.0,148.732,149.2495,148.4814,148.4814,24000.0
2012-06-27 14:00:00,183.77,183.77,182.93,183.43,72000.0,148.5704,148.5704,147.8913,148.2955,72000.0
2012-06-27 15:00:00,183.6,185.39,183.49,184.56,126700.0,148.4329,149.8801,148.344,149.209,126700.0
2012-06-28 09:30:00,182.01,183.74,180.45,183.26,135400.0,147.1475,148.5461,145.8863,148.158,135400.0
2012-06-28 10:00:00,183.25,184.05,181.22,181.72,122400.0,148.15,148.7967,146.5088,146.913,122400.0
2012-06-28 11:00:00,181.75,182.38,181.46,182.09,79900.0,146.9373,147.4466,146.7028,147.2121,79900.0
2012-06-28 12:00:00,182.09,182.43,180.15,181.23,84000.0,147.2121,147.487,145.6437,146.5169,84000.0
2012-06-28 13:00:00,181.29,181.3,180.11,180.58,33900.0,146.5654,146.5735,145.6114,145.9914,33900.0
2012-06-28 14:00:00,180.61,181.2,180.38,181.06,64700.0,146.0156,146.4926,145.8297,146.3794,64700.0
2012-06-28 15:00:00,181.0,182.7,180.92,182.4,167300.0,146.3309,147.7053,146.2663,147.4628,167300.0
2012-06-29 09:30:00,184.84,188.12,184.84,187.08,77000.0,149.4354,152.0871,149.4354,151.2464,77000.0
2012-06-29 10:00:00,186.74,187.79,186.43,187.68,77300.0,150.9715,151.8204,150.7209,151.7314,77300.0
2012-06-29 11:00:00,187.53,188.94,187.01,188.84,66600.0,151.6102,152.7501,151.1898,152.6692,66600.0
2012-06-29 12:00:00,188.88,189.84,188.38,188.8,67700.0,152.7016,153.4777,152.2973,152.6369,67700.0
2012-06-29 13:00:00,188.87,190.31,188.71,190.02,54800.0,152.6935,153.8577,152.5641,153.6232,54800.0
2012-06-29 14:00:00,190.02,190.97,189.59,190.82,71200.0,153.6232,154.3913,153.2756,154.27,71200.0
2012-06-29 15:00:00,190.8,191.66,190.02,191.27,224700.0,154.2538,154.9491,153.6232,154.6338,224700.0
2012-07-02 09:30:00,191.71,191.71,190.17,190.42,33600.0,154.9895,154.9895,153.7445,153.9466,33600.0
2012-07-02 10:00:00,190.22,190.22,187.07,187.87,126800.0,153.7849,153.7849,151.2383,151.885,126800.0
2012-07-02 11:00:00,187.97,187.99,187.31,187.8,51600.0,151.9659,151.9821,151.4323,151.8284,51600.0
2012-07-02 12:00:00,187.82,188.16,187.37,187.99,34200.0,151.8446,152.1195,151.4808,151.9821,34200.0
2012-07-02 13:00:00,187.94,188.22,187.82,187.9,40400.0,151.9416,152.168,151.8446,151.9093,40400.0
2012-07-02 14:00:00,187.91,189.32,187.83,189.2,58600.0,151.9174,153.0573,151.8527,152.9603,58600.0
2012-07-02 15:00:00,189.12,190.13,188.55,190.02,86400.0,152.8956,153.7122,152.4348,153.6232,86400.0
2012-07-03 09:30:00,189.61,190.97,188.68,190.96,50400.0,153.2918,154.3913,152.5399,154.3832,50400.0
2012-07-03 10:00:00,191.06,192.92,191.01,192.69,141700.0,154.464,155.9677,154.4236,155.7818,141700.0
2012-07-03 11:00:00,192.73,194.4,192.51,192.65,100700.0,155.8141,157.1643,155.6363,155.7495,100700.0
2012-07-03 12:00:00,192.68,193.55,192.55,193.42,132100.0,155.7737,156.4771,155.6686,156.372,132100.0
2012-07-05 09:30:00,193.4,193.4,191.8,191.97,32600.0,156.3558,156.3558,155.0623,155.1997,32600.0
2012-07-05 10:00:00,191.98,192.4,191.71,192.13,80300.0,155.2078,155.5474,154.9895,155.3291,80300.0
2012-07-05 11:00:00,192.15,192.62,191.8,192.04,45000.0,155.3452,155.7252,155.0623,155.2563,45000.0
2012-07-05 12:00:00,192.01,192.13,191.34,191.61,41700.0,155.2321,155.3291,154.6904,154.9087,41700.0
2012-07-05 13:00:00,191.65,193.18,191.56,192.99,39100.0,154.941,156.1779,154.8682,156.0243,39100.0
2012-07-05 14:00:00,192.97,193.07,191.93,192.15,46200.0,156.0082,156.089,155.1674,155.3452,46200.0
2012-07-05 15:00:00,192.15,192.39,191.7,191.87,84200.0,155.3452,155.5393,154.9814,155.1189,84200.0
2012-07-06 09:30:00,189.02,191.26,189.02,189.91,26000.0,152.8148,154.6257,152.8148,153.5343,26000.0
2012-07-06 10:00:00,189.9,190.02,188.82,188.88,43400.0,153.5262,153.6232,152.6531,152.7016,43400.0
2012-07-06 11:00:00,188.76,189.03,188.23,188.23,38700.0,152.6046,152.8228,152.1761,152.1761,38700.0
2012-07-06 12:00:00,188.29,188.78,187.69,188.4,38800.0,152.2246,152.6207,151.7395,152.3135,38800.0
2012-07-06 13:00:00,188.33,188.33,187.7,187.93,28200.0,152.2569,152.2569,151.7476,151.9335,28200.0
2012-07-06 14:00:00,187.99,188.15,187.69,187.69,58300.0,151.9821,152.1114,151.7395,151.7395,58300.0
2012-07-06 15:00:00,187.69,188.35,187.39,187.78,158000.0,151.7395,152.2731,151.497,151.8123,158000.0
2012-07-09 09:30:00,187.73,188.21,184.22,184.79,80100.0,151.7719,152.1599,148.9342,149.395,80100.0
2012-07-09 10:00:00,184.74,186.33,184.25,186.28,86200.0,149.3546,150.64,148.9584,150.5996,86200.0
2012-07-09 11:00:00,186.15,187.19,185.89,186.07,63300.0,150.4945,151.3353,150.2843,150.4298,63300.0
2012-07-09 12:00:00,186.21,187.53,186.21,187.24,26900.0,150.543,151.6102,150.543,151.3757,26900.0
2012-07-09 13:00:00,187.17,189.55,187.17,189.41,76300.0,151.3191,153.2432,151.3191,153.1301,76300.0
2012-07-09 14:00:00,189.37,189.45,187.43,187.89,58300.0,153.0977,153.1624,151.5293,151.9012,58300.0
2012-07-09 15:00:00,187.9,188.58,187.63,188.05,122600.0,151.9093,152.459,151.691,152.0306,122600.0
2012-07-10 09:30:00,188.66,189.99,187.58,188.79,23100.0,152.5237,153.599,151.6506,152.6288,23100.0
2012-07-10 10:00:00,188.7,188.87,187.56,187.68,47600.0,152.5561,152.6935,151.6344,151.7314,47600.0
2012-07-10 11:00:00,187.68,187.81,186.77,187.73,43400.0,151.7314,151.8365,150.9957,151.7719,43400.0
2012-07-10 12:00:00,187.74,188.34,187.45,187.74,38500.0,151.7799,152.265,151.5455,151.7799,38500.0
2012-07-10 13:00:00,187.74,188.1,184.94,185.62,57100.0,151.7799,152.071,149.5163,150.066,57100.0
2012-07-10 14:00:00,185.54,185.91,183.8,184.27,80000.0,150.0013,150.3005,148.5946,148.9746,80000.0
2012-07-10 15:00:00,184.22,185.04,183.29,184.46,168800.0,148.9342,149.5971,148.1823,149.1282,168800.0
2012-07-11 09:30:00,184.89,185.43,182.54,183.01,60800.0,149.4758,149.9124,147.576,147.9559,60800.0
2012-07-11 10:00:00,182.99,183.17,179.97,180.09,136600.0,147.9398,148.0853,145.4982,145.5952,136600.0
2012-07-11 11:00:00,179.98,181.12,179.65,179.95,146300.0,145.5063,146.4279,145.2395,145.482,146300.0
2012-07-11 12:00:00,179.95,180.65,179.55,179.91,99300.0,145.482,146.048,145.1587,145.4497,99300.0
2012-07-11 13:00:00,179.94,179.94,179.39,179.46,48900.0,145.474,145.474,145.0293,145.0859,48900.0
2012-07-11 14:00:00,179.52,179.62,177.97,178.58,217600.0,145.1344,145.2153,143.8813,144.3745,217600.0
2012-07-11 15:00:00,178.63,179.36,178.32,178.96,442700.0,144.4149,145.0051,144.1643,144.6817,442700.0
2012-07-12 09:30:00,176.8,181.86,176.5,181.45,157600.0,142.9354,147.0262,142.6929,146.6947,157600.0
2012-07-12 10:00:00,181.32,181.99,180.92,181.44,205200.0,146.5896,147.1313,146.2663,146.6866,205200.0
2012-07-12 11:00:00,181.47,184.44,181.41,183.93,162200.0,146.7109,149.112,146.6624,148.6997,162200.0
2012-07-12 12:00:00,183.98,184.25,183.34,184.08,118700.0,148.7401,148.9584,148.2227,148.821,118700.0
2012-07-12 13:00:00,184.11,185.18,183.97,184.03,86600.0,148.8452,149.7103,148.732,148.7806,86600.0
2012-07-12 14:00:00,184.01,185.16,183.66,184.78,117000.0,148.7644,149.6941,148.4814,149.3869,117000.0
2012-07-12 15:00:00,184.78,186.24,184.46,185.43,317600.0,149.3869,150.5672,149.1282,149.9124,317600.0
2012-07-13 09:30:00,185.2,188.0,185.2,187.45,67400.0,149.7265,151.9901,149.7265,151.5455,67400.0
2012-07-13 10:00:00,187.58,189.67,187.51,189.65,102100.0,151.6506,153.3403,151.594,153.3241,102100.0
2012-07-13 11:00:00,189.68,189.9,188.79,189.73,52100.0,153.3483,153.5262,152.6288,153.3888,52100.0
2012-07-13 12:00:00,189.75,189.98,188.88,188.93,36900.0,153.4049,153.5909,152.7016,152.742,36900.0
2012-07-13 13:00:00,188.9,189.49,188.75,188.78,41300.0,152.7177,153.1947,152.5965,152.6207,41300.0
2012-07-13 14:00:00,188.85,189.02,188.36,188.92,64600.0,152.6773,152.8148,152.2812,152.7339,64600.0
2012-07-13 15:00:00,188.99,189.99,188.9,189.77,137500.0,152.7905,153.599,152.7177,153.4211,137500.0
2012-07-16 09:30:00,189.71,190.22,186.18,186.19,56300.0,153.3726,153.7849,150.5187,150.5268,56300.0
2012-07-16 10:00:00,186.17,189.11,186.14,188.81,81100.0,150.5107,152.8875,150.4864,152.645,81100.0
2012-07-16 11:00:00,188.8,190.11,188.61,189.18,48600.0,152.6369,153.696,152.4833,152.9441,48600.0
2012-07-16 12:00:00,189.2,189.55,188.89,189.1,50900.0,152.9603,153.2432,152.7097,152.8794,50900.0
2012-07-16 13:00:00,189.13,189.53,188.73,189.27,56200.0,152.9037,153.2271,152.5803,153.0169,56200.0
2012-07-16 14:00:00,189.23,189.89,188.55,188.66,77300.0,152.9845,153.5181,152.4348,152.5237,77300.0
2012-07-16 15:00:00,188.67,188.96,187.46,187.99,138500.0,152.5318,152.7663,151.5536,151.9821,138500.0
2012-07-17 09:30:00,188.5,189.87,187.31,189.16,42900.0,152.3944,153.502,151.4323,152.9279,42900.0
2012-07-17 10:00:00,189.05,189.23,186.94,187.26,110900.0,152.839,152.9845,151.1332,151.3919,110900.0
2012-07-17 11:00:00,187.27,188.42,186.91,188.23,45100.0,151.4,152.3297,151.1089,152.1761,45100.0
2012-07-17 12:00:00,188.22,189.19,187.8,188.41,68000.0,152.168,152.9522,151.8284,152.3216,68000.0
2012-07-17 13:00:00,188.4,189.6,188.4,189.57,58200.0,152.3135,153.2837,152.3135,153.2594,58200.0
2012-07-17 14:00:00,189.55,190.33,189.3,189.42,85700.0,153.2432,153.8738,153.0411,153.1381,85700.0
2012-07-17 15:00:00,189.42,189.49,187.98,188.98,210900.0,153.1381,153.1947,151.974,152.7824,210900.0
2012-07-18 09:30:00,189.94,206.44,189.94,206.31,450900.0,153.5585,166.8981,153.5585,166.793,450900.0
2012-07-18 10:00:00,206.3,207.03,200.76,204.05,414900.0,166.7849,167.3751,162.3061,164.9659,414900.0
2012-07-18 11:00:00,204.0,208.42,203.92,207.48,337300.0,164.9255,168.4989,164.8608,167.7389,337300.0
2012-07-18 12:00:00,207.54,208.74,206.29,208.69,204700.0,167.7874,168.7576,166.7768,168.7171,204700.0
2012-07-18 13:00:00,208.8,211.36,207.69,208.53,267000.0,168.8061,170.8757,167.9087,168.5878,267000.0
2012-07-18 14:00:00,208.65,210.86,206.62,207.16,199800.0,168.6848,170.4715,167.0436,167.4802,199800.0
2012-07-18 15:00:00,207.08,210.7,207.08,210.59,377500.0,167.4155,170.3421,167.4155,170.2532,377500.0
2012-07-19 09:30:00,210.5,210.57,207.95,208.3,133600.0,170.1804,170.237,168.1189,168.4018,133600.0
2012-07-19 10:00:00,208.04,208.04,205.64,206.08,247500.0,168.1916,168.1916,166.2513,166.6071,247500.0
2012-07-19 11:00:00,206.16,207.16,205.79,206.68,162200.0,166.6717,167.4802,166.3726,167.0921,162200.0
2012-07-19 12:00:00,206.7,208.1,206.27,206.86,93900.0,167.1083,168.2401,166.7607,167.2377,93900.0
2012-07-19 13:00:00,206.93,208.82,205.86,206.32,85600.0,167.2942,168.8222,166.4292,166.8011,85600.0
2012-07-19 14:00:00,206.32,207.73,205.37,206.36,96200.0,166.8011,167.941,166.0331,166.8334,96200.0
2012-07-19 15:00:00,206.5,206.67,204.78,205.72,283400.0,166.9466,167.084,165.5561,166.316,283400.0
2012-07-20 09:30:00,204.77,204.87,202.16,203.6,99600.0,165.548,165.6288,163.4379,164.6021,99600.0
2012-07-20 10:00:00,203.42,205.12,203.23,203.98,103600.0,164.4566,165.8309,164.303,164.9093,103600.0
2012-07-20 11:00:00,204.12,205.1,203.92,204.76,52500.0,165.0225,165.8148,164.8608,165.5399,52500.0
2012-07-20 12:00:00,204.77,205.04,204.02,204.91,48100.0,165.548,165.7663,164.9416,165.6612,48100.0
2012-07-20 13:00:00,204.92,205.5,204.22,205.39,40800.0,165.6692,166.1382,165.1033,166.0492,40800.0
2012-07-20 14:00:00,205.39,205.39,204.12,204.88,64400.0,166.0492,166.0492,165.0225,165.6369,64400.0
2012-07-20 15:00:00,204.88,205.13,203.44,204.94,220300.0,165.6369,165.839,164.4727,165.6854,220300.0
2012-07-23 09:30:00,200.99,203.16,198.26,202.96,63000.0,162.492,164.2464,160.2849,164.0847,63000.0
2012-07-23 10:00:00,202.74,204.32,201.64,204.32,90100.0,163.9068,165.1842,163.0175,165.1842,90100.0
2012-07-23 11:00:00,204.33,204.95,203.79,204.34,42500.0,165.1923,165.6935,164.7557,165.2003,42500.0
2012-07-23 12:00:00,204.41,204.45,203.57,203.79,29900.0,165.2569,165.2893,164.5778,164.7557,29900.0
2012-07-23 13:00:00,203.72,204.92,203.72,204.81,32700.0,164.6991,165.6692,164.6991,165.5803,32700.0
2012-07-23 14:00:00,204.73,205.16,203.78,204.0,40000.0,165.5156,165.8633,164.7476,164.9255,40000.0
2012-07-23 15:00:00,204.0,205.35,203.47,204.22,120300.0,164.9255,166.0169,164.497,165.1033,120300.0
2012-07-24 09:30:00,205.0,205.49,202.63,202.93,71800.0,165.7339,166.1301,163.8179,164.0604,71800.0
2012-07-24 10:00:00,202.95,203.23,201.09,201.23,97200.0,164.0766,164.303,162.5729,162.686,97200.0
2012-07-24 11:00:00,201.24,202.15,199.71,200.02,62400.0,162.6941,163.4298,161.4572,161.7078,62400.0
2012-07-24 12:00:00,199.92,199.92,198.64,199.18,96200.0,161.627,161.627,160.5921,161.0287,96200.0
2012-07-24 13:00:00,199.19,199.46,198.3,198.64,132400.0,161.0368,161.2551,160.3173,160.5921,132400.0
2012-07-24 14:00:00,198.58,198.61,196.19,196.25,154000.0,160.5436,160.5679,158.6114,158.6599,154000.0
2012-07-24 15:00:00,196.25,199.03,195.78,198.82,173000.0,158.6599,160.9074,158.2799,160.7377,173000.0
2012-07-25 09:30:00,199.83,201.53,199.19,199.64,37900.0,161.5542,162.9286,161.0368,161.4006,37900.0
2012-07-25 10:00:00,199.49,199.54,197.5,197.88,83100.0,161.2793,161.3197,159.6705,159.9777,83100.0
2012-07-25 11:00:00,197.94,198.94,197.77,198.72,31400.0,160.0262,160.8347,159.8888,160.6568,31400.0
2012-07-25 12:00:00,198.69,199.01,197.81,198.42,42200.0,160.6326,160.8913,159.9211,160.4143,42200.0
2012-07-25 13:00:00,198.35,199.98,198.19,199.77,26700.0,160.3577,161.6755,160.2283,161.5057,26700.0
2012-07-25 14:00:00,199.98,200.7,199.66,200.16,46500.0,161.6755,162.2576,161.4168,161.821,46500.0
2012-07-25 15:00:00,200.16,200.41,199.01,199.21,120000.0,161.821,162.0231,160.8913,161.053,120000.0
2012-07-26 09:30:00,202.33,208.71,200.71,201.55,55900.0,163.5753,168.7333,162.2656,162.9447,55900.0
2012-07-26 10:00:00,201.5,202.3,200.44,201.59,60300.0,162.9043,163.5511,162.0474,162.9771,60300.0
2012-07-26 11:00:00,201.58,201.72,199.13,199.8,61200.0,162.969,163.0822,160.9883,161.5299,61200.0
2012-07-26 12:00:00,199.57,200.6,199.4,200.6,21300.0,161.344,162.1767,161.2066,162.1767,21300.0
2012-07-26 13:00:00,200.85,202.21,200.59,202.06,60700.0,162.3788,163.4783,162.1686,163.3571,60700.0
2012-07-26 14:00:00,202.05,202.48,201.57,202.06,34100.0,163.349,163.6966,162.9609,163.3571,34100.0
2012-07-26 15:00:00,202.14,202.6,201.79,202.29,58100.0,163.4217,163.7936,163.1388,163.543,58100.0
2012-07-27 09:30:00,203.49,204.15,202.61,203.7,18400.0,164.5132,165.0467,163.8017,164.6829,18400.0
2012-07-27 10:00:00,204.03,205.0,203.83,204.59,48100.0,164.9497,165.7339,164.788,165.4025,48100.0
2012-07-27 11:00:00,204.57,204.73,204.08,204.45,26800.0,165.3863,165.5156,164.9901,165.2893,26800.0
2012-07-27 12:00:00,204.39,204.92,204.15,204.49,26000.0,165.2408,165.6692,165.0467,165.3216,26000.0
2012-07-27 13:00:00,204.5,207.35,204.5,207.09,66600.0,165.3297,167.6338,165.3297,167.4236,66600.0
2012-07-27 14:00:00,207.03,207.79,206.45,207.65,84900.0,167.3751,167.9895,166.9062,167.8763,84900.0
2012-07-27 15:00:00,207.68,207.94,207.31,207.76,203400.0,167.9006,168.1108,167.6015,167.9653,203400.0
2012-07-30 09:30:00,208.16,208.6,206.91,208.18,53300.0,168.2887,168.6444,167.2781,168.3048,53300.0
2012-07-30 10:00:00,208.04,208.71,205.67,205.81,91000.0,168.1916,168.7333,166.2756,166.3888,91000.0
2012-07-30 11:00:00,205.81,207.11,205.81,206.8,46800.0,166.3888,167.4398,166.3888,167.1891,46800.0
2012-07-30 12:00:00,206.79,207.78,206.42,207.18,48800.0,167.1811,167.9814,166.8819,167.4964,48800.0
2012-07-30 13:00:00,207.27,208.19,207.19,207.8,58300.0,167.5691,168.3129,167.5044,167.9976,58300.0
2012-07-30 14:00:00,207.79,208.15,207.23,207.83,50600.0,167.9895,168.2806,167.5368,168.0219,50600.0
2012-07-30 15:00:00,207.91,208.05,207.09,207.6,123800.0,168.0865,168.1997,167.4236,167.8359,123800.0
2012-07-31 09:30:00,207.96,207.96,204.84,205.55,36800.0,168.127,168.127,165.6046,166.1786,36800.0
2012-07-31 10:00:00,205.93,207.21,205.43,205.43,62200.0,166.4858,167.5206,166.0816,166.0816,62200.0
2012-07-31 11:00:00,205.42,206.26,204.99,205.83,38500.0,166.0735,166.7526,165.7258,166.4049,38500.0
2012-07-31 12:00:00,205.83,205.83,204.68,204.78,24200.0,166.4049,166.4049,165.4752,165.5561,24200.0
2012-07-31 13:00:00,204.85,205.38,204.56,204.56,26400.0,165.6127,166.0411,165.3782,165.3782,26400.0
2012-07-31 14:00:00,204.56,205.14,204.48,204.83,39700.0,165.3782,165.8471,165.3135,165.5965,39700.0
2012-07-31 15:00:00,204.84,205.16,204.34,204.82,118300.0,165.6046,165.8633,165.2003,165.5884,118300.0
2012-08-01 09:30:00,205.81,205.95,204.67,205.03,24200.0,166.3888,166.502,165.4671,165.7582,24200.0
2012-08-01 10:00:00,204.82,205.81,204.64,205.05,65000.0,165.5884,166.3888,165.4429,165.7743,65000.0
2012-08-01 11:00:00,205.24,205.4,204.5,205.2,25400.0,165.928,166.0573,165.3297,165.8956,25400.0
2012-08-01 12:00:00,205.31,205.36,204.42,204.44,57400.0,165.9845,166.025,165.265,165.2812,57400.0
2012-08-01 13:00:00,204.54,204.75,203.72,203.72,45300.0,165.362,165.5318,164.6991,164.6991,45300.0
2012-08-01 14:00:00,203.73,203.95,202.2,203.31,76000.0,164.7072,164.885,163.4702,164.3676,76000.0
2012-08-01 15:00:00,203.37,204.14,202.96,202.96,108200.0,164.4161,165.0386,164.0847,164.0847,108200.0
2012-08-02 09:30:00,202.62,203.68,200.47,203.45,38100.0,163.8098,164.6668,162.0716,164.4808,38100.0
2012-08-02 10:00:00,203.31,205.22,202.67,203.0,59000.0,164.3676,165.9118,163.8502,164.117,59000.0
2012-08-02 11:00:00,203.18,203.18,200.59,201.2,43600.0,164.2625,164.2625,162.1686,162.6618,43600.0
2012-08-02 12:00:00,201.21,201.45,199.6,200.85,48300.0,162.6699,162.8639,161.3682,162.3788,48300.0
2012-08-02 13:00:00,200.87,201.07,199.87,199.87,57700.0,162.395,162.5567,161.5865,161.5865,57700.0
2012-08-02 14:00:00,199.86,201.15,199.26,200.8,71400.0,161.5784,162.6214,161.0934,162.3384,71400.0
2012-08-02 15:00:00,200.9,201.54,200.16,201.27,132100.0,162.4192,162.9367,161.821,162.7184,132100.0
2012-08-03 09:30:00,204.91,204.91,202.41,203.22,38900.0,165.6612,165.6612,163.64,164.2949,38900.0
2012-08-03 10:00:00,203.23,203.6,202.75,203.16,69200.0,164.303,164.6021,163.9149,164.2464,69200.0
2012-08-03 11:00:00,203.17,205.25,203.02,205.25,103500.0,164.2544,165.936,164.1332,165.936,103500.0
2012-08-03 12:00:00,205.04,205.31,204.43,204.99,23700.0,165.7663,165.9845,165.2731,165.7258,23700.0
2012-08-03 13:00:00,205.19,205.73,204.91,205.31,26200.0,165.8875,166.3241,165.6612,165.9845,26200.0
2012-08-03 14:00:00,205.26,206.09,205.13,205.31,24000.0,165.9441,166.6151,165.839,165.9845,24000.0
2012-08-03 15:00:00,205.44,205.93,204.81,205.27,76400.0,166.0896,166.4858,165.5803,165.9522,76400.0
2012-08-06 09:30:00,206.35,207.37,204.82,206.28,18500.0,166.8253,167.65,165.5884,166.7688,18500.0
2012-08-06 10:00:00,206.53,208.08,206.27,206.72,49200.0,166.9709,168.224,166.7607,167.1245,49200.0
2012-08-06 11:00:00,206.73,207.55,206.44,207.55,33200.0,167.1326,167.7955,166.8981,167.7955,33200.0
2012-08-06 12:00:00,207.61,207.94,207.0,207.79,23000.0,167.844,168.1108,167.3508,167.9895,23000.0
2012-08-06 13:00:00,207.8,208.1,207.23,207.31,26200.0,167.9976,168.2401,167.5368,167.6015,26200.0
2012-08-06 14:00:00,207.28,207.63,206.79,207.42,29200.0,167.5772,167.8602,167.1811,167.6904,29200.0
2012-08-06 15:00:00,207.49,207.71,206.59,206.66,76600.0,167.747,167.9248,167.0194,167.076,76600.0
2012-08-07 09:30:00,208.53,209.57,207.55,209.56,22300.0,168.5878,169.4286,167.7955,169.4205,22300.0
2012-08-07 10:00:00,209.48,209.89,208.26,209.1,49800.0,169.3558,169.6873,168.3695,169.0486,49800.0
2012-08-07 11:00:00,209.1,209.97,208.73,209.22,68900.0,169.0486,169.752,168.7495,169.1456,68900.0
2012-08-07 12:00:00,209.27,209.45,208.79,208.96,23500.0,169.186,169.3316,168.798,168.9354,23500.0
2012-08-07 13:00:00,208.98,209.44,208.62,209.2,26500.0,168.9516,169.3235,168.6605,169.1294,26500.0
2012-08-07 14:00:00,209.18,209.49,208.7,209.09,23200.0,169.1133,169.3639,168.7252,169.0405,23200.0
2012-08-07 15:00:00,209.13,209.33,208.14,208.18,79200.0,169.0729,169.2345,168.2725,168.3048,79200.0
2012-08-08 09:30:00,207.88,208.0,206.24,206.79,25000.0,168.0623,168.1593,166.7364,167.1811,25000.0
2012-08-08 10:00:00,206.74,207.26,205.41,205.45,70100.0,167.1406,167.561,166.0654,166.0977,70100.0
2012-08-08 11:00:00,205.52,207.03,205.52,206.53,27800.0,166.1543,167.3751,166.1543,166.9709,27800.0
2012-08-08 12:00:00,206.52,206.82,205.97,206.56,24900.0,166.9628,167.2053,166.5181,166.9951,24900.0
2012-08-08 13:00:00,206.4,206.61,206.04,206.37,32500.0,166.8658,167.0355,166.5747,166.8415,32500.0
2012-08-08 14:00:00,206.28,206.57,205.67,205.85,27600.0,166.7688,167.0032,166.2756,166.4211,27600.0
2012-08-08 15:00:00,205.78,206.58,205.78,206.43,57600.0,166.3645,167.0113,166.3645,166.89,57600.0
2012-08-09 09:30:00,205.13,206.1,204.99,205.15,15600.0,166.4878,167.275,166.3741,166.504,15600.0
2012-08-09 10:00:00,205.31,206.03,204.44,205.25,51200.0,166.6338,167.2182,165.9277,166.5851,51200.0
2012-08-09 11:00:00,205.19,205.91,204.19,204.37,64900.0,166.5364,167.1208,165.7248,165.8709,64900.0
2012-08-09 12:00:00,204.37,204.64,204.0,204.39,36900.0,165.8709,166.0901,165.5706,165.8872,36900.0
2012-08-09 13:00:00,204.37,204.43,203.84,203.84,19500.0,165.8709,165.9196,165.4408,165.4408,19500.0
2012-08-09 14:00:00,203.88,204.58,203.71,204.24,23900.0,165.4732,166.0414,165.3352,165.7654,23900.0
2012-08-09 15:00:00,204.36,204.55,203.77,204.51,90700.0,165.8628,166.017,165.3839,165.9845,90700.0
2012-08-10 09:30:00,200.22,200.98,197.16,197.16,112100.0,162.5027,163.1195,160.0191,160.0191,112100.0
2012-08-10 10:00:00,197.36,200.52,197.32,199.55,199400.0,160.1815,162.7462,160.149,161.9589,199400.0
2012-08-10 11:00:00,199.57,200.41,198.82,200.19,47900.0,161.9751,162.6569,161.3664,162.4783,47900.0
2012-08-10 12:00:00,200.09,200.32,199.87,199.94,49400.0,162.3972,162.5839,162.2186,162.2754,49400.0
2012-08-10 13:00:00,199.95,200.24,199.88,200.02,49700.0,162.2836,162.5189,162.2267,162.3404,49700.0
2012-08-10 14:00:00,200.08,200.1,199.52,199.67,59100.0,162.3891,162.4053,161.9346,162.0563,59100.0
2012-08-10 15:00:00,199.67,200.98,199.63,200.74,101600.0,162.0563,163.1195,162.0238,162.9247,101600.0
2012-08-13 09:30:00,199.67,200.65,198.98,200.29,20400.0,162.0563,162.8517,161.4963,162.5595,20400.0
2012-08-13 10:00:00,200.44,200.51,198.94,199.21,50100.0,162.6812,162.7381,161.4638,161.683,50100.0
2012-08-13 11:00:00,199.43,199.62,198.49,199.18,31600.0,161.8615,162.0157,161.0986,161.6586,31600.0
2012-08-13 12:00:00,199.17,200.0,198.89,199.9,24500.0,161.6505,162.3241,161.4232,162.243,24500.0
2012-08-13 13:00:00,200.0,200.08,199.5,199.59,17900.0,162.3241,162.3891,161.9183,161.9914,17900.0
2012-08-13 14:00:00,199.67,200.8,199.59,200.75,22100.0,162.0563,162.9734,161.9914,162.9329,22100.0
2012-08-13 15:00:00,200.74,201.28,200.26,201.28,70100.0,162.9247,163.363,162.5352,163.363,70100.0
2012-08-14 09:30:00,202.91,203.37,201.43,203.37,27900.0,164.686,165.0593,163.4848,165.0593,27900.0
2012-08-14 10:00:00,203.49,204.04,202.28,202.86,76700.0,165.1567,165.6031,164.1746,164.6454,76700.0
2012-08-14 11:00:00,202.84,203.14,202.37,202.4,9000.0,164.6291,164.8726,164.2477,164.272,9000.0
2012-08-14 12:00:00,202.33,202.33,201.18,201.73,12400.0,164.2152,164.2152,163.2818,163.7282,12400.0
2012-08-14 13:00:00,201.8,202.03,201.18,201.87,16200.0,163.7851,163.9717,163.2818,163.8419,16200.0
2012-08-14 14:00:00,201.89,202.27,201.89,202.27,15900.0,163.8581,164.1665,163.8581,164.1665,15900.0
2012-08-14 15:00:00,202.32,202.4,200.74,201.21,63300.0,164.2071,164.272,162.9247,163.3062,63300.0
2012-08-15 09:30:00,201.0,201.92,200.82,201.38,8700.0,163.1358,163.8824,162.9897,163.4442,8700.0
2012-08-15 10:00:00,201.35,202.24,201.13,202.1,56600.0,163.4198,164.1422,163.2413,164.0285,56600.0
2012-08-15 11:00:00,202.01,202.66,202.01,202.3,19900.0,163.9555,164.483,163.9555,164.1909,19900.0
2012-08-15 12:00:00,202.32,202.83,202.08,202.47,18000.0,164.2071,164.621,164.0123,164.3288,18000.0
2012-08-15 13:00:00,202.41,202.56,201.74,201.74,38800.0,164.2801,164.4019,163.7364,163.7364,38800.0
2012-08-15 14:00:00,201.83,203.07,201.67,202.89,43400.0,163.8094,164.8158,163.6795,164.6697,43400.0
2012-08-15 15:00:00,202.91,203.11,202.26,202.4,48500.0,164.686,164.8483,164.1584,164.272,48500.0
2012-08-16 09:30:00,202.25,202.5,201.06,202.31,16000.0,164.1503,164.3532,163.1845,164.199,16000.0
2012-08-16 10:00:00,202.23,202.98,201.98,202.79,39300.0,164.1341,164.7428,163.9311,164.5886,39300.0
2012-08-16 11:00:00,202.8,203.47,202.66,203.47,25800.0,164.5967,165.1405,164.483,165.1405,25800.0
2012-08-16 12:00:00,203.48,204.95,203.48,204.68,52200.0,165.1486,166.3417,165.1486,166.1225,52200.0
2012-08-16 13:00:00,204.59,205.78,204.44,205.43,37700.0,166.0495,167.0153,165.9277,166.7312,37700.0
2012-08-16 14:00:00,205.35,206.6,205.35,206.53,37600.0,166.6663,167.6808,166.6663,167.624,37600.0
2012-08-16 15:00:00,206.45,206.63,205.93,206.11,75700.0,167.5591,167.7052,167.137,167.2831,75700.0
2012-08-17 09:30:00,206.97,206.97,204.69,206.43,61800.0,167.9811,167.9811,166.1306,167.5429,61800.0
2012-08-17 10:00:00,206.37,206.37,204.47,205.05,64600.0,167.4942,167.4942,165.9521,166.4228,64600.0
2012-08-17 11:00:00,205.05,206.0,205.03,206.0,25200.0,166.4228,167.1939,166.4066,167.1939,25200.0
2012-08-17 12:00:00,205.96,207.56,205.92,207.15,44000.0,167.1614,168.46,167.1289,168.1272,44000.0
2012-08-17 13:00:00,207.2,207.34,206.71,206.74,19600.0,168.1678,168.2814,167.7701,167.7945,19600.0
2012-08-17 14:00:00,206.72,206.89,206.53,206.87,22300.0,167.7782,167.9162,167.624,167.9,22300.0
2012-08-17 15:00:00,206.87,207.7,206.87,207.4,59400.0,167.9,168.5736,167.9,168.3301,59400.0
2012-08-20 09:30:00,207.74,207.74,205.1,205.17,17500.0,168.6061,168.6061,166.4634,166.5202,17500.0
2012-08-20 10:00:00,205.19,205.23,204.07,205.15,39000.0,166.5364,166.5689,165.6274,166.504,39000.0
2012-08-20 11:00:00,205.09,205.12,204.56,204.94,16000.0,166.4553,166.4796,166.0251,166.3335,16000.0
2012-08-20 12:00:00,204.89,205.24,204.59,204.76,20400.0,166.293,166.577,166.0495,166.1875,20400.0
2012-08-20 13:00:00,204.76,205.1,204.66,204.94,12700.0,166.1875,166.4634,166.1063,166.3335,12700.0
2012-08-20 14:00:00,204.91,205.5,204.69,205.39,30400.0,166.3092,166.7881,166.1306,166.6988,30400.0
2012-08-20 15:00:00,205.38,205.93,205.22,205.79,36500.0,166.6907,167.137,166.5608,167.0234,36500.0
2012-08-21 09:30:00,205.93,206.5,204.05,204.44,25300.0,167.137,167.5997,165.6112,165.9277,25300.0
2012-08-21 10:00:00,204.51,206.17,204.51,205.25,95300.0,165.9845,167.3318,165.9845,166.5851,95300.0
2012-08-21 11:00:00,205.38,205.79,204.75,204.76,15600.0,166.6907,167.0234,166.1793,166.1875,15600.0
2012-08-21 12:00:00,204.81,205.14,204.41,204.73,36900.0,166.228,166.4959,165.9034,166.1631,36900.0
2012-08-21 13:00:00,204.7,204.76,203.62,203.8,39800.0,166.1388,166.1875,165.2622,165.4083,39800.0
2012-08-21 14:00:00,203.8,204.33,203.35,204.2,38500.0,165.4083,165.8385,165.0431,165.7329,38500.0
2012-08-21 15:00:00,204.01,204.06,203.35,203.62,56000.0,165.5787,165.6193,165.0431,165.2622,56000.0
2012-08-22 09:30:00,202.47,206.7,202.31,206.07,46700.0,164.3288,167.762,164.199,167.2507,46700.0
2012-08-22 10:00:00,205.85,206.82,205.54,205.8,55400.0,167.0721,167.8594,166.8205,167.0315,55400.0
2012-08-22 11:00:00,205.66,205.8,204.73,205.57,27000.0,166.9179,167.0315,166.1631,166.8449,27000.0
2012-08-22 12:00:00,205.66,205.73,204.54,205.21,10500.0,166.9179,166.9747,166.0089,166.5527,10500.0
2012-08-22 13:00:00,205.16,205.57,204.86,205.2,14400.0,166.5121,166.8449,166.2686,166.5446,14400.0
2012-08-22 14:00:00,205.23,206.01,204.65,205.8,34000.0,166.5689,167.202,166.0982,167.0315,34000.0
2012-08-22 15:00:00,205.77,205.91,204.84,205.14,40800.0,167.0072,167.1208,166.2524,166.4959,40800.0
2012-08-23 09:30:00,203.52,204.81,203.04,203.05,30200.0,165.181,166.228,164.7915,164.7996,30200.0
2012-08-23 10:00:00,203.09,204.2,203.01,203.78,30000.0,164.832,165.7329,164.7671,165.3921,30000.0
2012-08-23 11:00:00,203.85,204.06,203.27,203.66,11200.0,165.4489,165.6193,164.9781,165.2947,11200.0
2012-08-23 12:00:00,203.74,204.14,203.06,203.56,24800.0,165.3596,165.6842,164.8077,165.2135,24800.0
2012-08-23 13:00:00,203.52,204.09,202.87,203.88,26800.0,165.181,165.6437,164.6535,165.4732,26800.0
2012-08-23 14:00:00,203.82,204.21,203.37,203.74,27900.0,165.4245,165.7411,165.0593,165.3596,27900.0
2012-08-23 15:00:00,203.68,205.21,203.67,204.23,101600.0,165.3109,166.5527,165.3028,165.7573,101600.0
2012-08-24 09:30:00,203.67,204.36,202.78,203.94,18600.0,165.3028,165.8628,164.5804,165.5219,18600.0
2012-08-24 10:00:00,204.14,205.14,203.14,204.93,43700.0,165.6842,166.4959,164.8726,166.3254,43700.0
2012-08-24 11:00:00,204.93,206.3,204.79,205.31,19400.0,166.3254,167.4373,166.2118,166.6338,19400.0
2012-08-24 12:00:00,205.34,205.59,204.67,205.09,17000.0,166.6582,166.8611,166.1144,166.4553,17000.0
2012-08-24 13:00:00,205.09,205.86,204.94,205.25,11300.0,166.4553,167.0802,166.3335,166.5851,11300.0
2012-08-24 14:00:00,205.25,205.41,204.42,205.04,18900.0,166.5851,166.715,165.9115,166.4147,18900.0
2012-08-24 15:00:00,205.04,205.52,204.66,204.97,40400.0,166.4147,166.8043,166.1063,166.3579,40400.0
2012-08-27 09:30:00,205.48,206.22,204.54,204.86,17100.0,166.7718,167.3724,166.0089,166.2686,17100.0
2012-08-27 10:00:00,204.72,205.99,204.68,205.8,12400.0,166.155,167.1857,166.1225,167.0315,12400.0
2012-08-27 11:00:00,205.94,207.67,205.76,206.66,71200.0,167.1452,168.5493,166.9991,167.7295,71200.0
2012-08-27 12:00:00,206.73,207.01,206.16,206.51,30100.0,167.7863,168.0136,167.3237,167.6078,30100.0
2012-08-27 13:00:00,206.47,206.58,205.79,206.18,23500.0,167.5753,167.6646,167.0234,167.34,23500.0
2012-08-27 14:00:00,206.09,207.1,205.96,206.97,33900.0,167.2669,168.0866,167.1614,167.9811,33900.0
2012-08-27 15:00:00,206.96,207.03,205.61,206.36,104400.0,167.973,168.0298,166.8773,167.486,104400.0
2012-08-28 09:30:00,205.34,207.36,204.54,205.84,14500.0,166.6582,168.2977,166.0089,167.064,14500.0
2012-08-28 10:00:00,205.8,207.62,205.27,207.06,66500.0,167.0315,168.5087,166.6014,168.0542,66500.0
2012-08-28 11:00:00,206.93,207.8,206.06,207.79,60500.0,167.9487,168.6548,167.2426,168.6467,60500.0
2012-08-28 12:00:00,207.84,209.11,207.35,208.45,102200.0,168.6872,169.718,168.2895,169.1823,102200.0
2012-08-28 13:00:00,208.5,208.59,206.96,207.06,59800.0,169.2229,169.296,167.973,168.0542,59800.0
2012-08-28 14:00:00,207.1,207.68,206.78,207.02,72200.0,168.0866,168.5574,167.8269,168.0217,72200.0
2012-08-28 15:00:00,207.1,207.21,205.94,206.04,108300.0,168.0866,168.1759,167.1452,167.2263,108300.0
2012-08-29 09:30:00,206.37,206.57,205.11,205.22,37000.0,167.4942,167.6565,166.4715,166.5608,37000.0
2012-08-29 10:00:00,205.22,205.81,203.51,203.67,41100.0,166.5608,167.0397,165.1729,165.3028,41100.0
2012-08-29 11:00:00,203.76,205.0,203.43,204.81,49600.0,165.3758,166.3822,165.108,166.228,49600.0
2012-08-29 12:00:00,204.78,205.15,203.88,204.55,27800.0,166.2037,166.504,165.4732,166.017,27800.0
2012-08-29 13:00:00,204.45,205.56,204.44,205.24,42100.0,165.9358,166.8367,165.9277,166.577,42100.0
2012-08-29 14:00:00,205.19,205.32,204.48,204.76,18100.0,166.5364,166.642,165.9602,166.1875,18100.0
2012-08-29 15:00:00,204.65,205.1,204.25,204.42,51300.0,166.0982,166.4634,165.7735,165.9115,51300.0
2012-08-30 09:30:00,202.54,204.29,202.45,204.29,22700.0,164.3857,165.806,164.3126,165.806,22700.0
2012-08-30 10:00:00,204.2,204.57,204.0,204.48,77200.0,165.7329,166.0332,165.5706,165.9602,77200.0
2012-08-30 11:00:00,204.51,204.98,204.33,204.83,26100.0,165.9845,166.366,165.8385,166.2443,26100.0
2012-08-30 12:00:00,204.82,205.13,204.15,204.15,33600.0,166.2361,166.4878,165.6924,165.6924,33600.0
2012-08-30 13:00:00,204.1,204.29,203.74,204.22,33500.0,165.6518,165.806,165.3596,165.7492,33500.0
2012-08-30 14:00:00,204.12,204.77,204.0,204.74,37200.0,165.668,166.1956,165.5706,166.1712,37200.0
2012-08-30 15:00:00,204.69,205.27,204.24,204.27,73200.0,166.1306,166.6014,165.7654,165.7898,73200.0
2012-08-31 09:30:00,206.21,207.23,205.32,206.98,28400.0,167.3643,168.1922,166.642,167.9892,28400.0
2012-08-31 10:00:00,206.94,207.06,205.0,206.66,100400.0,167.9568,168.0542,166.3822,167.7295,100400.0
2012-08-31 11:00:00,206.77,207.83,206.67,207.69,63400.0,167.8188,168.6791,167.7376,168.5655,63400.0
2012-08-31 12:00:00,207.57,207.61,205.55,206.08,34900.0,168.4681,168.5006,166.8286,167.2588,34900.0
2012-08-31 13:00:00,205.95,206.73,205.86,206.57,22100.0,167.1533,167.7863,167.0802,167.6565,22100.0
2012-08-31 14:00:00,206.62,207.43,206.52,206.66,17400.0,167.6971,168.3545,167.6159,167.7295,17400.0
2012-08-31 15:00:00,206.68,206.69,205.56,205.96,60900.0,167.7458,167.7539,166.8367,167.1614,60900.0
2012-09-04 09:30:00,206.13,209.88,206.13,208.95,74300.0,167.2994,170.3429,167.2994,169.5881,74300.0
2012-09-04 10:00:00,208.65,208.67,205.78,206.28,102800.0,169.3447,169.3609,167.0153,167.4211,102800.0
2012-09-04 11:00:00,206.17,207.83,206.1,207.51,130600.0,167.3318,168.6791,167.275,168.4194,130600.0
2012-09-04 12:00:00,207.55,208.94,207.15,208.85,67600.0,168.4519,169.58,168.1272,169.507,67600.0
2012-09-04 13:00:00,208.86,209.49,208.62,209.24,56400.0,169.5151,170.0264,169.3203,169.8235,56400.0
2012-09-04 14:00:00,209.15,211.31,208.74,210.32,83600.0,169.7505,171.5036,169.4177,170.7001,83600.0
2012-09-04 15:00:00,210.27,210.89,209.1,209.16,175400.0,170.6595,171.1627,169.7099,169.7586,175400.0
2012-09-05 09:30:00,208.48,209.25,206.44,206.86,33100.0,169.2067,169.8316,167.551,167.8919,33100.0
2012-09-05 10:00:00,206.76,207.5,205.4,205.75,71300.0,167.8107,168.4113,166.7069,166.991,71300.0
2012-09-05 11:00:00,205.7,205.84,204.75,204.8,78000.0,166.9504,167.064,166.1793,166.2199,78000.0
2012-09-05 12:00:00,204.87,205.37,204.66,204.8,38800.0,166.2767,166.6825,166.1063,166.2199,38800.0
2012-09-05 13:00:00,204.78,204.78,203.68,204.3,64100.0,166.2037,166.2037,165.3109,165.8141,64100.0
2012-09-05 14:00:00,204.46,204.94,203.96,204.31,53200.0,165.944,166.3335,165.5382,165.8222,53200.0
2012-09-05 15:00:00,204.29,204.54,203.44,203.44,139000.0,165.806,166.0089,165.1161,165.1161,139000.0
2012-09-06 09:30:00,204.17,204.8,202.0,203.83,66700.0,165.7086,166.2199,163.9474,165.4326,66700.0
2012-09-06 10:00:00,203.44,204.94,203.44,204.23,138800.0,165.1161,166.3335,165.1161,165.7573,138800.0
2012-09-06 11:00:00,204.2,204.64,203.59,203.97,110100.0,165.7329,166.0901,165.2379,165.5463,110100.0
2012-09-06 12:00:00,204.0,204.53,203.65,204.27,45800.0,165.5706,166.0008,165.2866,165.7898,45800.0
2012-09-06 13:00:00,204.3,205.05,204.3,204.78,47200.0,165.8141,166.4228,165.8141,166.2037,47200.0
2012-09-06 14:00:00,204.74,204.92,203.01,203.1,78200.0,166.1712,166.3173,164.7671,164.8402,78200.0
2012-09-06 15:00:00,203.22,203.82,203.16,203.35,196500.0,164.9376,165.4245,164.8889,165.0431,196500.0
2012-09-07 09:30:00,203.79,205.58,203.71,204.69,32300.0,165.4002,166.853,165.3352,166.1306,32300.0
2012-09-07 10:00:00,204.64,206.1,204.41,205.72,82200.0,166.0901,167.275,165.9034,166.9666,82200.0
2012-09-07 11:00:00,205.59,206.43,204.59,204.79,99200.0,166.8611,167.5429,166.0495,166.2118,99200.0
2012-09-07 12:00:00,204.72,204.74,203.94,204.09,64300.0,166.155,166.1712,165.5219,165.6437,64300.0
2012-09-07 13:00:00,204.13,204.22,203.78,203.87,39900.0,165.6761,165.7492,165.3921,165.4651,39900.0
2012-09-07 14:00:00,203.77,204.23,203.74,204.07,35700.0,165.3839,165.7573,165.3596,165.6274,35700.0
2012-09-07 15:00:00,204.14,204.14,203.48,203.76,121300.0,165.6842,165.6842,165.1486,165.3758,121300.0
2012-09-10 09:30:00,204.67,204.67,203.59,204.48,23700.0,166.1144,166.1144,165.2379,165.9602,23700.0
2012-09-10 10:00:00,204.48,205.16,204.02,204.02,31600.0,165.9602,166.5121,165.5869,165.5869,31600.0
2012-09-10 11:00:00,204.0,204.08,203.56,203.86,66700.0,165.5706,165.6355,165.2135,165.457,66700.0
2012-09-10 12:00:00,203.82,204.0,203.38,203.7,47500.0,165.4245,165.5706,165.0674,165.3271,47500.0
2012-09-10 13:00:00,203.69,203.88,203.4,203.62,73300.0,165.319,165.4732,165.0836,165.2622,73300.0
2012-09-10 14:00:00,203.71,203.9,203.6,203.75,61200.0,165.3352,165.4895,165.246,165.3677,61200.0
2012-09-10 15:00:00,203.71,203.75,202.8,203.09,87200.0,165.3352,165.3677,164.5967,164.832,87200.0
2012-09-11 09:30:00,202.98,203.91,202.6,203.21,62100.0,164.7428,165.4976,164.4344,164.9294,62100.0
2012-09-11 10:00:00,203.06,203.39,202.05,203.38,67900.0,164.8077,165.0755,163.988,165.0674,67900.0
2012-09-11 11:00:00,203.22,203.6,202.86,203.48,61100.0,164.9376,165.246,164.6454,165.1486,61100.0
2012-09-11 12:00:00,203.5,203.55,202.86,203.3,35900.0,165.1648,165.2054,164.6454,165.0025,35900.0
2012-09-11 13:00:00,203.43,204.08,203.43,203.85,20500.0,165.108,165.6355,165.108,165.4489,20500.0
2012-09-11 14:00:00,203.9,204.34,203.52,203.79,55100.0,165.4895,165.8466,165.181,165.4002,55100.0
2012-09-11 15:00:00,203.75,204.14,203.1,203.67,89900.0,165.3677,165.6842,164.8402,165.3028,89900.0
2012-09-12 09:30:00,204.35,205.39,203.37,204.03,29500.0,165.8547,166.6988,165.0593,165.595,29500.0
2012-09-12 10:00:00,203.97,204.67,203.7,204.5,61400.0,165.5463,166.1144,165.3271,165.9764,61400.0
2012-09-12 11:00:00,204.65,205.47,204.6,204.97,49100.0,166.0982,166.7637,166.0576,166.3579,49100.0
2012-09-12 12:00:00,205.01,205.67,204.64,205.66,54700.0,166.3904,166.926,166.0901,166.9179,54700.0
2012-09-12 13:00:00,205.63,206.13,205.61,206.04,45000.0,166.8936,167.2994,166.8773,167.2263,45000.0
2012-09-12 14:00:00,206.04,206.57,205.97,206.24,66400.0,167.2263,167.6565,167.1695,167.3886,66400.0
2012-09-12 15:00:00,206.27,206.83,205.45,206.78,167000.0,167.413,167.8675,166.7475,167.8269,167000.0
2012-09-13 09:30:00,202.7,206.18,202.11,203.63,67000.0,164.5155,167.34,164.0367,165.2703,67000.0
2012-09-13 10:00:00,203.7,206.07,203.36,204.63,102500.0,165.3271,167.2507,165.0512,166.0819,102500.0
2012-09-13 11:00:00,204.5,206.16,204.42,206.07,110300.0,165.9764,167.3237,165.9115,167.2507,110300.0
2012-09-13 12:00:00,206.01,207.18,205.25,207.13,66200.0,167.202,168.1516,166.5851,168.111,66200.0
2012-09-13 13:00:00,207.2,208.69,206.81,208.24,65500.0,168.1678,169.3771,167.8513,169.0119,65500.0
2012-09-13 14:00:00,208.25,209.79,208.15,208.32,82100.0,169.02,170.2699,168.9388,169.0768,82100.0
2012-09-13 15:00:00,208.22,208.32,205.66,205.92,164300.0,168.9957,169.0768,166.9179,167.1289,164300.0
2012-09-14 09:30:00,207.1,208.68,205.85,206.38,50600.0,168.0866,169.369,167.0721,167.5023,50600.0
2012-09-14 10:00:00,206.53,208.77,206.37,208.35,146100.0,167.624,169.442,167.4942,169.1012,146100.0
2012-09-14 11:00:00,208.34,209.34,208.02,209.1,84800.0,169.0931,169.9047,168.8333,169.7099,84800.0
2012-09-14 12:00:00,209.02,209.84,208.93,209.09,82200.0,169.645,170.3105,169.5719,169.7018,82200.0
2012-09-14 13:00:00,209.05,209.23,207.91,208.25,48300.0,169.6693,169.8154,168.7441,169.02,48300.0
2012-09-14 14:00:00,208.27,208.47,207.0,207.36,52800.0,169.0362,169.1986,168.0055,168.2977,52800.0
2012-09-14 15:00:00,207.32,207.4,205.92,206.02,173900.0,168.2652,168.3301,167.1289,167.2101,173900.0
2012-09-17 09:30:00,205.12,207.39,205.12,207.35,23200.0,166.4796,168.322,166.4796,168.2895,23200.0
2012-09-17 10:00:00,207.41,207.53,206.72,207.03,27200.0,168.3382,168.4356,167.7782,168.0298,27200.0
2012-09-17 11:00:00,207.04,207.24,206.75,206.92,24600.0,168.0379,168.2003,167.8026,167.9406,24600.0
2012-09-17 12:00:00,206.69,207.03,206.14,206.32,44200.0,167.7539,168.0298,167.3075,167.4536,44200.0
2012-09-17 13:00:00,206.24,206.79,206.06,206.4,32200.0,167.3886,167.835,167.2426,167.5185,32200.0
2012-09-17 14:00:00,206.25,206.39,205.45,205.95,42300.0,167.3968,167.5104,166.7475,167.1533,42300.0
2012-09-17 15:00:00,205.93,206.41,205.24,206.13,63200.0,167.137,167.5266,166.577,167.2994,63200.0
2012-09-18 09:30:00,206.17,206.64,205.28,205.67,11700.0,167.3318,167.7133,166.6095,166.926,11700.0
2012-09-18 10:00:00,205.82,206.12,205.11,205.96,25800.0,167.0478,167.2913,166.4715,167.1614,25800.0
2012-09-18 11:00:00,206.02,206.56,205.63,205.82,47300.0,167.2101,167.6484,166.8936,167.0478,47300.0
2012-09-18 12:00:00,205.73,205.83,204.76,204.76,21000.0,166.9747,167.0559,166.1875,166.1875,21000.0
2012-09-18 13:00:00,204.79,205.19,204.5,204.73,20600.0,166.2118,166.5364,165.9764,166.1631,20600.0
2012-09-18 14:00:00,204.87,205.1,204.55,204.6,26000.0,166.2767,166.4634,166.017,166.0576,26000.0
2012-09-18 15:00:00,204.6,205.06,204.31,204.83,59000.0,166.0576,166.4309,165.8222,166.2443,59000.0
2012-09-19 09:30:00,204.9,205.03,203.46,204.13,21500.0,166.3011,166.4066,165.1323,165.6761,21500.0
2012-09-19 10:00:00,204.16,204.64,203.46,203.92,26800.0,165.7005,166.0901,165.1323,165.5057,26800.0
2012-09-19 11:00:00,203.98,204.98,203.88,204.52,20500.0,165.5544,166.366,165.4732,165.9927,20500.0
2012-09-19 12:00:00,204.43,205.08,204.26,205.07,28100.0,165.9196,166.4472,165.7816,166.4391,28100.0
2012-09-19 13:00:00,205.0,205.11,204.25,204.5,27800.0,166.3822,166.4715,165.7735,165.9764,27800.0
2012-09-19 14:00:00,204.5,204.77,204.32,204.5,26400.0,165.9764,166.1956,165.8303,165.9764,26400.0
2012-09-19 15:00:00,204.57,204.62,203.68,203.87,73500.0,166.0332,166.0738,165.3109,165.4651,73500.0
2012-09-20 09:30:00,203.2,203.21,200.97,202.84,27400.0,164.9213,164.9294,163.1114,164.6291,27400.0
2012-09-20 10:00:00,202.88,204.13,202.72,203.44,49000.0,164.6616,165.6761,164.5317,165.1161,49000.0
2012-09-20 11:00:00,203.53,204.06,203.2,203.53,28900.0,165.1892,165.6193,164.9213,165.1892,28900.0
2012-09-20 12:00:00,203.68,204.08,202.88,203.2,26200.0,165.3109,165.6355,164.6616,164.9213,26200.0
2012-09-20 13:00:00,203.08,204.23,202.95,203.99,83600.0,164.8239,165.7573,164.7184,165.5625,83600.0
2012-09-20 14:00:00,204.05,204.49,203.79,204.16,50700.0,165.6112,165.9683,165.4002,165.7005,50700.0
2012-09-20 15:00:00,203.97,204.45,203.87,204.24,58400.0,165.5463,165.9358,165.4651,165.7654,58400.0
2012-09-21 09:30:00,205.23,205.63,203.52,203.8,74700.0,166.5689,166.8936,165.181,165.4083,74700.0
2012-09-21 10:00:00,203.8,204.27,203.68,203.85,23900.0,165.4083,165.7898,165.3109,165.4489,23900.0
2012-09-21 11:00:00,203.74,204.03,203.28,203.43,20900.0,165.3596,165.595,164.9863,165.108,20900.0
2012-09-21 12:00:00,203.45,203.75,202.83,203.22,34200.0,165.1242,165.3677,164.621,164.9376,34200.0
2012-09-21 13:00:00,203.25,203.82,203.21,203.27,34400.0,164.9619,165.4245,164.9294,164.9781,34400.0
2012-09-21 14:00:00,203.28,203.65,203.02,203.58,31500.0,164.9863,165.2866,164.7752,165.2297,31500.0
2012-09-21 15:00:00,203.56,203.67,202.94,203.01,56200.0,165.2135,165.3028,164.7103,164.7671,56200.0
2012-09-24 09:30:00,202.23,203.85,201.53,203.03,38700.0,164.1341,165.4489,163.5659,164.7833,38700.0
2012-09-24 10:00:00,203.07,204.2,202.96,203.92,42300.0,164.8158,165.7329,164.7265,165.5057,42300.0
2012-09-24 11:00:00,203.9,203.98,203.05,203.38,25600.0,165.4895,165.5544,164.7996,165.0674,25600.0
2012-09-24 12:00:00,203.34,203.64,202.98,203.24,25600.0,165.0349,165.2784,164.7428,164.9538,25600.0
2012-09-24 13:00:00,203.18,203.77,203.16,203.61,37800.0,164.9051,165.3839,164.8889,165.2541,37800.0
2012-09-24 14:00:00,203.61,204.2,203.61,203.87,30100.0,165.2541,165.7329,165.2541,165.4651,30100.0
2012-09-24 15:00:00,203.93,204.34,203.49,203.52,64400.0,165.5138,165.8466,165.1567,165.181,64400.0
2012-09-25 09:30:00,204.22,205.37,203.74,205.21,39100.0,165.7492,166.6825,165.3596,166.5527,39100.0
2012-09-25 10:00:00,205.29,207.05,205.13,206.55,89400.0,166.6176,168.0461,166.4878,167.6403,89400.0
2012-09-25 11:00:00,206.55,208.71,206.49,208.63,132200.0,167.6403,169.3934,167.5916,169.3284,132200.0
2012-09-25 12:00:00,208.63,208.63,206.51,206.96,72100.0,169.3284,169.3284,167.6078,167.973,72100.0
2012-09-25 13:00:00,206.79,207.48,206.59,207.31,42100.0,167.835,168.3951,167.6727,168.2571,42100.0
2012-09-25 14:00:00,207.42,208.46,206.98,208.03,78300.0,168.3464,169.1904,167.9892,168.8415,78300.0
2012-09-25 15:00:00,208.01,208.04,206.65,206.75,152200.0,168.8252,168.8496,167.7214,167.8026,152200.0
2012-09-26 09:30:00,206.32,208.47,205.48,206.95,68900.0,167.4536,169.1986,166.7718,167.9649,68900.0
2012-09-26 10:00:00,206.74,208.2,206.36,207.18,147700.0,167.7945,168.9794,167.486,168.1516,147700.0
2012-09-26 11:00:00,206.99,208.25,206.53,208.13,75700.0,167.9974,169.02,167.624,168.9226,75700.0
2012-09-26 12:00:00,208.14,208.29,206.81,206.82,80500.0,168.9307,169.0525,167.8513,167.8594,80500.0
2012-09-26 13:00:00,206.93,207.39,206.4,206.69,70700.0,167.9487,168.322,167.5185,167.7539,70700.0
2012-09-26 14:00:00,206.65,207.71,206.65,207.63,70200.0,167.7214,168.5817,167.7214,168.5168,70200.0
2012-09-26 15:00:00,207.59,207.66,206.8,207.39,160000.0,168.4843,168.5412,167.8432,168.322,160000.0
2012-09-27 09:30:00,208.67,208.67,206.46,206.55,64000.0,169.3609,169.3609,167.5672,167.6403,64000.0
2012-09-27 10:00:00,206.55,207.0,205.11,205.36,102100.0,167.6403,168.0055,166.4715,166.6744,102100.0
2012-09-27 11:00:00,205.45,206.78,204.53,206.68,76600.0,166.7475,167.8269,166.0008,167.7458,76600.0
2012-09-27 12:00:00,206.55,206.94,206.35,206.68,61900.0,167.6403,167.9568,167.4779,167.7458,61900.0
2012-09-27 13:00:00,206.72,207.74,206.58,207.7,39400.0,167.7782,168.6061,167.6646,168.5736,39400.0
2012-09-27 14:00:00,207.74,208.02,207.41,207.8,38000.0,168.6061,168.8333,168.3382,168.6548,38000.0
2012-09-27 15:00:00,207.71,208.21,207.41,207.89,82800.0,168.5817,168.9875,168.3382,168.7278,82800.0
2012-09-28 09:30:00,207.53,208.62,206.19,207.0,47800.0,168.4356,169.3203,167.3481,168.0055,47800.0
2012-09-28 10:00:00,206.9,208.3,206.89,207.6,54900.0,167.9243,169.0606,167.9162,168.4925,54900.0
2012-09-28 11:00:00,207.67,208.56,207.46,208.0,69300.0,168.5493,169.2716,168.3788,168.8171,69300.0
2012-09-28 12:00:00,208.0,209.57,207.96,208.71,48000.0,168.8171,170.0913,168.7846,169.3934,48000.0
2012-09-28 13:00:00,208.72,209.37,208.27,208.97,59200.0,169.4015,169.929,169.0362,169.6044,59200.0
2012-09-28 14:00:00,208.91,209.16,207.85,208.26,22300.0,169.5557,169.7586,168.6954,169.0281,22300.0
2012-09-28 15:00:00,208.26,208.97,208.0,208.21,94700.0,169.0281,169.6044,168.8171,168.9875,94700.0
2012-10-01 09:30:00,208.9,209.49,207.57,207.95,31000.0,169.5476,170.0264,168.4681,168.7765,31000.0
2012-10-01 10:00:00,207.91,214.19,207.91,214.18,224500.0,168.7441,173.841,168.7441,173.8329,224500.0
2012-10-01 11:00:00,214.22,214.4,210.86,211.0,85100.0,173.8654,174.0115,171.1383,171.252,85100.0
2012-10-01 12:00:00,210.88,211.97,210.14,210.59,51200.0,171.1546,172.0392,170.554,170.9192,51200.0
2012-10-01 13:00:00,210.62,210.74,209.5,210.54,54400.0,170.9435,171.0409,170.0345,170.8786,54400.0
2012-10-01 14:00:00,210.69,211.98,210.62,211.73,80900.0,171.0004,172.0474,170.9435,171.8444,80900.0
2012-10-01 15:00:00,211.61,211.83,210.54,211.11,157500.0,171.7471,171.9256,170.8786,171.3412,157500.0
2012-10-02 09:30:00,211.78,212.29,211.0,212.23,32700.0,171.885,172.299,171.252,172.2503,32700.0
2012-10-02 10:00:00,212.03,213.13,211.42,212.05,68500.0,172.0879,172.9807,171.5928,172.1042,68500.0
2012-10-02 11:00:00,212.2,212.41,210.73,210.87,43600.0,172.2259,172.3963,171.0328,171.1465,43600.0
2012-10-02 12:00:00,211.06,212.34,211.05,211.56,75200.0,171.3007,172.3395,171.2925,171.7065,75200.0
2012-10-02 13:00:00,211.42,212.09,211.37,211.85,56500.0,171.5928,172.1366,171.5523,171.9418,56500.0
2012-10-02 14:00:00,211.79,211.97,211.06,211.42,65600.0,171.8931,172.0392,171.3007,171.5928,65600.0
2012-10-02 15:00:00,211.31,212.96,211.31,212.77,124300.0,171.5036,172.8427,171.5036,172.6885,124300.0
2012-10-03 09:30:00,213.49,213.49,211.42,211.55,37200.0,173.2729,173.2729,171.5928,171.6984,37200.0
2012-10-03 10:00:00,211.85,213.31,211.15,213.0,41900.0,171.9418,173.1268,171.3737,172.8752,41900.0
2012-10-03 11:00:00,212.9,213.58,212.46,213.08,27700.0,172.794,173.3459,172.4369,172.9401,27700.0
2012-10-03 12:00:00,212.88,212.98,212.37,212.88,42900.0,172.7778,172.859,172.3639,172.7778,42900.0
2012-10-03 13:00:00,213.0,213.05,211.49,211.5,74900.0,172.8752,172.9158,171.6497,171.6578,74900.0
2012-10-03 14:00:00,211.55,212.48,211.4,211.88,61100.0,171.6984,172.4532,171.5766,171.9662,61100.0
2012-10-03 15:00:00,211.85,212.16,211.38,211.96,104100.0,171.9418,172.1934,171.5604,172.0311,104100.0
2012-10-04 09:30:00,213.33,214.39,212.26,214.34,32400.0,173.143,174.0034,172.2746,173.9628,32400.0
2012-10-04 10:00:00,214.36,215.45,214.01,214.2,38000.0,173.979,174.8637,173.6949,173.8492,38000.0
2012-10-04 11:00:00,214.32,214.32,212.92,213.86,31900.0,173.9465,173.9465,172.8103,173.5732,31900.0
2012-10-04 12:00:00,213.93,214.3,213.66,213.73,49200.0,173.63,173.9303,173.4109,173.4677,49200.0
2012-10-04 13:00:00,213.81,214.74,213.81,214.69,15400.0,173.5326,174.2874,173.5326,174.2468,15400.0
2012-10-04 14:00:00,214.55,214.55,214.11,214.23,32900.0,174.1332,174.1332,173.7761,173.8735,32900.0
2012-10-04 15:00:00,214.27,214.46,213.32,213.81,190300.0,173.906,174.0602,173.1349,173.5326,190300.0
2012-10-05 09:30:00,215.0,215.48,213.44,214.47,78600.0,174.4984,174.888,173.2323,174.0683,78600.0
2012-10-05 10:00:00,214.46,216.58,214.37,216.4,72900.0,174.0602,175.7808,173.9871,175.6347,72900.0
2012-10-05 11:00:00,216.56,216.62,215.71,215.91,54500.0,175.7646,175.8133,175.0747,175.237,54500.0
2012-10-05 12:00:00,215.9,216.11,215.67,215.81,31100.0,175.2289,175.3993,175.0422,175.1559,31100.0
2012-10-05 13:00:00,215.81,216.12,215.66,215.7,43900.0,175.1559,175.4075,175.0341,175.0666,43900.0
2012-10-05 14:00:00,215.77,215.83,215.06,215.1,72500.0,175.1234,175.1721,174.5471,174.5796,72500.0
2012-10-05 15:00:00,215.06,215.55,214.73,215.45,83700.0,174.5471,174.9448,174.2793,174.8637,83700.0
2012-10-08 09:30:00,214.27,214.45,212.87,213.23,35800.0,173.906,174.0521,172.7697,173.0619,35800.0
2012-10-08 10:00:00,213.36,214.54,213.29,214.27,50300.0,173.1674,174.1251,173.1106,173.906,50300.0
2012-10-08 11:00:00,214.29,214.42,213.19,213.62,20800.0,173.9222,174.0277,173.0294,173.3784,20800.0
2012-10-08 12:00:00,213.6,213.92,213.49,213.84,12200.0,173.3622,173.6219,173.2729,173.557,12200.0
2012-10-08 13:00:00,213.78,213.88,213.39,213.51,17100.0,173.5083,173.5894,173.1917,173.2891,17100.0
2012-10-08 14:00:00,213.54,213.66,213.25,213.34,26600.0,173.3135,173.4109,173.0781,173.1512,26600.0
2012-10-08 15:00:00,213.35,213.71,213.33,213.63,77800.0,173.1593,173.4515,173.143,173.3865,77800.0
2012-10-09 09:30:00,213.84,213.84,211.61,211.61,18400.0,173.557,173.557,171.7471,171.7471,18400.0
2012-10-09 10:00:00,211.82,213.31,211.18,211.26,44400.0,171.9175,173.1268,171.3981,171.463,44400.0
2012-10-09 11:00:00,211.15,211.27,210.14,210.64,46100.0,171.3737,171.4711,170.554,170.9598,46100.0
2012-10-09 12:00:00,210.66,211.07,210.66,210.9,24700.0,170.976,171.3088,170.976,171.1708,24700.0
2012-10-09 13:00:00,210.89,211.15,210.49,210.64,16200.0,171.1627,171.3737,170.838,170.9598,16200.0
2012-10-09 14:00:00,210.59,211.31,210.33,211.07,38600.0,170.9192,171.5036,170.7082,171.3088,38600.0
2012-10-09 15:00:00,211.08,211.2,210.37,210.95,162200.0,171.3169,171.4143,170.7406,171.2114,162200.0
2012-10-10 09:30:00,210.99,211.11,209.15,209.77,15400.0,171.2438,171.3412,169.7505,170.2537,15400.0
2012-10-10 10:00:00,209.73,210.13,209.39,209.58,24600.0,170.2212,170.5459,169.9453,170.0995,24600.0
2012-10-10 11:00:00,209.58,209.94,208.7,208.92,22500.0,170.0995,170.3916,169.3852,169.5638,22500.0
2012-10-10 12:00:00,208.87,209.7,208.85,209.21,50200.0,169.5232,170.1969,169.507,169.7992,50200.0
2012-10-10 13:00:00,209.16,209.84,208.91,209.54,26100.0,169.7586,170.3105,169.5557,170.067,26100.0
2012-10-10 14:00:00,209.47,210.0,209.47,209.8,27300.0,170.0102,170.4403,170.0102,170.278,27300.0
2012-10-10 15:00:00,209.76,209.98,209.37,209.68,70800.0,170.2456,170.4241,169.929,170.1806,70800.0
2012-10-11 09:30:00,212.17,216.79,211.5,216.47,94700.0,172.2016,175.9512,171.6578,175.6915,94700.0
2012-10-11 10:00:00,216.38,218.23,216.0,217.26,110900.0,175.6185,177.12,175.3101,176.3327,110900.0
2012-10-11 11:00:00,217.28,217.72,215.89,215.95,107100.0,176.3489,176.7061,175.2208,175.2695,107100.0
2012-10-11 12:00:00,215.95,216.95,215.84,216.65,132100.0,175.2695,176.0811,175.1802,175.8376,132100.0
2012-10-11 13:00:00,216.65,217.26,216.46,217.0,50700.0,175.8376,176.3327,175.6834,176.1217,50700.0
2012-10-11 14:00:00,216.95,218.04,216.7,217.72,101500.0,176.0811,176.9658,175.8782,176.7061,101500.0
2012-10-11 15:00:00,217.72,217.74,216.52,216.83,155600.0,176.7061,176.7223,175.7321,175.9837,155600.0
2012-10-12 09:30:00,216.09,216.49,215.14,216.01,30700.0,175.3831,175.7078,174.6121,175.3182,30700.0
2012-10-12 10:00:00,216.03,216.6,213.89,214.29,59000.0,175.3344,175.797,173.5975,173.9222,59000.0
2012-10-12 11:00:00,214.28,214.39,213.33,213.74,37100.0,173.9141,174.0034,173.143,173.4758,37100.0
2012-10-12 12:00:00,213.63,214.4,213.44,214.16,43400.0,173.3865,174.0115,173.2323,173.8167,43400.0
2012-10-12 13:00:00,214.19,215.08,214.06,215.04,28400.0,173.841,174.5634,173.7355,174.5309,28400.0
2012-10-12 14:00:00,215.03,215.08,214.06,214.54,46700.0,174.5228,174.5634,173.7355,174.1251,46700.0
2012-10-12 15:00:00,214.48,214.8,214.07,214.67,84700.0,174.0764,174.3361,173.7436,174.2306,84700.0
2012-10-15 09:30:00,215.56,215.56,214.24,214.62,30900.0,174.953,174.953,173.8816,174.19,30900.0
2012-10-15 10:00:00,214.59,214.62,213.37,214.41,32500.0,174.1657,174.19,173.1755,174.0196,32500.0
2012-10-15 11:00:00,214.44,215.78,214.35,215.24,97700.0,174.0439,175.1315,173.9709,174.6932,97700.0
2012-10-15 12:00:00,215.22,215.65,214.77,215.41,94400.0,174.677,175.026,174.3118,174.8312,94400.0
2012-10-15 13:00:00,215.21,215.53,214.95,215.27,51000.0,174.6689,174.9286,174.4579,174.7176,51000.0
2012-10-15 14:00:00,215.28,215.64,214.74,215.13,42000.0,174.7257,175.0179,174.2874,174.604,42000.0
2012-10-15 15:00:00,215.1,215.95,215.08,215.55,148300.0,174.5796,175.2695,174.5634,174.9448,148300.0
2012-10-16 09:30:00,202.06,204.0,200.8,203.0,234500.0,163.9961,165.5706,162.9734,164.759,234500.0
2012-10-16 10:00:00,203.0,203.52,197.18,200.81,430600.0,164.759,165.181,160.0354,162.9815,430600.0
2012-10-16 11:00:00,200.94,204.0,200.55,203.13,261900.0,163.0871,165.5706,162.7705,164.8645,261900.0
2012-10-16 12:00:00,203.1,206.56,203.0,205.58,186800.0,164.8402,167.6484,164.759,166.853,186800.0
2012-10-16 13:00:00,205.59,209.48,205.0,209.19,208900.0,166.8611,170.0183,166.3822,169.7829,208900.0
2012-10-16 14:00:00,209.19,210.6,206.31,209.73,261800.0,169.7829,170.9273,167.4455,170.2212,261800.0
2012-10-16 15:00:00,209.75,210.48,207.75,209.61,452900.0,170.2374,170.8299,168.6142,170.1238,452900.0
2012-10-17 09:30:00,210.0,210.94,208.74,210.15,69800.0,170.4403,171.2033,169.4177,170.5621,69800.0
2012-10-17 10:00:00,210.06,211.2,210.0,210.24,79200.0,170.489,171.4143,170.4403,170.6351,79200.0
2012-10-17 11:00:00,210.25,210.56,210.0,210.0,52700.0,170.6432,170.8949,170.4403,170.4403,52700.0
2012-10-17 12:00:00,210.06,210.65,210.0,210.5,79800.0,170.489,170.9679,170.4403,170.8462,79800.0
2012-10-17 13:00:00,210.5,210.6,210.0,210.07,72700.0,170.8462,170.9273,170.4403,170.4972,72700.0
2012-10-17 14:00:00,210.07,210.43,210.0,210.32,116900.0,170.4972,170.7893,170.4403,170.7001,116900.0
2012-10-17 15:00:00,210.33,210.35,208.94,209.28,206000.0,170.7082,170.7244,169.58,169.856,206000.0
2012-10-18 09:30:00,209.76,210.15,208.54,210.02,23900.0,170.2456,170.5621,169.2554,170.4566,23900.0
2012-10-18 10:00:00,210.14,210.35,209.18,210.05,124600.0,170.554,170.7244,169.7748,170.4809,124600.0
2012-10-18 11:00:00,210.08,210.68,209.95,210.58,38900.0,170.5053,170.9922,170.3998,170.9111,38900.0
2012-10-18 12:00:00,210.55,210.63,209.72,209.83,60800.0,170.8867,170.9517,170.2131,170.3024,60800.0
2012-10-18 13:00:00,209.85,210.13,208.75,209.12,114300.0,170.3186,170.5459,169.4258,169.7261,114300.0
2012-10-18 14:00:00,209.12,209.27,208.54,208.98,307700.0,169.7261,169.8479,169.2554,169.6125,307700.0
2012-10-18 15:00:00,208.99,209.66,208.39,209.51,137700.0,169.6206,170.1644,169.1336,170.0426,137700.0
2012-10-19 09:30:00,209.44,209.69,208.19,209.45,73000.0,169.9858,170.1887,168.9713,169.994,73000.0
2012-10-19 10:00:00,209.36,210.28,208.97,208.97,64300.0,169.9209,170.6676,169.6044,169.6044,64300.0
2012-10-19 11:00:00,209.08,209.08,207.71,208.06,82900.0,169.6937,169.6937,168.5817,168.8658,82900.0
2012-10-19 12:00:00,208.06,208.1,206.84,207.08,48900.0,168.8658,168.8983,167.8756,168.0704,48900.0
2012-10-19 13:00:00,207.06,207.09,205.53,206.05,80400.0,168.0542,168.0785,166.8124,167.2344,80400.0
2012-10-19 14:00:00,206.01,206.84,205.86,206.47,140300.0,167.202,167.8756,167.0802,167.5753,140300.0
2012-10-19 15:00:00,206.45,206.71,205.73,205.79,214500.0,167.5591,167.7701,166.9747,167.0234,214500.0
2012-10-22 09:30:00,200.47,206.18,200.47,206.0,71900.0,162.7056,167.34,162.7056,167.1939,71900.0
2012-10-22 10:00:00,206.0,206.67,205.22,205.56,85600.0,167.1939,167.7376,166.5608,166.8367,85600.0
2012-10-22 11:00:00,205.58,206.26,205.17,205.9,66900.0,166.853,167.4049,166.5202,167.1127,66900.0
2012-10-22 12:00:00,206.01,206.01,204.71,205.35,46000.0,167.202,167.202,166.1469,166.6663,46000.0
2012-10-22 13:00:00,205.38,205.38,204.21,204.31,50900.0,166.6907,166.6907,165.7411,165.8222,50900.0
2012-10-22 14:00:00,204.34,204.88,204.32,204.59,50600.0,165.8466,166.2848,165.8303,166.0495,50600.0
2012-10-22 15:00:00,204.56,205.58,204.2,205.43,116100.0,166.0251,166.853,165.7329,166.7312,116100.0
2012-10-23 09:30:00,202.88,205.52,202.34,205.52,51000.0,164.6616,166.8043,164.2233,166.8043,51000.0
2012-10-23 10:00:00,205.51,206.2,203.76,204.35,133900.0,166.7962,167.3562,165.3758,165.8547,133900.0
2012-10-23 11:00:00,204.35,204.42,203.8,204.09,48800.0,165.8547,165.9115,165.4083,165.6437,48800.0
2012-10-23 12:00:00,204.09,204.44,203.63,204.13,19700.0,165.6437,165.9277,165.2703,165.6761,19700.0
2012-10-23 13:00:00,204.33,204.77,204.0,204.46,27900.0,165.8385,166.1956,165.5706,165.944,27900.0
2012-10-23 14:00:00,204.43,204.86,204.15,204.48,81500.0,165.9196,166.2686,165.6924,165.9602,81500.0
2012-10-23 15:00:00,204.57,204.81,203.82,204.22,114800.0,166.0332,166.228,165.4245,165.7492,114800.0
2012-10-24 09:30:00,204.95,206.16,203.06,204.15,30700.0,166.3417,167.3237,164.8077,165.6924,30700.0
2012-10-24 10:00:00,204.31,204.31,203.16,203.17,42100.0,165.8222,165.8222,164.8889,164.897,42100.0
2012-10-24 11:00:00,203.1,203.28,202.06,202.38,50300.0,164.8402,164.9863,163.9961,164.2558,50300.0
2012-10-24 12:00:00,202.36,202.65,201.59,201.91,79600.0,164.2396,164.4749,163.6146,163.8743,79600.0
2012-10-24 13:00:00,201.8,202.03,201.21,201.45,78700.0,163.7851,163.9717,163.3062,163.501,78700.0
2012-10-24 14:00:00,201.35,201.56,200.33,200.33,91200.0,163.4198,163.5903,162.592,162.592,91200.0
2012-10-24 15:00:00,200.25,200.5,198.94,199.38,265200.0,162.527,162.7299,161.4638,161.8209,265200.0
2012-10-25 09:30:00,200.85,202.11,199.5,200.26,114500.0,163.014,164.0367,161.9183,162.5352,114500.0
2012-10-25 10:00:00,200.25,200.95,198.73,198.77,122200.0,162.527,163.0952,161.2934,161.3258,122200.0
2012-10-25 11:00:00,198.84,199.53,198.63,199.21,62200.0,161.3827,161.9427,161.2122,161.683,62200.0
2012-10-25 12:00:00,199.3,199.72,199.0,199.64,33800.0,161.756,162.0969,161.5125,162.032,33800.0
2012-10-25 13:00:00,199.59,199.84,198.95,199.01,75900.0,161.9914,162.1943,161.4719,161.5206,75900.0
2012-10-25 14:00:00,199.03,199.48,198.77,199.24,75300.0,161.5369,161.9021,161.3258,161.7073,75300.0
2012-10-25 15:00:00,199.2,199.68,199.03,199.67,119100.0,161.6748,162.0644,161.5369,162.0563,119100.0
2012-10-26 09:30:00,199.96,200.0,198.0,198.0,72600.0,162.2917,162.3241,160.7009,160.7009,72600.0
2012-10-26 10:00:00,198.04,198.49,197.1,197.94,118900.0,160.7334,161.0986,159.9704,160.6522,118900.0
2012-10-26 11:00:00,197.95,197.95,197.21,197.27,51700.0,160.6603,160.6603,160.0597,160.1084,51700.0
2012-10-26 12:00:00,197.23,197.23,196.2,196.86,63300.0,160.0759,160.0759,159.24,159.7756,63300.0
2012-10-26 13:00:00,196.93,197.38,196.34,197.06,87600.0,159.8325,160.1977,159.3536,159.938,87600.0
2012-10-26 14:00:00,197.13,197.45,196.71,196.97,241900.0,159.9948,160.2545,159.6539,159.8649,241900.0
2012-10-26 15:00:00,196.97,198.19,196.93,197.49,264300.0,159.8649,160.8551,159.8325,160.287,264300.0
2012-10-31 09:30:00,200.94,206.0,199.96,204.67,151400.0,163.0871,167.1939,162.2917,166.1144,151400.0
2012-10-31 10:00:00,204.62,204.73,199.88,199.97,116100.0,166.0738,166.1631,162.2267,162.2998,116100.0
2012-10-31 11:00:00,200.04,201.88,199.61,201.22,79000.0,162.3566,163.85,162.0076,163.3143,79000.0
2012-10-31 12:00:00,201.1,201.41,199.99,200.64,86200.0,163.2169,163.4685,162.316,162.8436,86200.0
2012-10-31 13:00:00,200.67,202.31,200.37,201.97,99100.0,162.8679,164.199,162.6244,163.923,99100.0
2012-10-31 14:00:00,201.88,202.82,201.35,201.81,73900.0,163.85,164.6129,163.4198,163.7932,73900.0
2012-10-31 15:00:00,201.94,203.01,201.16,201.47,186800.0,163.8987,164.7671,163.2656,163.5172,186800.0
2012-11-01 09:30:00,201.83,204.58,200.98,201.7,100900.0,163.8094,166.0414,163.1195,163.7039,100900.0
2012-11-01 10:00:00,201.66,202.82,201.22,202.36,245400.0,163.6714,164.6129,163.3143,164.2396,245400.0
2012-11-01 11:00:00,202.4,203.03,202.17,202.59,48700.0,164.272,164.7833,164.0854,164.4262,48700.0
2012-11-01 12:00:00,202.61,202.72,201.78,202.09,35200.0,164.4425,164.5317,163.7688,164.0204,35200.0
2012-11-01 13:00:00,202.07,202.19,201.16,201.24,48700.0,164.0042,164.1016,163.2656,163.3305,48700.0
2012-11-01 14:00:00,201.18,201.55,200.42,201.24,100000.0,163.2818,163.5821,162.665,163.3305,100000.0
2012-11-01 15:00:00,201.29,201.49,200.35,200.53,177100.0,163.3711,163.5335,162.6082,162.7543,177100.0
2012-11-02 09:30:00,201.53,204.0,200.88,202.77,51300.0,163.5659,165.5706,163.0384,164.5723,51300.0
2012-11-02 10:00:00,202.65,202.99,201.04,202.31,98300.0,164.4749,164.7509,163.1682,164.199,98300.0
2012-11-02 11:00:00,202.27,202.55,201.22,202.39,54100.0,164.1665,164.3938,163.3143,164.2639,54100.0
2012-11-02 12:00:00,202.45,203.07,202.25,202.99,50500.0,164.3126,164.8158,164.1503,164.7509,50500.0
2012-11-02 13:00:00,203.0,203.35,201.97,202.08,44800.0,164.759,165.0431,163.923,164.0123,44800.0
2012-11-02 14:00:00,202.19,202.52,201.89,202.06,54900.0,164.1016,164.3694,163.8581,163.9961,54900.0
2012-11-02 15:00:00,202.16,202.35,200.98,201.06,120000.0,164.0772,164.2314,163.1195,163.1845,120000.0
2012-11-05 09:30:00,200.0,200.96,198.82,200.15,141600.0,162.3241,163.1033,161.3664,162.4459,141600.0
2012-11-05 10:00:00,200.13,201.46,199.27,201.15,90000.0,162.4296,163.5091,161.7317,163.2575,90000.0
2012-11-05 11:00:00,201.17,202.0,200.93,201.99,87600.0,163.2737,163.9474,163.0789,163.9393,87600.0
2012-11-05 12:00:00,201.89,202.46,201.5,202.24,92000.0,163.8581,164.3207,163.5416,164.1422,92000.0
2012-11-05 13:00:00,202.3,202.5,201.85,202.27,75200.0,164.1909,164.3532,163.8256,164.1665,75200.0
2012-11-05 14:00:00,202.28,202.48,201.87,202.07,60500.0,164.1746,164.337,163.8419,164.0042,60500.0
2012-11-05 15:00:00,202.1,202.78,201.94,202.5,118400.0,164.0285,164.5804,163.8987,164.3532,118400.0
2012-11-06 09:30:00,200.76,203.41,199.84,201.97,55800.0,162.941,165.0918,162.1943,163.923,55800.0
2012-11-06 10:00:00,202.23,203.08,202.0,202.54,140300.0,164.1341,164.8239,163.9474,164.3857,140300.0
2012-11-06 11:00:00,202.54,204.4,202.54,203.02,189600.0,164.3857,165.8953,164.3857,164.7752,189600.0
2012-11-06 12:00:00,202.9,204.41,202.89,204.05,145300.0,164.6778,165.9034,164.6697,165.6112,145300.0
2012-11-06 13:00:00,204.14,204.25,203.56,203.98,59100.0,165.6842,165.7735,165.2135,165.5544,59100.0
2012-11-06 14:00:00,203.9,204.16,203.53,203.79,96700.0,165.4895,165.7005,165.1892,165.4002,96700.0
2012-11-06 15:00:00,203.79,203.99,202.9,203.1,137400.0,165.4002,165.5625,164.6778,164.8402,137400.0
2012-11-07 09:30:00,200.93,203.8,199.26,200.8,54500.0,163.7364,166.0751,162.3755,163.6305,54500.0
2012-11-07 10:00:00,200.8,200.87,199.62,199.62,68700.0,163.6305,163.6875,162.6689,162.6689,68700.0
2012-11-07 11:00:00,199.57,200.01,198.47,199.16,56600.0,162.6281,162.9867,161.7318,162.294,56600.0
2012-11-07 12:00:00,198.98,199.19,198.28,198.55,37800.0,162.1473,162.3185,161.5769,161.7969,37800.0
2012-11-07 13:00:00,198.53,200.01,198.53,199.58,52000.0,161.7806,162.9867,161.7806,162.6363,52000.0
2012-11-07 14:00:00,199.64,200.17,198.71,199.16,49700.0,162.6852,163.1171,161.9273,162.294,49700.0
2012-11-07 15:00:00,199.04,199.85,198.49,198.49,103700.0,162.1962,162.8563,161.748,161.748,103700.0
2012-11-08 09:30:00,198.38,199.41,198.09,198.09,9600.0,161.6584,162.4978,161.4221,161.4221,9600.0
2012-11-08 10:00:00,198.05,198.22,196.78,197.06,47000.0,161.3895,161.528,160.3546,160.5828,47000.0
2012-11-08 11:00:00,197.17,197.53,195.84,197.45,122800.0,160.6724,160.9658,159.5886,160.9006,122800.0
2012-11-08 12:00:00,197.57,197.57,196.03,196.5,92200.0,160.9983,160.9983,159.7434,160.1264,92200.0
2012-11-08 13:00:00,196.5,196.5,195.02,196.08,55400.0,160.1264,160.1264,158.9204,159.7842,55400.0
2012-11-08 14:00:00,196.22,196.72,195.65,196.22,68100.0,159.8982,160.3057,159.4338,159.8982,68100.0
2012-11-08 15:00:00,196.37,196.56,195.27,195.28,160300.0,160.0205,160.1753,159.1241,159.1322,160300.0
2012-11-09 09:30:00,195.68,197.12,194.63,194.75,97500.0,159.4582,160.6316,158.6026,158.7004,97500.0
2012-11-09 10:00:00,195.1,196.0,194.79,195.53,109700.0,158.9856,159.719,158.7329,159.336,109700.0
2012-11-09 11:00:00,195.5,195.97,194.83,195.21,137900.0,159.3115,159.6945,158.7655,159.0752,137900.0
2012-11-09 12:00:00,195.38,195.85,194.7,194.81,77400.0,159.2137,159.5967,158.6596,158.7492,77400.0
2012-11-09 13:00:00,194.84,195.19,193.31,193.54,134300.0,158.7737,159.0589,157.5269,157.7143,134300.0
2012-11-09 14:00:00,193.64,194.22,192.83,194.22,314600.0,157.7958,158.2685,157.1358,158.2685,314600.0
2012-11-09 15:00:00,194.14,195.23,194.02,194.6,227000.0,158.2033,159.0915,158.1055,158.5781,227000.0
2012-11-12 09:30:00,192.67,195.73,191.32,194.0,82400.0,157.0054,159.4989,155.9053,158.0892,82400.0
2012-11-12 10:00:00,194.0,194.02,192.71,193.5,163000.0,158.0892,158.1055,157.038,157.6817,163000.0
2012-11-12 11:00:00,193.54,193.92,193.16,193.68,53300.0,157.7143,158.024,157.4047,157.8284,53300.0
2012-11-12 12:00:00,193.72,194.75,193.68,194.56,72200.0,157.861,158.7004,157.8284,158.5455,72200.0
2012-11-12 13:00:00,194.6,195.18,194.35,194.84,66300.0,158.5781,159.0508,158.3744,158.7737,66300.0
2012-11-12 14:00:00,194.83,194.91,193.98,194.2,130200.0,158.7655,158.8307,158.0729,158.2522,130200.0
2012-11-12 15:00:00,194.23,194.3,193.36,193.44,193000.0,158.2766,158.3336,157.5676,157.6328,193000.0
2012-11-13 09:30:00,192.79,193.65,190.94,193.42,111500.0,157.1032,157.804,155.5956,157.6165,111500.0
2012-11-13 10:00:00,193.61,195.02,192.98,194.88,137900.0,157.7714,158.9204,157.258,158.8063,137900.0
2012-11-13 11:00:00,194.95,195.33,193.52,194.17,141000.0,158.8633,159.173,157.698,158.2277,141000.0
2012-11-13 12:00:00,194.32,194.37,192.83,193.27,123300.0,158.3499,158.3907,157.1358,157.4943,123300.0
2012-11-13 13:00:00,193.34,193.84,193.22,193.73,82300.0,157.5514,157.9588,157.4536,157.8692,82300.0
2012-11-13 14:00:00,193.7,193.91,192.93,193.42,100200.0,157.8447,158.0158,157.2172,157.6165,100200.0
2012-11-13 15:00:00,193.4,193.65,192.09,192.47,254600.0,157.6002,157.804,156.5327,156.8424,254600.0
2012-11-14 09:30:00,192.96,192.96,191.11,191.5,54800.0,157.2417,157.2417,155.7341,156.0519,54800.0
2012-11-14 10:00:00,191.49,191.94,189.31,189.54,151900.0,156.0438,156.4105,154.2673,154.4548,151900.0
2012-11-14 11:00:00,189.55,190.71,189.31,190.18,85700.0,154.4629,155.4082,154.2673,154.9763,85700.0
2012-11-14 12:00:00,190.18,190.94,189.61,190.39,77300.0,154.9763,155.5956,154.5118,155.1474,77300.0
2012-11-14 13:00:00,190.38,190.75,189.98,190.69,42000.0,155.1393,155.4408,154.8133,155.3919,42000.0
2012-11-14 14:00:00,190.75,190.81,189.25,189.25,65200.0,155.4408,155.4897,154.2184,154.2184,65200.0
2012-11-14 15:00:00,189.32,189.47,185.58,188.76,878800.0,154.2755,154.3977,151.2278,153.8191,878800.0
2012-11-15 09:30:00,188.48,190.7,187.23,188.29,135300.0,153.591,155.4,152.5724,153.4361,135300.0
2012-11-15 10:00:00,187.82,188.39,186.87,187.06,241100.0,153.0531,153.5176,152.279,152.4338,241100.0
2012-11-15 11:00:00,187.06,187.09,184.78,185.3,288500.0,152.4338,152.4583,150.5759,150.9996,288500.0
2012-11-15 12:00:00,185.13,185.87,184.9,185.77,132200.0,150.8611,151.4641,150.6737,151.3826,132200.0
2012-11-15 13:00:00,185.77,187.76,185.66,187.01,240400.0,151.3826,153.0043,151.293,152.3931,240400.0
2012-11-15 14:00:00,187.0,187.27,185.94,186.73,189200.0,152.3849,152.605,151.5211,152.1649,189200.0
2012-11-15 15:00:00,186.71,187.65,186.31,187.08,506100.0,152.1486,152.9146,151.8227,152.4501,506100.0
2012-11-16 09:30:00,188.38,190.96,188.3,188.71,209900.0,153.5095,155.6119,153.4443,153.7784,209900.0
2012-11-16 10:00:00,188.7,188.97,187.37,188.77,170900.0,153.7703,153.9903,152.6864,153.8273,170900.0
2012-11-16 11:00:00,188.69,189.28,187.04,189.25,118900.0,153.7621,154.2429,152.4175,154.2184,118900.0
2012-11-16 12:00:00,189.35,189.4,188.16,188.71,134400.0,154.2999,154.3407,153.3302,153.7784,134400.0
2012-11-16 13:00:00,188.76,189.06,187.98,188.75,66000.0,153.8191,154.0636,153.1835,153.811,66000.0
2012-11-16 14:00:00,188.85,188.9,187.25,187.76,105300.0,153.8925,153.9332,152.5887,153.0043,105300.0
2012-11-16 15:00:00,187.59,188.55,187.42,187.83,284900.0,152.8657,153.648,152.7272,153.0613,284900.0
2012-11-19 09:30:00,189.4,190.77,189.0,190.52,59900.0,154.3407,155.4571,154.0147,155.2534,59900.0
2012-11-19 10:00:00,190.7,191.01,189.93,190.06,156900.0,155.4,155.6527,154.7726,154.8785,156900.0
2012-11-19 11:00:00,189.84,190.38,189.59,190.19,70100.0,154.6992,155.1393,154.4955,154.9844,70100.0
2012-11-19 12:00:00,190.14,190.65,190.07,190.21,90700.0,154.9437,155.3593,154.8867,155.0007,90700.0
2012-11-19 13:00:00,190.21,190.82,190.14,190.72,55400.0,155.0007,155.4978,154.9437,155.4163,55400.0
2012-11-19 14:00:00,190.73,191.11,190.29,190.98,96600.0,155.4245,155.7341,155.0659,155.6282,96600.0
2012-11-19 15:00:00,191.0,191.27,190.66,191.2,199100.0,155.6445,155.8645,155.3674,155.8075,199100.0
2012-11-20 09:30:00,190.89,192.48,190.58,192.38,49000.0,155.5549,156.8505,155.3022,156.7691,49000.0
2012-11-20 10:00:00,192.32,192.38,191.31,191.61,88800.0,156.7202,156.7691,155.8971,156.1416,88800.0
2012-11-20 11:00:00,191.65,192.15,191.52,191.84,83400.0,156.1742,156.5816,156.0682,156.329,83400.0
2012-11-20 12:00:00,191.86,192.08,191.27,191.7,60500.0,156.3453,156.5246,155.8645,156.2149,60500.0
2012-11-20 13:00:00,191.71,191.78,191.23,191.55,99700.0,156.2231,156.2801,155.8319,156.0927,99700.0
2012-11-20 14:00:00,191.5,191.9,191.16,191.63,106500.0,156.0519,156.3779,155.7749,156.1579,106500.0
2012-11-20 15:00:00,191.57,191.74,190.99,191.54,249900.0,156.109,156.2475,155.6364,156.0845,249900.0
2012-11-21 09:30:00,191.48,192.44,190.66,191.72,43400.0,156.0357,156.8179,155.3674,156.2312,43400.0
2012-11-21 10:00:00,191.91,192.05,191.26,191.26,34400.0,156.3861,156.5001,155.8564,155.8564,34400.0
2012-11-21 11:00:00,191.26,191.79,191.17,191.7,28000.0,155.8564,156.2883,155.783,156.2149,28000.0
2012-11-21 12:00:00,191.71,192.45,191.71,192.1,44000.0,156.2231,156.8261,156.2231,156.5409,44000.0
2012-11-21 13:00:00,192.21,192.27,191.48,191.67,68000.0,156.6305,156.6794,156.0357,156.1905,68000.0
2012-11-21 14:00:00,191.64,191.75,190.31,190.41,130300.0,156.166,156.2557,155.0822,155.1637,130300.0
2012-11-21 15:00:00,190.31,190.52,189.87,190.35,201600.0,155.0822,155.2534,154.7237,155.1148,201600.0
2012-11-23 09:30:00,190.87,192.04,189.98,190.38,18500.0,155.5386,156.492,154.8133,155.1393,18500.0
2012-11-23 10:00:00,190.35,191.38,190.15,190.56,70100.0,155.1148,155.9542,154.9518,155.286,70100.0
2012-11-23 11:00:00,190.51,191.1,190.51,190.78,69900.0,155.2452,155.726,155.2452,155.4652,69900.0
2012-11-23 12:00:00,190.77,191.61,190.21,191.48,74400.0,155.4571,156.1416,155.0007,156.0357,74400.0
2012-11-26 09:30:00,191.27,191.94,189.86,189.86,55200.0,155.8645,156.4105,154.7155,154.7155,55200.0
2012-11-26 10:00:00,190.14,190.75,190.0,190.32,209700.0,154.9437,155.4408,154.8296,155.0904,209700.0
2012-11-26 11:00:00,190.25,190.27,189.11,189.75,67300.0,155.0333,155.0496,154.1044,154.6259,67300.0
2012-11-26 12:00:00,189.86,190.34,189.56,190.07,114600.0,154.7155,155.1067,154.4711,154.8867,114600.0
2012-11-26 13:00:00,190.0,190.92,190.0,190.18,66300.0,154.8296,155.5793,154.8296,154.9763,66300.0
2012-11-26 14:00:00,190.11,190.34,189.69,190.25,83500.0,154.9192,155.1067,154.577,155.0333,83500.0
2012-11-26 15:00:00,190.24,190.61,189.51,190.42,337200.0,155.0252,155.3267,154.4303,155.1719,337200.0
2012-11-27 09:30:00,189.14,191.36,188.47,190.52,39000.0,154.1288,155.9379,153.5828,155.2534,39000.0
2012-11-27 10:00:00,190.56,190.69,189.49,190.59,92600.0,155.286,155.3919,154.414,155.3104,92600.0
2012-11-27 11:00:00,190.56,191.32,190.42,191.26,59300.0,155.286,155.9053,155.1719,155.8564,59300.0
2012-11-27 12:00:00,191.28,191.43,190.53,190.68,27000.0,155.8727,155.9949,155.2615,155.3837,27000.0
2012-11-27 13:00:00,190.72,191.09,190.5,190.79,26500.0,155.4163,155.7178,155.2371,155.4734,26500.0
2012-11-27 14:00:00,190.78,191.2,190.05,190.45,68000.0,155.4652,155.8075,154.8704,155.1963,68000.0
2012-11-27 15:00:00,190.44,191.01,190.35,190.63,115700.0,155.1882,155.6527,155.1148,155.343,115700.0
2012-11-28 09:30:00,189.3,190.47,189.23,190.04,23300.0,154.2592,155.2126,154.2021,154.8622,23300.0
2012-11-28 10:00:00,190.01,190.5,188.8,190.19,36800.0,154.8378,155.2371,153.8517,154.9844,36800.0
2012-11-28 11:00:00,190.28,190.99,190.24,190.71,23000.0,155.0578,155.6364,155.0252,155.4082,23000.0
2012-11-28 12:00:00,190.69,191.53,190.14,191.23,69000.0,155.3919,156.0764,154.9437,155.8319,69000.0
2012-11-28 13:00:00,191.33,191.75,190.83,191.49,82000.0,155.9134,156.2557,155.506,156.0438,82000.0
2012-11-28 14:00:00,191.59,191.7,191.12,191.15,45200.0,156.1253,156.2149,155.7423,155.7667,45200.0
2012-11-28 15:00:00,191.23,191.92,190.98,191.61,157200.0,155.8319,156.3942,155.6282,156.1416,157200.0
2012-11-29 09:30:00,192.69,193.7,192.5,193.57,56000.0,157.0217,157.8447,156.8668,157.7388,56000.0
2012-11-29 10:00:00,193.66,193.99,192.89,193.03,65600.0,157.8121,158.081,157.1847,157.2987,65600.0
2012-11-29 11:00:00,193.1,193.71,191.9,192.45,89200.0,157.3558,157.8529,156.3779,156.8261,89200.0
2012-11-29 12:00:00,192.31,193.26,192.26,192.93,35100.0,156.712,157.4862,156.6713,157.2172,35100.0
2012-11-29 13:00:00,193.03,193.22,192.7,192.91,30500.0,157.2987,157.4536,157.0298,157.2009,30500.0
2012-11-29 14:00:00,192.89,193.9,192.86,193.75,49500.0,157.1847,158.0077,157.1602,157.8855,49500.0
2012-11-29 15:00:00,193.78,194.79,193.38,193.99,173200.0,157.9099,158.7329,157.5839,158.081,173200.0
2012-11-30 09:30:00,193.95,194.56,192.99,194.12,31400.0,158.0484,158.5455,157.2661,158.187,31400.0
2012-11-30 10:00:00,194.14,194.71,193.76,194.08,46700.0,158.2033,158.6678,157.8936,158.1544,46700.0
2012-11-30 11:00:00,194.1,194.37,193.75,194.25,29400.0,158.1707,158.3907,157.8855,158.2929,29400.0
2012-11-30 12:00:00,194.24,194.34,193.9,194.22,32500.0,158.2848,158.3662,158.0077,158.2685,32500.0
2012-11-30 13:00:00,194.22,194.51,193.89,194.43,33700.0,158.2685,158.5048,157.9995,158.4396,33700.0
2012-11-30 14:00:00,194.43,194.91,193.75,194.03,55100.0,158.4396,158.8307,157.8855,158.1136,55100.0
2012-11-30 15:00:00,193.92,194.15,192.91,193.6,360300.0,158.024,158.2114,157.2009,157.7632,360300.0
2012-12-03 09:30:00,194.69,194.99,192.54,192.72,40700.0,158.6515,158.8959,156.8994,157.0461,40700.0
2012-12-03 10:00:00,192.6,194.81,192.2,194.32,80500.0,156.9483,158.7492,156.6224,158.3499,80500.0
2012-12-03 11:00:00,194.29,194.65,194.05,194.35,58800.0,158.3255,158.6189,158.1299,158.3744,58800.0
2012-12-03 12:00:00,194.27,194.48,193.87,193.99,32700.0,158.3092,158.4803,157.9832,158.081,32700.0
2012-12-03 13:00:00,194.04,194.04,193.13,193.22,35300.0,158.1218,158.1218,157.3802,157.4536,35300.0
2012-12-03 14:00:00,193.24,193.43,192.61,192.86,61800.0,157.4699,157.6247,156.9565,157.1602,61800.0
2012-12-03 15:00:00,192.92,193.08,192.35,192.41,97800.0,157.2091,157.3395,156.7446,156.7935,97800.0
2012-12-04 09:30:00,192.15,193.44,192.15,192.65,38100.0,156.5816,157.6328,156.5816,156.9891,38100.0
2012-12-04 10:00:00,192.72,193.56,192.05,192.75,36700.0,157.0461,157.7306,156.5001,157.0706,36700.0
2012-12-04 11:00:00,192.65,192.81,192.08,192.17,28300.0,156.9891,157.1195,156.5246,156.5979,28300.0
2012-12-04 12:00:00,192.2,192.46,191.71,192.12,36600.0,156.6224,156.8342,156.2231,156.5572,36600.0
2012-12-04 13:00:00,192.11,193.41,191.84,193.23,38000.0,156.549,157.6084,156.329,157.4617,38000.0
2012-12-04 14:00:00,193.28,193.46,192.75,192.77,34500.0,157.5025,157.6491,157.0706,157.0869,34500.0
2012-12-04 15:00:00,192.78,193.38,191.97,192.09,141900.0,157.095,157.5839,156.4349,156.5327,141900.0
2012-12-05 09:30:00,191.88,192.81,191.61,191.75,27300.0,156.3616,157.1195,156.1416,156.2557,27300.0
2012-12-05 10:00:00,191.93,192.82,191.59,192.17,64500.0,156.4024,157.1276,156.1253,156.5979,64500.0
2012-12-05 11:00:00,192.14,193.55,192.08,193.41,41900.0,156.5735,157.7225,156.5246,157.6084,41900.0
2012-12-05 12:00:00,193.62,194.21,193.2,194.08,41100.0,157.7795,158.2603,157.4373,158.1544,41100.0
2012-12-05 13:00:00,194.14,194.36,193.69,193.7,34300.0,158.2033,158.3825,157.8366,157.8447,34300.0
2012-12-05 14:00:00,193.66,193.81,193.09,193.17,63900.0,157.8121,157.9344,157.3476,157.4128,63900.0
2012-12-05 15:00:00,193.23,193.3,192.04,192.22,126800.0,157.4617,157.5188,156.492,156.6387,126800.0
2012-12-06 09:30:00,186.84,190.31,186.59,188.78,75800.0,152.2545,155.0822,152.0508,153.8354,75800.0
2012-12-06 10:00:00,188.78,190.48,188.25,190.2,83500.0,153.8354,155.2208,153.4035,154.9926,83500.0
2012-12-06 11:00:00,190.38,190.8,190.17,190.42,41700.0,155.1393,155.4815,154.9681,155.1719,41700.0
2012-12-06 12:00:00,190.45,190.52,189.75,190.02,28100.0,155.1963,155.2534,154.6259,154.8459,28100.0
2012-12-06 13:00:00,190.09,190.68,190.03,190.44,17700.0,154.903,155.3837,154.8541,155.1882,17700.0
2012-12-06 14:00:00,190.46,190.64,189.92,190.12,59700.0,155.2045,155.3511,154.7644,154.9274,59700.0
2012-12-06 15:00:00,190.11,190.71,189.84,190.61,133600.0,154.9192,155.4082,154.6992,155.3267,133600.0
2012-12-07 09:30:00,190.79,191.67,190.45,190.81,27900.0,155.4734,156.1905,155.1963,155.4897,27900.0
2012-12-07 10:00:00,191.0,191.91,190.43,190.43,48500.0,155.6445,156.3861,155.18,155.18,48500.0
2012-12-07 11:00:00,190.62,190.93,190.09,190.11,24300.0,155.3348,155.5875,154.903,154.9192,24300.0
2012-12-07 12:00:00,190.17,190.8,190.13,190.74,22700.0,154.9681,155.4815,154.9355,155.4326,22700.0
2012-12-07 13:00:00,190.71,190.92,190.5,190.65,34900.0,155.4082,155.5793,155.2371,155.3593,34900.0
2012-12-07 14:00:00,190.68,191.02,190.49,190.77,49200.0,155.3837,155.6608,155.2289,155.4571,49200.0
2012-12-07 15:00:00,190.75,191.39,190.53,191.09,88200.0,155.4408,155.9623,155.2615,155.7178,88200.0
2012-12-10 09:30:00,191.27,192.69,191.09,192.63,23100.0,155.8645,157.0217,155.7178,156.9728,23100.0
2012-12-10 10:00:00,192.47,192.98,192.09,192.93,48200.0,156.8424,157.258,156.5327,157.2172,48200.0
2012-12-10 11:00:00,192.84,192.98,192.37,192.49,39700.0,157.1439,157.258,156.7609,156.8587,39700.0
2012-12-10 12:00:00,192.55,192.98,192.52,192.84,27900.0,156.9076,157.258,156.8831,157.1439,27900.0
2012-12-10 13:00:00,192.87,192.98,192.44,192.75,29200.0,157.1684,157.258,156.8179,157.0706,29200.0
2012-12-10 14:00:00,192.75,193.14,192.52,193.03,51800.0,157.0706,157.3884,156.8831,157.2987,51800.0
2012-12-10 15:00:00,192.99,193.37,192.77,193.04,102100.0,157.2661,157.5758,157.0869,157.3069,102100.0
2012-12-11 09:30:00,193.56,193.56,191.63,193.53,18400.0,157.7306,157.7306,156.1579,157.7062,18400.0
2012-12-11 10:00:00,193.46,193.49,192.63,192.66,75700.0,157.6491,157.6736,156.9728,156.9972,75700.0
2012-12-11 11:00:00,192.66,193.44,192.49,193.37,33900.0,156.9972,157.6328,156.8587,157.5758,33900.0
2012-12-11 12:00:00,193.28,193.72,192.92,193.66,19700.0,157.5025,157.861,157.2091,157.8121,19700.0
2012-12-11 13:00:00,193.65,193.89,193.37,193.75,31400.0,157.804,157.9995,157.5758,157.8855,31400.0
2012-12-11 14:00:00,193.76,193.94,193.4,193.47,48400.0,157.8936,158.0403,157.6002,157.6573,48400.0
2012-12-11 15:00:00,193.56,193.97,193.4,193.81,164300.0,157.7306,158.0647,157.6002,157.9344,164300.0
2012-12-12 09:30:00,194.19,194.72,191.95,193.8,105300.0,158.244,158.6759,156.4187,157.9262,105300.0
2012-12-12 10:00:00,193.91,194.09,192.89,192.95,197800.0,158.0158,158.1625,157.1847,157.2335,197800.0
2012-12-12 11:00:00,193.06,193.74,192.97,193.13,122500.0,157.3232,157.8773,157.2498,157.3802,122500.0
2012-12-12 12:00:00,193.33,194.15,191.98,194.02,147100.0,157.5432,158.2114,156.4431,158.1055,147100.0
2012-12-12 13:00:00,194.07,194.2,193.48,193.68,62600.0,158.1462,158.2522,157.6654,157.8284,62600.0
2012-12-12 14:00:00,193.72,194.14,192.17,192.5,186100.0,157.861,158.2033,156.5979,156.8668,186100.0
2012-12-12 15:00:00,192.51,192.85,191.85,192.1,234600.0,156.875,157.1521,156.3372,156.5409,234600.0
2012-12-13 09:30:00,191.93,192.27,190.97,192.1,57200.0,156.4024,156.6794,155.6201,156.5409,57200.0
2012-12-13 10:00:00,192.09,192.27,191.74,192.03,92500.0,156.5327,156.6794,156.2475,156.4838,92500.0
2012-12-13 11:00:00,192.07,192.28,191.39,191.8,81400.0,156.5164,156.6876,155.9623,156.2964,81400.0
2012-12-13 12:00:00,191.78,191.98,191.26,191.46,59100.0,156.2801,156.4431,155.8564,156.0194,59100.0
2012-12-13 13:00:00,191.51,191.67,190.82,191.14,58000.0,156.0601,156.1905,155.4978,155.7586,58000.0
2012-12-13 14:00:00,191.17,191.19,189.92,190.43,132000.0,155.783,155.7993,154.7644,155.18,132000.0
2012-12-13 15:00:00,190.47,190.98,189.96,190.49,216800.0,155.2126,155.6282,154.797,155.2289,216800.0
2012-12-14 09:30:00,190.8,190.88,189.94,190.71,40600.0,155.4815,155.5467,154.7807,155.4082,40600.0
2012-12-14 10:00:00,190.61,191.08,190.31,190.93,53900.0,155.3267,155.7097,155.0822,155.5875,53900.0
2012-12-14 11:00:00,190.84,191.22,190.7,190.96,46000.0,155.5141,155.8238,155.4,155.6119,46000.0
2012-12-14 12:00:00,190.94,191.02,190.47,190.9,40100.0,155.5956,155.6608,155.2126,155.563,40100.0
2012-12-14 13:00:00,190.97,191.04,190.32,191.04,18000.0,155.6201,155.6771,155.0904,155.6771,18000.0
2012-12-14 14:00:00,191.06,191.12,190.22,190.3,55600.0,155.6934,155.7423,155.0089,155.0741,55600.0
2012-12-14 15:00:00,190.31,190.96,190.19,190.28,139800.0,155.0822,155.6119,154.9844,155.0578,139800.0
2012-12-17 09:30:00,191.34,191.99,190.44,191.27,24400.0,155.9216,156.4512,155.1882,155.8645,24400.0
2012-12-17 10:00:00,190.98,191.12,190.16,190.16,31000.0,155.6282,155.7423,154.96,154.96,31000.0
2012-12-17 11:00:00,190.21,191.41,190.06,190.93,35900.0,155.0007,155.9786,154.8785,155.5875,35900.0
2012-12-17 12:00:00,190.95,191.44,190.65,191.18,40600.0,155.6038,156.0031,155.3593,155.7912,40600.0
2012-12-17 13:00:00,191.13,191.33,190.79,191.01,34900.0,155.7504,155.9134,155.4734,155.6527,34900.0
2012-12-17 14:00:00,190.99,191.41,190.39,190.54,56000.0,155.6364,155.9786,155.1474,155.2697,56000.0
2012-12-17 15:00:00,190.54,191.66,190.53,191.6,79200.0,155.2697,156.1823,155.2615,156.1334,79200.0
2012-12-18 09:30:00,192.45,193.31,191.26,192.55,40300.0,156.8261,157.5269,155.8564,156.9076,40300.0
2012-12-18 10:00:00,192.74,193.56,192.4,192.99,76100.0,157.0624,157.7306,156.7854,157.2661,76100.0
2012-12-18 11:00:00,193.15,193.53,192.81,193.32,48700.0,157.3965,157.7062,157.1195,157.5351,48700.0
2012-12-18 12:00:00,193.38,194.19,193.29,193.85,59300.0,157.5839,158.244,157.5106,157.9669,59300.0
2012-12-18 13:00:00,193.88,195.2,193.76,194.85,121200.0,157.9914,159.0671,157.8936,158.7818,121200.0
2012-12-18 14:00:00,194.84,195.27,194.33,194.61,75400.0,158.7737,159.1241,158.3581,158.5863,75400.0
2012-12-18 15:00:00,194.55,195.49,194.53,195.17,127900.0,158.5374,159.3034,158.5211,159.0426,127900.0
2012-12-19 09:30:00,195.22,195.57,194.31,195.2,24600.0,159.0834,159.3686,158.3418,159.0671,24600.0
2012-12-19 10:00:00,195.04,196.99,195.04,196.95,68500.0,158.9367,160.5257,158.9367,160.4931,68500.0
2012-12-19 11:00:00,196.95,198.32,196.83,197.97,107500.0,160.4931,161.6095,160.3953,161.3243,107500.0
2012-12-19 12:00:00,197.97,198.9,197.97,198.29,76100.0,161.3243,162.0822,161.3243,161.5851,76100.0
2012-12-19 13:00:00,198.18,198.69,198.07,198.57,70200.0,161.4954,161.911,161.4058,161.8132,70200.0
2012-12-19 14:00:00,198.64,198.98,198.16,198.61,86600.0,161.8703,162.1473,161.4791,161.8458,86600.0
2012-12-19 15:00:00,198.58,198.98,197.95,198.07,164800.0,161.8214,162.1473,161.308,161.4058,164800.0
2012-12-20 09:30:00,197.77,198.7,196.14,196.2,45900.0,161.1613,161.9192,159.8331,159.8819,45900.0
2012-12-20 10:00:00,196.21,196.98,196.1,196.17,61800.0,159.8901,160.5176,159.8005,159.8575,61800.0
2012-12-20 11:00:00,196.16,196.52,195.71,196.03,48200.0,159.8493,160.1427,159.4826,159.7434,48200.0
2012-12-20 12:00:00,196.06,196.85,195.79,196.66,41300.0,159.7679,160.4116,159.5478,160.2568,41300.0
2012-12-20 13:00:00,196.8,196.8,195.84,196.4,106500.0,160.3709,160.3709,159.5886,160.0449,106500.0
2012-12-20 14:00:00,196.39,196.51,196.2,196.5,31300.0,160.0368,160.1346,159.8819,160.1264,31300.0
2012-12-20 15:00:00,196.46,197.07,196.41,196.97,109400.0,160.0938,160.5909,160.0531,160.5094,109400.0
2012-12-21 09:30:00,195.03,198.37,194.75,197.6,182800.0,158.9285,161.6503,158.7004,161.0228,182800.0
2012-12-21 10:00:00,197.64,198.66,197.12,198.2,52600.0,161.0554,161.8866,160.6316,161.5117,52600.0
2012-12-21 11:00:00,198.0,198.09,197.38,198.0,90700.0,161.3488,161.4221,160.8435,161.3488,90700.0
2012-12-21 12:00:00,198.17,198.63,197.93,198.41,49300.0,161.4873,161.8621,161.2917,161.6829,49300.0
2012-12-21 13:00:00,198.35,199.0,198.24,198.63,43100.0,161.634,162.1636,161.5443,161.8621,43100.0
2012-12-21 14:00:00,198.6,199.57,198.6,199.57,109200.0,161.8377,162.6281,161.8377,162.6281,109200.0
2012-12-21 15:00:00,199.52,200.18,199.36,200.0,210500.0,162.5874,163.1252,162.457,162.9785,210500.0
2012-12-24 09:30:00,198.16,199.38,197.25,198.75,33300.0,161.4791,162.4733,160.7376,161.9599,33300.0
2012-12-24 10:00:00,198.87,199.78,198.62,199.16,57500.0,162.0577,162.7993,161.854,162.294,57500.0
2012-12-24 11:00:00,199.24,199.84,199.17,199.28,50400.0,162.3592,162.8482,162.3022,162.3918,50400.0
2012-12-24 12:00:00,199.29,199.81,199.16,199.34,70500.0,162.4,162.8237,162.294,162.4407,70500.0
2012-12-26 09:30:00,199.34,199.6,198.76,199.25,15400.0,162.4407,162.6526,161.9681,162.3674,15400.0
2012-12-26 10:00:00,199.37,199.69,199.04,199.35,42500.0,162.4652,162.7259,162.1962,162.4489,42500.0
2012-12-26 11:00:00,199.44,199.85,198.79,199.42,96800.0,162.5222,162.8563,161.9925,162.5059,96800.0
2012-12-26 12:00:00,199.61,199.69,198.41,199.13,49600.0,162.6607,162.7259,161.6829,162.2696,49600.0
2012-12-26 13:00:00,199.13,199.6,198.57,199.5,70300.0,162.2696,162.6526,161.8132,162.5711,70300.0
2012-12-26 14:00:00,199.5,199.99,199.38,199.87,32200.0,162.5711,162.9704,162.4733,162.8726,32200.0
2012-12-26 15:00:00,199.75,199.75,198.45,198.85,103500.0,162.7748,162.7748,161.7155,162.0414,103500.0
2012-12-27 09:30:00,198.54,200.73,198.47,200.67,47800.0,161.7888,163.5734,161.7318,163.5245,47800.0
2012-12-27 10:00:00,200.5,201.0,199.68,200.11,60900.0,163.386,163.7934,162.7178,163.0682,60900.0
2012-12-27 11:00:00,200.14,200.34,199.65,199.79,66400.0,163.0926,163.2556,162.6933,162.8074,66400.0
2012-12-27 12:00:00,199.8,200.16,199.49,199.87,47000.0,162.8156,163.1089,162.5629,162.8726,47000.0
2012-12-27 13:00:00,199.84,200.12,199.35,199.52,29100.0,162.8482,163.0763,162.4489,162.5874,29100.0
2012-12-27 14:00:00,199.44,200.28,199.02,200.05,58500.0,162.5222,163.2067,162.1799,163.0193,58500.0
2012-12-27 15:00:00,199.97,200.95,199.91,200.47,76600.0,162.9541,163.7527,162.9052,163.3615,76600.0
2012-12-28 09:30:00,199.72,200.26,199.12,199.25,13100.0,162.7504,163.1904,162.2614,162.3674,13100.0
2012-12-28 10:00:00,199.36,200.02,198.91,199.44,25700.0,162.457,162.9948,162.0903,162.5222,25700.0
2012-12-28 11:00:00,199.62,199.72,199.06,199.26,27900.0,162.6689,162.7504,162.2125,162.3755,27900.0
2012-12-28 12:00:00,199.28,199.7,199.09,199.09,15800.0,162.3918,162.7341,162.237,162.237,15800.0
2012-12-28 13:00:00,199.15,200.06,199.15,199.55,20600.0,162.2859,163.0274,162.2859,162.6118,20600.0
2012-12-28 14:00:00,199.53,200.2,199.38,200.02,25500.0,162.5955,163.1415,162.4733,162.9948,25500.0
2012-12-28 15:00:00,200.02,200.07,198.08,198.2,87100.0,162.9948,163.0356,161.4139,161.5117,87100.0
2012-12-31 09:30:00,197.79,198.34,196.98,198.34,29700.0,161.1776,161.6258,160.5176,161.6258,29700.0
2012-12-31 10:00:00,198.15,199.22,197.82,199.07,49600.0,161.471,162.3429,161.2021,162.2207,49600.0
2012-12-31 11:00:00,199.04,199.58,198.79,199.18,31300.0,162.1962,162.6363,161.9925,162.3103,31300.0
2012-12-31 12:00:00,199.21,200.64,199.17,200.16,36200.0,162.3348,163.5001,162.3022,163.1089,36200.0
2012-12-31 13:00:00,200.11,200.87,199.76,200.5,49500.0,163.0682,163.6875,162.783,163.386,49500.0
2012-12-31 14:00:00,200.42,201.99,199.87,201.91,48500.0,163.3208,164.6002,162.8726,164.535,48500.0
2012-12-31 15:00:00,201.98,202.43,201.23,202.36,88200.0,164.592,164.9587,163.9809,164.9017,88200.0
2013-01-02 09:30:00,205.39,207.88,204.88,206.43,53300.0,167.3708,169.3999,166.9552,168.2183,53300.0
2013-01-02 10:00:00,206.78,206.93,206.14,206.68,57700.0,168.5035,168.6257,167.982,168.422,57700.0
2013-01-02 11:00:00,206.73,207.0,206.02,206.4,36400.0,168.4628,168.6828,167.8842,168.1939,36400.0
2013-01-02 12:00:00,206.49,206.98,206.19,206.87,48500.0,168.2672,168.6665,168.0227,168.5769,48500.0
2013-01-02 13:00:00,206.95,207.16,206.72,206.9,25400.0,168.642,168.8132,168.4546,168.6013,25400.0
2013-01-02 14:00:00,206.88,207.0,206.06,206.25,46300.0,168.585,168.6828,167.9168,168.0716,46300.0
2013-01-02 15:00:00,206.31,207.77,206.08,207.73,102000.0,168.1205,169.3103,167.9331,169.2777,102000.0
2013-01-03 09:30:00,207.64,208.0,205.87,207.23,23200.0,169.2043,169.4977,167.762,168.8702,23200.0
2013-01-03 10:00:00,207.23,208.29,207.02,208.2,23200.0,168.8702,169.734,168.6991,169.6607,23200.0
2013-01-03 11:00:00,208.27,208.5,207.5,207.58,33400.0,169.7177,169.9051,169.0902,169.1554,33400.0
2013-01-03 12:00:00,207.52,208.0,207.28,207.28,27700.0,169.1065,169.4977,168.911,168.911,27700.0
2013-01-03 13:00:00,207.18,207.98,207.18,207.4,25600.0,168.8295,169.4814,168.8295,169.0087,25600.0
2013-01-03 14:00:00,207.26,207.26,206.21,206.99,52200.0,168.8947,168.8947,168.039,168.6746,52200.0
2013-01-03 15:00:00,207.02,207.18,206.37,207.06,102200.0,168.6991,168.8295,168.1694,168.7317,102200.0
2013-01-04 09:30:00,207.33,207.33,206.42,206.5,15500.0,168.9517,168.9517,168.2101,168.2753,15500.0
2013-01-04 10:00:00,206.65,207.19,206.28,206.57,46900.0,168.3976,168.8376,168.0961,168.3324,46900.0
2013-01-04 11:00:00,206.55,207.59,206.51,207.13,60200.0,168.3161,169.1636,168.2835,168.7887,60200.0
2013-01-04 12:00:00,207.3,207.59,207.06,207.2,14200.0,168.9273,169.1636,168.7317,168.8458,14200.0
2013-01-04 13:00:00,207.15,207.81,207.14,207.61,15900.0,168.805,169.3428,168.7969,169.1799,15900.0
2013-01-04 14:00:00,207.66,208.14,207.63,207.78,26700.0,169.2206,169.6118,169.1962,169.3184,26700.0
2013-01-04 15:00:00,207.79,208.57,207.63,208.42,89300.0,169.3266,169.9622,169.1962,169.8399,89300.0
2013-01-07 09:30:00,207.16,207.51,206.04,206.04,24000.0,168.8132,169.0984,167.9005,167.9005,24000.0
2013-01-07 10:00:00,205.94,207.1,205.94,206.97,38500.0,167.819,168.7643,167.819,168.6583,38500.0
2013-01-07 11:00:00,206.99,207.39,206.52,206.78,26400.0,168.6746,169.0006,168.2916,168.5035,26400.0
2013-01-07 12:00:00,206.57,206.79,206.37,206.41,10600.0,168.3324,168.5117,168.1694,168.202,10600.0
2013-01-07 13:00:00,206.47,206.73,206.36,206.64,11600.0,168.2509,168.4628,168.1613,168.3894,11600.0
2013-01-07 14:00:00,206.58,207.34,206.47,207.34,14300.0,168.3405,168.9598,168.2509,168.9598,14300.0
2013-01-07 15:00:00,207.38,207.62,207.09,207.16,47200.0,168.9924,169.188,168.7561,168.8132,47200.0
2013-01-08 09:30:00,207.86,207.86,205.71,206.19,15300.0,169.3836,169.3836,167.6316,168.0227,15300.0
2013-01-08 10:00:00,206.39,206.39,205.13,205.46,36600.0,168.1857,168.1857,167.1589,167.4279,36600.0
2013-01-08 11:00:00,205.4,205.61,204.42,204.82,41000.0,167.379,167.5501,166.5804,166.9063,41000.0
2013-01-08 12:00:00,204.85,205.32,204.05,204.33,33700.0,166.9308,167.3138,166.2789,166.507,33700.0
2013-01-08 13:00:00,204.46,204.74,204.12,204.51,36800.0,166.613,166.8411,166.3359,166.6537,36800.0
2013-01-08 14:00:00,204.49,204.55,204.0,204.06,61000.0,166.6374,166.6863,166.2381,166.287,61000.0
2013-01-08 15:00:00,204.1,204.55,203.71,203.74,166600.0,166.3196,166.6863,166.0018,166.0262,166600.0
2013-01-09 09:30:00,203.84,205.69,203.84,205.59,31600.0,166.1077,167.6153,166.1077,167.5338,31600.0
2013-01-09 10:00:00,205.67,206.06,205.02,205.93,44300.0,167.599,167.9168,167.0693,167.8109,44300.0
2013-01-09 11:00:00,205.94,206.67,205.26,206.6,62700.0,167.819,168.4139,167.2649,168.3568,62700.0
2013-01-09 12:00:00,206.54,206.63,205.64,205.81,31900.0,168.3079,168.3813,167.5745,167.7131,31900.0
2013-01-09 13:00:00,205.85,206.05,205.66,205.78,67400.0,167.7457,167.9086,167.5908,167.6886,67400.0
2013-01-09 14:00:00,205.76,205.94,205.05,205.21,51800.0,167.6723,167.819,167.0937,167.2241,51800.0
2013-01-09 15:00:00,205.13,205.47,204.86,205.06,95700.0,167.1589,167.436,166.9389,167.1019,95700.0
2013-01-10 09:30:00,203.99,203.99,201.64,202.31,76600.0,166.23,166.23,164.315,164.8609,76600.0
2013-01-10 10:00:00,202.53,203.14,202.09,202.26,82400.0,165.0402,165.5373,164.6817,164.8202,82400.0
2013-01-10 11:00:00,202.21,202.77,201.55,202.08,112700.0,164.7795,165.2358,164.2416,164.6735,112700.0
2013-01-10 12:00:00,201.92,202.3,201.78,201.99,68800.0,164.5431,164.8528,164.429,164.6002,68800.0
2013-01-10 13:00:00,201.91,202.29,201.53,201.91,88300.0,164.535,164.8446,164.2253,164.535,88300.0
2013-01-10 14:00:00,201.91,202.8,201.49,202.61,111700.0,164.535,165.2602,164.1927,165.1054,111700.0
2013-01-10 15:00:00,202.59,203.77,202.59,203.73,218600.0,165.0891,166.0507,165.0891,166.0181,218600.0
2013-01-11 09:30:00,203.18,204.95,203.18,204.68,31300.0,165.5699,167.0123,165.5699,166.7922,31300.0
2013-01-11 10:00:00,204.67,205.96,204.61,205.96,49100.0,166.7841,167.8353,166.7352,167.8353,49100.0
2013-01-11 11:00:00,205.88,205.99,204.86,204.88,43700.0,167.7701,167.8597,166.9389,166.9552,43700.0
2013-01-11 12:00:00,204.98,205.21,204.55,204.84,34400.0,167.0367,167.2241,166.6863,166.9226,34400.0
2013-01-11 13:00:00,204.92,205.3,204.6,204.77,32400.0,166.9878,167.2975,166.727,166.8656,32400.0
2013-01-11 14:00:00,204.84,205.09,204.73,204.88,25900.0,166.9226,167.1263,166.833,166.9552,25900.0
2013-01-11 15:00:00,204.78,204.8,204.21,204.6,66300.0,166.8737,166.89,166.4092,166.727,66300.0
2013-01-14 09:30:00,206.54,208.27,206.45,207.61,82800.0,168.3079,169.7177,168.2346,169.1799,82800.0
2013-01-14 10:00:00,207.61,207.61,206.71,207.16,95900.0,169.1799,169.1799,168.4465,168.8132,95900.0
2013-01-14 11:00:00,207.17,207.63,207.08,207.59,51300.0,168.8213,169.1962,168.748,169.1636,51300.0
2013-01-14 12:00:00,207.55,207.61,206.87,206.93,38000.0,169.131,169.1799,168.5769,168.6257,38000.0
2013-01-14 13:00:00,206.95,207.1,206.69,207.04,35300.0,168.642,168.7643,168.4302,168.7154,35300.0
2013-01-14 14:00:00,207.0,207.14,206.83,206.92,55400.0,168.6828,168.7969,168.5443,168.6176,55400.0
2013-01-14 15:00:00,206.98,207.14,206.82,206.99,124400.0,168.6665,168.7969,168.5361,168.6746,124400.0
2013-01-15 09:30:00,206.97,207.11,205.66,206.74,42500.0,168.6583,168.7724,167.5908,168.4709,42500.0
2013-01-15 10:00:00,206.66,207.31,206.23,206.93,105200.0,168.4057,168.9354,168.0553,168.6257,105200.0
2013-01-15 11:00:00,207.04,207.34,206.82,207.12,89300.0,168.7154,168.9598,168.5361,168.7806,89300.0
2013-01-15 12:00:00,207.03,207.77,206.89,207.49,38600.0,168.7072,169.3103,168.5931,169.0821,38600.0
2013-01-15 13:00:00,207.43,207.69,207.12,207.39,57200.0,169.0332,169.2451,168.7806,169.0006,57200.0
2013-01-15 14:00:00,207.4,207.82,207.28,207.44,54300.0,169.0087,169.351,168.911,169.0413,54300.0
2013-01-15 15:00:00,207.42,208.22,207.27,208.07,55000.0,169.025,169.677,168.9028,169.5547,55000.0
2013-01-16 09:30:00,207.6,208.06,206.52,207.21,14400.0,169.1717,169.5466,168.2916,168.8539,14400.0
2013-01-16 10:00:00,207.14,207.37,206.79,206.98,15200.0,168.7969,168.9843,168.5117,168.6665,15200.0
2013-01-16 11:00:00,206.93,208.29,206.88,207.76,27800.0,168.6257,169.734,168.585,169.3021,27800.0
2013-01-16 12:00:00,207.8,208.14,207.63,208.0,19800.0,169.3347,169.6118,169.1962,169.4977,19800.0
2013-01-16 13:00:00,208.02,208.41,207.93,208.14,40300.0,169.514,169.8318,169.4406,169.6118,40300.0
2013-01-16 14:00:00,208.11,208.5,208.07,208.32,33200.0,169.5873,169.9051,169.5547,169.7584,33200.0
2013-01-16 15:00:00,208.32,208.64,207.99,208.16,69400.0,169.7584,170.0192,169.4895,169.6281,69400.0
2013-01-17 09:30:00,208.97,209.73,202.83,209.24,48500.0,170.2881,170.9074,165.2847,170.5081,48500.0
2013-01-17 10:00:00,209.06,209.44,208.35,208.46,81000.0,170.3615,170.6711,169.7829,169.8725,81000.0
2013-01-17 11:00:00,208.4,209.0,208.15,208.85,42600.0,169.8236,170.3126,169.6199,170.1903,42600.0
2013-01-17 12:00:00,208.84,209.6,208.82,209.22,36200.0,170.1822,170.8015,170.1659,170.4918,36200.0
2013-01-17 13:00:00,209.23,209.43,209.06,209.35,61600.0,170.5,170.663,170.3615,170.5978,61600.0
2013-01-17 14:00:00,209.38,209.9,209.18,209.88,65200.0,170.6222,171.046,170.4593,171.0297,65200.0
2013-01-17 15:00:00,209.87,210.44,209.82,210.34,156400.0,171.0215,171.486,170.9808,171.4045,156400.0
2013-01-18 09:30:00,210.4,210.4,208.4,209.42,73800.0,171.4534,171.4534,169.8236,170.6548,73800.0
2013-01-18 10:00:00,209.43,209.47,208.74,208.9,47900.0,170.663,170.6956,170.1007,170.2311,47900.0
2013-01-18 11:00:00,208.85,209.04,208.44,208.81,65800.0,170.1903,170.3452,169.8562,170.1577,65800.0
2013-01-18 12:00:00,208.72,208.96,208.44,208.81,28300.0,170.0844,170.28,169.8562,170.1577,28300.0
2013-01-18 13:00:00,208.87,209.53,208.83,209.36,34200.0,170.2066,170.7445,170.174,170.6059,34200.0
2013-01-18 14:00:00,209.38,209.73,209.37,209.66,40500.0,170.6222,170.9074,170.6141,170.8504,40500.0
2013-01-18 15:00:00,209.7,210.37,209.48,210.23,181700.0,170.883,171.429,170.7037,171.3149,181700.0
2013-01-22 09:30:00,210.12,211.23,210.05,210.36,29400.0,171.2253,172.1298,171.1682,171.4208,29400.0
2013-01-22 10:00:00,210.34,210.66,209.66,209.96,47400.0,171.4045,171.6653,170.8504,171.0949,47400.0
2013-01-22 11:00:00,209.83,210.58,209.55,209.73,37100.0,170.9889,171.6001,170.7608,170.9074,37100.0
2013-01-22 12:00:00,209.72,210.0,209.44,209.44,28700.0,170.8993,171.1275,170.6711,170.6711,28700.0
2013-01-22 13:00:00,209.39,209.69,209.39,209.51,30600.0,170.6304,170.8748,170.6304,170.7282,30600.0
2013-01-22 14:00:00,209.45,209.62,209.3,209.44,45500.0,170.6793,170.8178,170.557,170.6711,45500.0
2013-01-22 15:00:00,209.46,210.48,209.08,210.47,78800.0,170.6874,171.5186,170.3778,171.5105,78800.0
2013-01-23 09:30:00,210.21,211.01,209.51,209.6,27800.0,171.2986,171.9505,170.7282,170.8015,27800.0
2013-01-23 10:00:00,209.59,209.68,208.72,209.0,45500.0,170.7934,170.8667,170.0844,170.3126,45500.0
2013-01-23 11:00:00,209.0,209.68,208.87,209.07,33200.0,170.3126,170.8667,170.2066,170.3696,33200.0
2013-01-23 12:00:00,209.15,209.31,208.55,208.65,38500.0,170.4348,170.5652,169.9459,170.0274,38500.0
2013-01-23 13:00:00,208.7,208.76,208.24,208.31,39200.0,170.0681,170.117,169.6933,169.7503,39200.0
2013-01-23 14:00:00,208.3,208.86,208.28,208.74,71100.0,169.7421,170.1985,169.7258,170.1007,71100.0
2013-01-23 15:00:00,208.77,209.72,208.68,209.71,161800.0,170.1251,170.8993,170.0518,170.8911,161800.0
2013-01-24 09:30:00,204.98,215.09,204.19,211.49,159600.0,167.0367,175.2753,166.3929,172.3417,159600.0
2013-01-24 10:00:00,211.53,214.75,211.53,212.98,163500.0,172.3743,174.9982,172.3743,173.5558,163500.0
2013-01-24 11:00:00,212.97,214.16,212.09,213.81,99100.0,173.5477,174.5174,172.8306,174.2322,99100.0
2013-01-24 12:00:00,213.66,213.85,213.05,213.53,70300.0,174.11,174.2648,173.6129,174.004,70300.0
2013-01-24 13:00:00,213.47,213.92,212.19,213.25,115500.0,173.9551,174.3218,172.9121,173.7759,115500.0
2013-01-24 14:00:00,213.27,215.79,213.2,214.6,102800.0,173.7922,175.8457,173.7351,174.876,102800.0
2013-01-24 15:00:00,214.6,215.13,214.31,214.31,153400.0,174.876,175.3079,174.6397,174.6397,153400.0
2013-01-25 09:30:00,214.62,215.95,213.71,214.77,26400.0,174.8923,175.9761,174.1507,175.0145,26400.0
2013-01-25 10:00:00,214.51,214.77,214.28,214.3,60300.0,174.8026,175.0145,174.6152,174.6315,60300.0
2013-01-25 11:00:00,214.3,215.28,213.9,215.23,54400.0,174.6315,175.4301,174.3055,175.3894,54400.0
2013-01-25 12:00:00,215.16,215.83,214.93,215.53,36800.0,175.3323,175.8783,175.1449,175.6338,36800.0
2013-01-25 13:00:00,215.61,215.74,214.48,215.63,46800.0,175.699,175.8049,174.7782,175.7153,46800.0
2013-01-25 14:00:00,215.62,216.8,215.55,216.5,43200.0,175.7072,176.6687,175.6501,176.4243,43200.0
2013-01-25 15:00:00,216.53,217.11,216.42,217.07,125100.0,176.4487,176.9214,176.3591,176.8888,125100.0
2013-01-28 09:30:00,216.85,217.48,216.04,217.37,47500.0,176.7095,177.2229,176.0494,177.1332,47500.0
2013-01-28 10:00:00,217.25,217.37,215.07,215.46,70100.0,177.0354,177.1332,175.259,175.5768,70100.0
2013-01-28 11:00:00,215.46,216.3,215.46,216.18,26000.0,175.5768,176.2613,175.5768,176.1635,26000.0
2013-01-28 12:00:00,216.08,216.38,215.97,216.07,37400.0,176.082,176.3265,175.9924,176.0739,37400.0
2013-01-28 13:00:00,216.0,216.21,215.84,216.09,37200.0,176.0168,176.1879,175.8864,176.0902,37200.0
2013-01-28 14:00:00,216.08,216.57,215.99,216.35,33600.0,176.082,176.4813,176.0087,176.302,33600.0
2013-01-28 15:00:00,216.32,216.76,216.2,216.67,122500.0,176.2776,176.6361,176.1798,176.5628,122500.0
2013-01-29 09:30:00,216.54,217.35,215.89,217.0,30200.0,176.4569,177.1169,175.9272,176.8317,30200.0
2013-01-29 10:00:00,217.0,217.2,216.48,216.81,87900.0,176.8317,176.9947,176.408,176.6769,87900.0
2013-01-29 11:00:00,216.87,218.38,216.76,218.38,77300.0,176.7258,177.9563,176.6361,177.9563,77300.0
2013-01-29 12:00:00,218.27,218.32,217.89,218.21,19800.0,177.8666,177.9074,177.557,177.8177,19800.0
2013-01-29 13:00:00,218.21,218.86,218.2,218.78,58600.0,177.8177,178.3474,177.8096,178.2822,58600.0
2013-01-29 14:00:00,218.72,219.18,218.71,219.1,44800.0,178.2333,178.6082,178.2252,178.543,44800.0
2013-01-29 15:00:00,219.09,219.29,218.28,218.61,93300.0,178.5348,178.6978,177.8748,178.1437,93300.0
2013-01-30 09:30:00,218.25,219.26,216.86,218.92,43600.0,177.8503,178.6734,176.7176,178.3963,43600.0
2013-01-30 10:00:00,218.82,219.07,217.34,217.7,115200.0,178.3148,178.5185,177.1088,177.4021,115200.0
2013-01-30 11:00:00,217.91,218.39,217.7,218.2,138200.0,177.5733,177.9644,177.4021,177.8096,138200.0
2013-01-30 12:00:00,218.22,218.65,218.05,218.55,45700.0,177.8259,178.1763,177.6874,178.0948,45700.0
2013-01-30 13:00:00,218.68,219.26,218.37,218.75,38400.0,178.2007,178.6734,177.9481,178.2578,38400.0
2013-01-30 14:00:00,218.75,218.92,218.31,218.71,40600.0,178.2578,178.3963,177.8992,178.2252,40600.0
2013-01-30 15:00:00,218.63,218.94,218.11,218.52,134700.0,178.16,178.4126,177.7362,178.0704,134700.0
2013-01-31 09:30:00,217.68,218.91,217.1,218.91,113000.0,177.3858,178.3882,176.9132,178.3882,113000.0
2013-01-31 10:00:00,218.86,218.86,216.23,217.12,101600.0,178.3474,178.3474,176.2042,176.9295,101600.0
2013-01-31 11:00:00,217.06,217.67,216.91,217.31,53500.0,176.8806,177.3777,176.7584,177.0843,53500.0
2013-01-31 12:00:00,217.29,217.74,216.85,217.65,21600.0,177.068,177.4347,176.7095,177.3614,21600.0
2013-01-31 13:00:00,217.6,218.09,217.37,217.99,13300.0,177.3206,177.7199,177.1332,177.6385,13300.0
2013-01-31 14:00:00,217.98,218.33,217.65,218.26,39300.0,177.6303,177.9155,177.3614,177.8585,39300.0
2013-01-31 15:00:00,218.26,218.61,217.88,217.97,124200.0,177.8585,178.1437,177.5488,177.6222,124200.0
2013-02-01 09:30:00,219.36,219.64,218.28,218.79,24700.0,178.7549,178.983,177.8748,178.2904,24700.0
2013-02-01 10:00:00,219.02,221.44,219.02,221.43,78600.0,178.4778,180.4498,178.4778,180.4417,78600.0
2013-02-01 11:00:00,221.44,222.05,220.65,221.12,58300.0,180.4498,180.9469,179.8061,180.1891,58300.0
2013-02-01 12:00:00,221.12,221.25,220.04,220.13,41300.0,180.1891,180.295,179.309,179.3823,41300.0
2013-02-01 13:00:00,220.08,220.81,220.06,220.76,39600.0,179.3416,179.9365,179.3253,179.8957,39600.0
2013-02-01 14:00:00,220.73,220.73,219.72,219.82,42600.0,179.8713,179.8713,179.0482,179.1297,42600.0
2013-02-01 15:00:00,219.82,219.9,219.23,219.61,85300.0,179.1297,179.1949,178.6489,178.9586,85300.0
2013-02-04 09:30:00,217.31,219.33,215.23,217.57,38000.0,177.0843,178.7304,175.3894,177.2962,38000.0
2013-02-04 10:00:00,217.63,218.56,215.8,216.22,167000.0,177.3451,178.1029,175.8538,176.1961,167000.0
2013-02-04 11:00:00,216.32,216.83,215.99,216.28,53300.0,176.2776,176.6932,176.0087,176.245,53300.0
2013-02-04 12:00:00,216.23,216.87,215.84,216.7,125300.0,176.2042,176.7258,175.8864,176.5872,125300.0
2013-02-04 13:00:00,216.64,216.95,216.54,216.68,70800.0,176.5384,176.791,176.4569,176.5709,70800.0
2013-02-04 14:00:00,216.68,217.0,216.55,217.0,82100.0,176.5709,176.8317,176.465,176.8317,82100.0
2013-02-04 15:00:00,217.08,217.34,216.92,217.15,121800.0,176.8969,177.1088,176.7665,176.9539,121800.0
2013-02-05 09:30:00,217.89,218.61,216.84,217.63,28500.0,177.557,178.1437,176.7013,177.3451,28500.0
2013-02-05 10:00:00,217.57,218.59,217.32,218.37,88800.0,177.2962,178.1274,177.0925,177.9481,88800.0
2013-02-05 11:00:00,218.48,218.6,217.19,217.64,51500.0,178.0378,178.1355,176.9865,177.3532,51500.0
2013-02-05 12:00:00,217.51,217.76,216.96,217.2,72400.0,177.2473,177.451,176.7991,176.9947,72400.0
2013-02-05 13:00:00,217.18,217.91,217.14,217.56,63500.0,176.9784,177.5733,176.9458,177.2881,63500.0
2013-02-05 14:00:00,217.59,218.31,217.54,218.16,62000.0,177.3125,177.8992,177.2718,177.777,62000.0
2013-02-05 15:00:00,218.1,218.74,218.0,218.71,71500.0,177.7281,178.2496,177.6466,178.2252,71500.0
2013-02-06 09:30:00,217.35,218.25,217.26,217.99,23500.0,177.1169,177.8503,177.0436,177.6385,23500.0
2013-02-06 10:00:00,217.98,218.66,217.38,217.64,56200.0,177.6303,178.1844,177.1414,177.3532,56200.0
2013-02-06 11:00:00,217.49,218.3,217.27,217.81,81900.0,177.231,177.8911,177.0517,177.4918,81900.0
2013-02-06 12:00:00,217.63,218.1,217.14,217.4,65700.0,177.3451,177.7281,176.9458,177.1577,65700.0
2013-02-06 13:00:00,217.31,217.53,216.33,217.25,46300.0,177.0843,177.2636,176.2857,177.0354,46300.0
2013-02-06 14:00:00,217.31,217.78,217.23,217.38,33300.0,177.0843,177.4673,177.0191,177.1414,33300.0
2013-02-06 15:00:00,217.39,218.04,217.31,217.87,79300.0,177.1495,177.6792,177.0843,177.5407,79300.0
2013-02-07 09:30:00,216.77,218.21,216.74,216.74,27300.0,177.299,178.4767,177.2744,177.2744,27300.0
2013-02-07 10:00:00,216.82,217.66,215.75,216.33,61000.0,177.3398,178.0269,176.4647,176.9391,61000.0
2013-02-07 11:00:00,216.43,216.54,215.09,215.39,17300.0,177.0209,177.1108,175.9249,176.1702,17300.0
2013-02-07 12:00:00,215.37,215.94,215.31,215.46,29400.0,176.1539,176.6201,176.1048,176.2275,29400.0
2013-02-07 13:00:00,215.5,215.79,215.2,215.55,88500.0,176.2602,176.4974,176.0148,176.3011,88500.0
2013-02-07 14:00:00,215.56,216.76,215.38,216.75,63200.0,176.3093,177.2908,176.1621,177.2826,63200.0
2013-02-07 15:00:00,216.76,216.86,215.72,215.82,120100.0,177.2908,177.3726,176.4401,176.5219,120100.0
2013-02-08 09:30:00,216.28,218.24,215.89,217.58,20800.0,176.8982,178.5013,176.5792,177.9615,20800.0
2013-02-08 10:00:00,217.66,218.07,217.04,217.39,45000.0,178.0269,178.3622,177.5198,177.8061,45000.0
2013-02-08 11:00:00,217.29,217.55,216.71,216.71,24300.0,177.7243,177.9369,177.2499,177.2499,24300.0
2013-02-08 12:00:00,216.71,216.93,216.15,216.51,33700.0,177.2499,177.4298,176.7918,177.0863,33700.0
2013-02-08 13:00:00,216.5,216.61,215.69,215.94,34200.0,177.0781,177.1681,176.4156,176.6201,34200.0
2013-02-08 14:00:00,216.08,216.19,215.6,215.8,46700.0,176.7346,176.8246,176.342,176.5056,46700.0
2013-02-08 15:00:00,215.83,216.9,215.83,216.72,179500.0,176.5301,177.4053,176.5301,177.2581,179500.0
2013-02-11 09:30:00,216.4,217.99,216.4,217.61,44200.0,176.9963,178.2968,176.9963,177.986,44200.0
2013-02-11 10:00:00,217.61,217.7,216.38,217.28,42400.0,177.986,178.0596,176.98,177.7161,42400.0
2013-02-11 11:00:00,217.37,217.83,216.92,217.03,103200.0,177.7897,178.1659,177.4216,177.5116,103200.0
2013-02-11 12:00:00,217.01,217.11,216.61,217.11,28500.0,177.4952,177.577,177.1681,177.577,28500.0
2013-02-11 13:00:00,217.03,217.61,217.0,217.5,43900.0,177.5116,177.986,177.4871,177.896,43900.0
2013-02-11 14:00:00,217.49,217.62,217.34,217.49,49700.0,177.8878,177.9942,177.7652,177.8878,49700.0
2013-02-11 15:00:00,217.57,217.91,217.46,217.6,115100.0,177.9533,178.2314,177.8633,177.9778,115100.0
2013-02-12 09:30:00,219.7,222.99,218.85,220.89,92700.0,179.6954,182.3864,179.0002,180.6688,92700.0
2013-02-12 10:00:00,220.89,222.29,220.89,222.2,71200.0,180.6688,181.8138,180.6688,181.7402,71200.0
2013-02-12 11:00:00,222.24,222.75,221.93,221.96,80000.0,181.7729,182.1901,181.5194,181.5439,80000.0
2013-02-12 12:00:00,221.96,222.45,221.91,221.98,50000.0,181.5439,181.9447,181.503,181.5603,50000.0
2013-02-12 13:00:00,221.99,222.37,221.99,222.1,43800.0,181.5685,181.8793,181.5685,181.6584,43800.0
2013-02-12 14:00:00,222.13,222.96,222.09,222.86,63600.0,181.683,182.3618,181.6502,182.28,63600.0
2013-02-12 15:00:00,222.86,223.2,222.79,223.02,149900.0,182.28,182.5581,182.2228,182.4109,149900.0
2013-02-13 09:30:00,222.46,224.99,222.46,224.99,67200.0,181.9529,184.0222,181.9529,184.0222,67200.0
2013-02-13 10:00:00,224.87,225.73,223.56,224.47,84300.0,183.924,184.6274,182.8526,183.5969,84300.0
2013-02-13 11:00:00,224.42,224.78,223.88,224.16,48800.0,183.556,183.8504,183.1143,183.3433,48800.0
2013-02-13 12:00:00,224.16,224.96,224.15,224.66,40900.0,183.3433,183.9977,183.3351,183.7523,40900.0
2013-02-13 13:00:00,224.59,225.43,224.37,225.41,78200.0,183.695,184.3821,183.5151,184.3657,78200.0
2013-02-13 14:00:00,225.41,226.32,224.99,225.36,95300.0,184.3657,185.11,184.0222,184.3248,95300.0
2013-02-13 15:00:00,225.34,225.84,225.12,225.62,106300.0,184.3085,184.7174,184.1285,184.5375,106300.0
2013-02-14 09:30:00,225.1,226.12,224.89,225.0,28200.0,184.1122,184.9464,183.9404,184.0304,28200.0
2013-02-14 10:00:00,225.0,225.93,224.63,225.53,21600.0,184.0304,184.791,183.7277,184.4639,21600.0
2013-02-14 11:00:00,225.58,225.83,225.24,225.6,32800.0,184.5048,184.7092,184.2267,184.5211,32800.0
2013-02-14 12:00:00,225.6,225.89,225.05,225.56,17800.0,184.5211,184.7583,184.0713,184.4884,17800.0
2013-02-14 13:00:00,225.63,225.9,225.43,225.6,35300.0,184.5457,184.7665,184.3821,184.5211,35300.0
2013-02-14 14:00:00,225.66,225.99,225.37,225.91,44700.0,184.5702,184.8401,184.333,184.7747,44700.0
2013-02-14 15:00:00,226.02,226.54,225.68,226.23,117200.0,184.8646,185.29,184.5866,185.0364,117200.0
2013-02-15 09:30:00,226.93,231.02,226.85,230.49,137200.0,185.6089,188.9542,185.5435,188.5207,137200.0
2013-02-15 10:00:00,230.44,230.91,229.74,230.75,60600.0,188.4798,188.8642,187.9073,188.7334,60600.0
2013-02-15 11:00:00,230.76,230.84,229.8,230.24,66100.0,188.7415,188.807,187.9564,188.3162,66100.0
2013-02-15 12:00:00,230.25,230.67,229.32,230.66,72300.0,188.3244,188.6679,187.5638,188.6598,72300.0
2013-02-15 13:00:00,230.66,230.87,229.58,230.73,58700.0,188.6598,188.8315,187.7764,188.717,58700.0
2013-02-15 14:00:00,230.67,230.74,228.86,229.43,61400.0,188.6679,188.7252,187.1875,187.6537,61400.0
2013-02-15 15:00:00,229.46,229.57,229.06,229.45,99200.0,187.6783,187.7682,187.3511,187.6701,99200.0
2013-02-19 09:30:00,229.19,229.98,228.84,229.71,36800.0,187.4574,188.1036,187.1712,187.8827,36800.0
2013-02-19 10:00:00,229.8,229.95,229.17,229.24,24300.0,187.9564,188.079,187.4411,187.4983,24300.0
2013-02-19 11:00:00,229.23,230.4,228.68,230.33,52500.0,187.4901,188.4471,187.0403,188.3898,52500.0
2013-02-19 12:00:00,230.31,230.41,229.14,229.14,31600.0,188.3735,188.4553,187.4165,187.4165,31600.0
2013-02-19 13:00:00,229.23,229.24,228.87,228.89,35800.0,187.4901,187.4983,187.1957,187.2121,35800.0
2013-02-19 14:00:00,228.96,229.37,228.96,229.16,47500.0,187.2693,187.6047,187.2693,187.4329,47500.0
2013-02-19 15:00:00,229.14,229.2,228.76,229.1,99300.0,187.4165,187.4656,187.1057,187.3838,99300.0
2013-02-20 09:30:00,229.44,230.22,228.89,229.22,13900.0,187.6619,188.2999,187.2121,187.482,13900.0
2013-02-20 10:00:00,229.7,230.19,229.33,229.65,16400.0,187.8746,188.2753,187.5719,187.8337,16400.0
2013-02-20 11:00:00,229.85,229.85,228.06,228.06,23900.0,187.9972,187.9972,186.5332,186.5332,23900.0
2013-02-20 12:00:00,228.26,229.25,228.01,229.25,31900.0,186.6968,187.5065,186.4923,187.5065,31900.0
2013-02-20 13:00:00,229.25,229.25,228.46,228.5,12400.0,187.5065,187.5065,186.8604,186.8931,12400.0
2013-02-20 14:00:00,228.5,229.06,228.12,228.12,37300.0,186.8931,187.3511,186.5823,186.5823,37300.0
2013-02-20 15:00:00,228.14,228.14,226.51,226.58,106700.0,186.5986,186.5986,185.2654,185.3227,106700.0
2013-02-21 09:30:00,226.02,226.41,224.42,225.3,34700.0,184.8646,185.1836,183.556,184.2757,34700.0
2013-02-21 10:00:00,225.26,225.78,224.93,225.34,36900.0,184.243,184.6683,183.9731,184.3085,36900.0
2013-02-21 11:00:00,225.37,225.42,224.67,224.87,23600.0,184.333,184.3739,183.7605,183.924,23600.0
2013-02-21 12:00:00,224.76,224.85,223.55,224.11,28800.0,183.8341,183.9077,182.8444,183.3024,28800.0
2013-02-21 13:00:00,224.22,224.5,223.67,224.5,23000.0,183.3924,183.6214,182.9425,183.6214,23000.0
2013-02-21 14:00:00,224.42,224.42,223.18,223.89,29800.0,183.556,183.556,182.5418,183.1225,29800.0
2013-02-21 15:00:00,223.94,224.88,223.53,223.67,74800.0,183.1634,183.9322,182.828,182.9425,74800.0
2013-02-22 09:30:00,224.02,225.73,224.02,225.56,40000.0,183.2288,184.6274,183.2288,184.4884,40000.0
2013-02-22 10:00:00,225.5,225.91,224.67,225.08,38700.0,184.4393,184.7747,183.7605,184.0958,38700.0
2013-02-22 11:00:00,225.0,225.37,224.68,224.95,25100.0,184.0304,184.333,183.7686,183.9895,25100.0
2013-02-22 12:00:00,225.04,225.31,224.64,225.01,27200.0,184.0631,184.2839,183.7359,184.0386,27200.0
2013-02-22 13:00:00,224.97,225.24,224.76,224.96,18100.0,184.0058,184.2267,183.8341,183.9977,18100.0
2013-02-22 14:00:00,225.05,225.08,224.68,224.87,18700.0,184.0713,184.0958,183.7686,183.924,18700.0
2013-02-22 15:00:00,224.86,224.96,224.35,224.86,89000.0,183.9159,183.9977,183.4987,183.9159,89000.0
2013-02-25 09:30:00,225.54,226.07,224.67,225.96,13400.0,184.472,184.9055,183.7605,184.8156,13400.0
2013-02-25 10:00:00,225.84,226.12,223.98,225.44,26700.0,184.7174,184.9464,183.1961,184.3903,26700.0
2013-02-25 11:00:00,225.25,225.42,223.52,223.92,21700.0,184.2349,184.3739,182.8199,183.147,21700.0
2013-02-25 12:00:00,223.92,224.68,223.55,224.65,24100.0,183.147,183.7686,182.8444,183.7441,24100.0
2013-02-25 13:00:00,224.7,224.9,223.96,223.97,34400.0,183.785,183.9486,183.1797,183.1879,34400.0
2013-02-25 14:00:00,223.81,224.83,223.47,224.45,42500.0,183.0571,183.8913,182.779,183.5805,42500.0
2013-02-25 15:00:00,224.49,224.53,221.49,221.53,97200.0,183.6132,183.646,181.1595,181.1922,97200.0
2013-02-26 09:30:00,222.08,223.95,221.91,223.65,11500.0,181.6421,183.1716,181.503,182.9262,11500.0
2013-02-26 10:00:00,223.87,224.4,222.06,222.43,34900.0,183.1061,183.5396,181.6257,181.9283,34900.0
2013-02-26 11:00:00,222.57,222.57,221.07,221.31,26700.0,182.0428,182.0428,180.816,181.0123,26700.0
2013-02-26 12:00:00,221.45,222.3,221.2,222.12,52500.0,181.1268,181.822,180.9223,181.6748,52500.0
2013-02-26 13:00:00,222.11,222.49,221.31,222.2,31600.0,181.6666,181.9774,181.0123,181.7402,31600.0
2013-02-26 14:00:00,222.4,222.84,222.28,222.65,22000.0,181.9038,182.2637,181.8056,182.1083,22000.0
2013-02-26 15:00:00,222.68,223.46,222.42,223.15,83300.0,182.1328,182.7708,181.9202,182.5172,83300.0
2013-02-27 09:30:00,223.24,224.73,222.03,224.34,15800.0,182.5908,183.8095,181.6012,183.4905,15800.0
2013-02-27 10:00:00,224.52,226.73,224.28,226.12,29400.0,183.6378,185.4454,183.4415,184.9464,29400.0
2013-02-27 11:00:00,226.12,227.18,225.98,226.91,25100.0,184.9464,185.8134,184.8319,185.5926,25100.0
2013-02-27 12:00:00,226.84,227.39,226.77,226.93,19400.0,185.5353,185.9852,185.4781,185.6089,19400.0
2013-02-27 13:00:00,227.09,227.51,226.65,227.45,29200.0,185.7398,186.0833,185.3799,186.0343,29200.0
2013-02-27 14:00:00,227.44,228.32,227.13,228.32,35800.0,186.0261,186.7458,185.7725,186.7458,35800.0
2013-02-27 15:00:00,228.32,228.57,227.45,227.64,72700.0,186.7458,186.9503,186.0343,186.1897,72700.0
2013-02-28 09:30:00,227.67,228.2,226.16,227.51,23800.0,186.2142,186.6477,184.9792,186.0833,23800.0
2013-02-28 10:00:00,227.46,227.66,225.71,225.99,34400.0,186.0424,186.206,184.6111,184.8401,34400.0
2013-02-28 11:00:00,226.0,227.03,225.88,226.12,35300.0,184.8483,185.6907,184.7501,184.9464,35300.0
2013-02-28 12:00:00,226.12,226.99,225.98,226.78,18200.0,184.9464,185.658,184.8319,185.4863,18200.0
2013-02-28 13:00:00,226.62,227.3,226.51,227.08,29100.0,185.3554,185.9116,185.2654,185.7316,29100.0
2013-02-28 14:00:00,227.0,227.76,226.98,227.16,27500.0,185.6662,186.2878,185.6498,185.7971,27500.0
2013-02-28 15:00:00,227.14,227.5,226.36,226.36,128300.0,185.7807,186.0752,185.1427,185.1427,128300.0
2013-03-01 09:30:00,225.43,226.49,223.84,224.84,22900.0,184.3821,185.2491,183.0816,183.8995,22900.0
2013-03-01 10:00:00,224.93,227.75,224.88,227.75,64900.0,183.9731,186.2796,183.9322,186.2796,64900.0
2013-03-01 11:00:00,227.8,228.11,225.96,226.21,27300.0,186.3205,186.5741,184.8156,185.02,27300.0
2013-03-01 12:00:00,226.47,227.61,226.34,227.35,34700.0,185.2327,186.1651,185.1264,185.9525,34700.0
2013-03-01 13:00:00,227.41,227.78,227.16,227.78,44300.0,186.0015,186.3042,185.7971,186.3042,44300.0
2013-03-01 14:00:00,227.66,228.47,227.42,227.72,40400.0,186.206,186.8685,186.0097,186.2551,40400.0
2013-03-01 15:00:00,227.73,227.88,227.13,227.46,64900.0,186.2633,186.386,185.7725,186.0424,64900.0
2013-03-04 09:30:00,227.11,227.67,225.8,227.38,14400.0,185.7562,186.2142,184.6847,185.977,14400.0
2013-03-04 10:00:00,227.58,228.3,227.02,228.22,35600.0,186.1406,186.7295,185.6826,186.6641,35600.0
2013-03-04 11:00:00,228.13,228.21,226.95,227.29,25300.0,186.5904,186.6559,185.6253,185.9034,25300.0
2013-03-04 12:00:00,227.27,227.32,225.49,226.55,28900.0,185.887,185.9279,184.4311,185.2981,28900.0
2013-03-04 13:00:00,226.59,227.96,226.2,227.83,24300.0,185.3309,186.4514,185.0119,186.3451,24300.0
2013-03-04 14:00:00,227.94,228.99,227.52,228.9,35900.0,186.435,187.2938,186.0915,187.2202,35900.0
2013-03-04 15:00:00,228.99,229.47,228.7,229.42,72100.0,187.2938,187.6864,187.0566,187.6455,72100.0
2013-03-05 09:30:00,230.23,233.82,229.77,231.89,59600.0,188.3081,191.2444,187.9318,189.6658,59600.0
2013-03-05 10:00:00,232.18,232.32,230.56,231.98,39100.0,189.903,190.0175,188.578,189.7394,39100.0
2013-03-05 11:00:00,231.66,232.33,231.26,232.06,21800.0,189.4777,190.0257,189.1505,189.8048,21800.0
2013-03-05 12:00:00,232.02,232.94,231.94,232.71,23100.0,189.7721,190.5246,189.7067,190.3365,23100.0
2013-03-05 13:00:00,232.67,233.04,231.83,232.0,25800.0,190.3038,190.6064,189.6167,189.7558,25800.0
2013-03-05 14:00:00,232.04,232.77,232.04,232.53,23000.0,189.7885,190.3856,189.7885,190.1893,23000.0
2013-03-05 15:00:00,232.54,232.67,231.31,231.74,69900.0,190.1974,190.3038,189.1914,189.5431,69900.0
2013-03-06 09:30:00,232.49,233.89,232.19,233.75,18600.0,190.1565,191.3016,189.9112,191.1871,18600.0
2013-03-06 10:00:00,233.76,233.95,232.72,232.74,20900.0,191.1953,191.3507,190.3447,190.361,20900.0
2013-03-06 11:00:00,232.74,232.87,231.13,231.59,41300.0,190.361,190.4673,189.0442,189.4204,41300.0
2013-03-06 12:00:00,231.5,231.54,230.26,230.26,38900.0,189.3468,189.3795,188.3326,188.3326,38900.0
2013-03-06 13:00:00,230.24,231.04,230.24,230.29,33200.0,188.3162,188.9706,188.3162,188.3571,33200.0
2013-03-06 14:00:00,230.33,231.04,229.87,230.47,69100.0,188.3898,188.9706,188.0136,188.5044,69100.0
2013-03-06 15:00:00,230.48,230.98,230.01,230.64,137100.0,188.5125,188.9215,188.1281,188.6434,137100.0
2013-03-07 09:30:00,231.26,231.39,230.31,230.96,16700.0,189.1505,189.2568,188.3735,188.9051,16700.0
2013-03-07 10:00:00,231.07,231.67,230.31,230.38,23900.0,188.9951,189.4859,188.3735,188.4307,23900.0
2013-03-07 11:00:00,230.6,231.52,230.56,231.26,42500.0,188.6107,189.3632,188.578,189.1505,42500.0
2013-03-07 12:00:00,231.29,231.5,231.15,231.3,31100.0,189.175,189.3468,189.0605,189.1832,31100.0
2013-03-07 13:00:00,231.22,231.38,230.57,230.67,21200.0,189.1178,189.2487,188.5861,188.6679,21200.0
2013-03-07 14:00:00,230.8,230.89,230.38,230.58,21500.0,188.7743,188.8479,188.4307,188.5943,21500.0
2013-03-07 15:00:00,230.57,230.77,230.05,230.23,57100.0,188.5861,188.7497,188.1608,188.3081,57100.0
2013-03-08 09:30:00,231.52,231.78,230.6,231.46,14900.0,189.3632,189.5758,188.6107,189.3141,14900.0
2013-03-08 10:00:00,231.48,231.66,230.5,231.32,32900.0,189.3304,189.4777,188.5289,189.1996,32900.0
2013-03-08 11:00:00,231.23,231.66,230.95,230.99,24500.0,189.126,189.4777,188.897,188.9297,24500.0
2013-03-08 12:00:00,231.33,231.33,230.71,231.17,18800.0,189.2078,189.2078,188.7007,189.0769,18800.0
2013-03-08 13:00:00,231.26,231.4,231.08,231.11,25800.0,189.1505,189.265,189.0033,189.0278,25800.0
2013-03-08 14:00:00,231.23,231.52,231.08,231.4,26800.0,189.126,189.3632,189.0033,189.265,26800.0
2013-03-08 15:00:00,231.38,231.61,230.95,231.03,82700.0,189.2487,189.4368,188.897,188.9624,82700.0
2013-03-11 09:30:00,230.74,231.86,229.81,230.97,11400.0,188.7252,189.6413,187.9645,188.9133,11400.0
2013-03-11 10:00:00,231.27,231.99,230.75,231.96,24400.0,189.1587,189.7476,188.7334,189.723,24400.0
2013-03-11 11:00:00,231.87,232.45,231.7,231.79,23900.0,189.6494,190.1238,189.5104,189.584,23900.0
2013-03-11 12:00:00,231.82,231.84,231.23,231.51,30800.0,189.6085,189.6249,189.126,189.355,30800.0
2013-03-11 13:00:00,231.5,231.75,231.34,231.45,81800.0,189.3468,189.5513,189.2159,189.3059,81800.0
2013-03-11 14:00:00,231.48,231.5,230.8,231.1,42400.0,189.3304,189.3468,188.7743,189.0196,42400.0
2013-03-11 15:00:00,231.05,231.3,230.4,230.57,118900.0,188.9787,189.1832,188.4471,188.5861,118900.0
2013-03-12 09:30:00,226.0,226.0,220.97,225.55,151000.0,184.8483,184.8483,180.7342,184.4802,151000.0
2013-03-12 10:00:00,225.66,225.8,224.56,224.75,99900.0,184.5702,184.6847,183.6705,183.8259,99900.0
2013-03-12 11:00:00,224.79,224.9,223.37,224.75,96900.0,183.8586,183.9486,182.6972,183.8259,96900.0
2013-03-12 12:00:00,224.82,225.84,224.81,225.72,43900.0,183.8831,184.7174,183.875,184.6193,43900.0
2013-03-12 13:00:00,225.75,226.23,225.5,225.55,39100.0,184.6438,185.0364,184.4393,184.4802,39100.0
2013-03-12 14:00:00,225.64,225.88,224.71,225.27,53100.0,184.5538,184.7501,183.7932,184.2512,53100.0
2013-03-12 15:00:00,225.28,226.63,225.28,225.81,103100.0,184.2594,185.3636,184.2594,184.6929,103100.0
2013-03-13 09:30:00,223.3,225.0,221.74,223.71,76800.0,182.6399,184.0304,181.364,182.9753,76800.0
2013-03-13 10:00:00,223.82,227.0,223.42,225.91,87100.0,183.0652,185.6662,182.7381,184.7747,87100.0
2013-03-13 11:00:00,225.75,226.45,224.73,224.74,48800.0,184.6438,185.2163,183.8095,183.8177,48800.0
2013-03-13 12:00:00,224.97,225.48,224.92,225.12,32200.0,184.0058,184.423,183.9649,184.1285,32200.0
2013-03-13 13:00:00,225.07,225.94,224.91,225.79,49300.0,184.0876,184.7992,183.9568,184.6765,49300.0
2013-03-13 14:00:00,225.77,225.77,224.95,225.67,43300.0,184.6602,184.6602,183.9895,184.5784,43300.0
2013-03-13 15:00:00,225.6,225.8,224.96,225.12,111800.0,184.5211,184.6847,183.9977,184.1285,111800.0
2013-03-14 09:30:00,225.06,225.86,224.15,225.35,36100.0,184.0794,184.7338,183.3351,184.3166,36100.0
2013-03-14 10:00:00,225.32,225.36,224.66,224.95,44200.0,184.2921,184.3248,183.7523,183.9895,44200.0
2013-03-14 11:00:00,224.98,225.13,224.63,224.95,45600.0,184.014,184.1367,183.7277,183.9895,45600.0
2013-03-14 12:00:00,224.99,225.19,224.62,225.0,72300.0,184.0222,184.1858,183.7196,184.0304,72300.0
2013-03-14 13:00:00,224.81,225.11,224.03,224.83,26100.0,183.875,184.1203,183.237,183.8913,26100.0
2013-03-14 14:00:00,224.79,225.22,224.48,225.02,45800.0,183.8586,184.2103,183.6051,184.0467,45800.0
2013-03-14 15:00:00,225.09,225.59,224.87,225.1,121200.0,184.104,184.5129,183.924,184.1122,121200.0
2013-03-15 09:30:00,225.0,226.32,224.88,224.95,103300.0,184.0304,185.11,183.9322,183.9895,103300.0
2013-03-15 10:00:00,224.67,225.61,224.65,225.38,123400.0,183.7605,184.5293,183.7441,184.3412,123400.0
2013-03-15 11:00:00,225.38,225.51,224.12,224.73,75800.0,184.3412,184.4475,183.3106,183.8095,75800.0
2013-03-15 12:00:00,224.78,225.36,224.47,224.9,50000.0,183.8504,184.3248,183.5969,183.9486,50000.0
2013-03-15 13:00:00,225.03,225.15,224.76,224.99,25600.0,184.0549,184.1531,183.8341,184.0222,25600.0
2013-03-15 14:00:00,224.98,225.07,224.64,225.01,34000.0,184.014,184.0876,183.7359,184.0386,34000.0
2013-03-15 15:00:00,224.98,225.28,224.9,225.07,83200.0,184.014,184.2594,183.9486,184.0876,83200.0
2013-03-18 09:30:00,224.27,224.82,222.11,224.8,45100.0,183.4333,183.8831,181.6666,183.8668,45100.0
2013-03-18 10:00:00,224.7,225.18,224.63,224.85,50000.0,183.785,184.1776,183.7277,183.9077,50000.0
2013-03-18 11:00:00,224.8,225.25,224.58,225.13,33600.0,183.8668,184.2349,183.6868,184.1367,33600.0
2013-03-18 12:00:00,225.14,225.58,224.4,224.46,53600.0,184.1449,184.5048,183.5396,183.5887,53600.0
2013-03-18 13:00:00,224.55,224.57,223.8,224.01,53500.0,183.6623,183.6787,183.0489,183.2206,53500.0
2013-03-18 14:00:00,223.99,224.58,223.37,223.55,62300.0,183.2043,183.6868,182.6972,182.8444,62300.0
2013-03-18 15:00:00,223.49,223.94,222.51,223.28,190400.0,182.7953,183.1634,181.9938,182.6236,190400.0
2013-03-19 09:30:00,224.02,224.59,223.29,224.32,19700.0,183.2288,183.695,182.6317,183.4742,19700.0
2013-03-19 10:00:00,224.5,224.98,223.98,224.45,25900.0,183.6214,184.014,183.1961,183.5805,25900.0
2013-03-19 11:00:00,224.41,224.71,222.32,222.43,25600.0,183.5478,183.7932,181.8384,181.9283,25600.0
2013-03-19 12:00:00,222.48,223.15,222.09,222.77,16500.0,181.9692,182.5172,181.6502,182.2064,16500.0
2013-03-19 13:00:00,222.71,222.71,221.64,222.48,34800.0,182.1574,182.1574,181.2822,181.9692,34800.0
2013-03-19 14:00:00,222.46,223.26,222.35,223.01,37700.0,181.9529,182.6072,181.8629,182.4027,37700.0
2013-03-19 15:00:00,223.01,223.85,222.65,223.66,61200.0,182.4027,183.0898,182.1083,182.9344,61200.0
2013-03-20 09:30:00,225.16,226.01,224.0,225.1,17200.0,184.1612,184.8565,183.2125,184.1122,17200.0
2013-03-20 10:00:00,225.24,225.38,224.55,225.22,27700.0,184.2267,184.3412,183.6623,184.2103,27700.0
2013-03-20 11:00:00,225.23,225.44,224.91,225.01,18800.0,184.2185,184.3903,183.9568,184.0386,18800.0
2013-03-20 12:00:00,225.07,225.43,224.87,224.98,24300.0,184.0876,184.3821,183.924,184.014,24300.0
2013-03-20 13:00:00,224.89,225.59,224.89,225.3,16400.0,183.9404,184.5129,183.9404,184.2757,16400.0
2013-03-20 14:00:00,225.2,226.24,225.16,225.68,24900.0,184.194,185.0446,184.1612,184.5866,24900.0
2013-03-20 15:00:00,225.64,226.39,225.38,226.21,95600.0,184.5538,185.1673,184.3412,185.02,95600.0
2013-03-21 09:30:00,224.65,226.17,223.85,224.55,23100.0,183.7441,184.9873,183.0898,183.6623,23100.0
2013-03-21 10:00:00,224.36,224.73,223.56,223.73,39300.0,183.5069,183.8095,182.8526,182.9916,39300.0
2013-03-21 11:00:00,223.64,224.13,222.98,224.13,23000.0,182.918,183.3188,182.3782,183.3188,23000.0
2013-03-21 12:00:00,224.16,224.33,223.5,224.14,14600.0,183.3433,183.4824,182.8035,183.327,14600.0
2013-03-21 13:00:00,224.08,224.2,222.93,223.33,23000.0,183.2779,183.376,182.3373,182.6645,23000.0
2013-03-21 14:00:00,223.22,224.2,222.55,223.9,24100.0,182.5745,183.376,182.0265,183.1307,24100.0
2013-03-21 15:00:00,223.95,224.27,222.95,223.17,50100.0,183.1716,183.4333,182.3537,182.5336,50100.0
2013-03-22 09:30:00,223.29,224.71,222.98,223.0,9600.0,182.6317,183.7932,182.3782,182.3945,9600.0
2013-03-22 10:00:00,223.4,224.06,223.08,223.75,19500.0,182.7217,183.2615,182.46,183.008,19500.0
2013-03-22 11:00:00,223.84,224.05,223.16,223.61,14500.0,183.0816,183.2534,182.5254,182.8935,14500.0
2013-03-22 12:00:00,223.57,223.81,223.25,223.79,6500.0,182.8608,183.0571,182.599,183.0407,6500.0
2013-03-22 13:00:00,223.85,224.49,223.85,224.15,10900.0,183.0898,183.6132,183.0898,183.3351,10900.0
2013-03-22 14:00:00,224.15,224.63,224.07,224.55,31200.0,183.3351,183.7277,183.2697,183.6623,31200.0
2013-03-22 15:00:00,224.48,224.78,224.04,224.68,88700.0,183.6051,183.8504,183.2452,183.7686,88700.0
2013-03-25 09:30:00,225.0,225.0,223.01,223.53,30300.0,184.0304,184.0304,182.4027,182.828,30300.0
2013-03-25 10:00:00,223.4,223.75,221.49,221.5,23000.0,182.7217,183.008,181.1595,181.1677,23000.0
2013-03-25 11:00:00,221.48,221.79,220.31,220.66,35900.0,181.1513,181.4049,180.1944,180.4806,35900.0
2013-03-25 12:00:00,220.64,220.83,218.98,219.01,51400.0,180.4643,180.6197,179.1065,179.1311,51400.0
2013-03-25 13:00:00,219.04,220.36,218.67,220.22,28700.0,179.1556,180.2353,178.853,180.1207,28700.0
2013-03-25 14:00:00,220.22,220.4,219.81,220.13,31500.0,180.1207,180.268,179.7854,180.0471,31500.0
2013-03-25 15:00:00,220.1,220.17,218.58,218.98,136000.0,180.0226,180.0799,178.7794,179.1065,136000.0
2013-03-26 09:30:00,220.15,220.15,218.87,219.98,16100.0,180.0635,180.0635,179.0166,179.9245,16100.0
2013-03-26 10:00:00,219.98,220.12,218.96,219.46,61000.0,179.9245,180.039,179.0902,179.4991,61000.0
2013-03-26 11:00:00,219.35,220.15,219.17,219.83,34600.0,179.4092,180.0635,179.2619,179.8018,34600.0
2013-03-26 12:00:00,219.82,220.34,219.4,220.02,22900.0,179.7936,180.2189,179.4501,179.9572,22900.0
2013-03-26 13:00:00,219.95,220.61,219.89,220.53,19300.0,179.8999,180.4397,179.8508,180.3743,19300.0
2013-03-26 14:00:00,220.54,220.89,220.19,220.87,32900.0,180.3825,180.6688,180.0962,180.6524,32900.0
2013-03-26 15:00:00,220.88,221.61,220.66,220.95,85700.0,180.6606,181.2576,180.4806,180.7178,85700.0
2013-03-27 09:30:00,219.97,221.03,218.29,219.66,21300.0,179.9163,180.7833,178.5422,179.6627,21300.0
2013-03-27 10:00:00,219.44,221.0,219.44,220.74,23900.0,179.4828,180.7587,179.4828,180.5461,23900.0
2013-03-27 11:00:00,220.77,221.52,220.42,221.41,25200.0,180.5706,181.184,180.2843,181.0941,25200.0
2013-03-27 12:00:00,221.46,221.81,221.24,221.55,18600.0,181.135,181.4212,180.955,181.2086,18600.0
2013-03-27 13:00:00,221.54,221.88,221.11,221.71,15500.0,181.2004,181.4785,180.8487,181.3394,15500.0
2013-03-27 14:00:00,221.77,222.72,221.58,222.58,24300.0,181.3885,182.1655,181.2331,182.051,24300.0
2013-03-27 15:00:00,222.58,222.61,222.04,222.09,45800.0,182.051,182.0756,181.6094,181.6502,45800.0
2013-03-28 09:30:00,222.46,223.64,221.38,223.03,14500.0,181.9529,182.918,181.0695,182.4191,14500.0
2013-03-28 10:00:00,223.45,224.17,222.52,224.04,21200.0,182.7626,183.3515,182.0019,183.2452,21200.0
2013-03-28 11:00:00,224.24,224.44,223.11,223.3,30000.0,183.4088,183.5723,182.4845,182.6399,30000.0
2013-03-28 12:00:00,223.2,223.33,222.83,223.2,8100.0,182.5581,182.6645,182.2555,182.5581,8100.0
2013-03-28 13:00:00,223.25,223.83,223.04,223.77,16200.0,182.599,183.0734,182.4273,183.0243,16200.0
2013-03-28 14:00:00,223.79,224.3,223.66,224.01,17600.0,183.0407,183.4578,182.9344,183.2206,17600.0
2013-03-28 15:00:00,223.96,225.16,223.86,224.83,76400.0,183.1797,184.1612,183.098,183.8913,76400.0
2013-04-01 09:30:00,224.4,224.72,223.18,223.23,14100.0,183.5396,183.8014,182.5418,182.5827,14100.0
2013-04-01 10:00:00,223.2,223.41,221.09,221.09,108800.0,182.5581,182.7299,180.8323,180.8323,108800.0
2013-04-01 11:00:00,221.09,221.59,220.83,221.0,28400.0,180.8323,181.2413,180.6197,180.7587,28400.0
2013-04-01 12:00:00,220.99,221.06,220.3,220.32,13200.0,180.7505,180.8078,180.1862,180.2025,13200.0
2013-04-01 13:00:00,220.38,220.68,220.18,220.33,12200.0,180.2516,180.497,180.088,180.2107,12200.0
2013-04-01 14:00:00,220.3,220.57,220.1,220.26,30700.0,180.1862,180.407,180.0226,180.1535,30700.0
2013-04-01 15:00:00,220.27,220.35,219.43,219.81,85000.0,180.1616,180.2271,179.4746,179.7854,85000.0
2013-04-02 09:30:00,220.68,221.48,220.4,221.28,24900.0,180.497,181.1513,180.268,180.9877,24900.0
2013-04-02 10:00:00,221.64,221.94,220.17,220.71,32200.0,181.2822,181.5276,180.0799,180.5215,32200.0
2013-04-02 11:00:00,220.63,220.93,220.1,220.22,30100.0,180.4561,180.7015,180.0226,180.1207,30100.0
2013-04-02 12:00:00,220.23,220.55,220.11,220.25,16700.0,180.1289,180.3907,180.0308,180.1453,16700.0
2013-04-02 13:00:00,220.3,220.34,219.58,220.14,24500.0,180.1862,180.2189,179.5973,180.0553,24500.0
2013-04-02 14:00:00,220.14,220.18,218.56,218.94,56500.0,180.0553,180.088,178.763,179.0738,56500.0
2013-04-02 15:00:00,218.97,219.2,218.48,218.66,102300.0,179.0984,179.2865,178.6976,178.8448,102300.0
2013-04-03 09:30:00,219.07,219.37,218.01,219.0,51200.0,179.1801,179.4255,178.3132,179.1229,51200.0
2013-04-03 10:00:00,219.03,219.3,217.34,218.52,49400.0,179.1474,179.3683,177.7652,178.7303,49400.0
2013-04-03 11:00:00,218.32,218.84,217.67,218.5,39800.0,178.5667,178.992,178.0351,178.7139,39800.0
2013-04-03 12:00:00,218.48,218.73,218.19,218.62,17300.0,178.6976,178.9021,178.4604,178.8121,17300.0
2013-04-03 13:00:00,218.61,218.84,217.34,217.46,96200.0,178.8039,178.992,177.7652,177.8633,96200.0
2013-04-03 14:00:00,217.29,218.5,217.29,218.23,33500.0,177.7243,178.7139,177.7243,178.4931,33500.0
2013-04-03 15:00:00,218.28,218.29,216.64,216.98,63300.0,178.534,178.5422,177.1926,177.4707,63300.0
2013-04-04 09:30:00,217.43,219.7,217.38,219.41,28200.0,177.8388,179.6954,177.7979,179.4582,28200.0
2013-04-04 10:00:00,219.6,221.45,219.4,220.99,60700.0,179.6136,181.1268,179.4501,180.7505,60700.0
2013-04-04 11:00:00,221.04,222.0,220.91,221.49,44400.0,180.7914,181.5766,180.6851,181.1595,44400.0
2013-04-04 12:00:00,221.45,221.55,220.34,221.17,28500.0,181.1268,181.2086,180.2189,180.8978,28500.0
2013-04-04 13:00:00,221.21,222.14,220.93,221.9,40700.0,180.9305,181.6911,180.7015,181.4948,40700.0
2013-04-04 14:00:00,221.9,223.92,221.89,223.78,57300.0,181.4948,183.147,181.4867,183.0325,57300.0
2013-04-04 15:00:00,223.8,224.73,223.61,224.65,114000.0,183.0489,183.8095,182.8935,183.7441,114000.0
2013-04-05 09:30:00,221.79,223.17,220.02,221.42,24000.0,181.4049,182.5336,179.9572,181.1022,24000.0
2013-04-05 10:00:00,221.43,221.77,220.6,220.9,33400.0,181.1104,181.3885,180.4316,180.6769,33400.0
2013-04-05 11:00:00,220.81,221.71,220.47,220.67,20700.0,180.6033,181.3394,180.3252,180.4888,20700.0
2013-04-05 12:00:00,220.77,220.91,220.5,220.59,12800.0,180.5706,180.6851,180.3498,180.4234,12800.0
2013-04-05 13:00:00,220.68,221.29,220.47,220.59,15300.0,180.497,180.9959,180.3252,180.4234,15300.0
2013-04-05 14:00:00,220.52,220.98,220.34,220.77,18300.0,180.3661,180.7424,180.2189,180.5706,18300.0
2013-04-05 15:00:00,220.76,222.11,220.46,222.01,67500.0,180.5624,181.6666,180.317,181.5848,67500.0
2013-04-08 09:30:00,233.36,233.36,222.86,223.54,66600.0,190.8681,190.8681,182.28,182.8362,66600.0
2013-04-08 10:00:00,223.62,223.62,222.04,222.37,39500.0,182.9017,182.9017,181.6094,181.8793,39500.0
2013-04-08 11:00:00,222.15,223.14,222.07,222.8,44000.0,181.6993,182.5091,181.6339,182.231,44000.0
2013-04-08 12:00:00,222.68,223.12,222.41,222.87,9600.0,182.1328,182.4927,181.912,182.2882,9600.0
2013-04-08 13:00:00,222.89,223.53,222.62,223.41,20700.0,182.3046,182.828,182.0837,182.7299,20700.0
2013-04-08 14:00:00,223.56,224.11,223.48,223.91,39000.0,182.8526,183.3024,182.7871,183.1388,39000.0
2013-04-08 15:00:00,223.89,224.84,223.81,224.6,78700.0,183.1225,183.8995,183.0571,183.7032,78700.0
2013-04-09 09:30:00,224.2,226.84,223.04,223.63,35700.0,183.376,185.5353,182.4273,182.9098,35700.0
2013-04-09 10:00:00,223.69,224.98,223.19,223.38,38500.0,182.9589,184.014,182.55,182.7054,38500.0
2013-04-09 11:00:00,223.41,224.55,223.31,224.26,48800.0,182.7299,183.6623,182.6481,183.4251,48800.0
2013-04-09 12:00:00,224.3,224.97,224.16,224.43,18000.0,183.4578,184.0058,183.3433,183.5642,18000.0
2013-04-09 13:00:00,224.6,225.4,224.4,225.05,22700.0,183.7032,184.3575,183.5396,184.0713,22700.0
2013-04-09 14:00:00,225.09,226.24,225.09,226.24,38500.0,184.104,185.0446,184.104,185.0446,38500.0
2013-04-09 15:00:00,226.29,226.74,225.75,226.2,88100.0,185.0855,185.4535,184.6438,185.0119,88100.0
2013-04-10 09:30:00,225.52,225.52,222.53,223.85,72600.0,184.4557,184.4557,182.0101,183.0898,72600.0
2013-04-10 10:00:00,223.85,226.0,222.02,226.0,150600.0,183.0898,184.8483,181.593,184.8483,150600.0
2013-04-10 11:00:00,226.0,226.84,225.5,226.5,54200.0,184.8483,185.5353,184.4393,185.2572,54200.0
2013-04-10 12:00:00,226.6,227.9,226.59,227.35,31400.0,185.339,186.4023,185.3309,185.9525,31400.0
2013-04-10 13:00:00,227.46,228.67,227.26,227.93,60400.0,186.0424,187.0321,185.8789,186.4269,60400.0
2013-04-10 14:00:00,227.94,228.15,226.73,226.82,56300.0,186.435,186.6068,185.4454,185.519,56300.0
2013-04-10 15:00:00,227.01,227.37,225.95,227.33,99600.0,185.6744,185.9688,184.8074,185.9361,99600.0
2013-04-11 09:30:00,227.46,228.86,226.75,228.24,31500.0,186.0424,187.1875,185.4617,186.6804,31500.0
2013-04-11 10:00:00,228.15,232.21,228.15,232.21,131000.0,186.6068,189.9275,186.6068,189.9275,131000.0
2013-04-11 11:00:00,232.1,232.58,231.15,231.27,82600.0,189.8376,190.2302,189.0605,189.1587,82600.0
2013-04-11 12:00:00,231.22,231.23,229.5,229.59,83500.0,189.1178,189.126,187.711,187.7846,83500.0
2013-04-11 13:00:00,229.73,230.1,229.09,229.45,56100.0,187.8991,188.2017,187.3756,187.6701,56100.0
2013-04-11 14:00:00,229.53,229.8,228.63,229.04,81200.0,187.7355,187.9564,186.9994,187.3347,81200.0
2013-04-11 15:00:00,228.96,229.66,228.37,228.77,103200.0,187.2693,187.8418,186.7867,187.1139,103200.0
2013-04-12 09:30:00,228.21,229.4,227.6,228.87,30800.0,186.6559,187.6292,186.1569,187.1957,30800.0
2013-04-12 10:00:00,228.72,229.06,227.34,227.88,37900.0,187.073,187.3511,185.9443,186.386,37900.0
2013-04-12 11:00:00,227.88,228.45,227.47,228.1,60600.0,186.386,186.8522,186.0506,186.5659,60600.0
2013-04-12 12:00:00,228.11,228.2,227.26,227.61,43600.0,186.5741,186.6477,185.8789,186.1651,43600.0
2013-04-12 13:00:00,227.51,227.94,227.0,227.74,46600.0,186.0833,186.435,185.6662,186.2715,46600.0
2013-04-12 14:00:00,227.8,228.03,227.46,227.68,43600.0,186.3205,186.5086,186.0424,186.2224,43600.0
2013-04-12 15:00:00,227.63,228.59,227.54,228.0,86000.0,186.1815,186.9667,186.1079,186.4841,86000.0
2013-04-15 09:30:00,225.8,227.65,224.31,225.92,42600.0,184.6847,186.1978,183.466,184.7829,42600.0
2013-04-15 10:00:00,226.14,226.14,223.84,224.32,50700.0,184.9628,184.9628,183.0816,183.4742,50700.0
2013-04-15 11:00:00,224.14,225.43,223.69,225.22,106400.0,183.327,184.3821,182.9589,184.2103,106400.0
2013-04-15 12:00:00,225.08,225.85,224.89,225.48,43100.0,184.0958,184.7256,183.9404,184.423,43100.0
2013-04-15 13:00:00,225.33,225.91,225.14,225.55,71900.0,184.3003,184.7747,184.1449,184.4802,71900.0
2013-04-15 14:00:00,225.47,225.88,225.21,225.32,93200.0,184.4148,184.7501,184.2021,184.2921,93200.0
2013-04-15 15:00:00,225.35,226.14,225.23,225.81,281200.0,184.3166,184.9628,184.2185,184.6929,281200.0
2013-04-16 09:30:00,238.84,245.46,236.2,239.88,260500.0,195.3503,200.7649,193.191,196.2009,260500.0
2013-04-16 10:00:00,239.81,243.88,239.79,240.59,322900.0,196.1437,199.4726,196.1273,196.7816,322900.0
2013-04-16 11:00:00,240.86,244.58,240.86,243.64,166100.0,197.0025,200.0451,197.0025,199.2763,166100.0
2013-04-16 12:00:00,243.81,244.11,242.86,244.0,110300.0,199.4153,199.6607,198.6383,199.5707,110300.0
2013-04-16 13:00:00,244.08,244.5,242.64,243.86,135500.0,199.6361,199.9797,198.4584,199.4562,135500.0
2013-04-16 14:00:00,243.86,245.16,243.35,244.5,135400.0,199.4562,200.5195,199.0391,199.9797,135400.0
2013-04-16 15:00:00,244.41,244.63,241.35,241.67,278600.0,199.9061,200.086,197.4032,197.665,278600.0
2013-04-17 09:30:00,237.04,238.42,234.93,238.34,122600.0,193.878,195.0068,192.1522,194.9413,122600.0
2013-04-17 10:00:00,238.1,238.31,236.21,236.52,103600.0,194.745,194.9168,193.1992,193.4527,103600.0
2013-04-17 11:00:00,236.52,238.63,235.67,236.87,80500.0,193.4527,195.1785,192.7575,193.739,80500.0
2013-04-17 12:00:00,236.98,237.98,236.56,237.87,57000.0,193.829,194.6469,193.4854,194.5569,57000.0
2013-04-17 13:00:00,237.84,239.35,237.67,238.49,95000.0,194.5324,195.7674,194.3933,195.064,95000.0
2013-04-17 14:00:00,238.51,239.5,238.35,238.6,124000.0,195.0804,195.8901,194.9495,195.154,124000.0
2013-04-17 15:00:00,238.53,239.4,238.1,238.13,200800.0,195.0967,195.8083,194.745,194.7696,200800.0
2013-04-18 09:30:00,236.63,240.59,236.63,239.87,41900.0,193.5427,196.7816,193.5427,196.1927,41900.0
2013-04-18 10:00:00,239.67,241.15,238.83,240.67,62700.0,196.0292,197.2397,195.3421,196.8471,62700.0
2013-04-18 11:00:00,240.73,240.77,239.06,239.41,46200.0,196.8961,196.9289,195.5302,195.8165,46200.0
2013-04-18 12:00:00,239.4,239.61,238.98,239.34,31500.0,195.8083,195.9801,195.4648,195.7592,31500.0
2013-04-18 13:00:00,239.38,239.74,239.18,239.39,36400.0,195.792,196.0864,195.6284,195.8001,36400.0
2013-04-18 14:00:00,239.41,239.57,238.94,239.27,54600.0,195.8165,195.9474,195.4321,195.702,54600.0
2013-04-18 15:00:00,239.35,240.86,239.0,240.68,128500.0,195.7674,197.0025,195.4812,196.8552,128500.0
2013-04-19 09:30:00,241.83,241.83,238.8,239.31,63500.0,197.7958,197.7958,195.3176,195.7347,63500.0
2013-04-19 10:00:00,239.54,243.34,239.27,243.09,66900.0,195.9228,199.0309,195.702,198.8264,66900.0
2013-04-19 11:00:00,243.09,244.6,243.0,244.56,71800.0,198.8264,200.0615,198.7528,200.0287,71800.0
2013-04-19 12:00:00,244.66,244.81,243.14,243.36,35800.0,200.1105,200.2332,198.8673,199.0473,35800.0
2013-04-19 13:00:00,243.42,243.88,243.03,243.52,23000.0,199.0963,199.4726,198.7773,199.1781,23000.0
2013-04-19 14:00:00,243.51,243.96,242.33,243.86,55200.0,199.1699,199.538,198.2048,199.4562,55200.0
2013-04-19 15:00:00,243.83,244.66,242.99,243.18,116000.0,199.4317,200.1105,198.7446,198.9,116000.0
2013-04-22 09:30:00,242.66,243.4,241.06,241.92,37100.0,198.4747,199.08,197.1661,197.8695,37100.0
2013-04-22 10:00:00,241.97,242.3,241.08,242.04,146800.0,197.9104,198.1803,197.1824,197.9676,146800.0
2013-04-22 11:00:00,242.05,242.98,242.01,242.84,26500.0,197.9758,198.7364,197.9431,198.6219,26500.0
2013-04-22 12:00:00,242.87,244.58,242.82,243.95,37100.0,198.6465,200.0451,198.6056,199.5298,37100.0
2013-04-22 13:00:00,243.93,244.0,242.76,242.96,21400.0,199.5135,199.5707,198.5565,198.7201,21400.0
2013-04-22 14:00:00,242.95,244.46,242.95,243.8,39900.0,198.7119,199.947,198.7119,199.4071,39900.0
2013-04-22 15:00:00,243.69,243.77,243.11,243.71,77700.0,199.3172,199.3826,198.8428,199.3335,77700.0
2013-04-23 09:30:00,245.0,246.9,244.35,245.9,35900.0,200.3886,201.9427,199.857,201.1247,35900.0
2013-04-23 10:00:00,245.62,245.77,244.55,245.28,60600.0,200.8957,201.0184,200.0206,200.6176,60600.0
2013-04-23 11:00:00,245.36,246.45,245.36,245.85,47900.0,200.6831,201.5746,200.6831,201.0839,47900.0
2013-04-23 12:00:00,245.92,245.92,245.24,245.25,24400.0,201.1411,201.1411,200.5849,200.5931,24400.0
2013-04-23 13:00:00,245.2,245.53,243.03,245.11,40400.0,200.5522,200.8221,198.7773,200.4786,40400.0
2013-04-23 14:00:00,245.2,245.87,245.14,245.41,25900.0,200.5522,201.1002,200.5031,200.724,25900.0
2013-04-23 15:00:00,245.55,245.9,245.04,245.84,56700.0,200.8385,201.1247,200.4213,201.0757,56700.0
2013-04-24 09:30:00,247.23,248.22,244.58,246.32,25800.0,202.2126,203.0223,200.0451,201.4683,25800.0
2013-04-24 10:00:00,246.18,247.6,245.96,246.75,33400.0,201.3538,202.5152,201.1738,201.82,33400.0
2013-04-24 11:00:00,246.82,246.88,245.65,246.3,30200.0,201.8772,201.9263,200.9203,201.4519,30200.0
2013-04-24 12:00:00,246.2,246.25,245.31,245.62,18200.0,201.3701,201.411,200.6422,200.8957,18200.0
2013-04-24 13:00:00,245.67,246.11,245.58,245.65,17000.0,200.9366,201.2965,200.863,200.9203,17000.0
2013-04-24 14:00:00,245.71,246.48,245.69,246.41,20800.0,200.9693,201.5991,200.953,201.5419,20800.0
2013-04-24 15:00:00,246.41,246.53,245.98,246.28,51000.0,201.5419,201.64,201.1902,201.4356,51000.0
2013-04-25 09:30:00,245.41,247.68,245.41,247.55,18200.0,200.724,202.5806,200.724,202.4743,18200.0
2013-04-25 10:00:00,247.59,247.83,246.83,247.05,42800.0,202.507,202.7033,201.8854,202.0653,42800.0
2013-04-25 11:00:00,247.16,247.18,246.13,246.31,29700.0,202.1553,202.1717,201.3129,201.4601,29700.0
2013-04-25 12:00:00,246.23,246.84,246.23,246.71,11500.0,201.3947,201.8936,201.3947,201.7873,11500.0
2013-04-25 13:00:00,246.72,247.5,246.6,247.03,13200.0,201.7954,202.4334,201.6973,202.049,13200.0
2013-04-25 14:00:00,247.03,247.04,245.92,246.09,19200.0,202.049,202.0572,201.1411,201.2802,19200.0
2013-04-25 15:00:00,246.31,246.31,245.19,245.56,57700.0,201.4601,201.4601,200.544,200.8467,57700.0
2013-04-26 09:30:00,249.54,249.54,244.28,245.01,26300.0,204.102,204.102,199.7997,200.3968,26300.0
2013-04-26 10:00:00,245.01,245.38,244.62,245.0,28400.0,200.3968,200.6994,200.0778,200.3886,28400.0
2013-04-26 11:00:00,245.0,245.13,244.06,244.36,33300.0,200.3886,200.495,199.6198,199.8652,33300.0
2013-04-26 12:00:00,244.29,244.32,243.82,244.3,25500.0,199.8079,199.8324,199.4235,199.8161,25500.0
2013-04-26 13:00:00,244.38,244.74,244.32,244.33,29100.0,199.8815,200.176,199.8324,199.8406,29100.0
2013-04-26 14:00:00,244.43,244.61,244.3,244.49,21200.0,199.9224,200.0696,199.8161,199.9715,21200.0
2013-04-26 15:00:00,244.5,245.52,244.5,245.25,39400.0,199.9797,200.8139,199.9797,200.5931,39400.0
2013-04-29 09:30:00,242.6,244.84,237.47,244.84,64400.0,198.4256,200.2578,194.2297,200.2578,64400.0
2013-04-29 10:00:00,244.68,245.93,244.68,245.75,28500.0,200.1269,201.1493,200.1269,201.0021,28500.0
2013-04-29 11:00:00,245.73,246.38,245.45,245.95,49200.0,200.9857,201.5173,200.7567,201.1656,49200.0
2013-04-29 12:00:00,246.03,247.23,245.72,245.89,32100.0,201.2311,202.2126,200.9775,201.1166,32100.0
2013-04-29 13:00:00,245.89,246.15,245.82,246.15,8800.0,201.1166,201.3292,201.0593,201.3292,8800.0
2013-04-29 14:00:00,246.15,246.54,245.58,245.96,18900.0,201.3292,201.6482,200.863,201.1738,18900.0
2013-04-29 15:00:00,245.92,246.26,245.38,245.58,47900.0,201.1411,201.4192,200.6994,200.863,47900.0
2013-04-30 09:30:00,241.89,244.82,241.89,242.79,41500.0,197.8449,200.2414,197.8449,198.581,41500.0
2013-04-30 10:00:00,243.11,244.68,242.54,243.91,44600.0,198.8428,200.1269,198.3766,199.4971,44600.0
2013-04-30 11:00:00,244.11,244.87,243.72,244.75,24800.0,199.6607,200.2823,199.3417,200.1841,24800.0
2013-04-30 12:00:00,244.65,245.05,244.37,244.77,26900.0,200.1024,200.4295,199.8733,200.2005,26900.0
2013-04-30 13:00:00,244.71,245.52,244.25,245.31,27700.0,200.1514,200.8139,199.7752,200.6422,27700.0
2013-04-30 14:00:00,245.32,245.38,244.77,245.13,32500.0,200.6504,200.6994,200.2005,200.495,32500.0
2013-04-30 15:00:00,245.16,246.49,245.0,246.32,90400.0,200.5195,201.6073,200.3886,201.4683,90400.0
2013-05-01 09:30:00,246.24,246.46,244.52,244.82,16700.0,201.4028,201.5828,199.996,200.2414,16700.0
2013-05-01 10:00:00,244.81,245.69,244.75,245.27,41500.0,200.2332,200.953,200.1841,200.6095,41500.0
2013-05-01 11:00:00,245.17,245.17,243.56,243.7,19600.0,200.5277,200.5277,199.2108,199.3253,19600.0
2013-05-01 12:00:00,243.71,244.08,243.05,243.05,22400.0,199.3335,199.6361,198.7937,198.7937,22400.0
2013-05-01 13:00:00,242.89,243.11,241.54,242.04,33600.0,198.6628,198.8428,197.5586,197.9676,33600.0
2013-05-01 14:00:00,242.24,242.74,241.6,241.8,50300.0,198.1312,198.5401,197.6077,197.7713,50300.0
2013-05-01 15:00:00,241.77,241.94,240.81,240.87,56700.0,197.7468,197.8858,196.9616,197.0106,56700.0
2013-05-02 09:30:00,241.92,243.29,241.14,241.19,20600.0,197.8695,198.99,197.2315,197.2724,20600.0
2013-05-02 10:00:00,241.19,243.81,241.19,243.74,32100.0,197.2724,199.4153,197.2724,199.3581,32100.0
2013-05-02 11:00:00,243.77,244.59,243.37,243.69,33200.0,199.3826,200.0533,199.0554,199.3172,33200.0
2013-05-02 12:00:00,243.62,243.71,243.09,243.42,20100.0,199.2599,199.3335,198.8264,199.0963,20100.0
2013-05-02 13:00:00,243.5,243.86,243.13,243.23,23100.0,199.1618,199.4562,198.8591,198.9409,23100.0
2013-05-02 14:00:00,243.23,243.49,242.57,242.84,37000.0,198.9409,199.1536,198.4011,198.6219,37000.0
2013-05-02 15:00:00,242.81,243.39,242.38,242.45,64800.0,198.5974,199.0718,198.2457,198.303,64800.0
2013-05-03 09:30:00,244.48,246.71,244.04,246.14,30300.0,199.9633,201.7873,199.6034,201.321,30300.0
2013-05-03 10:00:00,246.26,248.84,245.48,248.48,67700.0,201.4192,203.5294,200.7812,203.235,67700.0
2013-05-03 11:00:00,248.35,249.22,248.27,248.99,21400.0,203.1286,203.8402,203.0632,203.6521,21400.0
2013-05-03 12:00:00,249.14,249.14,248.53,248.78,18800.0,203.7748,203.7748,203.2759,203.4803,18800.0
2013-05-03 13:00:00,248.81,249.31,248.6,249.23,31900.0,203.5049,203.9138,203.3331,203.8484,31900.0
2013-05-03 14:00:00,249.1,249.49,248.54,248.56,31100.0,203.7421,204.0611,203.284,203.3004,31100.0
2013-05-03 15:00:00,248.59,249.03,248.2,248.53,76000.0,203.3249,203.6848,203.0059,203.2759,76000.0
2013-05-06 09:30:00,246.6,249.08,246.6,248.24,17900.0,201.6973,203.7257,201.6973,203.0387,17900.0
2013-05-06 10:00:00,248.42,249.95,248.32,249.57,33400.0,203.1859,204.4373,203.1041,204.1265,33400.0
2013-05-06 11:00:00,249.27,249.52,248.67,249.16,29800.0,203.8811,204.0856,203.3904,203.7911,29800.0
2013-05-06 12:00:00,249.02,249.23,248.2,248.31,14300.0,203.6766,203.8484,203.0059,203.0959,14300.0
2013-05-06 13:00:00,248.3,248.45,247.83,248.03,18400.0,203.0877,203.2104,202.7033,202.8669,18400.0
2013-05-06 14:00:00,248.03,248.24,247.52,247.7,22600.0,202.8669,203.0387,202.4498,202.597,22600.0
2013-05-06 15:00:00,247.72,248.53,247.54,248.53,36600.0,202.6134,203.2759,202.4661,203.2759,36600.0
2013-05-07 09:30:00,249.22,251.28,249.02,251.2,27700.0,203.8402,205.5251,203.6766,205.4597,27700.0
2013-05-07 10:00:00,251.28,252.16,250.52,251.22,43700.0,205.5251,206.2449,204.9035,205.476,43700.0
2013-05-07 11:00:00,251.12,252.19,251.03,251.91,41300.0,205.3943,206.2694,205.3206,206.0404,41300.0
2013-05-07 12:00:00,251.95,252.62,251.9,252.48,21000.0,206.0731,206.6211,206.0322,206.5066,21000.0
2013-05-07 13:00:00,252.48,252.79,252.17,252.59,24700.0,206.5066,206.7602,206.2531,206.5966,24700.0
2013-05-07 14:00:00,252.52,253.08,252.3,253.08,25800.0,206.5393,206.9974,206.3594,206.9974,25800.0
2013-05-07 15:00:00,253.06,253.21,252.74,253.21,38500.0,206.981,207.1037,206.7193,207.1037,38500.0
2013-05-08 09:30:00,253.11,253.38,251.71,252.39,72500.0,207.0219,207.2427,205.8768,206.433,72500.0
2013-05-08 10:00:00,252.37,252.75,251.4,251.77,35100.0,206.4166,206.7275,205.6233,205.9259,35100.0
2013-05-08 11:00:00,251.95,252.6,251.83,252.6,14800.0,206.0731,206.6048,205.975,206.6048,14800.0
2013-05-08 12:00:00,252.6,252.6,251.87,252.31,50800.0,206.6048,206.6048,206.0077,206.3676,50800.0
2013-05-08 13:00:00,252.22,252.4,251.88,252.21,36600.0,206.294,206.4412,206.0159,206.2858,36600.0
2013-05-08 14:00:00,252.22,252.32,251.65,251.94,16600.0,206.294,206.3757,205.8277,206.0649,16600.0
2013-05-08 15:00:00,252.08,252.67,251.97,252.51,31600.0,206.1794,206.662,206.0895,206.5312,31600.0
2013-05-09 09:30:00,251.07,254.0,250.46,253.59,25700.0,206.1124,208.5178,205.6117,208.1812,25700.0
2013-05-09 10:00:00,253.5,253.53,251.84,252.52,48700.0,208.1073,208.1319,206.7446,207.3028,48700.0
2013-05-09 11:00:00,252.5,252.86,252.26,252.48,56800.0,207.2864,207.5819,207.0894,207.27,56800.0
2013-05-09 12:00:00,252.59,252.86,252.34,252.73,13100.0,207.3603,207.5819,207.155,207.4752,13100.0
2013-05-09 13:00:00,252.75,253.76,252.72,253.43,19000.0,207.4916,208.3208,207.467,208.0499,19000.0
2013-05-09 14:00:00,253.52,253.83,251.99,252.01,37300.0,208.1237,208.3782,206.8677,206.8841,37300.0
2013-05-09 15:00:00,251.98,252.61,250.92,251.5,54900.0,206.8595,207.3767,205.9893,206.4654,54900.0
2013-05-10 09:30:00,252.47,254.65,251.72,254.09,25400.0,207.2618,209.0514,206.6461,208.5917,25400.0
2013-05-10 10:00:00,254.83,255.62,254.4,255.57,125100.0,209.1992,209.8477,208.8462,209.8067,125100.0
2013-05-10 11:00:00,255.51,255.76,254.86,255.09,60600.0,209.7574,209.9626,209.2238,209.4126,60600.0
2013-05-10 12:00:00,255.13,255.95,254.98,255.54,31200.0,209.4454,210.1186,209.3223,209.782,31200.0
2013-05-10 13:00:00,255.6,255.74,255.16,255.62,46000.0,209.8313,209.9462,209.4701,209.8477,46000.0
2013-05-10 14:00:00,255.76,255.9,255.28,255.53,39200.0,209.9626,210.0776,209.5686,209.7738,39200.0
2013-05-10 15:00:00,255.59,256.62,255.42,256.48,122200.0,209.8231,210.6686,209.6835,210.5537,122200.0
2013-05-13 09:30:00,258.16,259.5,256.29,257.37,47200.0,211.9329,213.0329,210.3977,211.2843,47200.0
2013-05-13 10:00:00,257.18,258.54,257.07,257.98,29100.0,211.1284,212.2448,211.0381,211.7851,29100.0
2013-05-13 11:00:00,257.99,258.62,257.77,258.5,32500.0,211.7933,212.3105,211.6127,212.212,32500.0
2013-05-13 12:00:00,258.58,258.63,257.83,257.83,25200.0,212.2777,212.3187,211.662,211.662,25200.0
2013-05-13 13:00:00,257.97,258.14,256.8,256.92,21400.0,211.7769,211.9165,210.8164,210.9149,21400.0
2013-05-13 14:00:00,256.85,257.27,256.64,256.91,17700.0,210.8575,211.2022,210.6851,210.9067,17700.0
2013-05-13 15:00:00,256.85,257.57,256.66,257.41,70600.0,210.8575,211.4485,210.7015,211.3172,70600.0
2013-05-14 09:30:00,257.23,258.5,256.62,258.16,8900.0,211.1694,212.212,210.6686,211.9329,8900.0
2013-05-14 10:00:00,258.14,259.99,258.1,259.97,33100.0,211.9165,213.4352,211.8836,213.4188,33100.0
2013-05-14 11:00:00,259.92,260.76,259.75,260.76,75900.0,213.3777,214.0673,213.2382,214.0673,75900.0
2013-05-14 12:00:00,260.78,261.0,260.49,260.73,17600.0,214.0837,214.2643,213.8457,214.0427,17600.0
2013-05-14 13:00:00,260.79,261.51,260.62,261.05,17100.0,214.0919,214.683,213.9524,214.3054,17100.0
2013-05-14 14:00:00,261.0,261.57,260.59,260.65,41600.0,214.2643,214.7323,213.9278,213.977,41600.0
2013-05-14 15:00:00,260.76,262.12,260.76,261.96,55800.0,214.0673,215.1838,214.0673,215.0524,55800.0
2013-05-15 09:30:00,261.15,262.31,259.19,261.6,40100.0,214.3875,215.3398,212.7784,214.7569,40100.0
2013-05-15 10:00:00,261.62,261.81,259.42,260.25,78000.0,214.7733,214.9293,212.9673,213.6486,78000.0
2013-05-15 11:00:00,260.43,261.33,260.14,261.08,37300.0,213.7964,214.5352,213.5583,214.33,37300.0
2013-05-15 12:00:00,260.87,261.32,260.85,261.32,22700.0,214.1576,214.527,214.1412,214.527,22700.0
2013-05-15 13:00:00,261.46,261.88,261.14,261.56,18000.0,214.642,214.9868,214.3793,214.7241,18000.0
2013-05-15 14:00:00,261.56,262.43,261.18,261.18,45100.0,214.7241,215.4383,214.4121,214.4121,45100.0
2013-05-15 15:00:00,261.34,262.07,261.07,261.65,66500.0,214.5435,215.1427,214.3218,214.7979,66500.0
2013-05-16 09:30:00,260.99,261.9,259.89,260.89,15800.0,214.2561,215.0032,213.3531,214.174,15800.0
2013-05-16 10:00:00,260.7,260.7,259.38,260.11,28700.0,214.0181,214.0181,212.9344,213.5337,28700.0
2013-05-16 11:00:00,260.03,260.54,259.65,259.85,36400.0,213.468,213.8867,213.1561,213.3203,36400.0
2013-05-16 12:00:00,259.94,260.16,259.14,259.47,36800.0,213.3941,213.5748,212.7374,213.0083,36800.0
2013-05-16 13:00:00,259.55,259.55,258.75,258.78,25600.0,213.074,213.074,212.4172,212.4419,25600.0
2013-05-16 14:00:00,258.79,259.91,258.79,259.21,40400.0,212.4501,213.3695,212.4501,212.7949,40400.0
2013-05-16 15:00:00,259.28,259.42,257.88,258.32,73400.0,212.8523,212.9673,211.703,212.0642,73400.0
2013-05-17 09:30:00,258.46,260.5,258.46,259.84,31900.0,212.1792,213.8539,212.1792,213.3121,31900.0
2013-05-17 10:00:00,260.01,260.69,259.71,259.99,43600.0,213.4516,214.0099,213.2053,213.4352,43600.0
2013-05-17 11:00:00,259.99,261.2,259.94,261.04,27000.0,213.4352,214.4285,213.3941,214.2972,27000.0
2013-05-17 12:00:00,261.01,261.54,260.96,261.49,22000.0,214.2726,214.7076,214.2315,214.6666,22000.0
2013-05-17 13:00:00,261.14,261.56,261.05,261.5,9200.0,214.3793,214.7241,214.3054,214.6748,9200.0
2013-05-17 14:00:00,261.5,262.76,261.35,262.76,12600.0,214.6748,215.7092,214.5517,215.7092,12600.0
2013-05-17 15:00:00,262.8,263.41,262.42,263.36,35900.0,215.742,216.2428,215.4301,216.2018,35900.0
2013-05-20 09:30:00,263.02,263.02,261.55,261.93,7900.0,215.9226,215.9226,214.7159,215.0278,7900.0
2013-05-20 10:00:00,262.3,262.96,261.88,262.51,12000.0,215.3316,215.8734,214.9868,215.504,12000.0
2013-05-20 11:00:00,262.58,263.65,261.52,263.48,29200.0,215.5614,216.4398,214.6912,216.3003,29200.0
2013-05-20 12:00:00,263.51,263.75,262.57,262.58,12600.0,216.3249,216.5219,215.5532,215.5614,12600.0
2013-05-20 13:00:00,262.88,263.24,262.42,262.99,15900.0,215.8077,216.1032,215.4301,215.898,15900.0
2013-05-20 14:00:00,262.94,263.91,262.68,263.47,25200.0,215.857,216.6533,215.6435,216.2921,25200.0
2013-05-20 15:00:00,263.47,263.85,263.09,263.3,54200.0,216.2921,216.604,215.9801,216.1525,54200.0
2013-05-21 09:30:00,263.15,264.95,263.05,264.83,12000.0,216.0294,217.507,215.9473,217.4085,12000.0
2013-05-21 10:00:00,264.83,265.44,264.16,265.03,28400.0,217.4085,217.9093,216.8585,217.5727,28400.0
2013-05-21 11:00:00,265.04,266.08,264.79,265.94,18500.0,217.5809,218.4347,217.3757,218.3198,18500.0
2013-05-21 12:00:00,266.0,267.19,265.93,267.19,27900.0,218.369,219.3459,218.3116,219.3459,27900.0
2013-05-21 13:00:00,267.19,268.39,267.06,268.31,20300.0,219.3459,220.3311,219.2392,220.2654,20300.0
2013-05-21 14:00:00,268.29,269.15,267.83,268.19,45900.0,220.249,220.955,219.8713,220.1669,45900.0
2013-05-21 15:00:00,268.16,268.62,267.29,267.33,54200.0,220.1422,220.5199,219.428,219.4609,54200.0
2013-05-22 09:30:00,266.99,268.0,265.62,266.88,21400.0,219.1817,220.0109,218.0571,219.0914,21400.0
2013-05-22 10:00:00,267.03,269.17,265.06,265.16,62600.0,219.2146,220.9714,217.5973,217.6794,62600.0
2013-05-22 11:00:00,264.89,265.35,264.34,264.71,42300.0,217.4578,217.8354,217.0063,217.31,42300.0
2013-05-22 12:00:00,264.74,264.96,264.03,264.41,25700.0,217.3346,217.5152,216.7518,217.0637,25700.0
2013-05-22 13:00:00,264.46,264.5,262.03,262.26,40800.0,217.1048,217.1376,215.1099,215.2987,40800.0
2013-05-22 14:00:00,262.41,262.83,259.71,260.82,52100.0,215.4219,215.7667,213.2053,214.1166,52100.0
2013-05-22 15:00:00,260.76,260.76,258.95,259.62,148300.0,214.0673,214.0673,212.5814,213.1314,148300.0
2013-05-23 09:30:00,258.85,259.9,257.05,257.68,59900.0,212.4993,213.3613,211.0216,211.5388,59900.0
2013-05-23 10:00:00,257.4,258.89,256.2,257.12,206600.0,211.309,212.5322,210.3238,211.0791,206600.0
2013-05-23 11:00:00,257.13,259.29,256.81,259.12,76600.0,211.0873,212.8605,210.8246,212.721,76600.0
2013-05-23 12:00:00,259.12,260.24,258.19,258.73,31100.0,212.721,213.6404,211.9575,212.4008,31100.0
2013-05-23 13:00:00,258.6,259.09,258.5,259.08,36900.0,212.2941,212.6964,212.212,212.6881,36900.0
2013-05-23 14:00:00,259.18,259.68,258.73,258.84,39400.0,212.7702,213.1807,212.4008,212.4911,39400.0
2013-05-23 15:00:00,258.93,259.19,258.19,258.54,73500.0,212.565,212.7784,211.9575,212.2448,73500.0
2013-05-24 09:30:00,256.5,256.65,255.28,256.57,20500.0,210.5701,210.6933,209.5686,210.6276,20500.0
2013-05-24 10:00:00,256.42,256.99,254.64,256.99,65300.0,210.5045,210.9724,209.0432,210.9724,65300.0
2013-05-24 11:00:00,256.81,257.93,256.56,257.44,9600.0,210.8246,211.7441,210.6194,211.3418,9600.0
2013-05-24 12:00:00,257.73,258.45,257.12,257.86,20500.0,211.5799,212.171,211.0791,211.6866,20500.0
2013-05-24 13:00:00,257.88,258.94,257.88,258.64,9200.0,211.703,212.5732,211.703,212.3269,9200.0
2013-05-24 14:00:00,258.64,259.08,257.71,258.22,43100.0,212.3269,212.6881,211.5635,211.9821,43100.0
2013-05-24 15:00:00,258.22,258.72,257.29,257.79,69200.0,211.9821,212.3926,211.2187,211.6291,69200.0
2013-05-28 09:30:00,260.45,260.59,257.08,258.38,65300.0,213.8128,213.9278,211.0463,212.1135,65300.0
2013-05-28 10:00:00,258.79,259.27,257.57,258.43,52700.0,212.4501,212.8441,211.4485,212.1545,52700.0
2013-05-28 11:00:00,258.42,258.61,257.37,257.51,53700.0,212.1463,212.3023,211.2843,211.3993,53700.0
2013-05-28 12:00:00,257.55,259.12,257.54,258.77,18000.0,211.4321,212.721,211.4239,212.4337,18000.0
2013-05-28 13:00:00,258.76,258.99,257.93,258.28,22200.0,212.4254,212.6143,211.7441,212.0314,22200.0
2013-05-28 14:00:00,258.22,259.0,257.9,258.92,27500.0,211.9821,212.6225,211.7194,212.5568,27500.0
2013-05-28 15:00:00,258.95,259.99,258.71,259.86,59500.0,212.5814,213.4352,212.3844,213.3285,59500.0
2013-05-29 09:30:00,257.59,259.41,257.59,258.06,17600.0,211.4649,212.9591,211.4649,211.8508,17600.0
2013-05-29 10:00:00,257.96,259.1,256.38,256.59,46000.0,211.7687,212.7046,210.4716,210.644,46000.0
2013-05-29 11:00:00,256.7,256.7,255.7,256.17,44200.0,210.7343,210.7343,209.9134,210.2992,44200.0
2013-05-29 12:00:00,256.01,256.17,254.97,255.25,26600.0,210.1679,210.2992,209.3141,209.544,26600.0
2013-05-29 13:00:00,255.33,256.41,254.86,256.26,30600.0,209.6096,210.4962,209.2238,210.3731,30600.0
2013-05-29 14:00:00,256.23,256.45,255.7,256.06,26500.0,210.3485,210.5291,209.9134,210.2089,26500.0
2013-05-29 15:00:00,255.96,256.38,254.99,255.0,76200.0,210.1268,210.4716,209.3305,209.3387,76200.0
2013-05-30 09:30:00,256.29,256.61,254.38,254.91,33900.0,210.3977,210.6604,208.8297,209.2648,33900.0
2013-05-30 10:00:00,254.83,255.31,254.58,255.01,58300.0,209.1992,209.5932,208.9939,209.3469,58300.0
2013-05-30 11:00:00,255.04,255.38,254.69,254.82,38300.0,209.3716,209.6507,209.0842,209.191,38300.0
2013-05-30 12:00:00,254.93,255.13,253.32,253.52,55100.0,209.2813,209.4454,207.9596,208.1237,55100.0
2013-05-30 13:00:00,253.62,254.84,252.79,254.83,60100.0,208.2058,209.2074,207.5245,209.1992,60100.0
2013-05-30 14:00:00,254.89,255.14,254.26,254.99,43500.0,209.2484,209.4537,208.7312,209.3305,43500.0
2013-05-30 15:00:00,255.08,255.13,252.67,252.98,128500.0,209.4044,209.4454,207.4259,207.6804,128500.0
2013-05-31 09:30:00,252.9,257.76,252.9,257.73,30200.0,207.6148,211.6045,207.6148,211.5799,30200.0
2013-05-31 10:00:00,257.73,260.4,257.57,260.19,63100.0,211.5799,213.7718,211.4485,213.5994,63100.0
2013-05-31 11:00:00,260.2,261.34,259.95,260.87,42500.0,213.6076,214.5435,213.4024,214.1576,42500.0
2013-05-31 12:00:00,260.83,260.9,259.45,260.47,29500.0,214.1248,214.1822,212.9919,213.8292,29500.0
2013-05-31 13:00:00,260.49,261.06,259.22,259.41,41300.0,213.8457,214.3136,212.8031,212.9591,41300.0
2013-05-31 14:00:00,259.71,260.15,258.31,258.86,38000.0,213.2053,213.5665,212.056,212.5075,38000.0
2013-05-31 15:00:00,258.75,259.89,257.45,257.45,81700.0,212.4172,213.3531,211.35,211.35,81700.0
2013-06-03 09:30:00,257.23,257.23,254.81,256.29,25700.0,211.1694,211.1694,209.1827,210.3977,25700.0
2013-06-03 10:00:00,256.43,257.43,253.65,254.01,51700.0,210.5127,211.3336,208.2305,208.526,51700.0
2013-06-03 11:00:00,254.12,254.64,252.58,254.38,33000.0,208.6163,209.0432,207.3521,208.8297,33000.0
2013-06-03 12:00:00,254.41,255.1,253.88,254.84,24900.0,208.8544,209.4208,208.4193,209.2074,24900.0
2013-06-03 13:00:00,255.04,255.94,254.75,255.44,21400.0,209.3716,210.1104,209.1335,209.6999,21400.0
2013-06-03 14:00:00,255.36,257.46,255.16,257.0,21600.0,209.6343,211.3582,209.4701,210.9806,21600.0
2013-06-03 15:00:00,257.0,258.75,257.0,258.46,55300.0,210.9806,212.4172,210.9806,212.1792,55300.0
2013-06-04 09:30:00,258.66,259.05,256.6,256.89,12900.0,212.3434,212.6635,210.6522,210.8903,12900.0
2013-06-04 10:00:00,257.14,257.4,255.34,255.38,19800.0,211.0955,211.309,209.6178,209.6507,19800.0
2013-06-04 11:00:00,255.38,256.43,254.91,255.8,35400.0,209.6507,210.5127,209.2648,209.9955,35400.0
2013-06-04 12:00:00,255.64,255.76,254.8,255.08,24500.0,209.8641,209.9626,209.1745,209.4044,24500.0
2013-06-04 13:00:00,255.09,255.51,253.73,254.07,27800.0,209.4126,209.7574,208.2961,208.5753,27800.0
2013-06-04 14:00:00,254.1,256.61,253.34,255.95,58800.0,208.5999,210.6604,207.976,210.1186,58800.0
2013-06-04 15:00:00,255.8,257.11,255.74,256.6,79600.0,209.9955,211.0709,209.9462,210.6522,79600.0
2013-06-05 09:30:00,255.56,255.56,253.21,253.99,17700.0,209.7984,209.7984,207.8692,208.5096,17700.0
2013-06-05 10:00:00,254.02,255.02,252.25,253.06,49300.0,208.5342,209.3551,207.0811,207.7461,49300.0
2013-06-05 11:00:00,252.88,252.93,251.7,252.03,104300.0,207.5983,207.6394,206.6296,206.9005,104300.0
2013-06-05 12:00:00,252.14,252.57,251.86,252.2,53800.0,206.9908,207.3438,206.761,207.0401,53800.0
2013-06-05 13:00:00,252.16,253.48,252.16,252.69,29800.0,207.0073,208.0909,207.0073,207.4424,29800.0
2013-06-05 14:00:00,252.77,253.71,251.92,252.96,27500.0,207.508,208.2797,206.8102,207.664,27500.0
2013-06-05 15:00:00,252.96,252.96,251.5,251.72,112000.0,207.664,207.664,206.4654,206.6461,112000.0
2013-06-06 09:30:00,251.78,252.93,250.02,251.5,26500.0,206.6953,207.6394,205.2505,206.4654,26500.0
2013-06-06 10:00:00,251.64,253.06,251.0,252.5,24400.0,206.5804,207.7461,206.055,207.2864,24400.0
2013-06-06 11:00:00,252.52,253.33,252.3,252.85,61900.0,207.3028,207.9678,207.1222,207.5737,61900.0
2013-06-06 12:00:00,252.64,252.83,250.38,250.85,23400.0,207.4013,207.5573,205.546,205.9318,23400.0
2013-06-06 13:00:00,250.94,252.11,250.5,251.5,35300.0,206.0057,206.9662,205.6445,206.4654,35300.0
2013-06-06 14:00:00,251.57,252.71,251.24,252.2,21900.0,206.5229,207.4588,206.252,207.0401,21900.0
2013-06-06 15:00:00,252.35,253.2,251.9,253.16,54500.0,207.1632,207.861,206.7938,207.8282,54500.0
2013-06-07 09:30:00,255.82,258.0,254.99,258.0,20500.0,210.0119,211.8015,209.3305,211.8015,20500.0
2013-06-07 10:00:00,258.0,258.67,257.7,257.91,27100.0,211.8015,212.3516,211.5553,211.7276,27100.0
2013-06-07 11:00:00,258.1,259.03,258.09,258.73,20500.0,211.8836,212.6471,211.8754,212.4008,20500.0
2013-06-07 12:00:00,258.48,258.68,258.01,258.68,10400.0,212.1956,212.3598,211.8097,212.3598,10400.0
2013-06-07 13:00:00,258.58,258.95,258.4,258.7,24800.0,212.2777,212.5814,212.1299,212.3762,24800.0
2013-06-07 14:00:00,258.59,259.55,258.32,259.48,29700.0,212.2859,213.074,212.0642,213.0165,29700.0
2013-06-07 15:00:00,259.47,260.76,259.17,260.57,50600.0,213.0083,214.0673,212.762,213.9113,50600.0
2013-06-10 09:30:00,261.0,261.0,258.0,259.01,15300.0,214.2643,214.2643,211.8015,212.6307,15300.0
2013-06-10 10:00:00,258.56,258.94,257.19,257.44,78200.0,212.2613,212.5732,211.1366,211.3418,78200.0
2013-06-10 11:00:00,257.46,257.98,256.97,256.98,22100.0,211.3582,211.7851,210.956,210.9642,22100.0
2013-06-10 12:00:00,257.01,257.29,255.97,255.99,21100.0,210.9888,211.2187,210.135,210.1515,21100.0
2013-06-10 13:00:00,256.16,256.98,256.0,256.5,20400.0,210.291,210.9642,210.1597,210.5701,20400.0
2013-06-10 14:00:00,256.45,256.62,255.74,256.47,29600.0,210.5291,210.6686,209.9462,210.5455,29600.0
2013-06-10 15:00:00,256.37,256.51,255.21,255.97,55500.0,210.4634,210.5783,209.5111,210.135,55500.0
2013-06-11 09:30:00,252.7,254.63,252.0,253.89,29700.0,207.4506,209.035,206.8759,208.4275,29700.0
2013-06-11 10:00:00,254.14,256.23,253.63,255.81,28400.0,208.6327,210.3485,208.214,210.0037,28400.0
2013-06-11 11:00:00,255.77,256.9,255.37,256.45,28700.0,209.9708,210.8985,209.6425,210.5291,28700.0
2013-06-11 12:00:00,256.39,256.79,256.03,256.2,10700.0,210.4798,210.8082,210.1843,210.3238,10700.0
2013-06-11 13:00:00,256.2,256.2,254.15,254.44,77100.0,210.3238,210.3238,208.6409,208.879,77100.0
2013-06-11 14:00:00,254.4,255.7,254.2,255.46,41000.0,208.8462,209.9134,208.682,209.7164,41000.0
2013-06-11 15:00:00,255.5,255.75,254.79,254.8,117100.0,209.7492,209.9544,209.1663,209.1745,117100.0
2013-06-12 09:30:00,256.21,256.56,253.5,254.86,25900.0,210.3321,210.6194,208.1073,209.2238,25900.0
2013-06-12 10:00:00,254.75,256.18,253.83,254.96,24900.0,209.1335,210.3074,208.3782,209.3059,24900.0
2013-06-12 11:00:00,254.94,255.44,253.12,253.12,12600.0,209.2895,209.6999,207.7954,207.7954,12600.0
2013-06-12 12:00:00,253.19,253.6,252.4,253.44,25900.0,207.8528,208.1894,207.2043,208.0581,25900.0
2013-06-12 13:00:00,253.49,253.9,252.7,252.96,35400.0,208.0991,208.4357,207.4506,207.664,35400.0
2013-06-12 14:00:00,252.9,252.9,252.13,252.55,30400.0,207.6148,207.6148,206.9826,207.3274,30400.0
2013-06-12 15:00:00,252.58,253.05,252.06,252.14,67700.0,207.3521,207.7379,206.9252,206.9908,67700.0
2013-06-13 09:30:00,252.15,253.44,251.45,253.12,26500.0,206.9991,208.0581,206.4244,207.7954,26500.0
2013-06-13 10:00:00,252.96,253.41,251.89,253.07,37800.0,207.664,208.0334,206.7856,207.7543,37800.0
2013-06-13 11:00:00,253.01,253.8,252.16,252.18,47500.0,207.7051,208.3536,207.0073,207.0237,47500.0
2013-06-13 12:00:00,252.37,252.47,251.65,252.24,30100.0,207.1797,207.2618,206.5886,207.0729,30100.0
2013-06-13 13:00:00,252.28,252.52,251.91,252.02,33600.0,207.1058,207.3028,206.802,206.8923,33600.0
2013-06-13 14:00:00,252.15,252.98,252.12,252.9,27700.0,206.9991,207.6804,206.9744,207.6148,27700.0
2013-06-13 15:00:00,252.9,254.65,252.9,253.84,75900.0,207.6148,209.0514,207.6148,208.3864,75900.0
2013-06-14 09:30:00,253.16,254.7,252.19,254.52,24300.0,207.8282,209.0924,207.0319,208.9447,24300.0
2013-06-14 10:00:00,254.38,255.18,253.63,254.05,19700.0,208.8297,209.4865,208.214,208.5588,19700.0
2013-06-14 11:00:00,254.07,254.96,253.95,254.72,33100.0,208.5753,209.3059,208.4767,209.1089,33100.0
2013-06-14 12:00:00,254.74,254.8,253.8,253.82,22800.0,209.1253,209.1745,208.3536,208.37,22800.0
2013-06-14 13:00:00,253.84,253.96,253.22,253.84,20100.0,208.3864,208.485,207.8775,208.3864,20100.0
2013-06-14 14:00:00,253.84,255.11,253.76,254.69,21700.0,208.3864,209.429,208.3208,209.0842,21700.0
2013-06-14 15:00:00,254.56,255.16,254.09,254.36,82600.0,208.9775,209.4701,208.5917,208.8133,82600.0
2013-06-17 09:30:00,256.04,256.42,254.5,254.95,17500.0,210.1925,210.5045,208.9283,209.2977,17500.0
2013-06-17 10:00:00,255.27,255.82,254.44,254.84,32800.0,209.5604,210.0119,208.879,209.2074,32800.0
2013-06-17 11:00:00,255.06,255.37,253.68,253.9,24200.0,209.388,209.6425,208.2551,208.4357,24200.0
2013-06-17 12:00:00,253.98,255.11,253.92,254.59,14300.0,208.5014,209.429,208.4521,209.0021,14300.0
2013-06-17 13:00:00,254.61,255.16,253.97,254.91,17800.0,209.0186,209.4701,208.4932,209.2648,17800.0
2013-06-17 14:00:00,254.91,255.06,253.04,253.23,20900.0,209.2648,209.388,207.7297,207.8857,20900.0
2013-06-17 15:00:00,253.35,255.24,253.24,254.43,48400.0,207.9842,209.5357,207.8939,208.8708,48400.0
2013-06-18 09:30:00,253.54,254.92,252.38,252.38,15500.0,208.1402,209.273,207.1879,207.1879,15500.0
2013-06-18 10:00:00,252.92,254.97,252.65,254.97,14100.0,207.6312,209.3141,207.4095,209.3141,14100.0
2013-06-18 11:00:00,254.76,256.02,254.28,254.61,20000.0,209.1417,210.1761,208.7476,209.0186,20000.0
2013-06-18 12:00:00,254.82,255.24,254.23,255.22,12800.0,209.191,209.5357,208.7066,209.5193,12800.0
2013-06-18 13:00:00,255.17,255.25,254.54,255.12,14800.0,209.4783,209.544,208.9611,209.4372,14800.0
2013-06-18 14:00:00,255.14,255.49,254.71,255.23,25300.0,209.4537,209.741,209.1007,209.5275,25300.0
2013-06-18 15:00:00,255.28,255.91,254.8,255.87,50800.0,209.5686,210.0858,209.1745,210.0529,50800.0
2013-06-19 09:30:00,255.66,255.84,254.43,255.51,7400.0,209.8805,210.0283,208.8708,209.7574,7400.0
2013-06-19 10:00:00,255.23,256.19,255.0,255.27,12300.0,209.5275,210.3156,209.3387,209.5604,12300.0
2013-06-19 11:00:00,255.37,255.9,254.34,254.34,32200.0,209.6425,210.0776,208.7969,208.7969,32200.0
2013-06-19 12:00:00,254.17,254.49,253.99,254.31,12500.0,208.6573,208.92,208.5096,208.7723,12500.0
2013-06-19 13:00:00,254.31,254.61,253.76,254.49,11600.0,208.7723,209.0186,208.3208,208.92,11600.0
2013-06-19 14:00:00,254.67,254.8,251.81,251.87,31000.0,209.0678,209.1745,206.7199,206.7692,31000.0
2013-06-19 15:00:00,251.66,253.15,251.66,251.71,53100.0,206.5968,207.82,206.5968,206.6378,53100.0
2013-06-20 09:30:00,249.47,250.03,248.62,248.86,18500.0,204.7989,205.2587,204.1012,204.2982,18500.0
2013-06-20 10:00:00,249.11,249.99,248.56,249.99,30000.0,204.5034,205.2258,204.0519,205.2258,30000.0
2013-06-20 11:00:00,250.18,251.01,249.48,250.56,28800.0,205.3818,206.0632,204.8072,205.6938,28800.0
2013-06-20 12:00:00,250.6,251.23,250.23,250.34,13500.0,205.7266,206.2438,205.4229,205.5132,13500.0
2013-06-20 13:00:00,250.24,250.88,249.66,250.8,30500.0,205.4311,205.9565,204.9549,205.8908,30500.0
2013-06-20 14:00:00,250.91,250.98,248.4,248.41,33800.0,205.9811,206.0386,203.9205,203.9288,33800.0
2013-06-20 15:00:00,248.27,250.47,248.27,249.65,113500.0,203.8138,205.6199,203.8138,204.9467,113500.0
2013-06-21 09:30:00,251.35,253.04,250.98,250.98,81000.0,206.3423,207.7297,206.0386,206.0386,81000.0
2013-06-21 10:00:00,251.06,251.58,249.26,249.87,28900.0,206.1042,206.5311,204.6266,205.1273,28900.0
2013-06-21 11:00:00,249.91,250.36,248.54,249.46,47600.0,205.1602,205.5296,204.0355,204.7907,47600.0
2013-06-21 12:00:00,249.65,250.57,249.11,250.49,20800.0,204.9467,205.702,204.5034,205.6363,20800.0
2013-06-21 13:00:00,250.78,251.79,250.0,250.0,17400.0,205.8744,206.7035,205.234,205.234,17400.0
2013-06-21 14:00:00,250.22,251.29,249.67,251.12,24200.0,205.4146,206.2931,204.9631,206.1535,24200.0
2013-06-21 15:00:00,251.44,252.28,250.34,251.23,67700.0,206.4162,207.1058,205.5132,206.2438,67700.0
2013-06-24 09:30:00,249.44,250.61,247.4,248.06,22900.0,204.7743,205.7348,203.0996,203.6414,22900.0
2013-06-24 10:00:00,248.13,249.33,247.69,248.47,23600.0,203.6989,204.684,203.3377,203.978,23600.0
2013-06-24 11:00:00,248.5,249.05,247.45,248.07,30500.0,204.0026,204.4542,203.1407,203.6496,30500.0
2013-06-24 12:00:00,248.36,249.44,247.7,249.37,47700.0,203.8877,204.7743,203.3459,204.7169,47700.0
2013-06-24 13:00:00,249.29,249.71,248.8,249.36,19700.0,204.6512,204.996,204.2489,204.7086,19700.0
2013-06-24 14:00:00,249.65,253.23,249.32,252.45,39900.0,204.9467,207.8857,204.6758,207.2453,39900.0
2013-06-24 15:00:00,252.36,252.84,250.94,250.95,73700.0,207.1715,207.5655,206.0057,206.0139,73700.0
2013-06-25 09:30:00,248.04,253.97,248.04,253.97,14100.0,203.625,208.4932,203.625,208.4932,14100.0
2013-06-25 10:00:00,253.43,254.61,253.08,254.43,29500.0,208.0499,209.0186,207.7625,208.8708,29500.0
2013-06-25 11:00:00,254.3,254.54,253.79,254.33,16800.0,208.7641,208.9611,208.3454,208.7887,16800.0
2013-06-25 12:00:00,254.3,254.73,253.82,254.61,19300.0,208.7641,209.1171,208.37,209.0186,19300.0
2013-06-25 13:00:00,254.62,255.44,253.92,255.43,25800.0,209.0268,209.6999,208.4521,209.6917,25800.0
2013-06-25 14:00:00,255.18,255.28,254.59,254.95,32600.0,209.4865,209.5686,209.0021,209.2977,32600.0
2013-06-25 15:00:00,254.88,255.84,254.72,255.46,76100.0,209.2402,210.0283,209.1089,209.7164,76100.0
2013-06-26 09:30:00,257.06,258.13,255.68,256.43,20900.0,211.0299,211.9083,209.897,210.5127,20900.0
2013-06-26 10:00:00,256.49,256.61,254.5,255.96,59500.0,210.5619,210.6604,208.9283,210.1268,59500.0
2013-06-26 11:00:00,255.85,255.93,254.37,254.49,53400.0,210.0365,210.1022,208.8215,208.92,53400.0
2013-06-26 12:00:00,254.48,255.42,254.42,255.24,35400.0,208.9118,209.6835,208.8626,209.5357,35400.0
2013-06-26 13:00:00,255.39,255.94,254.9,255.83,24300.0,209.6589,210.1104,209.2566,210.0201,24300.0
2013-06-26 14:00:00,255.96,256.5,255.45,256.09,34700.0,210.1268,210.5701,209.7081,210.2335,34700.0
2013-06-26 15:00:00,256.07,256.55,253.72,253.93,145300.0,210.2171,210.6112,208.2879,208.4603,145300.0
2013-06-27 09:30:00,255.5,257.03,255.2,255.56,13000.0,209.7492,211.0052,209.5029,209.7984,13000.0
2013-06-27 10:00:00,255.7,256.51,254.15,254.4,64000.0,209.9134,210.5783,208.6409,208.8462,64000.0
2013-06-27 11:00:00,254.4,254.84,253.51,254.24,68800.0,208.8462,209.2074,208.1155,208.7148,68800.0
2013-06-27 12:00:00,254.23,255.4,253.9,255.0,25300.0,208.7066,209.6671,208.4357,209.3387,25300.0
2013-06-27 13:00:00,254.98,255.54,254.52,254.58,32000.0,209.3223,209.782,208.9447,208.9939,32000.0
2013-06-27 14:00:00,254.56,254.69,253.77,253.97,45400.0,208.9775,209.0842,208.329,208.4932,45400.0
2013-06-27 15:00:00,253.94,254.75,253.76,254.64,79200.0,208.4685,209.1335,208.3208,209.0432,79200.0
2013-06-28 09:30:00,254.05,254.87,251.11,251.55,16600.0,208.5588,209.232,206.1453,206.5065,16600.0
2013-06-28 10:00:00,251.55,253.46,250.61,252.99,34500.0,206.5065,208.0745,205.7348,207.6886,34500.0
2013-06-28 11:00:00,252.98,254.05,252.46,252.61,25800.0,207.6804,208.5588,207.2535,207.3767,25800.0
2013-06-28 12:00:00,252.6,252.64,251.79,252.47,25900.0,207.3685,207.4013,206.7035,207.2618,25900.0
2013-06-28 13:00:00,252.38,254.06,252.27,254.06,17800.0,207.1879,208.567,207.0976,208.567,17800.0
2013-06-28 14:00:00,253.94,254.5,253.03,253.12,37000.0,208.4685,208.9283,207.7215,207.7954,37000.0
2013-06-28 15:00:00,253.17,254.55,252.28,252.29,85700.0,207.8364,208.9693,207.1058,207.114,85700.0
2013-07-01 09:30:00,253.47,255.08,252.41,253.61,10700.0,208.0827,209.4044,207.2125,208.1976,10700.0
2013-07-01 10:00:00,253.78,255.42,253.78,254.66,36200.0,208.3372,209.6835,208.3372,209.0596,36200.0
2013-07-01 11:00:00,254.86,256.42,254.83,256.12,32400.0,209.2238,210.5045,209.1992,210.2582,32400.0
2013-07-01 12:00:00,256.22,256.8,255.53,255.53,29900.0,210.3403,210.8164,209.7738,209.7738,29900.0
2013-07-01 13:00:00,255.72,255.72,254.89,254.9,20600.0,209.9298,209.9298,209.2484,209.2566,20600.0
2013-07-01 14:00:00,254.78,255.47,254.59,255.16,18300.0,209.1581,209.7246,209.0021,209.4701,18300.0
2013-07-01 15:00:00,255.17,255.6,254.14,254.52,67000.0,209.4783,209.8313,208.6327,208.9447,67000.0
2013-07-02 09:30:00,254.53,255.94,254.53,255.3,12300.0,208.9529,210.1104,208.9529,209.585,12300.0
2013-07-02 10:00:00,254.71,255.33,253.67,255.04,69900.0,209.1007,209.6096,208.2469,209.3716,69900.0
2013-07-02 11:00:00,255.21,255.21,254.44,255.0,32800.0,209.5111,209.5111,208.879,209.3387,32800.0
2013-07-02 12:00:00,255.14,255.66,254.47,255.66,25100.0,209.4537,209.8805,208.9036,209.8805,25100.0
2013-07-02 13:00:00,255.44,255.72,254.35,254.87,23000.0,209.6999,209.9298,208.8051,209.232,23000.0
2013-07-02 14:00:00,254.67,254.98,253.16,253.45,37100.0,209.0678,209.3223,207.8282,208.0663,37100.0
2013-07-02 15:00:00,253.35,253.94,252.53,253.75,73400.0,207.9842,208.4685,207.311,208.3126,73400.0
2013-07-03 09:30:00,252.02,254.06,251.86,252.5,11600.0,206.8923,208.567,206.761,207.2864,11600.0
2013-07-03 10:00:00,252.2,252.62,250.97,252.11,23000.0,207.0401,207.3849,206.0304,206.9662,23000.0
2013-07-03 11:00:00,252.09,255.19,252.01,255.19,25000.0,206.9498,209.4947,206.8841,209.4947,25000.0
2013-07-03 12:00:00,255.05,255.39,254.13,254.83,67900.0,209.3798,209.6589,208.6245,209.1992,67900.0
2013-07-05 09:30:00,257.62,257.9,255.6,255.61,8400.0,211.4896,211.7194,209.8313,209.8395,8400.0
2013-07-05 10:00:00,255.61,255.89,253.43,255.89,31100.0,209.8395,210.0694,208.0499,210.0694,31100.0
2013-07-05 11:00:00,256.28,256.45,255.16,256.45,13400.0,210.3895,210.5291,209.4701,210.5291,13400.0
2013-07-05 12:00:00,256.69,256.79,256.07,256.67,14200.0,210.7261,210.8082,210.2171,210.7097,14200.0
2013-07-05 13:00:00,256.48,257.4,256.34,256.77,12900.0,210.5537,211.309,210.4388,210.7918,12900.0
2013-07-05 14:00:00,256.99,257.12,256.48,256.75,20800.0,210.9724,211.0791,210.5537,210.7754,20800.0
2013-07-05 15:00:00,256.88,256.9,255.99,256.1,105500.0,210.8821,210.8985,210.1515,210.2418,105500.0
2013-07-08 09:30:00,256.12,257.99,256.12,257.27,31100.0,210.2582,211.7933,210.2582,211.2022,31100.0
2013-07-08 10:00:00,257.12,258.01,255.25,255.75,123700.0,211.0791,211.8097,209.544,209.9544,123700.0
2013-07-08 11:00:00,255.74,256.41,254.82,255.13,46400.0,209.9462,210.4962,209.191,209.4454,46400.0
2013-07-08 12:00:00,255.24,255.8,254.94,255.52,40100.0,209.5357,209.9955,209.2895,209.7656,40100.0
2013-07-08 13:00:00,255.59,256.11,255.03,255.94,34900.0,209.8231,210.25,209.3634,210.1104,34900.0
2013-07-08 14:00:00,255.95,256.15,255.08,256.13,51000.0,210.1186,210.2828,209.4044,210.2664,51000.0
2013-07-08 15:00:00,256.12,256.12,254.89,255.9,134200.0,210.2582,210.2582,209.2484,210.0776,134200.0
2013-07-09 09:30:00,257.04,259.62,256.85,258.4,20500.0,211.0134,213.1314,210.8575,212.1299,20500.0
2013-07-09 10:00:00,258.51,260.92,258.48,260.92,66100.0,212.2202,214.1987,212.1956,214.1987,66100.0
2013-07-09 11:00:00,260.79,262.24,260.53,261.57,44200.0,214.0919,215.2823,213.8785,214.7323,44200.0
2013-07-09 12:00:00,261.57,262.42,261.47,262.17,18600.0,214.7323,215.4301,214.6502,215.2248,18600.0
2013-07-09 13:00:00,262.19,263.49,262.19,263.25,32800.0,215.2413,216.3085,215.2413,216.1114,32800.0
2013-07-09 14:00:00,263.25,264.31,262.33,262.76,55000.0,216.1114,216.9816,215.3562,215.7092,55000.0
2013-07-09 15:00:00,262.66,263.01,260.91,261.77,90500.0,215.6271,215.9144,214.1905,214.8965,90500.0
2013-07-10 09:30:00,261.19,261.77,260.25,261.58,27500.0,214.4203,214.8965,213.6486,214.7405,27500.0
2013-07-10 10:00:00,261.33,261.42,259.55,260.08,63000.0,214.5352,214.6091,213.074,213.5091,63000.0
2013-07-10 11:00:00,260.15,260.88,259.89,260.47,29300.0,213.5665,214.1658,213.3531,213.8292,29300.0
2013-07-10 12:00:00,260.57,260.57,259.8,260.05,13800.0,213.9113,213.9113,213.2792,213.4845,13800.0
2013-07-10 13:00:00,260.1,260.33,259.79,260.31,15800.0,213.5255,213.7143,213.271,213.6979,15800.0
2013-07-10 14:00:00,260.47,261.3,259.85,260.43,45300.0,213.8292,214.5106,213.3203,213.7964,45300.0
2013-07-10 15:00:00,260.59,261.88,260.1,261.58,75200.0,213.9278,214.9868,213.5255,214.7405,75200.0
2013-07-11 09:30:00,265.0,265.0,263.08,263.69,29200.0,217.5481,217.5481,215.9719,216.4727,29200.0
2013-07-11 10:00:00,263.89,264.38,263.34,263.92,28400.0,216.6368,217.0391,216.1853,216.6615,28400.0
2013-07-11 11:00:00,264.06,265.87,264.06,265.09,24400.0,216.7764,218.2623,216.7764,217.622,24400.0
2013-07-11 12:00:00,265.09,265.48,264.59,264.59,17200.0,217.622,217.9421,217.2115,217.2115,17200.0
2013-07-11 13:00:00,264.61,265.36,264.35,265.24,22600.0,217.2279,217.8436,217.0145,217.7451,22600.0
2013-07-11 14:00:00,265.24,265.94,264.25,264.61,44000.0,217.7451,218.3198,216.9324,217.2279,44000.0
2013-07-11 15:00:00,264.84,264.84,263.9,264.46,93200.0,217.4167,217.4167,216.6451,217.1048,93200.0
2013-07-12 09:30:00,264.21,264.77,263.7,264.47,10400.0,216.8995,217.3593,216.4809,217.113,10400.0
2013-07-12 10:00:00,264.34,266.32,263.88,266.05,16400.0,217.0063,218.6317,216.6286,218.4101,16400.0
2013-07-12 11:00:00,266.01,266.01,265.13,265.53,15500.0,218.3772,218.3772,217.6548,217.9832,15500.0
2013-07-12 12:00:00,265.55,265.55,264.98,265.06,10200.0,217.9996,217.9996,217.5317,217.5973,10200.0
2013-07-12 13:00:00,264.89,266.28,264.66,265.92,16500.0,217.4578,218.5989,217.269,218.3033,16500.0
2013-07-12 14:00:00,265.9,265.98,264.36,264.57,32500.0,218.2869,218.3526,217.0227,217.1951,32500.0
2013-07-12 15:00:00,264.68,265.54,264.52,265.14,69800.0,217.2854,217.9914,217.154,217.663,69800.0
2013-07-15 09:30:00,266.58,267.29,264.13,264.91,28500.0,218.8452,219.428,216.8339,217.4742,28500.0
2013-07-15 10:00:00,264.78,265.36,263.61,263.64,29200.0,217.3675,217.8436,216.407,216.4316,29200.0
2013-07-15 11:00:00,263.65,264.77,263.63,264.51,28900.0,216.4398,217.3593,216.4234,217.1458,28900.0
2013-07-15 12:00:00,264.49,265.12,264.01,264.22,24300.0,217.1294,217.6466,216.7354,216.9078,24300.0
2013-07-15 13:00:00,264.14,264.94,263.95,264.74,31800.0,216.8421,217.4988,216.6861,217.3346,31800.0
2013-07-15 14:00:00,264.69,265.04,264.41,265.0,30000.0,217.2936,217.5809,217.0637,217.5481,30000.0
2013-07-15 15:00:00,265.0,265.01,264.48,264.8,72500.0,217.5481,217.5563,217.1212,217.3839,72500.0
2013-07-16 09:30:00,265.0,266.16,263.47,263.94,21900.0,217.5481,218.5004,216.2921,216.6779,21900.0
2013-07-16 10:00:00,263.93,265.52,263.93,265.02,38100.0,216.6697,217.975,216.6697,217.5645,38100.0
2013-07-16 11:00:00,264.88,265.0,261.7,261.7,39300.0,217.4496,217.5481,214.839,214.839,39300.0
2013-07-16 12:00:00,262.0,263.48,261.92,262.72,25100.0,215.0853,216.3003,215.0196,215.6764,25100.0
2013-07-16 13:00:00,262.57,263.04,261.5,262.51,21200.0,215.5532,215.9391,214.6748,215.504,21200.0
2013-07-16 14:00:00,262.74,262.96,261.98,262.47,21300.0,215.6928,215.8734,215.0689,215.4711,21300.0
2013-07-16 15:00:00,262.36,263.39,262.23,262.68,73600.0,215.3808,216.2264,215.2741,215.6435,73600.0
2013-07-17 09:30:00,259.57,260.75,256.86,257.78,90400.0,213.0904,214.0591,210.8657,211.6209,90400.0
2013-07-17 10:00:00,257.73,263.54,257.14,262.9,105800.0,211.5799,216.3495,211.0955,215.8241,105800.0
2013-07-17 11:00:00,262.9,264.34,259.46,261.42,50600.0,215.8241,217.0063,213.0001,214.6091,50600.0
2013-07-17 12:00:00,261.19,264.27,261.14,262.96,35600.0,214.4203,216.9488,214.3793,215.8734,35600.0
2013-07-17 13:00:00,262.98,262.99,259.85,260.1,55200.0,215.8898,215.898,213.3203,213.5255,55200.0
2013-07-17 14:00:00,260.24,262.13,260.11,260.5,31100.0,213.6404,215.192,213.5337,213.8539,31100.0
2013-07-17 15:00:00,260.62,262.9,260.52,262.59,78100.0,213.9524,215.8241,213.8703,215.5696,78100.0
2013-07-18 09:30:00,262.65,265.27,260.04,261.27,57400.0,215.6189,217.7697,213.4762,214.486,57400.0
2013-07-18 10:00:00,261.28,263.63,261.05,263.32,49500.0,214.4942,216.4234,214.3054,216.1689,49500.0
2013-07-18 11:00:00,263.41,264.7,263.2,263.2,37900.0,216.2428,217.3018,216.0704,216.0704,37900.0
2013-07-18 12:00:00,263.14,263.3,261.83,263.04,84600.0,216.0211,216.1525,214.9457,215.9391,84600.0
2013-07-18 13:00:00,262.99,263.46,262.26,263.41,20200.0,215.898,216.2838,215.2987,216.2428,20200.0
2013-07-18 14:00:00,263.26,263.39,262.64,263.01,37600.0,216.1197,216.2264,215.6107,215.9144,37600.0
2013-07-18 15:00:00,262.98,263.2,262.2,263.2,52900.0,215.8898,216.0704,215.2495,216.0704,52900.0
2013-07-19 09:30:00,263.64,264.21,263.11,263.27,43500.0,216.4316,216.8995,215.9965,216.1279,43500.0
2013-07-19 10:00:00,263.27,263.5,262.11,262.63,25300.0,216.1279,216.3167,215.1756,215.6025,25300.0
2013-07-19 11:00:00,262.51,262.81,262.19,262.6,18500.0,215.504,215.7502,215.2413,215.5778,18500.0
2013-07-19 12:00:00,262.84,263.09,261.88,261.92,16600.0,215.7749,215.9801,214.9868,215.0196,16600.0
2013-07-19 13:00:00,262.0,262.67,261.91,262.05,12300.0,215.0853,215.6353,215.0114,215.1263,12300.0
2013-07-19 14:00:00,262.0,263.09,261.95,262.69,52100.0,215.0853,215.9801,215.0442,215.6517,52100.0
2013-07-19 15:00:00,262.75,263.36,262.38,262.57,124800.0,215.701,216.2018,215.3972,215.5532,124800.0
2013-07-22 09:30:00,261.1,262.37,261.1,261.96,29500.0,214.3464,215.389,214.3464,215.0524,29500.0
2013-07-22 10:00:00,262.15,262.67,261.62,261.77,35500.0,215.2084,215.6353,214.7733,214.8965,35500.0
2013-07-22 11:00:00,262.0,263.27,261.72,262.09,37100.0,215.0853,216.1279,214.8554,215.1592,37100.0
2013-07-22 12:00:00,262.29,262.49,261.08,261.44,20200.0,215.3233,215.4875,214.33,214.6256,20200.0
2013-07-22 13:00:00,261.44,261.74,260.3,260.82,39600.0,214.6256,214.8718,213.6897,214.1166,39600.0
2013-07-22 14:00:00,260.81,261.69,260.67,261.09,59100.0,214.1084,214.8308,213.9934,214.3382,59100.0
2013-07-22 15:00:00,261.14,261.65,260.97,261.58,87900.0,214.3793,214.7979,214.2397,214.7405,87900.0
2013-07-23 09:30:00,262.5,262.5,260.95,261.0,15100.0,215.4957,215.4957,214.2233,214.2643,15100.0
2013-07-23 10:00:00,261.1,261.1,258.84,259.28,25400.0,214.3464,214.3464,212.4911,212.8523,25400.0
2013-07-23 11:00:00,259.34,259.55,258.77,258.9,40100.0,212.9016,213.074,212.4337,212.5404,40100.0
2013-07-23 12:00:00,258.95,259.34,258.73,258.97,27600.0,212.5814,212.9016,212.4008,212.5978,27600.0
2013-07-23 13:00:00,259.0,259.29,258.78,258.81,18900.0,212.6225,212.8605,212.4419,212.4665,18900.0
2013-07-23 14:00:00,258.96,259.08,258.0,258.01,43900.0,212.5896,212.6881,211.8015,211.8097,43900.0
2013-07-23 15:00:00,258.28,258.34,257.48,257.73,105300.0,212.0314,212.0807,211.3746,211.5799,105300.0
2013-07-24 09:30:00,258.43,259.35,256.87,257.98,16900.0,212.1545,212.9098,210.8739,211.7851,16900.0
2013-07-24 10:00:00,257.98,258.16,255.19,256.5,39200.0,211.7851,211.9329,209.4947,210.5701,39200.0
2013-07-24 11:00:00,256.51,256.69,255.56,255.56,12900.0,210.5783,210.7261,209.7984,209.7984,12900.0
2013-07-24 12:00:00,255.57,256.29,255.2,255.48,9600.0,209.8067,210.3977,209.5029,209.7328,9600.0
2013-07-24 13:00:00,255.33,255.59,254.5,255.16,19800.0,209.6096,209.8231,208.9283,209.4701,19800.0
2013-07-24 14:00:00,255.23,255.73,254.59,254.59,16800.0,209.5275,209.938,209.0021,209.0021,16800.0
2013-07-24 15:00:00,254.62,255.39,254.4,255.07,52700.0,209.0268,209.6589,208.8462,209.3962,52700.0
2013-07-25 09:30:00,254.06,255.85,253.56,254.52,47600.0,208.567,210.0365,208.1566,208.9447,47600.0
2013-07-25 10:00:00,254.55,254.6,253.32,253.5,28600.0,208.9693,209.0103,207.9596,208.1073,28600.0
2013-07-25 11:00:00,253.43,253.68,252.83,253.16,26500.0,208.0499,208.2551,207.5573,207.8282,26500.0
2013-07-25 12:00:00,253.26,254.3,253.03,254.25,32600.0,207.9103,208.7641,207.7215,208.723,32600.0
2013-07-25 13:00:00,254.26,254.3,253.81,254.01,25100.0,208.7312,208.7641,208.3618,208.526,25100.0
2013-07-25 14:00:00,254.08,255.06,253.65,254.59,44300.0,208.5835,209.388,208.2305,209.0021,44300.0
2013-07-25 15:00:00,254.59,255.73,254.46,255.41,68000.0,209.0021,209.938,208.8954,209.6753,68000.0
2013-07-26 09:30:00,255.46,257.69,255.26,255.94,12200.0,209.7164,211.547,209.5522,210.1104,12200.0
2013-07-26 10:00:00,255.86,256.44,254.82,254.83,36100.0,210.0447,210.5209,209.191,209.1992,36100.0
2013-07-26 11:00:00,254.83,255.14,254.09,254.09,20300.0,209.1992,209.4537,208.5917,208.5917,20300.0
2013-07-26 12:00:00,254.28,255.77,254.21,255.77,23400.0,208.7476,209.9708,208.6902,209.9708,23400.0
2013-07-26 13:00:00,255.77,256.1,255.5,255.82,9800.0,209.9708,210.2418,209.7492,210.0119,9800.0
2013-07-26 14:00:00,255.79,256.29,255.36,256.1,18600.0,209.9873,210.3977,209.6343,210.2418,18600.0
2013-07-26 15:00:00,256.21,256.86,255.94,256.76,43300.0,210.3321,210.8657,210.1104,210.7836,43300.0
2013-07-29 09:30:00,255.25,257.33,253.53,257.0,11200.0,209.544,211.2515,208.1319,210.9806,11200.0
2013-07-29 10:00:00,256.91,257.07,255.87,257.06,21600.0,210.9067,211.0381,210.0529,211.0299,21600.0
2013-07-29 11:00:00,256.63,256.87,255.65,256.54,18700.0,210.6768,210.8739,209.8723,210.603,18700.0
2013-07-29 12:00:00,256.54,257.11,256.26,257.11,8400.0,210.603,211.0709,210.3731,211.0709,8400.0
2013-07-29 13:00:00,257.15,257.77,256.87,257.05,15400.0,211.1037,211.6127,210.8739,211.0216,15400.0
2013-07-29 14:00:00,257.12,258.17,257.07,257.68,26400.0,211.0791,211.9411,211.0381,211.5388,26400.0
2013-07-29 15:00:00,257.74,257.93,257.04,257.48,48100.0,211.5881,211.7441,211.0134,211.3746,48100.0
2013-07-30 09:30:00,258.63,259.35,256.63,259.01,7500.0,212.3187,212.9098,210.6768,212.6307,7500.0
2013-07-30 10:00:00,259.22,261.36,259.15,260.24,55400.0,212.8031,214.5599,212.7456,213.6404,55400.0
2013-07-30 11:00:00,260.24,261.68,259.83,261.62,31400.0,213.6404,214.8226,213.3038,214.7733,31400.0
2013-07-30 12:00:00,261.54,261.54,260.59,260.78,17500.0,214.7076,214.7076,213.9278,214.0837,17500.0
2013-07-30 13:00:00,260.9,260.94,259.77,260.25,15500.0,214.1822,214.2151,213.2546,213.6486,15500.0
2013-07-30 14:00:00,260.29,260.48,260.02,260.07,30600.0,213.6815,213.8375,213.4598,213.5009,30600.0
2013-07-30 15:00:00,260.09,261.0,259.99,260.24,85000.0,213.5173,214.2643,213.4352,213.6404,85000.0
2013-07-31 09:30:00,261.23,261.43,260.77,260.99,8200.0,214.4532,214.6173,214.0755,214.2561,8200.0
2013-07-31 10:00:00,260.68,262.39,260.46,261.5,22300.0,214.0016,215.4054,213.821,214.6748,22300.0
2013-07-31 11:00:00,261.76,263.06,261.5,263.06,24300.0,214.8883,215.9555,214.6748,215.9555,24300.0
2013-07-31 12:00:00,262.82,263.13,261.92,261.92,32800.0,215.7584,216.0129,215.0196,215.0196,32800.0
2013-07-31 13:00:00,262.09,262.99,262.09,262.7,11800.0,215.1592,215.898,215.1592,215.6599,11800.0
2013-07-31 14:00:00,262.8,264.53,262.17,264.38,24400.0,215.742,217.1622,215.2248,217.0391,24400.0
2013-07-31 15:00:00,264.36,264.36,261.8,262.25,45800.0,217.0227,217.0227,214.9211,215.2905,45800.0
2013-08-01 09:30:00,265.3,268.37,265.3,267.88,16100.0,217.7944,220.3146,217.7944,219.9124,16100.0
2013-08-01 10:00:00,268.22,270.47,268.06,269.04,62000.0,220.1915,222.0386,220.0602,220.8647,62000.0
2013-08-01 11:00:00,269.1,269.66,268.06,268.33,31300.0,220.9139,221.3736,220.0602,220.2818,31300.0
2013-08-01 12:00:00,268.32,268.79,267.74,268.74,19400.0,220.2736,220.6594,219.7975,220.6184,19400.0
2013-08-01 13:00:00,268.53,269.04,267.92,268.73,65700.0,220.446,220.8647,219.9452,220.6102,65700.0
2013-08-01 14:00:00,268.63,269.16,268.21,268.72,60500.0,220.5281,220.9632,220.1833,220.602,60500.0
2013-08-01 15:00:00,268.73,269.58,268.72,269.51,66800.0,220.6102,221.308,220.602,221.2505,66800.0
2013-08-02 09:30:00,268.54,268.88,266.84,268.17,12200.0,220.4542,220.7333,219.0586,220.1505,12200.0
2013-08-02 10:00:00,268.16,268.62,267.67,267.73,15900.0,220.1422,220.5199,219.74,219.7892,15900.0
2013-08-02 11:00:00,267.95,269.28,267.58,268.45,38100.0,219.9698,221.0617,219.6661,220.3803,38100.0
2013-08-02 12:00:00,268.59,268.75,267.94,268.63,33400.0,220.4952,220.6266,219.9616,220.5281,33400.0
2013-08-02 13:00:00,268.7,268.75,268.24,268.44,18200.0,220.5855,220.6266,220.2079,220.3721,18200.0
2013-08-02 14:00:00,268.41,268.73,267.86,267.97,32900.0,220.3475,220.6102,219.896,219.9863,32900.0
2013-08-02 15:00:00,267.91,268.24,267.07,267.81,73100.0,219.937,220.2079,219.2474,219.8549,73100.0
2013-08-05 09:30:00,266.12,266.66,264.5,266.25,12300.0,218.4675,218.9108,217.1376,218.5743,12300.0
2013-08-05 10:00:00,266.31,266.4,265.26,265.88,23400.0,218.6235,218.6974,217.7615,218.2705,23400.0
2013-08-05 11:00:00,265.89,266.4,264.84,266.2,56400.0,218.2787,218.6974,217.4167,218.5332,56400.0
2013-08-05 12:00:00,266.31,266.55,265.64,265.97,10900.0,218.6235,218.8205,218.0735,218.3444,10900.0
2013-08-05 13:00:00,265.96,266.81,265.23,266.81,30300.0,218.3362,219.034,217.7369,219.034,30300.0
2013-08-05 14:00:00,266.77,266.9,266.51,266.81,9000.0,219.0011,219.1079,218.7877,219.034,9000.0
2013-08-05 15:00:00,266.81,266.85,266.03,266.03,29300.0,219.034,219.0668,218.3936,218.3936,29300.0
2013-08-06 09:30:00,265.1,266.06,263.05,263.81,24500.0,217.6302,218.4183,215.9473,216.5712,24500.0
2013-08-06 10:00:00,263.81,264.14,262.59,262.84,29900.0,216.5712,216.8421,215.5696,215.7749,29900.0
2013-08-06 11:00:00,262.81,263.57,262.56,263.39,12800.0,215.7502,216.3741,215.545,216.2264,12800.0
2013-08-06 12:00:00,263.68,263.88,263.39,263.6,7900.0,216.4644,216.6286,216.2264,216.3988,7900.0
2013-08-06 13:00:00,263.68,263.7,263.01,263.38,9200.0,216.4644,216.4809,215.9144,216.2182,9200.0
2013-08-06 14:00:00,263.31,263.54,262.89,263.15,14000.0,216.1607,216.3495,215.8159,216.0294,14000.0
2013-08-06 15:00:00,263.12,263.74,262.95,263.62,24700.0,216.0047,216.5137,215.8652,216.4152,24700.0
2013-08-07 09:30:00,262.44,263.13,260.74,261.36,23000.0,215.4465,216.0129,214.0509,214.5599,23000.0
2013-08-07 10:00:00,261.16,261.55,260.43,260.95,20900.0,214.3957,214.7159,213.7964,214.2233,20900.0
2013-08-07 11:00:00,261.21,261.47,260.37,260.74,13300.0,214.4367,214.6502,213.7472,214.0509,13300.0
2013-08-07 12:00:00,260.79,261.58,260.59,261.47,8900.0,214.0919,214.7405,213.9278,214.6502,8900.0
2013-08-07 13:00:00,261.51,262.13,261.13,261.3,8700.0,214.683,215.192,214.3711,214.5106,8700.0
2013-08-07 14:00:00,261.33,261.76,261.19,261.51,14300.0,214.5352,214.8883,214.4203,214.683,14300.0
2013-08-07 15:00:00,261.49,261.92,261.09,261.17,29300.0,214.6666,215.0196,214.3382,214.4039,29300.0
2013-08-08 09:30:00,261.51,265.0,261.07,262.79,39700.0,215.448,218.3233,215.0855,216.5025,39700.0
2013-08-08 10:00:00,262.93,263.12,260.71,262.43,12600.0,216.6179,216.7744,214.7889,216.2059,12600.0
2013-08-08 11:00:00,262.32,262.32,261.46,261.75,9300.0,216.1153,216.1153,215.4068,215.6457,9300.0
2013-08-08 12:00:00,261.74,262.35,261.61,261.85,14400.0,215.6375,216.14,215.5304,215.7281,14400.0
2013-08-08 13:00:00,261.68,262.24,261.4,261.7,8300.0,215.588,216.0494,215.3574,215.6045,8300.0
2013-08-08 14:00:00,261.76,261.88,261.13,261.49,15900.0,215.6539,215.7528,215.1349,215.4315,15900.0
2013-08-08 15:00:00,261.6,261.65,260.86,260.95,40200.0,215.5221,215.5633,214.9125,214.9866,40200.0
2013-08-09 09:30:00,260.29,262.8,259.52,262.8,5500.0,214.4429,216.5108,213.8085,216.5108,5500.0
2013-08-09 10:00:00,261.54,261.6,259.22,259.7,33000.0,215.4727,215.5221,213.5613,213.9568,33000.0
2013-08-09 11:00:00,259.42,260.45,259.15,260.1,13200.0,213.7261,214.5747,213.5037,214.2863,13200.0
2013-08-09 12:00:00,260.15,260.66,259.15,259.76,10800.0,214.3275,214.7477,213.5037,214.0062,10800.0
2013-08-09 13:00:00,259.78,260.67,259.57,259.87,9400.0,214.0227,214.7559,213.8497,214.0968,9400.0
2013-08-09 14:00:00,259.77,260.44,259.57,260.29,19500.0,214.0145,214.5664,213.8497,214.4429,19500.0
2013-08-09 15:00:00,260.22,260.34,259.58,259.83,43800.0,214.3852,214.4841,213.8579,214.0639,43800.0
2013-08-12 09:30:00,257.45,259.62,255.0,258.93,29000.0,212.1031,213.8909,210.0846,213.3224,29000.0
2013-08-12 10:00:00,258.98,259.25,257.52,258.42,29400.0,213.3636,213.5861,212.1608,212.9022,29400.0
2013-08-12 11:00:00,258.46,258.86,257.53,257.53,32800.0,212.9352,213.2647,212.169,212.169,32800.0
2013-08-12 12:00:00,257.56,257.8,256.12,256.38,28000.0,212.1937,212.3915,211.0074,211.2216,28000.0
2013-08-12 13:00:00,256.48,257.48,256.13,257.37,17500.0,211.304,212.1278,211.0156,212.0372,17500.0
2013-08-12 14:00:00,257.36,258.31,257.24,258.19,19600.0,212.029,212.8116,211.9301,212.7128,19600.0
2013-08-12 15:00:00,258.24,258.95,257.91,258.03,60600.0,212.754,213.3389,212.4821,212.5809,60600.0
2013-08-13 09:30:00,258.23,258.92,256.74,258.53,13900.0,212.7457,213.3142,211.5182,212.9929,13900.0
2013-08-13 10:00:00,257.75,257.88,256.1,256.43,22800.0,212.3503,212.4574,210.9909,211.2628,22800.0
2013-08-13 11:00:00,256.57,257.07,256.04,256.12,34800.0,211.3781,211.79,210.9415,211.0074,34800.0
2013-08-13 12:00:00,255.99,258.01,255.67,257.59,16300.0,210.9003,212.5645,210.6366,212.2184,16300.0
2013-08-13 13:00:00,257.62,257.91,257.28,257.9,14300.0,212.2432,212.4821,211.963,212.4738,14300.0
2013-08-13 14:00:00,257.99,258.14,256.83,257.4,29700.0,212.548,212.6716,211.5923,212.0619,29700.0
2013-08-13 15:00:00,257.49,257.64,256.96,257.14,39700.0,212.1361,212.2596,211.6994,211.8477,39700.0
2013-08-14 09:30:00,256.83,257.49,255.7,256.27,8700.0,211.5923,212.1361,210.6613,211.1309,8700.0
2013-08-14 10:00:00,256.28,257.06,254.79,255.12,19100.0,211.1392,211.7818,209.9116,210.1835,19100.0
2013-08-14 11:00:00,255.19,255.25,254.31,254.89,20000.0,210.2412,210.2906,209.5162,209.994,20000.0
2013-08-14 12:00:00,255.01,255.2,254.69,254.84,10000.0,210.0929,210.2494,209.8292,209.9528,10000.0
2013-08-14 13:00:00,254.82,255.2,254.4,254.5,12300.0,209.9363,210.2494,209.5903,209.6727,12300.0
2013-08-14 14:00:00,254.76,254.79,254.0,254.3,10900.0,209.8869,209.9116,209.2608,209.5079,10900.0
2013-08-14 15:00:00,254.3,254.73,253.8,253.89,24300.0,209.5079,209.8622,209.096,209.1702,24300.0
2013-08-15 09:30:00,251.97,252.8,250.01,250.72,12900.0,207.5883,208.2721,205.9736,206.5585,12900.0
2013-08-15 10:00:00,250.71,253.0,247.21,251.82,38400.0,206.5503,208.4369,203.6668,207.4648,38400.0
2013-08-15 11:00:00,251.83,253.23,251.83,252.23,18500.0,207.473,208.6264,207.473,207.8025,18500.0
2013-08-15 12:00:00,252.05,253.25,251.54,252.65,24300.0,207.6543,208.6429,207.2341,208.1486,24300.0
2013-08-15 13:00:00,252.64,253.05,251.85,251.87,23400.0,208.1403,208.4781,207.4895,207.506,23400.0
2013-08-15 14:00:00,251.92,252.77,251.26,252.4,29200.0,207.5472,208.2474,207.0034,207.9426,29200.0
2013-08-15 15:00:00,252.41,252.73,251.72,251.95,45600.0,207.9508,208.2145,207.3824,207.5719,45600.0
2013-08-16 09:30:00,250.79,253.23,250.06,252.11,30700.0,206.6162,208.6264,206.0148,207.7037,30700.0
2013-08-16 10:00:00,252.01,252.47,251.25,251.29,12300.0,207.6213,208.0003,206.9952,207.0281,12300.0
2013-08-16 11:00:00,251.62,252.86,251.27,252.86,15900.0,207.3,208.3216,207.0116,208.3216,15900.0
2013-08-16 12:00:00,252.63,252.63,251.36,251.8,19000.0,208.1321,208.1321,207.0858,207.4483,19000.0
2013-08-16 13:00:00,251.67,251.92,250.98,251.86,11800.0,207.3412,207.5472,206.7727,207.4977,11800.0
2013-08-16 14:00:00,251.91,253.24,251.74,253.18,21600.0,207.5389,208.6346,207.3989,208.5852,21600.0
2013-08-16 15:00:00,253.0,253.71,252.86,253.41,62600.0,208.4369,209.0219,208.3216,208.7747,62600.0
2013-08-19 09:30:00,253.0,253.91,252.32,253.41,12000.0,208.4369,209.1866,207.8767,208.7747,12000.0
2013-08-19 10:00:00,253.49,254.8,252.76,253.02,29000.0,208.8406,209.9199,208.2392,208.4534,29000.0
2013-08-19 11:00:00,252.9,252.92,251.84,252.48,15900.0,208.3545,208.371,207.4812,208.0085,15900.0
2013-08-19 12:00:00,252.48,252.66,252.25,252.35,9000.0,208.0085,208.1568,207.819,207.9014,9000.0
2013-08-19 13:00:00,252.17,252.41,251.62,252.29,8100.0,207.7531,207.9508,207.3,207.852,8100.0
2013-08-19 14:00:00,252.29,252.66,251.93,252.38,12900.0,207.852,208.1568,207.5554,207.9261,12900.0
2013-08-19 15:00:00,252.22,253.0,251.6,251.63,36300.0,207.7943,208.4369,207.2835,207.3082,36300.0
2013-08-20 09:30:00,252.42,252.42,250.06,250.06,6800.0,207.9591,207.9591,206.0148,206.0148,6800.0
2013-08-20 10:00:00,250.44,251.63,249.75,251.63,27100.0,206.3278,207.3082,205.7594,207.3082,27100.0
2013-08-20 11:00:00,251.86,252.85,251.55,252.69,9900.0,207.4977,208.3133,207.2423,208.1815,9900.0
2013-08-20 12:00:00,252.49,253.48,252.49,252.84,8800.0,208.0168,208.8324,208.0168,208.3051,8800.0
2013-08-20 13:00:00,253.3,253.44,252.43,252.81,8400.0,208.6841,208.7994,207.9673,208.2804,8400.0
2013-08-20 14:00:00,252.8,253.05,252.15,252.26,23100.0,208.2721,208.4781,207.7366,207.8273,23100.0
2013-08-20 15:00:00,252.27,252.62,251.05,251.26,30900.0,207.8355,208.1239,206.8304,207.0034,30900.0
2013-08-21 09:30:00,251.02,252.47,249.95,251.0,9000.0,206.8057,208.0003,205.9241,206.7892,9000.0
2013-08-21 10:00:00,250.94,251.37,250.46,251.31,8900.0,206.7398,207.094,206.3443,207.0446,8900.0
2013-08-21 11:00:00,251.14,251.79,250.24,250.24,14200.0,206.9045,207.44,206.1631,206.1631,14200.0
2013-08-21 12:00:00,250.64,251.0,250.34,250.36,8200.0,206.4926,206.7892,206.2454,206.2619,8200.0
2013-08-21 13:00:00,250.51,250.51,249.69,250.03,25600.0,206.3855,206.3855,205.7099,205.9901,25600.0
2013-08-21 14:00:00,249.92,250.76,248.47,250.36,31900.0,205.8994,206.5915,204.7048,206.2619,31900.0
2013-08-21 15:00:00,250.27,250.27,248.29,249.43,86600.0,206.1878,206.1878,204.5565,205.4957,86600.0
2013-08-22 09:30:00,249.82,251.05,248.31,250.9,22200.0,205.817,206.8304,204.573,206.7068,22200.0
2013-08-22 10:00:00,250.88,251.08,249.99,251.08,50600.0,206.6903,206.8551,205.9571,206.8551,50600.0
2013-08-22 11:00:00,250.99,251.28,250.56,250.82,33600.0,206.781,207.0199,206.4267,206.6409,33600.0
2013-08-22 12:00:00,250.92,251.0,249.84,250.21,32000.0,206.7233,206.7892,205.8335,206.1383,32000.0
2013-08-22 13:00:00,250.5,250.86,250.27,250.51,14600.0,206.3773,206.6739,206.1878,206.3855,14600.0
2013-08-22 14:00:00,250.54,250.93,250.2,250.5,20900.0,206.4102,206.7315,206.1301,206.3773,20900.0
2013-08-22 15:00:00,250.51,251.53,250.5,251.32,64600.0,206.3855,207.2258,206.3773,207.0528,64600.0
2013-08-23 09:30:00,251.28,252.36,250.11,250.47,15200.0,207.0199,207.9096,206.056,206.3526,15200.0
2013-08-23 10:00:00,250.55,251.73,250.39,251.68,26800.0,206.4185,207.3906,206.2866,207.3494,26800.0
2013-08-23 11:00:00,251.73,252.99,251.26,252.5,19000.0,207.3906,208.4287,207.0034,208.025,19000.0
2013-08-23 12:00:00,252.34,252.69,252.06,252.33,19600.0,207.8932,208.1815,207.6625,207.8849,19600.0
2013-08-23 13:00:00,252.33,252.33,251.95,252.15,15300.0,207.8849,207.8849,207.5719,207.7366,15300.0
2013-08-23 14:00:00,251.98,252.72,251.98,252.66,19400.0,207.5966,208.2062,207.5966,208.1568,19400.0
2013-08-23 15:00:00,252.66,254.18,252.35,254.03,103300.0,208.1568,209.4091,207.9014,209.2855,103300.0
2013-08-26 09:30:00,253.86,255.97,251.35,254.77,23800.0,209.1454,210.8838,207.0775,209.8952,23800.0
2013-08-26 10:00:00,254.8,255.57,254.59,255.09,23100.0,209.9199,210.5542,209.7469,210.1588,23100.0
2013-08-26 11:00:00,254.98,256.14,254.98,255.36,32000.0,210.0682,211.0238,210.0682,210.3812,32000.0
2013-08-26 12:00:00,255.21,255.32,254.1,254.76,41100.0,210.2577,210.3483,209.3432,209.8869,41100.0
2013-08-26 13:00:00,254.61,254.67,253.56,253.77,31600.0,209.7633,209.8128,208.8983,209.0713,31600.0
2013-08-26 14:00:00,253.78,254.16,252.99,253.38,45200.0,209.0795,209.3926,208.4287,208.75,45200.0
2013-08-26 15:00:00,253.31,253.46,251.46,252.17,83700.0,208.6923,208.8159,207.1682,207.7531,83700.0
2013-08-27 09:30:00,250.71,251.68,249.5,249.74,32100.0,206.5503,207.3494,205.5534,205.7511,32100.0
2013-08-27 10:00:00,249.96,250.74,248.44,249.6,36900.0,205.9324,206.575,204.6801,205.6358,36900.0
2013-08-27 11:00:00,249.7,250.43,248.7,250.24,52300.0,205.7182,206.3196,204.8943,206.1631,52300.0
2013-08-27 12:00:00,250.07,250.41,249.66,249.66,29600.0,206.023,206.3031,205.6852,205.6852,29600.0
2013-08-27 13:00:00,249.66,250.04,249.04,249.04,34500.0,205.6852,205.9983,205.1744,205.1744,34500.0
2013-08-27 14:00:00,249.0,249.25,248.4,248.75,35300.0,205.1415,205.3474,204.6472,204.9355,35300.0
2013-08-27 15:00:00,248.91,249.59,247.38,247.79,87700.0,205.0673,205.6276,203.8068,204.1446,87700.0
2013-08-28 09:30:00,247.12,248.35,245.01,247.1,16600.0,203.5926,204.606,201.8543,203.5761,16600.0
2013-08-28 10:00:00,247.32,248.61,247.07,248.58,23800.0,203.7574,204.8202,203.5514,204.7955,23800.0
2013-08-28 11:00:00,248.6,249.21,248.32,248.98,16900.0,204.8119,205.3145,204.5812,205.125,16900.0
2013-08-28 12:00:00,248.77,250.03,248.48,249.55,47200.0,204.952,205.9901,204.7131,205.5946,47200.0
2013-08-28 13:00:00,249.93,249.93,248.97,248.98,30700.0,205.9077,205.9077,205.1168,205.125,30700.0
2013-08-28 14:00:00,249.42,249.86,248.85,249.43,23200.0,205.4875,205.85,205.0179,205.4957,23200.0
2013-08-28 15:00:00,249.5,250.0,248.78,248.85,79800.0,205.5534,205.9653,204.9602,205.0179,79800.0
2013-08-29 09:30:00,247.91,249.84,247.74,248.57,11500.0,204.2435,205.8335,204.1034,204.7872,11500.0
2013-08-29 10:00:00,248.55,249.41,248.55,249.06,28300.0,204.7707,205.4793,204.7707,205.1909,28300.0
2013-08-29 11:00:00,248.88,249.2,248.32,248.76,17100.0,205.0426,205.3062,204.5812,204.9437,17100.0
2013-08-29 12:00:00,248.84,249.03,248.27,248.7,18400.0,205.0097,205.1662,204.5401,204.8943,18400.0
2013-08-29 13:00:00,248.71,248.79,247.41,247.78,26000.0,204.9026,204.9685,203.8315,204.1364,26000.0
2013-08-29 14:00:00,247.77,248.3,247.68,247.76,28600.0,204.1281,204.5648,204.054,204.1199,28600.0
2013-08-29 15:00:00,247.82,248.06,246.93,247.27,61100.0,204.1693,204.367,203.4361,203.7162,61100.0
2013-08-30 09:30:00,247.96,247.96,246.0,247.6,5900.0,204.2847,204.2847,202.6699,203.9881,5900.0
2013-08-30 10:00:00,247.8,247.8,246.39,247.01,16500.0,204.1528,204.1528,202.9912,203.502,16500.0
2013-08-30 11:00:00,246.81,247.81,246.56,247.72,39600.0,203.3372,204.1611,203.1313,204.0869,39600.0
2013-08-30 12:00:00,247.62,248.53,247.62,248.08,23600.0,204.0045,204.7543,204.0045,204.3835,23600.0
2013-08-30 13:00:00,248.07,248.25,247.01,247.42,23200.0,204.3753,204.5236,203.502,203.8398,23200.0
2013-08-30 14:00:00,247.1,248.13,247.1,248.06,20300.0,203.5761,204.4247,203.5761,204.367,20300.0
2013-08-30 15:00:00,247.98,248.18,246.37,247.04,55800.0,204.3011,204.4659,202.9747,203.5267,55800.0
2013-09-03 09:30:00,249.39,251.89,248.96,249.66,105000.0,205.4628,207.5224,205.1085,205.6852,105000.0
2013-09-03 10:00:00,249.67,251.28,249.38,250.94,44100.0,205.6935,207.0199,205.4545,206.7398,44100.0
2013-09-03 11:00:00,251.16,251.53,250.36,250.62,29300.0,206.921,207.2258,206.2619,206.4761,29300.0
2013-09-03 12:00:00,250.71,250.71,248.87,249.23,22800.0,206.5503,206.5503,205.0344,205.331,22800.0
2013-09-03 13:00:00,249.11,250.07,249.01,249.57,39800.0,205.2321,206.023,205.1497,205.6111,39800.0
2013-09-03 14:00:00,249.53,250.35,249.26,250.27,34300.0,205.5781,206.2537,205.3557,206.1878,34300.0
2013-09-03 15:00:00,250.45,252.03,250.32,251.39,80800.0,206.3361,207.6378,206.229,207.1105,80800.0
2013-09-04 09:30:00,252.0,254.29,251.08,253.99,47600.0,207.6131,209.4997,206.8551,209.2525,47600.0
2013-09-04 10:00:00,254.09,255.32,253.93,255.19,59900.0,209.3349,210.3483,209.2031,210.2412,59900.0
2013-09-04 11:00:00,255.1,255.85,254.88,255.37,40900.0,210.167,210.7849,209.9858,210.3895,40900.0
2013-09-04 12:00:00,255.34,255.51,254.75,255.1,44300.0,210.3648,210.5048,209.8787,210.167,44300.0
2013-09-04 13:00:00,255.08,256.05,255.08,255.77,31800.0,210.1506,210.9497,210.1506,210.719,31800.0
2013-09-04 14:00:00,255.73,256.48,255.46,256.34,47300.0,210.6861,211.304,210.4636,211.1886,47300.0
2013-09-04 15:00:00,256.15,256.21,255.05,255.85,97100.0,211.0321,211.0815,210.1258,210.7849,97100.0
2013-09-05 09:30:00,255.93,260.21,255.88,259.35,40600.0,210.8508,214.377,210.8096,213.6684,40600.0
2013-09-05 10:00:00,259.0,260.23,259.0,259.56,86900.0,213.3801,214.3934,213.3801,213.8415,86900.0
2013-09-05 11:00:00,259.59,260.03,259.28,259.9,28200.0,213.8662,214.2287,213.6108,214.1216,28200.0
2013-09-05 12:00:00,259.75,260.1,259.33,260.0,21300.0,213.998,214.2863,213.652,214.204,21300.0
2013-09-05 13:00:00,259.73,260.32,259.53,260.06,24400.0,213.9815,214.4676,213.8167,214.2534,24400.0
2013-09-05 14:00:00,260.07,260.4,259.69,259.96,34300.0,214.2616,214.5335,213.9486,214.171,34300.0
2013-09-05 15:00:00,259.97,260.2,259.31,259.61,57700.0,214.1792,214.3687,213.6355,213.8826,57700.0
2013-09-06 09:30:00,259.8,261.36,257.7,258.14,20900.0,214.0392,215.3244,212.3091,212.6716,20900.0
2013-09-06 10:00:00,258.08,260.84,257.0,260.71,45800.0,212.6221,214.896,211.7324,214.7889,45800.0
2013-09-06 11:00:00,260.68,260.89,259.98,260.4,38400.0,214.7642,214.9372,214.1875,214.5335,38400.0
2013-09-06 12:00:00,260.56,260.62,259.48,260.01,22000.0,214.6653,214.7147,213.7755,214.2122,22000.0
2013-09-06 13:00:00,259.96,260.63,259.72,260.52,19200.0,214.171,214.723,213.9733,214.6324,19200.0
2013-09-06 14:00:00,260.65,260.94,259.94,260.1,19000.0,214.7395,214.9784,214.1545,214.2863,19000.0
2013-09-06 15:00:00,259.98,260.36,258.34,258.43,58500.0,214.1875,214.5005,212.8363,212.9105,58500.0
2013-09-09 09:30:00,258.93,260.27,258.09,259.99,12200.0,213.3224,214.4264,212.6304,214.1957,12200.0
2013-09-09 10:00:00,259.99,261.79,259.99,261.1,59200.0,214.1957,215.6787,214.1957,215.1102,59200.0
2013-09-09 11:00:00,261.28,262.56,260.89,262.33,18000.0,215.2585,216.313,214.9372,216.1235,18000.0
2013-09-09 12:00:00,262.31,263.14,262.16,262.42,15700.0,216.1071,216.7909,215.9835,216.1977,15700.0
2013-09-09 13:00:00,262.5,263.64,261.99,263.32,33500.0,216.2636,217.2028,215.8434,216.9392,33500.0
2013-09-09 14:00:00,263.56,264.34,263.54,264.34,25600.0,217.1369,217.7795,217.1204,217.7795,25600.0
2013-09-09 15:00:00,264.29,264.38,263.31,264.01,73100.0,217.7383,217.8125,216.9309,217.5076,73100.0
2013-09-10 09:30:00,264.87,267.5,264.67,266.8,22100.0,218.2162,220.3829,218.0514,219.8062,22100.0
2013-09-10 10:00:00,266.94,269.01,266.66,268.23,73500.0,219.9215,221.6269,219.6909,220.9843,73500.0
2013-09-10 11:00:00,268.33,269.07,267.98,268.36,34300.0,221.0667,221.6764,220.7784,221.0914,34300.0
2013-09-10 12:00:00,268.31,269.03,267.72,269.02,26400.0,221.0502,221.6434,220.5642,221.6352,26400.0
2013-09-10 13:00:00,268.98,269.41,268.74,269.34,45900.0,221.6022,221.9565,221.4045,221.8988,45900.0
2013-09-10 14:00:00,269.26,269.38,268.59,269.08,33700.0,221.8329,221.9318,221.2809,221.6846,33700.0
2013-09-10 15:00:00,269.22,269.38,268.21,269.3,68200.0,221.8,221.9318,220.9679,221.8659,68200.0
2013-09-11 09:30:00,269.46,269.83,267.38,268.21,28900.0,221.9977,222.3025,220.284,220.9679,28900.0
2013-09-11 10:00:00,268.5,268.55,267.26,267.67,48200.0,221.2068,221.248,220.1852,220.523,48200.0
2013-09-11 11:00:00,267.77,269.26,267.67,269.26,21000.0,220.6054,221.8329,220.523,221.8329,21000.0
2013-09-11 12:00:00,269.29,270.0,268.92,269.61,30300.0,221.8576,222.4426,221.5528,222.1213,30300.0
2013-09-11 13:00:00,269.55,269.86,268.84,268.97,23000.0,222.0718,222.3272,221.4869,221.594,23000.0
2013-09-11 14:00:00,268.96,269.34,268.74,268.74,21300.0,221.5857,221.8988,221.4045,221.4045,21300.0
2013-09-11 15:00:00,268.86,269.77,268.22,269.66,80200.0,221.5034,222.2531,220.9761,222.1625,80200.0
2013-09-12 09:30:00,267.7,268.14,265.55,268.14,43200.0,220.5477,220.9102,218.7764,220.9102,43200.0
2013-09-12 10:00:00,268.22,269.66,267.63,268.23,51600.0,220.9761,222.1625,220.49,220.9843,51600.0
2013-09-12 11:00:00,268.33,269.56,267.91,269.17,48800.0,221.0667,222.0801,220.7207,221.7588,48800.0
2013-09-12 12:00:00,269.1,269.23,268.36,268.82,61400.0,221.7011,221.8082,221.0914,221.4704,61400.0
2013-09-12 13:00:00,268.84,271.23,268.74,271.13,74800.0,221.4869,223.4559,221.4045,223.3735,74800.0
2013-09-12 14:00:00,271.28,271.32,270.06,270.06,64700.0,223.4971,223.5301,222.492,222.492,64700.0
2013-09-12 15:00:00,270.21,270.21,267.72,268.06,172300.0,222.6156,222.6156,220.5642,220.8443,172300.0
2013-09-13 09:30:00,268.95,268.95,265.51,266.81,35400.0,221.5775,221.5775,218.7434,219.8144,35400.0
2013-09-13 10:00:00,266.87,267.48,265.08,267.41,85400.0,219.8639,220.3664,218.3892,220.3088,85400.0
2013-09-13 11:00:00,267.45,268.0,267.09,267.69,15300.0,220.3417,220.7948,220.0451,220.5394,15300.0
2013-09-13 12:00:00,267.96,268.03,267.28,267.67,30400.0,220.7619,220.8196,220.2017,220.523,30400.0
2013-09-13 13:00:00,267.79,268.0,267.23,267.54,25900.0,220.6218,220.7948,220.1605,220.4159,25900.0
2013-09-13 14:00:00,267.67,268.0,267.22,267.22,48200.0,220.523,220.7948,220.1522,220.1522,48200.0
2013-09-13 15:00:00,267.11,267.47,266.65,267.22,73700.0,220.0616,220.3582,219.6826,220.1522,73700.0
2013-09-16 09:30:00,272.43,272.43,269.07,270.56,14400.0,224.4445,224.4445,221.6764,222.9039,14400.0
2013-09-16 10:00:00,270.44,271.5,269.82,270.33,42700.0,222.8051,223.6784,222.2943,222.7144,42700.0
2013-09-16 11:00:00,270.34,272.47,270.13,272.47,54900.0,222.7227,224.4775,222.5497,224.4775,54900.0
2013-09-16 12:00:00,272.3,272.33,271.46,271.5,14400.0,224.3374,224.3622,223.6454,223.6784,14400.0
2013-09-16 13:00:00,271.52,271.77,269.65,270.93,29600.0,223.6948,223.9008,222.1542,223.2088,29600.0
2013-09-16 14:00:00,270.89,271.0,270.16,270.63,41900.0,223.1758,223.2664,222.5744,222.9616,41900.0
2013-09-16 15:00:00,270.52,270.8,269.91,270.04,73400.0,222.871,223.1017,222.3684,222.4755,73400.0
2013-09-17 09:30:00,270.72,271.72,269.91,270.4,9900.0,223.0357,223.8596,222.3684,222.7721,9900.0
2013-09-17 10:00:00,270.6,271.19,269.9,270.06,28200.0,222.9369,223.423,222.3602,222.492,28200.0
2013-09-17 11:00:00,269.95,270.25,268.39,269.0,76300.0,222.4014,222.6485,221.1161,221.6187,76300.0
2013-09-17 12:00:00,269.0,269.25,268.92,269.0,51200.0,221.6187,221.8247,221.5528,221.6187,51200.0
2013-09-17 13:00:00,269.02,269.07,268.79,269.0,27800.0,221.6352,221.6764,221.4457,221.6187,27800.0
2013-09-17 14:00:00,269.0,269.19,268.84,268.97,29400.0,221.6187,221.7752,221.4869,221.594,29400.0
2013-09-17 15:00:00,268.86,269.37,268.8,269.29,74200.0,221.5034,221.9235,221.4539,221.8576,74200.0
2013-09-18 09:30:00,269.53,271.26,268.92,270.78,9300.0,222.0553,223.4806,221.5528,223.0852,9300.0
2013-09-18 10:00:00,270.82,271.5,270.38,270.55,27500.0,223.1181,223.6784,222.7556,222.8957,27500.0
2013-09-18 11:00:00,270.57,271.03,270.15,270.34,16700.0,222.9122,223.2911,222.5661,222.7227,16700.0
2013-09-18 12:00:00,270.13,270.97,269.97,270.58,25100.0,222.5497,223.2417,222.4178,222.9204,25100.0
2013-09-18 13:00:00,270.56,271.03,270.26,270.96,18800.0,222.9039,223.2911,222.6568,223.2335,18800.0
2013-09-18 14:00:00,271.14,272.72,271.0,272.13,88100.0,223.3818,224.6835,223.2664,224.1974,88100.0
2013-09-18 15:00:00,272.16,273.97,272.08,273.81,67700.0,224.2221,225.7133,224.1562,225.5815,67700.0
2013-09-19 09:30:00,273.93,275.14,272.93,274.76,20300.0,225.6803,226.6772,224.8565,226.3641,20300.0
2013-09-19 10:00:00,274.97,276.38,274.54,274.55,26300.0,226.5372,227.6988,226.1829,226.1911,26300.0
2013-09-19 11:00:00,274.5,275.01,274.28,274.55,51400.0,226.1499,226.5701,225.9687,226.1911,51400.0
2013-09-19 12:00:00,274.6,275.13,274.55,274.55,31100.0,226.2323,226.669,226.1911,226.1911,31100.0
2013-09-19 13:00:00,274.63,274.81,273.77,274.5,26300.0,226.257,226.4053,225.5485,226.1499,26300.0
2013-09-19 14:00:00,274.46,274.71,273.98,274.47,34700.0,226.117,226.323,225.7215,226.1252,34700.0
2013-09-19 15:00:00,274.44,274.72,273.5,273.59,108800.0,226.1005,226.3312,225.3261,225.4002,108800.0
2013-09-20 09:30:00,272.93,275.22,272.93,274.81,67200.0,224.8565,226.7431,224.8565,226.4053,67200.0
2013-09-20 10:00:00,274.79,274.92,273.78,274.39,37800.0,226.3889,226.496,225.5568,226.0593,37800.0
2013-09-20 11:00:00,274.6,274.77,272.79,272.87,37300.0,226.2323,226.3724,224.7411,224.807,37300.0
2013-09-20 12:00:00,272.79,273.18,272.31,272.63,23000.0,224.7411,225.0624,224.3457,224.6093,23000.0
2013-09-20 13:00:00,272.73,272.81,271.63,271.7,24700.0,224.6917,224.7576,223.7855,223.8431,24700.0
2013-09-20 14:00:00,271.8,271.93,271.18,271.42,32500.0,223.9255,224.0326,223.4147,223.6124,32500.0
2013-09-20 15:00:00,271.35,271.71,270.17,270.36,76700.0,223.5548,223.8514,222.5826,222.7392,76700.0
2013-09-23 09:30:00,270.69,270.85,268.14,269.9,13800.0,223.011,223.1428,220.9102,222.3602,13800.0
2013-09-23 10:00:00,270.0,270.27,268.87,268.9,41300.0,222.4426,222.665,221.5116,221.5363,41300.0
2013-09-23 11:00:00,269.16,269.5,267.44,268.55,67000.0,221.7505,222.0306,220.3335,221.248,67000.0
2013-09-23 12:00:00,268.83,269.24,268.36,268.99,43600.0,221.4786,221.8164,221.0914,221.6105,43600.0
2013-09-23 13:00:00,268.91,269.53,268.36,269.27,24000.0,221.5446,222.0553,221.0914,221.8411,24000.0
2013-09-23 14:00:00,269.43,269.83,268.65,269.02,37400.0,221.973,222.3025,221.3304,221.6352,37400.0
2013-09-23 15:00:00,269.03,269.46,268.12,268.18,99100.0,221.6434,221.9977,220.8937,220.9431,99100.0
2013-09-24 09:30:00,267.88,268.83,267.19,268.47,26000.0,220.696,221.4786,220.1275,221.1821,26000.0
2013-09-24 10:00:00,268.51,268.51,267.45,267.52,56200.0,221.215,221.215,220.3417,220.3994,56200.0
2013-09-24 11:00:00,267.71,268.02,266.91,267.49,89600.0,220.5559,220.8113,219.8968,220.3747,89600.0
2013-09-24 12:00:00,267.51,270.1,267.3,269.73,51600.0,220.3911,222.5249,220.2181,222.2201,51600.0
2013-09-24 13:00:00,269.92,270.59,269.59,270.31,18400.0,222.3767,222.9286,222.1048,222.698,18400.0
2013-09-24 14:00:00,270.36,270.36,269.34,269.47,19000.0,222.7392,222.7392,221.8988,222.0059,19000.0
2013-09-24 15:00:00,269.48,269.86,267.88,268.26,44900.0,222.0142,222.3272,220.696,221.009,44900.0
2013-09-25 09:30:00,269.1,269.45,267.26,267.84,8800.0,221.7011,221.9894,220.1852,220.663,8800.0
2013-09-25 10:00:00,267.53,269.25,267.3,269.25,13800.0,220.4076,221.8247,220.2181,221.8247,13800.0
2013-09-25 11:00:00,269.11,270.27,268.31,269.93,26200.0,221.7093,222.665,221.0502,222.3849,26200.0
2013-09-25 12:00:00,269.65,269.96,268.56,269.37,14900.0,222.1542,222.4096,221.2562,221.9235,14900.0
2013-09-25 13:00:00,269.52,269.79,267.78,269.1,28200.0,222.0471,222.2696,220.6136,221.7011,28200.0
2013-09-25 14:00:00,268.81,268.94,267.8,267.81,18400.0,221.4622,221.5693,220.6301,220.6383,18400.0
2013-09-25 15:00:00,267.98,268.16,267.09,267.16,31900.0,220.7784,220.9267,220.0451,220.1028,31900.0
2013-09-26 09:30:00,268.17,271.96,268.17,269.54,23600.0,220.9349,224.0573,220.9349,222.0636,23600.0
2013-09-26 10:00:00,269.41,270.31,269.2,269.87,41800.0,221.9565,222.698,221.7835,222.3355,41800.0
2013-09-26 11:00:00,269.82,269.92,268.99,269.7,36600.0,222.2943,222.3767,221.6105,222.1954,36600.0
2013-09-26 12:00:00,269.66,269.66,268.77,269.03,36000.0,222.1625,222.1625,221.4292,221.6434,36000.0
2013-09-26 13:00:00,269.1,269.49,268.5,268.87,29400.0,221.7011,222.0224,221.2068,221.5116,29400.0
2013-09-26 14:00:00,268.77,269.0,268.08,268.3,26200.0,221.4292,221.6187,220.8607,221.042,26200.0
2013-09-26 15:00:00,268.29,269.11,267.97,269.0,50800.0,221.0338,221.7093,220.7701,221.6187,50800.0
2013-09-27 09:30:00,269.05,269.55,265.89,265.89,33600.0,221.6599,222.0718,219.0565,219.0565,33600.0
2013-09-27 10:00:00,265.67,265.88,264.56,264.75,114700.0,218.8752,219.0483,217.9608,218.1173,114700.0
2013-09-27 11:00:00,264.67,265.69,264.33,265.23,31500.0,218.0514,218.8917,217.7713,218.5127,31500.0
2013-09-27 12:00:00,265.38,266.8,265.16,265.65,27200.0,218.6363,219.8062,218.4551,218.8588,27200.0
2013-09-27 13:00:00,265.79,266.06,264.97,264.97,21000.0,218.9741,219.1966,218.2985,218.2985,21000.0
2013-09-27 14:00:00,264.98,265.2,263.69,263.76,38400.0,218.3068,218.488,217.244,217.3017,38400.0
2013-09-27 15:00:00,263.74,264.38,263.55,263.87,103800.0,217.2852,217.8125,217.1287,217.3923,103800.0
2013-09-30 09:30:00,261.72,263.72,261.29,261.75,37500.0,215.621,217.2687,215.2667,215.6457,37500.0
2013-09-30 10:00:00,261.93,262.18,261.25,261.93,59100.0,215.794,216.0,215.2338,215.794,59100.0
2013-09-30 11:00:00,262.0,262.74,261.71,262.36,43200.0,215.8517,216.4613,215.6128,216.1483,43200.0
2013-09-30 12:00:00,262.29,262.86,261.52,262.27,30200.0,216.0906,216.5602,215.4562,216.0741,30200.0
2013-09-30 13:00:00,262.44,263.55,262.31,262.31,34400.0,216.2142,217.1287,216.1071,216.1071,34400.0
2013-09-30 14:00:00,262.33,263.24,262.29,262.3,36200.0,216.1235,216.8733,216.0906,216.0988,36200.0
2013-09-30 15:00:00,262.13,262.39,261.04,261.79,105700.0,215.9588,216.173,215.0608,215.6787,105700.0
2013-10-01 09:30:00,261.77,264.07,261.0,262.31,23600.0,215.6622,217.5571,215.0278,216.1071,23600.0
2013-10-01 10:00:00,262.09,264.37,261.84,263.93,56200.0,215.9258,217.8042,215.7199,217.4417,56200.0
2013-10-01 11:00:00,263.87,264.14,263.11,263.11,32000.0,217.3923,217.6147,216.7662,216.7662,32000.0
2013-10-01 12:00:00,263.23,263.5,262.82,263.5,61300.0,216.865,217.0875,216.5272,217.0875,61300.0
2013-10-01 13:00:00,263.5,263.85,263.23,263.46,75000.0,217.0875,217.3758,216.865,217.0545,75000.0
2013-10-01 14:00:00,263.5,264.48,262.91,264.44,58700.0,217.0875,217.8948,216.6014,217.8619,58700.0
2013-10-01 15:00:00,264.29,264.56,263.76,264.29,81700.0,217.7383,217.9608,217.3017,217.7383,81700.0
2013-10-02 09:30:00,263.16,265.0,261.67,262.82,9400.0,216.8074,218.3233,215.5798,216.5272,9400.0
2013-10-02 10:00:00,262.36,263.28,261.03,262.83,30900.0,216.1483,216.9062,215.0525,216.5355,30900.0
2013-10-02 11:00:00,262.81,263.9,262.35,262.95,35100.0,216.519,217.417,216.14,216.6343,35100.0
2013-10-02 12:00:00,262.73,263.94,262.68,263.63,12100.0,216.4531,217.45,216.4119,217.1946,12100.0
2013-10-02 13:00:00,263.65,264.84,263.42,264.08,34000.0,217.211,218.1914,217.0216,217.5653,34000.0
2013-10-02 14:00:00,264.08,264.75,263.8,264.16,26300.0,217.5653,218.1173,217.3346,217.6312,26300.0
2013-10-02 15:00:00,264.23,264.71,263.76,264.55,65300.0,217.6889,218.0843,217.3017,217.9525,65300.0
2013-10-03 09:30:00,263.71,265.0,261.96,262.8,34300.0,217.2605,218.3233,215.8187,216.5108,34300.0
2013-10-03 10:00:00,262.27,263.49,261.71,262.57,68900.0,216.0741,217.0792,215.6128,216.3213,68900.0
2013-10-03 11:00:00,262.77,263.44,261.61,261.61,42900.0,216.486,217.038,215.5304,215.5304,42900.0
2013-10-03 12:00:00,261.77,263.07,261.4,262.93,64500.0,215.6622,216.7332,215.3574,216.6179,64500.0
2013-10-03 13:00:00,262.75,265.4,262.62,264.8,103600.0,216.4696,218.6528,216.3625,218.1585,103600.0
2013-10-03 14:00:00,264.9,265.2,263.25,264.54,30000.0,218.2409,218.488,216.8815,217.9443,30000.0
2013-10-03 15:00:00,264.13,264.5,263.48,263.77,105300.0,217.6065,217.9113,217.071,217.3099,105300.0
2013-10-04 09:30:00,264.85,265.86,263.44,264.99,13200.0,218.1997,219.0318,217.038,218.315,13200.0
2013-10-04 10:00:00,264.96,265.33,263.95,264.23,19200.0,218.2903,218.5951,217.4582,217.6889,19200.0
2013-10-04 11:00:00,264.01,265.41,263.98,264.81,30000.0,217.5076,218.661,217.4829,218.1667,30000.0
2013-10-04 12:00:00,265.01,265.81,264.3,265.48,34800.0,218.3315,218.9906,217.7466,218.7187,34800.0
2013-10-04 13:00:00,265.61,265.69,264.75,264.75,18200.0,218.8258,218.8917,218.1173,218.1173,18200.0
2013-10-04 14:00:00,264.81,265.12,264.33,264.77,38800.0,218.1667,218.4221,217.7713,218.1338,38800.0
2013-10-04 15:00:00,264.86,265.06,264.0,264.93,85400.0,218.2079,218.3727,217.4994,218.2656,85400.0
2013-10-07 09:30:00,262.31,263.17,260.03,260.42,33300.0,216.1071,216.8156,214.2287,214.55,33300.0
2013-10-07 10:00:00,260.43,262.13,259.96,261.65,51500.0,214.5582,215.9588,214.171,215.5633,51500.0
2013-10-07 11:00:00,261.81,261.98,260.82,261.4,29200.0,215.6951,215.8352,214.8795,215.3574,29200.0
2013-10-07 12:00:00,261.39,261.66,260.71,260.71,84300.0,215.3491,215.5716,214.7889,214.7889,84300.0
2013-10-07 13:00:00,260.69,262.06,260.67,261.98,29300.0,214.7724,215.9011,214.7559,215.8352,29300.0
2013-10-07 14:00:00,262.04,262.54,261.32,262.35,75400.0,215.8846,216.2966,215.2914,216.14,75400.0
2013-10-07 15:00:00,262.43,262.6,261.09,261.2,96500.0,216.2059,216.346,215.102,215.1926,96500.0
2013-10-08 09:30:00,260.63,262.25,258.56,261.84,15000.0,214.723,216.0576,213.0176,215.7199,15000.0
2013-10-08 10:00:00,262.01,262.01,260.17,260.5,28300.0,215.8599,215.8599,214.344,214.6159,28300.0
2013-10-08 11:00:00,260.21,261.35,259.31,260.51,61100.0,214.377,215.3162,213.6355,214.6241,61100.0
2013-10-08 12:00:00,260.3,260.58,259.23,259.79,39300.0,214.4511,214.6818,213.5696,214.0309,39300.0
2013-10-08 13:00:00,259.8,260.33,259.3,259.3,23700.0,214.0392,214.4758,213.6272,213.6272,23700.0
2013-10-08 14:00:00,259.23,259.61,258.58,258.96,43100.0,213.5696,213.8826,213.0341,213.3471,43100.0
2013-10-08 15:00:00,259.17,259.86,257.86,257.98,106800.0,213.5201,214.0886,212.4409,212.5398,106800.0
2013-10-09 09:30:00,256.15,258.06,253.79,254.91,35800.0,211.0321,212.6057,209.0878,210.0105,35800.0
2013-10-09 10:00:00,254.74,255.35,252.85,252.86,72500.0,209.8704,210.373,208.3133,208.3216,72500.0
2013-10-09 11:00:00,252.8,253.41,252.3,252.72,72000.0,208.2721,208.7747,207.8602,208.2062,72000.0
2013-10-09 12:00:00,253.03,253.72,252.51,253.33,46800.0,208.4616,209.0301,208.0332,208.7088,46800.0
2013-10-09 13:00:00,253.33,253.71,252.42,252.72,53600.0,208.7088,209.0219,207.9591,208.2062,53600.0
2013-10-09 14:00:00,252.71,253.39,251.21,251.93,118300.0,208.198,208.7582,206.9622,207.5554,118300.0
2013-10-09 15:00:00,251.94,252.96,251.64,252.34,201700.0,207.5636,208.404,207.3165,207.8932,201700.0
2013-10-10 09:30:00,254.55,256.19,253.65,255.02,81400.0,209.7139,211.065,208.9724,210.1011,81400.0
2013-10-10 10:00:00,255.07,255.81,254.31,254.59,47000.0,210.1423,210.752,209.5162,209.7469,47000.0
2013-10-10 11:00:00,254.55,255.8,254.24,255.35,70000.0,209.7139,210.7437,209.4585,210.373,70000.0
2013-10-10 12:00:00,255.27,255.61,255.23,255.37,38700.0,210.3071,210.5872,210.2741,210.3895,38700.0
2013-10-10 13:00:00,255.46,256.11,255.28,255.55,32800.0,210.4636,210.9991,210.3153,210.5378,32800.0
2013-10-10 14:00:00,255.58,255.99,255.29,255.49,31400.0,210.5625,210.9003,210.3236,210.4883,31400.0
2013-10-10 15:00:00,255.65,256.47,254.75,255.92,151900.0,210.6202,211.2957,209.8787,210.8426,151900.0
2013-10-11 09:30:00,256.83,258.61,256.21,258.25,61600.0,211.5923,213.0588,211.0815,212.7622,61600.0
2013-10-11 10:00:00,258.18,258.39,257.18,257.32,60000.0,212.7045,212.8775,211.8807,211.996,60000.0
2013-10-11 11:00:00,257.38,258.18,256.85,257.67,49300.0,212.0454,212.7045,211.6088,212.2844,49300.0
2013-10-11 12:00:00,257.66,258.06,257.4,257.67,30200.0,212.2761,212.6057,212.0619,212.2844,30200.0
2013-10-11 13:00:00,257.75,258.44,257.56,258.1,38900.0,212.3503,212.9187,212.1937,212.6386,38900.0
2013-10-11 14:00:00,258.02,258.19,256.84,256.91,39600.0,212.5727,212.7128,211.6005,211.6582,39600.0
2013-10-11 15:00:00,256.91,258.0,256.76,257.95,63000.0,211.6582,212.5562,211.5346,212.515,63000.0
2013-10-14 09:30:00,256.33,257.21,255.07,256.34,16700.0,211.1804,211.9054,210.1423,211.1886,16700.0
2013-10-14 10:00:00,256.73,257.16,256.16,256.91,46300.0,211.5099,211.8642,211.0403,211.6582,46300.0
2013-10-14 11:00:00,256.98,258.11,256.19,258.07,25500.0,211.7159,212.6469,211.065,212.6139,25500.0
2013-10-14 12:00:00,258.06,258.06,257.11,258.02,34200.0,212.6057,212.6057,211.823,212.5727,34200.0
2013-10-14 13:00:00,258.02,258.53,257.56,258.08,20700.0,212.5727,212.9929,212.1937,212.6221,20700.0
2013-10-14 14:00:00,258.02,259.01,258.0,258.76,31700.0,212.5727,213.3883,212.5562,213.1824,31700.0
2013-10-14 15:00:00,258.79,260.12,258.39,258.6,122000.0,213.2071,214.3028,212.8775,213.0505,122000.0
2013-10-15 09:30:00,258.29,258.41,255.95,257.48,12900.0,212.7951,212.894,210.8673,212.1278,12900.0
2013-10-15 10:00:00,257.5,258.52,256.8,257.06,62700.0,212.1443,212.9846,211.5676,211.7818,62700.0
2013-10-15 11:00:00,257.13,258.45,256.59,257.29,82000.0,211.8395,212.927,211.3946,211.9713,82000.0
2013-10-15 12:00:00,257.26,257.96,257.07,257.75,46100.0,211.9466,212.5233,211.79,212.3503,46100.0
2013-10-15 13:00:00,257.56,257.94,256.79,257.29,64000.0,212.1937,212.5068,211.5594,211.9713,64000.0
2013-10-15 14:00:00,257.2,257.55,255.19,256.0,76200.0,211.8971,212.1855,210.2412,210.9085,76200.0
2013-10-15 15:00:00,256.06,256.59,255.26,255.44,118900.0,210.9579,211.3946,210.2988,210.4471,118900.0
2013-10-16 09:30:00,260.35,263.19,253.25,263.03,124000.0,214.4923,216.8321,208.6429,216.7003,124000.0
2013-10-16 10:00:00,263.19,266.37,263.03,264.29,199600.0,216.8321,219.4519,216.7003,217.7383,199600.0
2013-10-16 11:00:00,264.15,266.0,262.92,263.7,120000.0,217.623,219.1471,216.6096,217.2522,120000.0
2013-10-16 12:00:00,263.81,263.97,259.18,259.98,185000.0,217.3429,217.4747,213.5284,214.1875,185000.0
2013-10-16 13:00:00,260.37,260.41,257.0,257.1,106900.0,214.5088,214.5417,211.7324,211.8148,106900.0
2013-10-16 14:00:00,257.54,258.44,256.35,256.83,108100.0,212.1773,212.9187,211.1969,211.5923,108100.0
2013-10-16 15:00:00,256.88,258.66,256.69,257.89,250500.0,211.6335,213.1,211.477,212.4656,250500.0
2013-10-17 09:30:00,256.29,258.14,255.55,256.04,25600.0,211.1474,212.6716,210.5378,210.9415,25600.0
2013-10-17 10:00:00,256.03,257.72,254.81,257.4,95500.0,210.9332,212.3255,209.9281,212.0619,95500.0
2013-10-17 11:00:00,257.26,260.47,257.26,260.38,60500.0,211.9466,214.5912,211.9466,214.517,60500.0
2013-10-17 12:00:00,260.3,261.1,260.22,260.91,29000.0,214.4511,215.1102,214.3852,214.9537,29000.0
2013-10-17 13:00:00,261.02,261.16,260.04,260.17,38700.0,215.0443,215.1596,214.2369,214.344,38700.0
2013-10-17 14:00:00,260.17,260.78,259.98,260.55,36100.0,214.344,214.8466,214.1875,214.6571,36100.0
2013-10-17 15:00:00,260.57,262.44,260.28,261.91,129600.0,214.6736,216.2142,214.4346,215.7775,129600.0
2013-10-18 09:30:00,262.98,263.87,262.14,262.53,49900.0,216.6591,217.3923,215.967,216.2883,49900.0
2013-10-18 10:00:00,262.27,263.58,261.06,261.27,42700.0,216.0741,217.1534,215.0772,215.2503,42700.0
2013-10-18 11:00:00,261.34,262.49,260.81,261.59,59100.0,215.3079,216.2554,214.8713,215.5139,59100.0
2013-10-18 12:00:00,261.63,262.8,261.63,262.46,16900.0,215.5468,216.5108,215.5468,216.2306,16900.0
2013-10-18 13:00:00,262.37,263.69,262.37,263.31,19200.0,216.1565,217.244,216.1565,216.9309,19200.0
2013-10-18 14:00:00,263.44,264.38,263.44,264.1,71100.0,217.038,217.8125,217.038,217.5818,71100.0
2013-10-18 15:00:00,264.08,264.33,263.47,264.2,102300.0,217.5653,217.7713,217.0627,217.6642,102300.0
2013-10-21 09:30:00,263.12,264.26,261.86,262.13,33700.0,216.7744,217.7136,215.7363,215.9588,33700.0
2013-10-21 10:00:00,262.25,262.38,261.29,261.56,34100.0,216.0576,216.1647,215.2667,215.4892,34100.0
2013-10-21 11:00:00,261.73,262.06,260.91,262.02,29200.0,215.6292,215.9011,214.9537,215.8682,29200.0
2013-10-21 12:00:00,262.13,263.01,262.13,262.93,42900.0,215.9588,216.6838,215.9588,216.6179,42900.0
2013-10-21 13:00:00,263.14,263.31,262.8,263.07,36300.0,216.7909,216.9309,216.5108,216.7332,36300.0
2013-10-21 14:00:00,263.07,263.25,262.35,263.1,36100.0,216.7332,216.8815,216.14,216.7579,36100.0
2013-10-21 15:00:00,263.06,263.73,262.86,263.46,118200.0,216.725,217.277,216.5602,217.0545,118200.0
2013-10-22 09:30:00,265.38,265.73,262.95,265.44,22200.0,218.6363,218.9247,216.6343,218.6858,22200.0
2013-10-22 10:00:00,265.44,265.98,263.98,264.56,29300.0,218.6858,219.1306,217.4829,217.9608,29300.0
2013-10-22 11:00:00,264.51,265.06,264.33,264.91,18900.0,217.9196,218.3727,217.7713,218.2491,18900.0
2013-10-22 12:00:00,264.95,264.97,264.29,264.58,20200.0,218.2821,218.2985,217.7383,217.9772,20200.0
2013-10-22 13:00:00,264.63,266.04,264.41,265.6,94300.0,218.0184,219.1801,217.8372,218.8176,94300.0
2013-10-22 14:00:00,265.69,266.25,265.25,265.81,25900.0,218.8917,219.3531,218.5292,218.9906,25900.0
2013-10-22 15:00:00,265.86,266.32,265.01,265.46,64800.0,219.0318,219.4108,218.3315,218.7022,64800.0
2013-10-23 09:30:00,265.15,265.46,263.25,263.4,16600.0,218.4468,218.7022,216.8815,217.0051,16600.0
2013-10-23 10:00:00,263.45,264.21,262.64,262.94,15500.0,217.0463,217.6724,216.3789,216.6261,15500.0
2013-10-23 11:00:00,263.03,263.9,262.6,263.79,11100.0,216.7003,217.417,216.346,217.3264,11100.0
2013-10-23 12:00:00,263.9,264.04,262.97,263.89,30500.0,217.417,217.5324,216.6508,217.4088,30500.0
2013-10-23 13:00:00,263.77,264.32,263.53,264.21,7100.0,217.3099,217.763,217.1122,217.6724,7100.0
2013-10-23 14:00:00,263.94,264.33,263.7,264.15,9200.0,217.45,217.7713,217.2522,217.623,9200.0
2013-10-23 15:00:00,264.24,264.56,263.58,263.97,53600.0,217.6971,217.9608,217.1534,217.4747,53600.0
2013-10-24 09:30:00,264.31,265.06,263.55,264.07,7700.0,217.7548,218.3727,217.1287,217.5571,7700.0
2013-10-24 10:00:00,264.19,264.76,263.55,264.21,16200.0,217.6559,218.1255,217.1287,217.6724,16200.0
2013-10-24 11:00:00,264.36,264.99,264.13,264.13,12400.0,217.796,218.315,217.6065,217.6065,12400.0
2013-10-24 12:00:00,264.13,264.46,263.3,263.67,35200.0,217.6065,217.8784,216.9227,217.2275,35200.0
2013-10-24 13:00:00,263.89,264.18,263.4,264.07,14900.0,217.4088,217.6477,217.0051,217.5571,14900.0
2013-10-24 14:00:00,263.88,264.43,263.59,263.93,22500.0,217.4005,217.8537,217.1616,217.4417,22500.0
2013-10-24 15:00:00,263.84,264.09,263.1,263.13,56200.0,217.3676,217.5735,216.7579,216.7826,56200.0
2013-10-25 09:30:00,263.68,263.91,262.13,263.69,5700.0,217.2358,217.4252,215.9588,217.244,5700.0
2013-10-25 10:00:00,264.15,264.36,262.44,262.85,16600.0,217.623,217.796,216.2142,216.552,16600.0
2013-10-25 11:00:00,262.95,263.67,262.41,263.48,22000.0,216.6343,217.2275,216.1895,217.071,22000.0
2013-10-25 12:00:00,263.71,265.56,262.97,265.48,61600.0,217.2605,218.7846,216.6508,218.7187,61600.0
2013-10-25 13:00:00,265.48,265.95,265.31,265.89,22000.0,218.7187,219.1059,218.5787,219.0565,22000.0
2013-10-25 14:00:00,265.81,267.05,265.81,266.85,57300.0,218.9906,220.0122,218.9906,219.8474,57300.0
2013-10-25 15:00:00,266.83,267.46,266.21,267.44,89600.0,219.8309,220.35,219.3201,220.3335,89600.0
2013-10-28 09:30:00,267.31,267.32,264.94,266.97,10400.0,220.2264,220.2346,218.2738,219.9463,10400.0
2013-10-28 10:00:00,266.73,268.19,266.4,266.95,56100.0,219.7485,220.9514,219.4767,219.9298,56100.0
2013-10-28 11:00:00,266.7,267.77,266.41,267.71,30700.0,219.7238,220.6054,219.4849,220.5559,30700.0
2013-10-28 12:00:00,267.87,269.8,267.68,269.32,73800.0,220.6877,222.2778,220.5312,221.8823,73800.0
2013-10-28 13:00:00,269.5,269.77,268.85,269.03,40700.0,222.0306,222.2531,221.4951,221.6434,40700.0
2013-10-28 14:00:00,269.0,269.44,268.84,269.31,35500.0,221.6187,221.9812,221.4869,221.8741,35500.0
2013-10-28 15:00:00,269.14,269.53,268.81,269.22,122200.0,221.734,222.0553,221.4622,221.8,122200.0
2013-10-29 09:30:00,268.58,270.33,265.9,269.86,35800.0,221.2727,222.7144,219.0647,222.3272,35800.0
2013-10-29 10:00:00,269.93,270.1,268.89,269.22,49000.0,222.3849,222.5249,221.5281,221.8,49000.0
2013-10-29 11:00:00,269.2,271.22,269.18,271.22,37300.0,221.7835,223.4477,221.767,223.4477,37300.0
2013-10-29 12:00:00,271.18,272.25,271.06,271.93,59100.0,223.4147,224.2963,223.3159,224.0326,59100.0
2013-10-29 13:00:00,271.78,272.4,271.78,272.14,20300.0,223.909,224.4198,223.909,224.2056,20300.0
2013-10-29 14:00:00,272.12,272.73,271.69,272.31,36800.0,224.1891,224.6917,223.8349,224.3457,36800.0
2013-10-29 15:00:00,272.18,273.11,271.96,273.05,70300.0,224.2386,225.0048,224.0573,224.9553,70300.0
2013-10-30 09:30:00,273.6,274.37,271.21,272.07,21500.0,225.4085,226.0428,223.4394,224.148,21500.0
2013-10-30 10:00:00,272.23,273.12,272.23,272.79,29100.0,224.2798,225.013,224.2798,224.7411,29100.0
2013-10-30 11:00:00,272.84,273.16,270.54,270.6,25400.0,224.7823,225.046,222.8874,222.9369,25400.0
2013-10-30 12:00:00,270.65,270.92,269.94,270.53,56700.0,222.9781,223.2005,222.3931,222.8792,56700.0
2013-10-30 13:00:00,270.35,270.62,269.84,269.87,27600.0,222.7309,222.9534,222.3107,222.3355,27600.0
2013-10-30 14:00:00,270.07,271.03,268.8,269.82,92000.0,222.5002,223.2911,221.4539,222.2943,92000.0
2013-10-30 15:00:00,269.61,270.83,269.19,270.13,70900.0,222.1213,223.1264,221.7752,222.5497,70900.0
2013-10-31 09:30:00,269.94,271.15,268.95,270.32,20200.0,222.3931,223.39,221.5775,222.7062,20200.0
2013-10-31 10:00:00,270.32,270.34,269.29,269.68,34100.0,222.7062,222.7227,221.8576,222.1789,34100.0
2013-10-31 11:00:00,269.5,270.06,269.14,269.59,34200.0,222.0306,222.492,221.734,222.1048,34200.0
2013-10-31 12:00:00,269.59,269.89,268.63,269.6,32900.0,222.1048,222.3519,221.3139,222.113,32900.0
2013-10-31 13:00:00,269.57,270.44,269.36,270.08,25200.0,222.0883,222.8051,221.9153,222.5085,25200.0
2013-10-31 14:00:00,270.27,271.26,270.19,270.4,24500.0,222.665,223.4806,222.5991,222.7721,24500.0
2013-10-31 15:00:00,270.43,270.43,269.04,269.08,70000.0,222.7968,222.7968,221.6517,221.6846,70000.0
2013-11-01 09:30:00,269.46,271.86,268.33,270.89,17900.0,221.9977,223.9749,221.0667,223.1758,17900.0
2013-11-01 10:00:00,270.57,271.21,269.24,269.55,25700.0,222.9122,223.4394,221.8164,222.0718,25700.0
2013-11-01 11:00:00,269.68,269.68,267.6,268.48,16900.0,222.1789,222.1789,220.4653,221.1903,16900.0
2013-11-01 12:00:00,268.19,269.31,267.46,269.0,18500.0,220.9514,221.8741,220.35,221.6187,18500.0
2013-11-01 13:00:00,268.82,269.39,268.31,269.14,66300.0,221.4704,221.94,221.0502,221.734,66300.0
2013-11-01 14:00:00,269.24,269.73,268.93,269.4,28100.0,221.8164,222.2201,221.561,221.9482,28100.0
2013-11-01 15:00:00,269.43,270.58,269.24,270.25,43700.0,221.973,222.9204,221.8164,222.6485,43700.0
2013-11-04 09:30:00,270.77,271.75,269.85,270.61,5700.0,223.0769,223.8843,222.319,222.9451,5700.0
2013-11-04 10:00:00,270.63,271.92,270.58,271.0,23700.0,222.9616,224.0244,222.9204,223.2664,23700.0
2013-11-04 11:00:00,270.83,271.7,270.66,271.45,61300.0,223.1264,223.8431,222.9863,223.6372,61300.0
2013-11-04 12:00:00,271.61,272.02,271.22,271.25,18600.0,223.769,224.1068,223.4477,223.4724,18600.0
2013-11-04 13:00:00,271.32,271.85,271.05,271.7,24800.0,223.5301,223.9667,223.3076,223.8431,24800.0
2013-11-04 14:00:00,271.7,271.91,270.99,271.07,45000.0,223.8431,224.0161,223.2582,223.3241,45000.0
2013-11-04 15:00:00,271.07,272.17,271.0,271.88,81000.0,223.3241,224.2303,223.2664,223.9914,81000.0
2013-11-05 09:30:00,269.19,271.13,267.66,268.14,32800.0,221.7752,223.3735,220.5147,220.9102,32800.0
2013-11-05 10:00:00,268.0,269.66,267.81,269.12,42000.0,220.7948,222.1625,220.6383,221.7176,42000.0
2013-11-05 11:00:00,268.93,269.66,268.06,269.44,40700.0,221.561,222.1625,220.8443,221.9812,40700.0
2013-11-05 12:00:00,269.36,269.92,268.78,269.61,21400.0,221.9153,222.3767,221.4375,222.1213,21400.0
2013-11-05 13:00:00,269.69,270.25,269.37,269.46,76000.0,222.1872,222.6485,221.9235,221.9977,76000.0
2013-11-05 14:00:00,269.5,269.96,269.06,269.06,47700.0,222.0306,222.4096,221.6681,221.6681,47700.0
2013-11-05 15:00:00,269.33,269.81,268.62,268.95,66200.0,221.8906,222.286,221.3056,221.5775,66200.0
2013-11-06 09:30:00,269.54,271.66,268.33,270.34,15100.0,222.8225,224.575,221.8222,223.4838,15100.0
2013-11-06 10:00:00,269.8,270.65,268.54,268.83,23400.0,223.0374,223.7401,221.9958,222.2355,23400.0
2013-11-06 11:00:00,268.63,269.37,268.54,269.27,20100.0,222.0702,222.682,221.9958,222.5993,20100.0
2013-11-06 12:00:00,269.08,269.93,268.6,269.5,17800.0,222.4422,223.1449,222.0454,222.7894,17800.0
2013-11-06 13:00:00,269.82,270.85,269.42,270.68,63700.0,223.054,223.9054,222.7233,223.7649,63700.0
2013-11-06 14:00:00,270.68,271.51,270.68,271.11,44200.0,223.7649,224.451,223.7649,224.1204,44200.0
2013-11-06 15:00:00,271.09,272.22,271.05,272.11,63900.0,224.1038,225.038,224.0708,224.947,63900.0
2013-11-07 09:30:00,273.0,273.0,270.42,271.2,35500.0,225.6828,225.6828,223.55,224.1948,35500.0
2013-11-07 10:00:00,271.16,271.32,267.83,268.23,57800.0,224.1617,224.294,221.4089,221.7395,57800.0
2013-11-07 11:00:00,268.22,268.37,266.86,267.83,45700.0,221.7313,221.8553,220.607,221.4089,45700.0
2013-11-07 12:00:00,267.83,268.35,266.71,266.98,36500.0,221.4089,221.8387,220.483,220.7062,36500.0
2013-11-07 13:00:00,266.89,267.16,265.65,266.04,43800.0,220.6318,220.855,219.6067,219.9291,43800.0
2013-11-07 14:00:00,266.04,266.12,265.29,265.8,42400.0,219.9291,219.9953,219.3091,219.7307,42400.0
2013-11-07 15:00:00,265.88,265.88,263.47,263.68,79800.0,219.7968,219.7968,217.8046,217.9782,79800.0
2013-11-08 09:30:00,264.42,266.69,264.31,264.31,15700.0,218.5899,220.4665,218.499,218.499,15700.0
2013-11-08 10:00:00,264.05,266.53,264.05,265.95,40700.0,218.284,220.3342,218.284,219.8547,40700.0
2013-11-08 11:00:00,266.24,266.85,265.76,266.5,100500.0,220.0945,220.5987,219.6976,220.3094,100500.0
2013-11-08 12:00:00,266.5,266.75,266.01,266.75,80300.0,220.3094,220.5161,219.9043,220.5161,80300.0
2013-11-08 13:00:00,266.76,266.86,266.26,266.5,47600.0,220.5243,220.607,220.111,220.3094,47600.0
2013-11-08 14:00:00,266.5,266.88,266.41,266.62,48100.0,220.3094,220.6235,220.235,220.4086,48100.0
2013-11-08 15:00:00,266.51,268.08,266.31,268.07,91000.0,220.3177,221.6155,220.1523,221.6073,91000.0
2013-11-11 09:30:00,267.8,269.2,267.76,268.56,9000.0,221.3841,222.5414,221.351,222.0123,9000.0
2013-11-11 10:00:00,268.85,269.39,268.5,269.2,12900.0,222.2521,222.6985,221.9627,222.5414,12900.0
2013-11-11 11:00:00,269.15,270.19,268.98,269.78,17300.0,222.5001,223.3598,222.3595,223.0209,17300.0
2013-11-11 12:00:00,269.72,269.72,268.65,269.55,25200.0,222.9713,222.9713,222.0867,222.8308,25200.0
2013-11-11 13:00:00,269.65,269.83,268.96,269.16,9700.0,222.9134,223.0622,222.343,222.5083,9700.0
2013-11-11 14:00:00,269.1,269.69,268.91,269.69,13000.0,222.4587,222.9465,222.3017,222.9465,13000.0
2013-11-11 15:00:00,269.69,270.08,269.56,270.01,34600.0,222.9465,223.2689,222.839,223.211,34600.0
2013-11-12 09:30:00,268.78,268.78,267.02,268.32,12600.0,222.1942,222.1942,220.7393,221.8139,12600.0
2013-11-12 10:00:00,268.32,269.32,267.79,268.18,21900.0,221.8139,222.6406,221.3758,221.6982,21900.0
2013-11-12 11:00:00,268.08,268.98,267.92,268.3,48200.0,221.6155,222.3595,221.4833,221.7974,48200.0
2013-11-12 12:00:00,268.41,268.52,267.16,267.96,37100.0,221.8883,221.9793,220.855,221.5163,37100.0
2013-11-12 13:00:00,267.84,268.12,266.92,267.67,12700.0,221.4171,221.6486,220.6566,221.2766,12700.0
2013-11-12 14:00:00,267.67,268.48,267.27,268.4,17000.0,221.2766,221.9462,220.9459,221.8801,17000.0
2013-11-12 15:00:00,268.32,268.6,267.93,268.26,43400.0,221.8139,222.0454,221.4915,221.7643,43400.0
2013-11-13 09:30:00,267.13,268.39,265.98,266.71,29100.0,220.8302,221.8718,219.8795,220.483,29100.0
2013-11-13 10:00:00,266.99,267.3,266.11,266.49,41500.0,220.7145,220.9707,219.987,220.3011,41500.0
2013-11-13 11:00:00,266.48,267.26,266.11,267.2,43300.0,220.2929,220.9377,219.987,220.8881,43300.0
2013-11-13 12:00:00,267.25,269.01,267.17,268.82,23600.0,220.9294,222.3843,220.8633,222.2273,23600.0
2013-11-13 13:00:00,268.88,269.15,268.3,268.4,28700.0,222.2769,222.5001,221.7974,221.8801,28700.0
2013-11-13 14:00:00,268.42,268.42,262.75,264.23,236100.0,221.8966,221.8966,217.2094,218.4328,236100.0
2013-11-13 15:00:00,264.23,265.63,264.13,264.98,162800.0,218.4328,219.5902,218.3502,219.0528,162800.0
2013-11-14 09:30:00,265.0,265.52,262.94,264.0,52000.0,219.0694,219.4992,217.3664,218.2427,52000.0
2013-11-14 10:00:00,263.95,266.76,262.93,265.66,52600.0,218.2014,220.5243,217.3582,219.615,52600.0
2013-11-14 11:00:00,265.67,267.29,265.53,266.68,72100.0,219.6232,220.9625,219.5075,220.4582,72100.0
2013-11-14 12:00:00,266.6,266.84,266.16,266.22,16100.0,220.3921,220.5905,220.0283,220.0779,16100.0
2013-11-14 13:00:00,266.32,267.32,266.32,267.11,27000.0,220.1606,220.9873,220.1606,220.8137,27000.0
2013-11-14 14:00:00,267.16,267.26,266.67,266.89,44100.0,220.855,220.9377,220.4499,220.6318,44100.0
2013-11-14 15:00:00,266.94,267.06,264.97,265.6,131100.0,220.6731,220.7723,219.0446,219.5654,131100.0
2013-11-15 09:30:00,263.86,264.37,261.08,261.47,80000.0,218.127,218.5486,215.8288,216.1512,80000.0
2013-11-15 10:00:00,261.25,261.53,259.53,259.96,139400.0,215.9693,216.2008,214.5475,214.9029,139400.0
2013-11-15 11:00:00,259.92,261.46,259.89,261.01,85100.0,214.8699,216.1429,214.8451,215.7709,85100.0
2013-11-15 12:00:00,261.14,261.28,260.38,260.46,58600.0,215.8784,215.9941,215.2501,215.3163,58600.0
2013-11-15 13:00:00,260.51,261.0,260.2,260.71,50400.0,215.3576,215.7627,215.1013,215.5229,50400.0
2013-11-15 14:00:00,260.73,261.32,260.71,260.98,38000.0,215.5395,216.0272,215.5229,215.7461,38000.0
2013-11-15 15:00:00,260.97,261.16,260.37,260.6,132500.0,215.7379,215.8949,215.2419,215.432,132500.0
2013-11-18 09:30:00,259.79,261.32,259.31,260.46,34300.0,214.7624,216.0272,214.3656,215.3163,34300.0
2013-11-18 10:00:00,260.45,261.56,260.04,260.74,37100.0,215.308,216.2256,214.9691,215.5477,37100.0
2013-11-18 11:00:00,260.92,261.0,259.31,259.65,49200.0,215.6965,215.7627,214.3656,214.6467,49200.0
2013-11-18 12:00:00,259.67,260.36,259.46,260.01,47800.0,214.6632,215.2336,214.4896,214.9443,47800.0
2013-11-18 13:00:00,260.03,260.26,259.68,259.95,46700.0,214.9608,215.1509,214.6715,214.8947,46700.0
2013-11-18 14:00:00,259.99,260.1,258.51,258.71,49800.0,214.9277,215.0187,213.7042,213.8696,49800.0
2013-11-18 15:00:00,258.7,258.95,257.81,258.04,106600.0,213.8613,214.068,213.1256,213.3157,106600.0
2013-11-19 09:30:00,258.14,260.3,257.04,258.97,35000.0,213.3984,215.184,212.489,214.0845,35000.0
2013-11-19 10:00:00,259.04,259.5,258.81,259.2,53800.0,214.1424,214.5227,213.9522,214.2746,53800.0
2013-11-19 11:00:00,259.22,259.32,258.53,258.82,16400.0,214.2912,214.3738,213.7208,213.9605,16400.0
2013-11-19 12:00:00,258.88,259.27,258.53,258.53,21400.0,214.0101,214.3325,213.7208,213.7208,21400.0
2013-11-19 13:00:00,258.52,258.59,257.15,257.25,33400.0,213.7125,213.7704,212.58,212.6626,33400.0
2013-11-19 14:00:00,257.26,257.65,257.0,257.09,32100.0,212.6709,212.9933,212.456,212.5304,32100.0
2013-11-19 15:00:00,257.15,257.27,255.89,256.19,73600.0,212.58,212.6792,211.5383,211.7863,73600.0
2013-11-20 09:30:00,257.38,259.5,255.25,256.15,20900.0,212.7701,214.5227,211.0093,211.7533,20900.0
2013-11-20 10:00:00,255.86,257.24,255.71,256.13,32400.0,211.5135,212.6544,211.3895,211.7367,32400.0
2013-11-20 11:00:00,256.31,256.55,255.9,256.29,22200.0,211.8856,212.084,211.5466,211.869,22200.0
2013-11-20 12:00:00,256.3,256.58,255.97,256.19,32900.0,211.8773,212.1088,211.6045,211.7863,32900.0
2013-11-20 13:00:00,256.38,256.51,256.25,256.3,25700.0,211.9434,212.0509,211.836,211.8773,25700.0
2013-11-20 14:00:00,256.25,256.58,254.09,254.29,62700.0,211.836,212.1088,210.0503,210.2157,62700.0
2013-11-20 15:00:00,254.28,254.28,252.55,253.24,135900.0,210.2074,210.2074,208.7772,209.3477,135900.0
2013-11-21 09:30:00,253.0,256.91,252.66,255.04,76000.0,209.1493,212.3816,208.8682,210.8357,76000.0
2013-11-21 10:00:00,254.97,256.25,254.68,255.58,93800.0,210.7778,211.836,210.5381,211.2821,93800.0
2013-11-21 11:00:00,255.61,256.11,255.45,255.6,93200.0,211.3069,211.7202,211.1746,211.2986,93200.0
2013-11-21 12:00:00,255.64,255.89,255.35,255.59,35800.0,211.3317,211.5383,211.0919,211.2903,35800.0
2013-11-21 13:00:00,255.55,255.75,254.9,255.0,65700.0,211.2573,211.4226,210.7199,210.8026,65700.0
2013-11-21 14:00:00,254.98,255.36,254.58,255.03,46300.0,210.7861,211.1002,210.4554,210.8274,46300.0
2013-11-21 15:00:00,255.1,255.29,254.8,255.24,96300.0,210.8853,211.0423,210.6373,211.001,96300.0
2013-11-22 09:30:00,255.86,256.63,255.22,256.47,90800.0,211.5135,212.1501,210.9845,212.0178,90800.0
2013-11-22 10:00:00,256.43,256.76,255.5,255.92,107000.0,211.9848,212.2576,211.2159,211.5631,107000.0
2013-11-22 11:00:00,255.86,256.35,255.38,256.28,29500.0,211.5135,211.9186,211.1167,211.8608,29500.0
2013-11-22 12:00:00,256.19,256.88,256.12,256.29,18300.0,211.7863,212.3568,211.7285,211.869,18300.0
2013-11-22 13:00:00,256.46,256.47,255.44,255.82,22500.0,212.0096,212.0178,211.1663,211.4805,22500.0
2013-11-22 14:00:00,255.85,256.49,255.77,256.33,42100.0,211.5053,212.0344,211.4391,211.9021,42100.0
2013-11-22 15:00:00,256.3,256.81,256.05,256.24,113400.0,211.8773,212.2989,211.6706,211.8277,113400.0
2013-11-25 09:30:00,256.89,257.8,255.39,256.21,17100.0,212.365,213.1173,211.125,211.8029,17100.0
2013-11-25 10:00:00,256.11,257.37,255.96,256.48,23700.0,211.7202,212.7618,211.5962,212.0261,23700.0
2013-11-25 11:00:00,256.66,257.5,256.13,256.63,36900.0,212.1749,212.8693,211.7367,212.1501,36900.0
2013-11-25 12:00:00,256.67,256.96,256.35,256.35,24000.0,212.1832,212.4229,211.9186,211.9186,24000.0
2013-11-25 13:00:00,256.31,256.81,255.99,256.43,22600.0,211.8856,212.2989,211.621,211.9848,22600.0
2013-11-25 14:00:00,256.53,256.95,256.42,256.62,28300.0,212.0674,212.4146,211.9765,212.1418,28300.0
2013-11-25 15:00:00,256.59,256.91,256.04,256.85,70700.0,212.117,212.3816,211.6623,212.332,70700.0
2013-11-26 09:30:00,257.12,259.26,256.46,256.47,8500.0,212.5552,214.3242,212.0096,212.0178,8500.0
2013-11-26 10:00:00,256.68,258.2,255.9,257.46,68000.0,212.1914,213.448,211.5466,212.8362,68000.0
2013-11-26 11:00:00,257.46,258.55,257.46,257.96,60800.0,212.8362,213.7373,212.8362,213.2496,60800.0
2013-11-26 12:00:00,258.0,258.56,258.0,258.34,25200.0,213.2826,213.7456,213.2826,213.5637,25200.0
2013-11-26 13:00:00,258.19,258.78,257.99,258.78,29000.0,213.4397,213.9274,213.2744,213.9274,29000.0
2013-11-26 14:00:00,258.84,259.19,258.21,258.25,45300.0,213.977,214.2664,213.4562,213.4893,45300.0
2013-11-26 15:00:00,258.19,258.46,257.84,258.08,102400.0,213.4397,213.6629,213.1504,213.3488,102400.0
2013-11-27 09:30:00,258.0,259.99,257.58,258.14,5800.0,213.2826,214.9277,212.9354,213.3984,5800.0
2013-11-27 10:00:00,257.56,258.16,257.01,257.85,21800.0,212.9189,213.4149,212.4642,213.1586,21800.0
2013-11-27 11:00:00,257.76,258.22,257.7,258.02,36800.0,213.0842,213.4645,213.0346,213.2992,36800.0
2013-11-27 12:00:00,257.79,257.81,257.13,257.17,13600.0,213.109,213.1256,212.5634,212.5965,13600.0
2013-11-27 13:00:00,257.01,257.94,257.0,257.64,23900.0,212.4642,213.233,212.456,212.985,23900.0
2013-11-27 14:00:00,257.72,258.22,257.59,257.99,15400.0,213.0512,213.4645,212.9437,213.2744,15400.0
2013-11-27 15:00:00,258.03,258.89,257.79,258.56,64200.0,213.3074,214.0184,213.109,213.7456,64200.0
2013-11-29 09:30:00,259.07,259.84,256.5,259.63,4500.0,214.1672,214.8037,212.0426,214.6301,4500.0
2013-11-29 10:00:00,259.76,259.96,258.46,258.68,14600.0,214.7376,214.9029,213.6629,213.8448,14600.0
2013-11-29 11:00:00,258.7,258.89,258.16,258.46,13600.0,213.8613,214.0184,213.4149,213.6629,13600.0
2013-11-29 12:00:00,258.57,258.88,257.4,257.99,34800.0,213.7538,214.0101,212.7866,213.2744,34800.0
2013-12-02 09:30:00,257.91,258.33,256.39,256.53,11800.0,213.2082,213.5554,211.9517,212.0674,11800.0
2013-12-02 10:00:00,256.83,258.77,256.83,258.74,21700.0,212.3154,213.9192,212.3154,213.8944,21700.0
2013-12-02 11:00:00,258.91,259.28,258.49,259.16,23900.0,214.0349,214.3408,213.6877,214.2416,23900.0
2013-12-02 12:00:00,259.22,259.53,259.01,259.13,12100.0,214.2912,214.5475,214.1176,214.2168,12100.0
2013-12-02 13:00:00,258.99,259.97,258.84,259.8,63400.0,214.101,214.9112,213.977,214.7707,63400.0
2013-12-02 14:00:00,259.8,259.85,258.81,258.88,51700.0,214.7707,214.812,213.9522,214.0101,51700.0
2013-12-02 15:00:00,258.87,259.06,258.0,258.15,108400.0,214.0018,214.1589,213.2826,213.4066,108400.0
2013-12-03 09:30:00,257.85,258.95,256.5,257.16,23800.0,213.1586,214.068,212.0426,212.5882,23800.0
2013-12-03 10:00:00,257.14,258.16,256.68,257.35,25700.0,212.5717,213.4149,212.1914,212.7453,25700.0
2013-12-03 11:00:00,257.28,257.28,255.59,256.04,53700.0,212.6874,212.6874,211.2903,211.6623,53700.0
2013-12-03 12:00:00,256.04,256.22,255.3,255.75,66400.0,211.6623,211.8112,211.0506,211.4226,66400.0
2013-12-03 13:00:00,255.64,255.72,254.35,254.89,26700.0,211.3317,211.3978,210.2653,210.7117,26700.0
2013-12-03 14:00:00,254.79,255.28,254.11,255.25,45400.0,210.629,211.0341,210.0669,211.0093,45400.0
2013-12-03 15:00:00,255.23,255.25,254.47,254.81,118400.0,210.9927,211.0093,210.3645,210.6455,118400.0
2013-12-04 09:30:00,254.89,255.83,252.77,254.47,16600.0,210.7117,211.4887,208.9591,210.3645,16600.0
2013-12-04 10:00:00,254.58,256.28,253.76,255.29,237500.0,210.4554,211.8608,209.7775,211.0423,237500.0
2013-12-04 11:00:00,255.39,255.8,254.4,254.4,56500.0,211.125,211.4639,210.3066,210.3066,56500.0
2013-12-04 12:00:00,254.32,254.32,252.66,252.89,24900.0,210.2405,210.2405,208.8682,209.0583,24900.0
2013-12-04 13:00:00,252.66,252.95,251.0,251.47,23400.0,208.8682,209.1079,207.4959,207.8844,23400.0
2013-12-04 14:00:00,251.52,254.2,251.52,254.2,30600.0,207.9258,210.1413,207.9258,210.1413,30600.0
2013-12-04 15:00:00,254.04,255.61,254.04,255.03,90600.0,210.009,211.3069,210.009,210.8274,90600.0
2013-12-05 09:30:00,255.16,256.94,255.11,256.15,24100.0,210.9349,212.4064,210.8935,211.7533,24100.0
2013-12-05 10:00:00,256.16,257.3,255.35,255.41,23500.0,211.7615,212.704,211.0919,211.1415,23500.0
2013-12-05 11:00:00,255.45,256.01,255.0,255.72,22700.0,211.1746,211.6375,210.8026,211.3978,22700.0
2013-12-05 12:00:00,255.88,256.33,255.48,255.68,25800.0,211.5301,211.9021,211.1994,211.3647,25800.0
2013-12-05 13:00:00,255.8,255.92,254.48,255.06,39600.0,211.4639,211.5631,210.3727,210.8522,39600.0
2013-12-05 14:00:00,255.06,255.23,254.01,254.18,23100.0,210.8522,210.9927,209.9842,210.1247,23100.0
2013-12-05 15:00:00,254.3,255.36,254.3,255.14,53200.0,210.2239,211.1002,210.2239,210.9183,53200.0
2013-12-06 09:30:00,258.74,260.0,256.11,256.97,66100.0,213.8944,214.936,211.7202,212.4312,66100.0
2013-12-06 10:00:00,257.06,258.4,257.04,257.54,32400.0,212.5056,213.6133,212.489,212.9024,32400.0
2013-12-06 11:00:00,257.21,257.79,256.82,257.08,43400.0,212.6296,213.109,212.3072,212.5221,43400.0
2013-12-06 12:00:00,257.11,258.26,256.91,258.13,29500.0,212.5469,213.4976,212.3816,213.3901,29500.0
2013-12-06 13:00:00,258.1,258.6,257.42,257.96,58000.0,213.3653,213.7786,212.8032,213.2496,58000.0
2013-12-06 14:00:00,257.9,258.35,257.82,257.84,25300.0,213.2,213.572,213.1338,213.1504,25300.0
2013-12-06 15:00:00,257.99,257.99,257.35,257.69,44300.0,213.2744,213.2744,212.7453,213.0264,44300.0
2013-12-09 09:30:00,258.91,259.84,256.77,259.2,19500.0,214.0349,214.8037,212.2658,214.2746,19500.0
2013-12-09 10:00:00,259.05,259.25,256.91,256.97,52400.0,214.1506,214.316,212.3816,212.4312,52400.0
2013-12-09 11:00:00,256.97,257.29,256.35,257.1,29700.0,212.4312,212.6957,211.9186,212.5386,29700.0
2013-12-09 12:00:00,256.98,257.18,256.67,256.89,32800.0,212.4394,212.6048,212.1832,212.365,32800.0
2013-12-09 13:00:00,256.87,257.12,256.62,257.04,63700.0,212.3485,212.5552,212.1418,212.489,63700.0
2013-12-09 14:00:00,257.03,257.74,256.88,257.25,55700.0,212.4808,213.0677,212.3568,212.6626,55700.0
2013-12-09 15:00:00,257.29,257.53,256.84,257.1,144700.0,212.6957,212.8941,212.3237,212.5386,144700.0
2013-12-10 09:30:00,257.16,258.87,256.61,258.49,33600.0,212.5882,214.0018,212.1336,213.6877,33600.0
2013-12-10 10:00:00,258.28,259.34,257.91,258.83,59000.0,213.5141,214.3904,213.2082,213.9688,59000.0
2013-12-10 11:00:00,258.58,258.67,257.05,257.76,31100.0,213.7621,213.8365,212.4973,213.0842,31100.0
2013-12-10 12:00:00,257.84,258.18,257.24,258.11,82100.0,213.1504,213.4314,212.6544,213.3736,82100.0
2013-12-10 13:00:00,257.84,257.87,256.82,257.05,54500.0,213.1504,213.1752,212.3072,212.4973,54500.0
2013-12-10 14:00:00,257.07,257.07,256.53,256.98,46400.0,212.5138,212.5138,212.0674,212.4394,46400.0
2013-12-10 15:00:00,257.0,257.47,256.6,256.69,86200.0,212.456,212.8445,212.1253,212.1997,86200.0
2013-12-11 09:30:00,256.5,258.63,255.73,257.39,56000.0,212.0426,213.8034,211.4061,212.7784,56000.0
2013-12-11 10:00:00,257.39,257.77,255.16,256.38,52000.0,212.7784,213.0925,210.9349,211.9434,52000.0
2013-12-11 11:00:00,256.37,256.84,254.9,255.49,42000.0,211.9352,212.3237,210.7199,211.2077,42000.0
2013-12-11 12:00:00,255.49,255.65,254.65,254.67,39300.0,211.2077,211.3399,210.5133,210.5298,39300.0
2013-12-11 13:00:00,254.68,255.19,254.39,255.11,37800.0,210.5381,210.9597,210.2983,210.8935,37800.0
2013-12-11 14:00:00,255.11,255.14,253.91,254.19,31700.0,210.8935,210.9183,209.9015,210.133,31700.0
2013-12-11 15:00:00,254.21,254.48,253.39,254.0,158400.0,210.1495,210.3727,209.4717,209.9759,158400.0
2013-12-12 09:30:00,254.0,256.45,246.84,247.68,165000.0,209.9759,212.0013,204.0569,204.7513,165000.0
2013-12-12 10:00:00,247.68,251.35,247.45,251.0,228800.0,204.7513,207.7852,204.5612,207.4959,228800.0
2013-12-12 11:00:00,251.01,252.76,251.0,252.26,175900.0,207.5042,208.9508,207.4959,208.5375,175900.0
2013-12-12 12:00:00,252.26,253.39,251.82,252.45,85000.0,208.5375,209.4717,208.1738,208.6946,85000.0
2013-12-12 13:00:00,252.45,252.55,252.0,252.0,104200.0,208.6946,208.7772,208.3226,208.3226,104200.0
2013-12-12 14:00:00,252.01,252.6,252.0,252.26,91900.0,208.3308,208.8186,208.3226,208.5375,91900.0
2013-12-12 15:00:00,252.13,253.13,251.95,252.01,213500.0,208.43,209.2567,208.2812,208.3308,213500.0
2013-12-13 09:30:00,251.88,253.56,250.9,251.71,35300.0,208.2234,209.6122,207.4132,208.0828,35300.0
2013-12-13 10:00:00,251.94,252.51,250.98,251.52,76800.0,208.273,208.7442,207.4794,207.9258,76800.0
2013-12-13 11:00:00,251.51,252.33,251.38,251.67,59000.0,207.9175,208.5954,207.81,208.0498,59000.0
2013-12-13 12:00:00,251.73,252.73,251.66,252.12,48600.0,208.0994,208.926,208.0415,208.4218,48600.0
2013-12-13 13:00:00,252.18,252.3,251.83,252.13,39300.0,208.4714,208.5706,208.182,208.43,39300.0
2013-12-13 14:00:00,252.04,252.64,251.59,252.52,57400.0,208.3556,208.8516,207.9836,208.7524,57400.0
2013-12-13 15:00:00,252.41,252.67,251.48,251.62,105800.0,208.6615,208.8764,207.8927,208.0084,105800.0
2013-12-16 09:30:00,252.15,253.58,251.57,252.35,25500.0,208.4466,209.6287,207.9671,208.6119,25500.0
2013-12-16 10:00:00,252.43,253.0,252.19,252.4,44600.0,208.678,209.1493,208.4796,208.6532,44600.0
2013-12-16 11:00:00,252.38,252.8,251.19,252.13,55700.0,208.6367,208.9839,207.653,208.43,55700.0
2013-12-16 12:00:00,252.24,254.68,252.24,254.45,93900.0,208.521,210.5381,208.521,210.3479,93900.0
2013-12-16 13:00:00,254.45,254.91,253.74,254.65,81100.0,210.3479,210.7282,209.761,210.5133,81100.0
2013-12-16 14:00:00,254.75,255.37,254.29,254.78,50800.0,210.5959,211.1085,210.2157,210.6207,50800.0
2013-12-16 15:00:00,254.67,254.87,253.68,253.92,130300.0,210.5298,210.6951,209.7114,209.9098,130300.0
2013-12-17 09:30:00,255.31,257.34,251.72,253.64,38700.0,211.0589,212.737,208.0911,209.6783,38700.0
2013-12-17 10:00:00,253.04,253.82,251.3,251.73,51400.0,209.1823,209.8271,207.7439,208.0994,51400.0
2013-12-17 11:00:00,251.59,252.17,251.03,251.63,59000.0,207.9836,208.4631,207.5207,208.0167,59000.0
2013-12-17 12:00:00,251.44,251.73,251.0,251.17,46800.0,207.8596,208.0994,207.4959,207.6364,46800.0
2013-12-17 13:00:00,251.18,251.69,250.15,250.2,71900.0,207.6447,208.0663,206.7932,206.8346,71900.0
2013-12-17 14:00:00,250.34,251.42,250.01,250.78,55800.0,206.9503,207.8431,206.6775,207.314,55800.0
2013-12-17 15:00:00,250.81,251.42,249.89,250.06,164700.0,207.3388,207.8431,206.5783,206.7188,164700.0
2013-12-18 09:30:00,250.93,250.93,248.65,250.52,28300.0,207.438,207.438,205.5532,207.0991,28300.0
2013-12-18 10:00:00,250.64,251.5,250.15,250.28,44100.0,207.1983,207.9092,206.7932,206.9007,44100.0
2013-12-18 11:00:00,250.47,250.8,249.77,250.15,46300.0,207.0578,207.3306,206.4791,206.7932,46300.0
2013-12-18 12:00:00,249.92,252.0,249.91,251.99,74000.0,206.6031,208.3226,206.5948,208.3143,74000.0
2013-12-18 13:00:00,252.0,253.28,251.7,252.44,109600.0,208.3226,209.3807,208.0746,208.6863,109600.0
2013-12-18 14:00:00,251.51,254.72,250.67,253.97,161200.0,207.9175,210.5711,207.2231,209.9511,161200.0
2013-12-18 15:00:00,253.9,255.19,253.4,254.73,250300.0,209.8933,210.9597,209.4799,210.5794,250300.0
2013-12-19 09:30:00,255.11,256.71,252.77,253.71,32100.0,210.8935,212.2162,208.9591,209.7362,32100.0
2013-12-19 10:00:00,253.94,254.74,252.65,253.14,65200.0,209.9263,210.5877,208.8599,209.265,65200.0
2013-12-19 11:00:00,253.12,253.72,252.82,253.27,43500.0,209.2485,209.7445,209.0004,209.3725,43500.0
2013-12-19 12:00:00,253.23,253.68,252.86,253.0,81600.0,209.3394,209.7114,209.0335,209.1493,81600.0
2013-12-19 13:00:00,253.04,253.51,252.8,253.42,59400.0,209.1823,209.5709,208.9839,209.4965,59400.0
2013-12-19 14:00:00,253.49,253.6,252.95,253.24,66900.0,209.5543,209.6453,209.1079,209.3477,66900.0
2013-12-19 15:00:00,253.29,253.55,252.88,253.29,193700.0,209.389,209.6039,209.05,209.389,193700.0
2013-12-20 09:30:00,249.72,253.07,248.6,249.76,191500.0,206.4378,209.2071,205.5119,206.4708,191500.0
2013-12-20 10:00:00,249.76,249.9,247.78,248.11,165200.0,206.4708,206.5866,204.834,205.1068,165200.0
2013-12-20 11:00:00,248.3,250.29,247.97,249.39,194500.0,205.2639,206.909,204.9911,206.1649,194500.0
2013-12-20 12:00:00,249.44,249.57,248.27,248.98,128400.0,206.2063,206.3137,205.2391,205.826,128400.0
2013-12-20 13:00:00,248.77,249.15,248.17,248.49,178500.0,205.6524,205.9665,205.1564,205.4209,178500.0
2013-12-20 14:00:00,248.56,248.97,248.05,248.45,110100.0,205.4788,205.8177,205.0572,205.3879,110100.0
2013-12-20 15:00:00,248.5,248.54,247.82,248.39,188200.0,205.4292,205.4623,204.8671,205.3383,188200.0
2013-12-23 09:30:00,251.24,253.44,235.41,252.01,48300.0,207.6943,209.513,194.608,208.3308,48300.0
2013-12-23 10:00:00,251.94,252.47,251.21,252.31,50400.0,208.273,208.7111,207.6695,208.5788,50400.0
2013-12-23 11:00:00,252.31,252.66,251.87,252.08,63200.0,208.5788,208.8682,208.2151,208.3887,63200.0
2013-12-23 12:00:00,252.05,252.81,252.05,252.65,58500.0,208.3639,208.9922,208.3639,208.8599,58500.0
2013-12-23 13:00:00,252.54,252.75,251.71,252.28,42500.0,208.769,208.9426,208.0828,208.554,42500.0
2013-12-23 14:00:00,252.1,252.61,251.99,252.59,52400.0,208.4052,208.8268,208.3143,208.8103,52400.0
2013-12-23 15:00:00,252.57,252.75,252.01,252.41,117400.0,208.7938,208.9426,208.3308,208.6615,117400.0
2013-12-24 09:30:00,253.06,253.99,252.35,253.4,17300.0,209.1989,209.9677,208.6119,209.4799,17300.0
2013-12-24 10:00:00,253.41,254.76,253.3,254.52,51000.0,209.4882,210.6042,209.3973,210.4058,51000.0
2013-12-24 11:00:00,254.45,254.72,254.05,254.55,56700.0,210.3479,210.5711,210.0173,210.4306,56700.0
2013-12-24 12:00:00,254.49,254.55,254.1,254.34,69400.0,210.381,210.4306,210.0586,210.257,69400.0
2013-12-26 09:30:00,255.61,256.5,253.0,254.58,14700.0,211.3069,212.0426,209.1493,210.4554,14700.0
2013-12-26 10:00:00,254.53,255.35,254.53,255.21,34200.0,210.4141,211.0919,210.4141,210.9762,34200.0
2013-12-26 11:00:00,255.02,256.02,255.02,255.43,29200.0,210.8191,211.6458,210.8191,211.1581,29200.0
2013-12-26 12:00:00,255.67,255.96,255.35,255.7,35000.0,211.3565,211.5962,211.0919,211.3813,35000.0
2013-12-26 13:00:00,255.57,255.68,255.14,255.6,60900.0,211.2738,211.3647,210.9183,211.2986,60900.0
2013-12-26 14:00:00,255.54,255.76,255.4,255.57,28400.0,211.249,211.4309,211.1333,211.2738,28400.0
2013-12-26 15:00:00,255.55,255.92,255.27,255.42,106200.0,211.2573,211.5631,211.0258,211.1498,106200.0
2013-12-27 09:30:00,255.66,257.19,254.91,256.19,13500.0,211.3482,212.613,210.7282,211.7863,13500.0
2013-12-27 10:00:00,256.12,256.56,254.89,255.16,28400.0,211.7285,212.0922,210.7117,210.9349,28400.0
2013-12-27 11:00:00,255.16,256.05,255.01,255.62,31000.0,210.9349,211.6706,210.8109,211.3151,31000.0
2013-12-27 12:00:00,255.56,255.78,255.08,255.08,23900.0,211.2655,211.4474,210.8687,210.8687,23900.0
2013-12-27 13:00:00,255.03,255.35,254.57,255.34,32600.0,210.8274,211.0919,210.4471,211.0837,32600.0
2013-12-27 14:00:00,255.17,255.94,255.17,255.32,51500.0,210.9431,211.5797,210.9431,211.0671,51500.0
2013-12-27 15:00:00,255.29,255.72,255.15,255.52,76400.0,211.0423,211.3978,210.9266,211.2325,76400.0
2013-12-30 09:30:00,255.73,256.62,254.06,255.85,16800.0,211.4061,212.1418,210.0255,211.5053,16800.0
2013-12-30 10:00:00,255.94,255.99,255.11,255.79,30800.0,211.5797,211.621,210.8935,211.4557,30800.0
2013-12-30 11:00:00,255.79,255.94,255.12,255.12,32500.0,211.4557,211.5797,210.9018,210.9018,32500.0
2013-12-30 12:00:00,255.2,255.56,255.1,255.31,38900.0,210.9679,211.2655,210.8853,211.0589,38900.0
2013-12-30 13:00:00,255.26,255.94,255.18,255.66,32100.0,211.0175,211.5797,210.9514,211.3482,32100.0
2013-12-30 14:00:00,255.67,256.09,255.67,255.87,35800.0,211.3565,211.7037,211.3565,211.5218,35800.0
2013-12-30 15:00:00,255.89,256.12,255.28,255.38,84600.0,211.5383,211.7285,211.0341,211.1167,84600.0
2013-12-31 09:30:00,255.96,256.95,254.7,255.26,19800.0,211.5962,212.4146,210.5546,211.0175,19800.0
2013-12-31 10:00:00,255.26,255.42,254.25,255.04,37200.0,211.0175,211.1498,210.1826,210.8357,37200.0
2013-12-31 11:00:00,255.22,255.46,254.46,254.62,43200.0,210.9845,211.1829,210.3562,210.4885,43200.0
2013-12-31 12:00:00,254.71,254.96,254.27,254.71,33800.0,210.5629,210.7695,210.1991,210.5629,33800.0
2013-12-31 13:00:00,254.8,255.16,254.67,254.85,42700.0,210.6373,210.9349,210.5298,210.6786,42700.0
2013-12-31 14:00:00,254.83,255.28,254.45,254.64,42500.0,210.6621,211.0341,210.3479,210.505,42500.0
2013-12-31 15:00:00,254.47,255.57,254.42,255.35,99600.0,210.3645,211.2738,210.3231,211.0919,99600.0
2014-01-02 09:30:00,254.7,255.59,253.4,254.31,39300.0,210.5546,211.2903,209.4799,210.2322,39300.0
2014-01-02 10:00:00,254.63,255.42,254.29,254.95,49300.0,210.4967,211.1498,210.2157,210.7613,49300.0
2014-01-02 11:00:00,255.05,255.2,254.01,254.23,61700.0,210.8439,210.9679,209.9842,210.1661,61700.0
2014-01-02 12:00:00,254.07,254.59,253.04,253.72,31500.0,210.0338,210.4637,209.1823,209.7445,31500.0
2014-01-02 13:00:00,253.69,253.83,253.1,253.43,67900.0,209.7197,209.8354,209.2319,209.5047,67900.0
2014-01-02 14:00:00,253.46,254.29,252.96,253.02,54100.0,209.5295,210.2157,209.1162,209.1658,54100.0
2014-01-02 15:00:00,253.0,253.73,252.82,253.12,108400.0,209.1493,209.7527,209.0004,209.2485,108400.0
2014-01-03 09:30:00,253.07,254.32,251.71,254.14,26200.0,209.2071,210.2405,208.0828,210.0917,26200.0
2014-01-03 10:00:00,254.26,254.26,252.98,253.41,32200.0,210.1909,210.1909,209.1327,209.4882,32200.0
2014-01-03 11:00:00,253.4,253.7,252.09,252.09,32000.0,209.4799,209.7279,208.397,208.397,32000.0
2014-01-03 12:00:00,252.26,252.68,251.9,252.38,31700.0,208.5375,208.8847,208.2399,208.6367,31700.0
2014-01-03 13:00:00,252.44,252.99,252.23,252.59,41600.0,208.6863,209.141,208.5127,208.8103,41600.0
2014-01-03 14:00:00,252.6,253.29,252.45,253.21,32900.0,208.8186,209.389,208.6946,209.3229,32900.0
2014-01-03 15:00:00,253.06,253.7,252.41,252.8,122500.0,209.1989,209.7279,208.6615,208.9839,122500.0
2014-01-06 09:30:00,253.69,253.72,252.04,253.05,31400.0,209.7197,209.7445,208.3556,209.1906,31400.0
2014-01-06 10:00:00,252.8,252.84,251.2,251.53,45800.0,208.9839,209.017,207.6612,207.934,45800.0
2014-01-06 11:00:00,251.35,251.94,249.79,250.47,47900.0,207.7852,208.273,206.4956,207.0578,47900.0
2014-01-06 12:00:00,250.38,250.84,250.02,250.34,56000.0,206.9834,207.3636,206.6858,206.9503,56000.0
2014-01-06 13:00:00,250.4,250.92,249.99,250.72,81900.0,206.9999,207.4298,206.661,207.2644,81900.0
2014-01-06 14:00:00,250.84,252.32,250.8,252.06,87200.0,207.3636,208.5871,207.3306,208.3722,87200.0
2014-01-06 15:00:00,252.05,252.17,250.95,250.98,101800.0,208.3639,208.4631,207.4546,207.4794,101800.0
2014-01-07 09:30:00,252.28,254.18,251.17,252.98,36500.0,208.554,210.1247,207.6364,209.1327,36500.0
2014-01-07 10:00:00,252.65,253.58,252.5,252.75,76800.0,208.8599,209.6287,208.7359,208.9426,76800.0
2014-01-07 11:00:00,252.87,253.36,251.78,252.25,75400.0,209.0418,209.4469,208.1407,208.5292,75400.0
2014-01-07 12:00:00,252.01,252.42,251.21,252.29,28300.0,208.3308,208.6698,207.6695,208.5623,28300.0
2014-01-07 13:00:00,252.09,252.97,252.04,252.72,109300.0,208.397,209.1245,208.3556,208.9178,109300.0
2014-01-07 14:00:00,252.62,253.41,252.08,252.91,64700.0,208.8351,209.4882,208.3887,209.0748,64700.0
2014-01-07 15:00:00,252.91,253.62,252.77,252.82,113700.0,209.0748,209.6618,208.9591,209.0004,113700.0
2014-01-08 09:30:00,252.92,253.0,250.82,252.06,17200.0,209.0831,209.1493,207.3471,208.3722,17200.0
2014-01-08 10:00:00,252.1,253.63,251.68,252.3,62100.0,208.4052,209.6701,208.058,208.5706,62100.0
2014-01-08 11:00:00,252.77,252.8,251.4,252.54,40000.0,208.9591,208.9839,207.8266,208.769,40000.0
2014-01-08 12:00:00,251.98,252.47,251.73,251.89,44000.0,208.306,208.7111,208.0994,208.2316,44000.0
2014-01-08 13:00:00,251.92,253.15,251.21,253.15,51800.0,208.2564,209.2733,207.6695,209.2733,51800.0
2014-01-08 14:00:00,252.95,253.1,252.29,252.98,57100.0,209.1079,209.2319,208.5623,209.1327,57100.0
2014-01-08 15:00:00,252.78,253.97,252.18,253.35,160200.0,208.9674,209.9511,208.4714,209.4386,160200.0
2014-01-09 09:30:00,254.44,256.38,253.03,255.64,66000.0,210.3397,211.9434,209.1741,211.3317,66000.0
2014-01-09 10:00:00,255.54,255.68,252.9,253.27,65200.0,211.249,211.3647,209.0666,209.3725,65200.0
2014-01-09 11:00:00,253.05,253.73,252.56,253.06,64200.0,209.1906,209.7527,208.7855,209.1989,64200.0
2014-01-09 12:00:00,252.97,254.04,252.87,254.04,50800.0,209.1245,210.009,209.0418,210.009,50800.0
2014-01-09 13:00:00,253.85,254.05,252.82,253.03,82300.0,209.8519,210.0173,209.0004,209.1741,82300.0
2014-01-09 14:00:00,253.04,253.54,252.83,253.12,105800.0,209.1823,209.5957,209.0087,209.2485,105800.0
2014-01-09 15:00:00,253.22,254.88,253.12,254.47,154400.0,209.3311,210.7034,209.2485,210.3645,154400.0
2014-01-10 09:30:00,255.49,257.85,253.73,257.54,40300.0,211.2077,213.1586,209.7527,212.9024,40300.0
2014-01-10 10:00:00,257.66,267.66,257.22,263.16,579800.0,213.0016,221.2683,212.6378,217.5483,579800.0
2014-01-10 11:00:00,263.3,264.51,262.01,262.47,115000.0,217.664,218.6643,216.5976,216.9779,115000.0
2014-01-10 12:00:00,262.35,262.97,261.59,262.45,83500.0,216.8787,217.3912,216.2504,216.9613,83500.0
2014-01-10 13:00:00,262.63,264.41,262.22,263.46,87500.0,217.1101,218.5816,216.7712,217.7963,87500.0
2014-01-10 14:00:00,263.34,264.27,262.93,263.0,79700.0,217.6971,218.4659,217.3582,217.416,79700.0
2014-01-10 15:00:00,263.0,264.44,263.0,263.71,191600.0,217.416,218.6064,217.416,218.003,191600.0
2014-01-13 09:30:00,262.76,264.19,261.27,262.35,41400.0,217.2176,218.3998,215.9859,216.8787,41400.0
2014-01-13 10:00:00,262.28,263.95,262.01,263.62,77200.0,216.8208,218.2014,216.5976,217.9286,77200.0
2014-01-13 11:00:00,263.46,263.65,262.76,263.28,45900.0,217.7963,217.9534,217.2176,217.6475,45900.0
2014-01-13 12:00:00,263.24,263.53,261.74,261.96,91700.0,217.6144,217.8542,216.3744,216.5563,91700.0
2014-01-13 13:00:00,261.84,262.58,261.52,261.96,152000.0,216.4571,217.0688,216.1925,216.5563,152000.0
2014-01-13 14:00:00,261.93,262.35,261.08,261.84,124800.0,216.5315,216.8787,215.8288,216.4571,124800.0
2014-01-13 15:00:00,261.67,261.8,260.9,261.62,171100.0,216.3165,216.424,215.68,216.2752,171100.0
2014-01-14 09:30:00,262.25,262.29,258.0,258.98,39600.0,216.796,216.8291,213.2826,214.0928,39600.0
2014-01-14 10:00:00,259.01,261.77,259.01,260.72,26300.0,214.1176,216.3992,214.1176,215.5312,26300.0
2014-01-14 11:00:00,260.84,262.58,260.47,262.07,24400.0,215.6304,217.0688,215.3245,216.6472,24400.0
2014-01-14 12:00:00,262.09,262.44,261.56,262.06,15300.0,216.6637,216.9531,216.2256,216.6389,15300.0
2014-01-14 13:00:00,262.31,263.39,261.96,262.86,53900.0,216.8456,217.7384,216.5563,217.3003,53900.0
2014-01-14 14:00:00,262.99,264.4,262.74,263.5,35200.0,217.4078,218.5734,217.2011,217.8294,35200.0
2014-01-14 15:00:00,263.57,264.44,263.31,264.39,87200.0,217.8872,218.6064,217.6723,218.5651,87200.0
2014-01-15 09:30:00,263.48,265.31,261.89,264.03,53600.0,217.8128,219.3256,216.4984,218.2675,53600.0
2014-01-15 10:00:00,263.98,265.85,263.41,265.85,39700.0,218.2262,219.772,217.755,219.772,39700.0
2014-01-15 11:00:00,265.7,266.18,264.11,264.46,59200.0,219.648,220.0449,218.3336,218.623,59200.0
2014-01-15 12:00:00,264.51,264.51,263.21,263.32,78800.0,218.6643,218.6643,217.5896,217.6806,78800.0
2014-01-15 13:00:00,263.42,264.05,262.54,263.19,30700.0,217.7632,218.284,217.0357,217.5731,30700.0
2014-01-15 14:00:00,263.13,263.91,262.78,263.67,17600.0,217.5235,218.1683,217.2342,217.9699,17600.0
2014-01-15 15:00:00,263.64,264.31,263.51,263.84,77700.0,217.9451,218.499,217.8376,218.1104,77700.0
2014-01-16 09:30:00,263.73,265.26,262.13,263.84,17300.0,218.0195,219.2843,216.6968,218.1104,17300.0
2014-01-16 10:00:00,264.26,264.77,263.06,263.87,52700.0,218.4576,218.8792,217.4656,218.1352,52700.0
2014-01-16 11:00:00,263.83,263.87,262.38,263.87,36300.0,218.1022,218.1352,216.9035,218.1352,36300.0
2014-01-16 12:00:00,263.71,265.18,263.46,264.86,35600.0,218.003,219.2182,217.7963,218.9536,35600.0
2014-01-16 13:00:00,264.92,265.23,264.25,265.1,33800.0,219.0032,219.2595,218.4494,219.152,33800.0
2014-01-16 14:00:00,264.92,265.67,263.97,265.35,62900.0,219.0032,219.6232,218.2179,219.3587,62900.0
2014-01-16 15:00:00,265.21,266.3,264.87,265.87,66100.0,219.243,220.1441,218.9619,219.7886,66100.0
2014-01-17 09:30:00,267.0,267.02,263.52,263.99,53700.0,220.7227,220.7393,217.8459,218.2344,53700.0
2014-01-17 10:00:00,263.78,264.54,263.05,263.91,38400.0,218.0608,218.6891,217.4574,218.1683,38400.0
2014-01-17 11:00:00,263.85,264.39,263.07,263.85,14600.0,218.1187,218.5651,217.4739,218.1187,14600.0
2014-01-17 12:00:00,263.72,264.84,263.72,264.41,17300.0,218.0112,218.9371,218.0112,218.5816,17300.0
2014-01-17 13:00:00,264.31,264.81,263.72,264.37,48900.0,218.499,218.9123,218.0112,218.5486,48900.0
2014-01-17 14:00:00,264.37,264.59,263.55,263.55,28000.0,218.5486,218.7304,217.8707,217.8707,28000.0
2014-01-17 15:00:00,263.68,264.19,262.88,264.04,66300.0,217.9782,218.3998,217.3168,218.2758,66300.0
2014-01-21 09:30:00,263.69,264.99,262.69,264.41,32000.0,217.9864,219.0611,217.1597,218.5816,32000.0
2014-01-21 10:00:00,264.42,264.6,263.44,264.03,66200.0,218.5899,218.7387,217.7798,218.2675,66200.0
2014-01-21 11:00:00,264.05,264.37,263.09,263.75,50600.0,218.284,218.5486,217.4904,218.036,50600.0
2014-01-21 12:00:00,263.8,264.05,263.12,263.66,40400.0,218.0774,218.284,217.5152,217.9616,40400.0
2014-01-21 13:00:00,263.54,264.6,263.24,264.1,44300.0,217.8624,218.7387,217.6144,218.3254,44300.0
2014-01-21 14:00:00,264.21,264.44,263.33,263.86,31200.0,218.4163,218.6064,217.6888,218.127,31200.0
2014-01-21 15:00:00,263.75,264.18,263.09,264.04,53400.0,218.036,218.3915,217.4904,218.2758,53400.0
2014-01-22 09:30:00,265.0,265.84,262.2,263.12,38700.0,219.0694,219.7638,216.7547,217.5152,38700.0
2014-01-22 10:00:00,263.1,264.07,262.12,262.62,42900.0,217.4987,218.3006,216.6885,217.1019,42900.0
2014-01-22 11:00:00,262.62,263.03,262.24,262.5,28800.0,217.1019,217.4408,216.7877,217.0027,28800.0
2014-01-22 12:00:00,262.51,263.67,262.5,262.8,60100.0,217.0109,217.9699,217.0027,217.2507,60100.0
2014-01-22 13:00:00,262.86,263.26,262.72,262.9,29300.0,217.3003,217.631,217.1846,217.3334,29300.0
2014-01-22 14:00:00,262.72,262.9,261.91,262.16,32700.0,217.1846,217.3334,216.5149,216.7216,32700.0
2014-01-22 15:00:00,262.26,263.5,261.04,261.79,146600.0,216.8043,217.8294,215.7957,216.4157,146600.0
2014-01-23 09:30:00,260.36,262.76,259.85,260.44,36900.0,215.2336,217.2176,214.812,215.2997,36900.0
2014-01-23 10:00:00,260.4,260.48,258.06,259.77,77000.0,215.2667,215.3328,213.3322,214.7459,77000.0
2014-01-23 11:00:00,259.35,259.77,258.22,258.22,55000.0,214.3986,214.7459,213.4645,213.4645,55000.0
2014-01-23 12:00:00,258.23,258.69,256.94,257.4,43000.0,213.4728,213.853,212.4064,212.7866,43000.0
2014-01-23 13:00:00,257.14,258.32,256.57,256.84,78400.0,212.5717,213.5472,212.1005,212.3237,78400.0
2014-01-23 14:00:00,256.84,257.66,256.06,257.54,69400.0,212.3237,213.0016,211.6789,212.9024,69400.0
2014-01-23 15:00:00,257.48,258.01,256.02,256.5,156700.0,212.8528,213.2909,211.6458,212.0426,156700.0
2014-01-24 09:30:00,248.6,250.48,240.38,246.91,307100.0,205.5119,207.066,198.7166,204.1148,307100.0
2014-01-24 10:00:00,246.31,251.44,243.91,250.77,349300.0,203.6188,207.8596,201.6348,207.3058,349300.0
2014-01-24 11:00:00,250.37,252.13,246.81,247.49,237900.0,206.9751,208.43,204.0321,204.5943,237900.0
2014-01-24 12:00:00,247.47,247.47,244.54,246.25,101800.0,204.5777,204.5777,202.1556,203.5692,101800.0
2014-01-24 13:00:00,246.08,246.87,245.49,245.73,88100.0,203.4286,204.0817,202.9409,203.1393,88100.0
2014-01-24 14:00:00,245.62,245.62,243.57,244.25,90300.0,203.0484,203.0484,201.3537,201.9158,90300.0
2014-01-24 15:00:00,244.06,244.41,241.93,241.93,249800.0,201.7588,202.0481,199.9979,199.9979,249800.0
2014-01-27 09:30:00,241.68,243.36,240.0,241.06,62000.0,199.7913,201.1801,198.4025,199.2787,62000.0
2014-01-27 10:00:00,241.14,241.9,240.03,240.98,168500.0,199.3449,199.9731,198.4273,199.2126,168500.0
2014-01-27 11:00:00,240.98,241.73,238.03,238.35,72500.0,199.2126,199.8326,196.7739,197.0384,72500.0
2014-01-27 12:00:00,238.51,238.89,236.9,238.2,100000.0,197.1707,197.4848,195.8398,196.9144,100000.0
2014-01-27 13:00:00,238.19,240.9,238.19,240.81,84800.0,196.9062,199.1465,196.9062,199.0721,84800.0
2014-01-27 14:00:00,240.71,241.12,239.31,239.89,59800.0,198.9894,199.3283,197.832,198.3115,59800.0
2014-01-27 15:00:00,239.81,240.25,238.75,238.76,135800.0,198.2454,198.6091,197.3691,197.3774,135800.0
2014-01-28 09:30:00,239.46,239.48,238.18,238.75,84700.0,197.956,197.9726,196.8979,197.3691,84700.0
2014-01-28 10:00:00,238.74,238.94,238.3,238.51,86300.0,197.3608,197.5262,196.9971,197.1707,86300.0
2014-01-28 11:00:00,238.56,238.87,237.81,237.96,78300.0,197.212,197.4683,196.592,196.716,78300.0
2014-01-28 12:00:00,237.95,238.28,237.46,237.93,31900.0,196.7078,196.9806,196.3027,196.6912,31900.0
2014-01-28 13:00:00,237.65,238.28,237.4,237.58,42300.0,196.4598,196.9806,196.2531,196.4019,42300.0
2014-01-28 14:00:00,237.54,238.02,237.33,237.79,75600.0,196.3688,196.7656,196.1952,196.5755,75600.0
2014-01-28 15:00:00,237.82,238.14,237.65,237.86,131900.0,196.6003,196.8648,196.4598,196.6334,131900.0
2014-01-29 09:30:00,236.75,239.7,235.89,239.09,47200.0,195.7158,198.1544,195.0048,197.6502,47200.0
2014-01-29 10:00:00,239.09,240.09,238.28,239.61,54700.0,197.6502,198.4769,196.9806,198.08,54700.0
2014-01-29 11:00:00,239.53,240.49,239.43,239.94,34500.0,198.0139,198.8075,197.9312,198.3529,34500.0
2014-01-29 12:00:00,240.01,240.02,238.8,239.17,64500.0,198.4107,198.419,197.4104,197.7163,64500.0
2014-01-29 13:00:00,239.15,239.48,238.27,238.92,33800.0,197.6998,197.9726,196.9723,197.5096,33800.0
2014-01-29 14:00:00,238.82,239.35,237.07,237.61,46200.0,197.427,197.8651,195.9803,196.4267,46200.0
2014-01-29 15:00:00,237.7,238.53,236.85,238.16,114600.0,196.5011,197.1872,195.7984,196.8814,114600.0
2014-01-30 09:30:00,238.17,239.08,238.1,238.9,16000.0,196.8896,197.6419,196.8318,197.4931,16000.0
2014-01-30 10:00:00,238.57,239.42,238.19,238.89,27300.0,197.2203,197.923,196.9062,197.4848,27300.0
2014-01-30 11:00:00,238.9,239.49,238.63,239.18,31600.0,197.4931,197.9808,197.2699,197.7246,31600.0
2014-01-30 12:00:00,239.33,239.8,238.4,238.4,42000.0,197.8486,198.2371,197.0798,197.0798,42000.0
2014-01-30 13:00:00,238.33,238.74,237.53,237.59,52700.0,197.0219,197.3608,196.3606,196.4102,52700.0
2014-01-30 14:00:00,237.62,238.27,237.0,237.74,24400.0,196.435,196.9723,195.9224,196.5342,24400.0
2014-01-30 15:00:00,237.74,238.17,236.92,237.04,95600.0,196.5342,196.8896,195.8563,195.9555,95600.0
2014-01-31 09:30:00,234.01,235.48,232.26,234.44,27200.0,193.4507,194.6659,192.004,193.8061,27200.0
2014-01-31 10:00:00,234.21,235.78,233.81,234.49,44100.0,193.616,194.9139,193.2853,193.8475,44100.0
2014-01-31 11:00:00,234.52,235.74,234.44,235.4,54900.0,193.8723,194.8808,193.8061,194.5997,54900.0
2014-01-31 12:00:00,235.47,236.1,234.64,235.08,37800.0,194.6576,195.1784,193.9715,194.3352,37800.0
2014-01-31 13:00:00,235.15,236.06,234.62,235.73,44200.0,194.3931,195.1453,193.9549,194.8725,44200.0
2014-01-31 14:00:00,235.72,236.11,235.14,235.52,63300.0,194.8643,195.1867,194.3848,194.6989,63300.0
2014-01-31 15:00:00,235.52,235.74,234.1,234.43,126400.0,194.6989,194.8808,193.5251,193.7979,126400.0
2014-02-03 09:30:00,234.5,234.5,232.44,232.74,31600.0,193.8557,193.8557,192.1528,192.4008,31600.0
2014-02-03 10:00:00,232.75,232.75,229.0,229.18,75700.0,192.409,192.409,189.309,189.4578,75700.0
2014-02-03 11:00:00,229.17,229.49,228.32,228.51,82500.0,189.4495,189.7141,188.7469,188.9039,82500.0
2014-02-03 12:00:00,228.53,229.72,228.19,229.4,113900.0,188.9205,189.9042,188.6394,189.6397,113900.0
2014-02-03 13:00:00,229.41,229.67,228.75,228.94,68100.0,189.6479,189.8629,189.1023,189.2594,68100.0
2014-02-03 14:00:00,228.94,229.81,228.88,229.04,53100.0,189.2594,189.9786,189.2098,189.3421,53100.0
2014-02-03 15:00:00,229.04,229.81,228.61,229.3,135800.0,189.3421,189.9786,188.9866,189.557,135800.0
2014-02-04 09:30:00,230.63,231.42,228.77,230.88,53300.0,190.6565,191.3096,189.1189,190.8632,53300.0
2014-02-04 10:00:00,230.99,231.0,230.04,230.37,46500.0,190.9541,190.9624,190.1687,190.4416,46500.0
2014-02-04 11:00:00,230.43,231.29,230.41,231.28,45200.0,190.4912,191.2021,190.4746,191.1938,45200.0
2014-02-04 12:00:00,231.31,231.64,230.9,231.29,55900.0,191.2186,191.4914,190.8797,191.2021,55900.0
2014-02-04 13:00:00,231.28,231.64,230.77,230.89,41400.0,191.1938,191.4914,190.7722,190.8714,41400.0
2014-02-04 14:00:00,230.7,231.53,230.7,231.35,86500.0,190.7144,191.4005,190.7144,191.2517,86500.0
2014-02-04 15:00:00,231.36,231.85,230.78,231.28,190800.0,191.26,191.665,190.7805,191.1938,190800.0
2014-02-05 09:30:00,230.23,232.69,230.23,231.53,28600.0,190.3258,192.3594,190.3258,191.4005,28600.0
2014-02-05 10:00:00,231.41,232.99,229.97,231.47,73000.0,191.3013,192.6074,190.1109,191.3509,73000.0
2014-02-05 11:00:00,231.47,233.73,231.01,233.53,101700.0,191.3509,193.2192,190.9706,193.0539,101700.0
2014-02-05 12:00:00,233.52,233.81,232.36,232.61,87600.0,193.0456,193.2853,192.0866,192.2933,87600.0
2014-02-05 13:00:00,232.76,233.27,232.06,232.25,46800.0,192.4173,192.8389,191.8386,191.9957,46800.0
2014-02-05 14:00:00,232.25,232.27,230.32,230.63,52500.0,191.9957,192.0122,190.4002,190.6565,52500.0
2014-02-05 15:00:00,230.77,231.25,230.56,230.74,104400.0,190.7722,191.169,190.5986,190.7474,104400.0
2014-02-06 09:30:00,231.48,232.46,230.33,232.39,27100.0,192.1199,192.9332,191.1654,192.8751,27100.0
2014-02-06 10:00:00,232.25,233.25,231.84,232.79,76300.0,192.7589,193.5889,192.4186,193.2071,76300.0
2014-02-06 11:00:00,232.76,233.34,232.36,232.66,28200.0,193.1822,193.6636,192.8502,193.0992,28200.0
2014-02-06 12:00:00,232.57,233.5,232.44,233.05,51900.0,193.0245,193.7964,192.9166,193.4229,51900.0
2014-02-06 13:00:00,232.95,233.44,232.76,233.1,69100.0,193.3399,193.7466,193.1822,193.4644,69100.0
2014-02-06 14:00:00,233.1,233.79,233.0,233.45,36300.0,193.4644,194.0371,193.3814,193.7549,36300.0
2014-02-06 15:00:00,233.36,234.17,233.36,233.89,77300.0,193.6802,194.3525,193.6802,194.1201,77300.0
2014-02-07 09:30:00,234.62,236.03,233.78,234.15,30900.0,194.7259,195.8962,194.0288,194.3359,30900.0
2014-02-07 10:00:00,234.23,235.0,232.52,233.04,125400.0,194.4023,195.0413,192.983,193.4146,125400.0
2014-02-07 11:00:00,233.07,234.69,232.29,233.48,103400.0,193.4395,194.784,192.7921,193.7798,103400.0
2014-02-07 12:00:00,233.6,233.87,231.63,232.06,190100.0,193.8794,194.1035,192.2444,192.6012,190100.0
2014-02-07 13:00:00,232.04,234.3,232.04,234.22,69500.0,192.5846,194.4604,192.5846,194.394,69500.0
2014-02-07 14:00:00,234.28,234.37,232.95,233.84,58300.0,194.4438,194.5185,193.3399,194.0786,58300.0
2014-02-07 15:00:00,233.76,234.66,233.76,233.99,132300.0,194.0122,194.7591,194.0122,194.2031,132300.0
2014-02-10 09:30:00,233.23,236.72,232.52,233.2,40700.0,193.5723,196.4689,192.983,193.5474,40700.0
2014-02-10 10:00:00,233.23,235.47,233.03,234.36,73100.0,193.5723,195.4314,193.4063,194.5102,73100.0
2014-02-10 11:00:00,234.17,235.03,233.53,234.71,44700.0,194.3525,195.0662,193.8213,194.8006,44700.0
2014-02-10 12:00:00,234.61,234.67,234.2,234.67,42600.0,194.7176,194.7674,194.3774,194.7674,42600.0
2014-02-10 13:00:00,234.57,234.62,233.33,233.33,69700.0,194.6844,194.7259,193.6553,193.6553,69700.0
2014-02-10 14:00:00,233.33,234.37,233.18,234.23,31300.0,193.6553,194.5185,193.5308,194.4023,31300.0
2014-02-10 15:00:00,234.25,234.77,234.2,234.28,162600.0,194.4189,194.8504,194.3774,194.4438,162600.0
2014-02-11 09:30:00,231.9,235.05,230.11,233.42,117600.0,192.4684,195.0828,190.9828,193.73,117600.0
2014-02-11 10:00:00,233.63,236.0,233.02,236.0,87100.0,193.9043,195.8713,193.398,195.8713,87100.0
2014-02-11 11:00:00,235.81,237.72,235.78,236.91,76000.0,195.7136,197.2988,195.6887,196.6266,76000.0
2014-02-11 12:00:00,236.98,238.03,236.71,237.6,43800.0,196.6847,197.5561,196.4606,197.1992,43800.0
2014-02-11 13:00:00,237.68,238.91,237.68,238.65,59600.0,197.2656,198.2865,197.2656,198.0707,59600.0
2014-02-11 14:00:00,238.64,239.01,238.19,238.77,55100.0,198.0624,198.3695,197.6889,198.1703,55100.0
2014-02-11 15:00:00,238.83,238.88,237.47,237.78,146800.0,198.2201,198.2616,197.0913,197.3486,146800.0
2014-02-12 09:30:00,238.51,239.61,237.45,238.17,26900.0,197.9545,198.8675,197.0747,197.6723,26900.0
2014-02-12 10:00:00,238.33,238.56,237.79,237.91,75000.0,197.8051,197.996,197.3569,197.4565,75000.0
2014-02-12 11:00:00,237.88,238.57,237.69,237.94,44100.0,197.4316,198.0043,197.2739,197.4814,44100.0
2014-02-12 12:00:00,237.93,238.34,237.76,237.91,48900.0,197.4731,197.8134,197.332,197.4565,48900.0
2014-02-12 13:00:00,238.01,238.49,237.87,238.15,63400.0,197.5395,197.9379,197.4233,197.6557,63400.0
2014-02-12 14:00:00,238.01,238.16,237.55,237.62,54500.0,197.5395,197.664,197.1577,197.2158,54500.0
2014-02-12 15:00:00,237.63,238.19,237.59,238.07,95300.0,197.2241,197.6889,197.1909,197.5893,95300.0
2014-02-13 09:30:00,237.21,238.13,235.33,237.86,46000.0,196.8755,197.6391,195.3152,197.415,46000.0
2014-02-13 10:00:00,237.82,239.28,237.71,239.11,106700.0,197.3818,198.5936,197.2905,198.4525,106700.0
2014-02-13 11:00:00,239.02,239.46,238.63,238.68,113700.0,198.3778,198.743,198.0541,198.0956,113700.0
2014-02-13 12:00:00,238.61,238.99,238.14,238.72,37800.0,198.0375,198.3529,197.6474,198.1288,37800.0
2014-02-13 13:00:00,238.77,239.2,238.54,239.2,37600.0,198.1703,198.5272,197.9794,198.5272,37600.0
2014-02-13 14:00:00,239.25,239.47,238.56,239.03,78200.0,198.5687,198.7513,197.996,198.3861,78200.0
2014-02-13 15:00:00,239.04,239.72,238.76,239.65,115300.0,198.3944,198.9588,198.162,198.9007,115300.0
2014-02-14 09:30:00,242.64,244.29,241.6,241.6,51800.0,201.3822,202.7517,200.5191,200.5191,51800.0
2014-02-14 10:00:00,241.65,243.25,241.0,242.13,99500.0,200.5606,201.8885,200.0211,200.959,99500.0
2014-02-14 11:00:00,242.17,242.97,241.73,242.7,59400.0,200.9922,201.6561,200.627,201.432,59400.0
2014-02-14 12:00:00,242.77,244.14,242.55,243.88,59200.0,201.4901,202.6272,201.3075,202.4114,59200.0
2014-02-14 13:00:00,243.82,244.55,243.75,244.55,45600.0,202.3616,202.9675,202.3035,202.9675,45600.0
2014-02-14 14:00:00,244.54,245.96,244.46,245.67,92100.0,202.9592,204.1377,202.8928,203.897,92100.0
2014-02-14 15:00:00,245.55,245.82,244.95,245.67,153000.0,203.7974,204.0215,203.2995,203.897,153000.0
2014-02-18 09:30:00,246.16,247.96,245.24,246.6,42000.0,204.3037,205.7976,203.5401,204.6689,42000.0
2014-02-18 10:00:00,246.65,246.77,245.04,246.43,75800.0,204.7104,204.81,203.3742,204.5278,75800.0
2014-02-18 11:00:00,246.49,247.68,246.34,247.01,71300.0,204.5776,205.5653,204.4531,205.0092,71300.0
2014-02-18 12:00:00,247.03,247.23,246.64,246.89,38700.0,205.0258,205.1918,204.7021,204.9096,38700.0
2014-02-18 13:00:00,246.82,247.57,246.46,247.54,48100.0,204.8515,205.474,204.5527,205.4491,48100.0
2014-02-18 14:00:00,247.5,248.04,247.28,247.39,50400.0,205.4159,205.864,205.2333,205.3246,50400.0
2014-02-18 15:00:00,247.35,247.89,247.02,247.66,144500.0,205.2914,205.7396,205.0175,205.5487,144500.0
2014-02-19 09:30:00,247.3,248.49,246.03,247.67,37400.0,205.2499,206.2375,204.1958,205.557,37400.0
2014-02-19 10:00:00,247.75,249.32,247.42,249.29,94400.0,205.6234,206.9264,205.3495,206.9015,94400.0
2014-02-19 11:00:00,249.12,249.24,247.98,247.98,52500.0,206.7604,206.86,205.8142,205.8142,52500.0
2014-02-19 12:00:00,247.73,248.89,247.7,248.56,113300.0,205.6068,206.5695,205.5819,206.2956,113300.0
2014-02-19 13:00:00,248.43,249.22,248.27,248.65,29500.0,206.1877,206.8434,206.0549,206.3703,29500.0
2014-02-19 14:00:00,248.5,249.35,248.33,248.91,72900.0,206.2458,206.9513,206.1047,206.5861,72900.0
2014-02-19 15:00:00,248.82,248.95,247.5,248.01,121200.0,206.5114,206.6193,205.4159,205.8391,121200.0
2014-02-20 09:30:00,247.16,249.24,246.83,248.15,35700.0,205.1337,206.86,204.8598,205.9553,35700.0
2014-02-20 10:00:00,248.0,250.26,247.26,249.92,64100.0,205.8308,207.7066,205.2167,207.4244,64100.0
2014-02-20 11:00:00,249.92,250.44,249.6,249.9,51400.0,207.4244,207.856,207.1588,207.4078,51400.0
2014-02-20 12:00:00,249.88,249.94,248.75,249.04,68000.0,207.3912,207.441,206.4533,206.694,68000.0
2014-02-20 13:00:00,248.95,249.2,248.03,248.71,63300.0,206.6193,206.8268,205.8557,206.4201,63300.0
2014-02-20 14:00:00,248.7,248.74,247.92,248.72,56100.0,206.4118,206.445,205.7645,206.4284,56100.0
2014-02-20 15:00:00,248.67,248.79,247.94,248.04,136400.0,206.3869,206.4865,205.781,205.864,136400.0
2014-02-21 09:30:00,248.62,249.06,247.87,249.06,41500.0,206.3454,206.7106,205.723,206.7106,41500.0
2014-02-21 10:00:00,249.01,249.95,248.78,249.71,35300.0,206.6691,207.4493,206.4782,207.2501,35300.0
2014-02-21 11:00:00,249.68,250.64,249.59,249.75,39200.0,207.2252,208.0219,207.1505,207.2833,39200.0
2014-02-21 12:00:00,249.88,249.95,248.84,249.15,59500.0,207.3912,207.4493,206.528,206.7853,59500.0
2014-02-21 13:00:00,249.11,249.54,248.93,249.46,45400.0,206.7521,207.109,206.6027,207.0426,45400.0
2014-02-21 14:00:00,249.46,249.84,249.42,249.64,42700.0,207.0426,207.358,207.0094,207.192,42700.0
2014-02-21 15:00:00,249.75,250.1,249.2,249.37,200100.0,207.2833,207.5738,206.8268,206.9679,200100.0
2014-02-24 09:30:00,250.24,251.18,249.71,250.01,44300.0,207.69,208.4701,207.2501,207.4991,44300.0
2014-02-24 10:00:00,250.17,250.75,249.58,250.3,117800.0,207.6319,208.1132,207.1422,207.7398,117800.0
2014-02-24 11:00:00,250.41,250.91,250.1,250.51,54700.0,207.8311,208.246,207.5738,207.9141,54700.0
2014-02-24 12:00:00,250.56,250.92,250.24,250.64,46200.0,207.9556,208.2543,207.69,208.0219,46200.0
2014-02-24 13:00:00,250.52,251.49,250.48,251.13,53900.0,207.9224,208.7274,207.8892,208.4286,53900.0
2014-02-24 14:00:00,251.12,251.87,251.12,251.62,63600.0,208.4203,209.0428,208.4203,208.8353,63600.0
2014-02-24 15:00:00,251.57,252.36,251.52,251.6,195100.0,208.7938,209.4495,208.7523,208.8187,195100.0
2014-02-25 09:30:00,251.57,252.85,251.11,251.61,40300.0,208.7938,209.8562,208.412,208.827,40300.0
2014-02-25 10:00:00,251.69,252.66,251.59,252.02,146900.0,208.8934,209.6985,208.8104,209.1673,146900.0
2014-02-25 11:00:00,252.1,252.71,251.5,251.5,34200.0,209.2337,209.74,208.7357,208.7357,34200.0
2014-02-25 12:00:00,251.5,252.03,251.5,251.72,63100.0,208.7357,209.1756,208.7357,208.9183,63100.0
2014-02-25 13:00:00,251.57,252.29,251.57,252.29,42100.0,208.7938,209.3914,208.7938,209.3914,42100.0
2014-02-25 14:00:00,252.28,252.28,251.19,251.31,81700.0,209.3831,209.3831,208.4784,208.578,81700.0
2014-02-25 15:00:00,251.26,251.29,249.84,250.14,118400.0,208.5365,208.5614,207.358,207.607,118400.0
2014-02-26 09:30:00,250.68,251.1,249.46,250.0,42000.0,208.0551,208.4037,207.0426,207.4908,42000.0
2014-02-26 10:00:00,250.0,250.56,249.39,250.26,126100.0,207.4908,207.9556,206.9845,207.7066,126100.0
2014-02-26 11:00:00,250.24,251.36,249.86,251.23,90800.0,207.69,208.6195,207.3746,208.5116,90800.0
2014-02-26 12:00:00,251.36,251.98,251.35,251.71,43700.0,208.6195,209.1341,208.6112,208.91,43700.0
2014-02-26 13:00:00,251.63,252.1,251.1,251.1,50700.0,208.8436,209.2337,208.4037,208.4037,50700.0
2014-02-26 14:00:00,251.23,251.79,251.15,251.47,85400.0,208.5116,208.9764,208.4452,208.7108,85400.0
2014-02-26 15:00:00,251.48,251.61,250.83,251.47,78600.0,208.7191,208.827,208.1796,208.7108,78600.0
2014-02-27 09:30:00,245.58,251.96,237.26,250.99,23200.0,203.8223,209.1175,196.917,208.3124,23200.0
2014-02-27 10:00:00,251.08,251.52,250.21,251.1,25800.0,208.3871,208.7523,207.6651,208.4037,25800.0
2014-02-27 11:00:00,251.09,251.61,250.99,251.33,20500.0,208.3954,208.827,208.3124,208.5946,20500.0
2014-02-27 12:00:00,251.21,251.79,251.2,251.79,23500.0,208.495,208.9764,208.4867,208.9764,23500.0
2014-02-27 13:00:00,251.6,252.84,251.6,252.11,22900.0,208.8187,209.8479,208.8187,209.242,22900.0
2014-02-27 14:00:00,252.2,252.4,251.96,252.27,25000.0,209.3167,209.4827,209.1175,209.3748,25000.0
2014-02-27 15:00:00,252.36,252.95,252.12,252.95,47300.0,209.4495,209.9392,209.2503,209.9392,47300.0
2014-02-28 09:30:00,253.49,254.26,252.93,254.1,24200.0,210.3873,211.0264,209.9226,210.8936,24200.0
2014-02-28 10:00:00,254.15,255.68,253.74,254.22,41500.0,210.9351,212.205,210.5948,210.9932,41500.0
2014-02-28 11:00:00,254.21,254.78,253.58,254.54,127500.0,210.9849,211.458,210.462,211.2588,127500.0
2014-02-28 12:00:00,254.54,255.07,254.34,254.62,22700.0,211.2588,211.6987,211.0928,211.3252,22700.0
2014-02-28 13:00:00,254.72,255.4,254.45,255.22,74500.0,211.4082,211.9726,211.1841,211.8232,74500.0
2014-02-28 14:00:00,255.37,255.58,254.41,254.44,71600.0,211.9477,212.122,211.1509,211.1758,71600.0
2014-02-28 15:00:00,254.66,255.61,253.78,255.23,167700.0,211.3584,212.1469,210.628,211.8315,167700.0
2014-03-03 09:30:00,253.16,253.67,251.29,251.87,26800.0,210.1135,210.5367,208.5614,209.0428,26800.0
2014-03-03 10:00:00,250.86,252.39,250.86,251.85,69400.0,208.2045,209.4744,208.2045,209.0262,69400.0
2014-03-03 11:00:00,251.95,252.25,250.8,251.04,84300.0,209.1092,209.3582,208.1547,208.3539,84300.0
2014-03-03 12:00:00,251.19,252.6,250.99,252.26,41400.0,208.4784,209.6487,208.3124,209.3665,41400.0
2014-03-03 13:00:00,252.48,253.42,252.32,252.97,51500.0,209.5491,210.3292,209.4163,209.9558,51500.0
2014-03-03 14:00:00,252.93,253.78,252.54,253.66,30100.0,209.9226,210.628,209.5989,210.5284,30100.0
2014-03-03 15:00:00,253.57,253.57,252.7,253.23,82000.0,210.4537,210.4537,209.7317,210.1716,82000.0
2014-03-04 09:30:00,256.0,256.0,254.97,255.9,98100.0,212.4706,212.4706,211.6157,212.3876,98100.0
2014-03-04 10:00:00,255.84,256.48,255.38,255.49,34200.0,212.3378,212.8689,211.956,212.0473,34200.0
2014-03-04 11:00:00,255.49,255.49,253.42,254.12,44600.0,212.0473,212.0473,210.3292,210.9102,44600.0
2014-03-04 12:00:00,254.22,254.65,253.87,254.3,17600.0,210.9932,211.3501,210.7027,211.0596,17600.0
2014-03-04 13:00:00,254.29,255.3,254.24,254.76,33500.0,211.0513,211.8896,211.0098,211.4414,33500.0
2014-03-04 14:00:00,254.91,255.14,254.6,254.99,21900.0,211.5659,211.7568,211.3086,211.6323,21900.0
2014-03-04 15:00:00,255.08,255.6,254.71,254.79,69100.0,211.707,212.1386,211.3999,211.4663,69100.0
2014-03-05 09:30:00,255.08,256.82,254.38,256.1,11900.0,211.707,213.1511,211.126,212.5535,11900.0
2014-03-05 10:00:00,255.4,256.65,254.76,256.33,41300.0,211.9726,213.01,211.4414,212.7444,41300.0
2014-03-05 11:00:00,256.33,257.65,256.33,257.04,50700.0,212.7444,213.84,212.7444,213.3337,50700.0
2014-03-05 12:00:00,257.02,257.49,256.26,256.76,26800.0,213.3171,213.7072,212.6863,213.1013,26800.0
2014-03-05 13:00:00,256.75,257.17,256.4,256.79,17300.0,213.093,213.4416,212.8025,213.1262,17300.0
2014-03-05 14:00:00,256.79,257.15,256.5,256.8,34700.0,213.1262,213.425,212.8855,213.1345,34700.0
2014-03-05 15:00:00,256.65,257.25,256.62,257.05,54000.0,213.01,213.508,212.9851,213.342,54000.0
2014-03-06 09:30:00,257.24,258.28,256.2,257.0,14700.0,213.4997,214.3629,212.6365,213.3005,14700.0
2014-03-06 10:00:00,257.0,257.66,256.78,257.52,30900.0,213.3005,213.8483,213.1179,213.7321,30900.0
2014-03-06 11:00:00,257.58,259.2,257.44,258.92,40300.0,213.7819,215.1264,213.6657,214.894,40300.0
2014-03-06 12:00:00,259.09,259.38,258.4,258.62,39400.0,215.0351,215.2758,214.4625,214.6451,39400.0
2014-03-06 13:00:00,258.62,258.63,257.16,257.36,73100.0,214.6451,214.6534,213.4333,213.5993,73100.0
2014-03-06 14:00:00,257.2,257.44,256.92,257.07,49200.0,213.4665,213.6657,213.2341,213.3586,49200.0
2014-03-06 15:00:00,257.15,257.49,256.58,257.49,92000.0,213.425,213.7072,212.9519,213.7072,92000.0
2014-03-07 09:30:00,258.47,258.7,257.42,258.53,36700.0,214.5206,214.7115,213.6491,214.5704,36700.0
2014-03-07 10:00:00,258.35,259.33,257.7,257.94,37400.0,214.421,215.2343,213.8815,214.0807,37400.0
2014-03-07 11:00:00,257.94,258.49,257.36,258.28,35000.0,214.0807,214.5372,213.5993,214.3629,35000.0
2014-03-07 12:00:00,258.44,258.95,258.08,258.3,27700.0,214.4957,214.9189,214.1969,214.3795,27700.0
2014-03-07 13:00:00,258.32,258.49,257.45,257.8,30300.0,214.3961,214.5372,213.674,213.9645,30300.0
2014-03-07 14:00:00,257.72,257.88,256.72,257.49,58900.0,213.8981,214.0309,213.0681,213.7072,58900.0
2014-03-07 15:00:00,257.33,257.79,256.53,256.94,96500.0,213.5744,213.9562,212.9104,213.2507,96500.0
2014-03-10 09:30:00,253.91,256.69,253.91,255.58,32100.0,210.7359,213.0432,210.7359,212.122,32100.0
2014-03-10 10:00:00,256.05,256.06,254.08,254.5,38200.0,212.5121,212.5203,210.877,211.2256,38200.0
2014-03-10 11:00:00,254.6,255.7,254.06,254.95,29000.0,211.3086,212.2216,210.8604,211.5991,29000.0
2014-03-10 12:00:00,255.13,255.99,255.03,255.99,23700.0,211.7485,212.4623,211.6655,212.4623,23700.0
2014-03-10 13:00:00,255.81,256.22,255.51,255.51,14100.0,212.3129,212.6531,212.0639,212.0639,14100.0
2014-03-10 14:00:00,255.48,256.29,255.32,256.07,20900.0,212.039,212.7112,211.9062,212.5286,20900.0
2014-03-10 15:00:00,256.34,256.56,255.51,255.71,93400.0,212.7527,212.9353,212.0639,212.2299,93400.0
2014-03-11 09:30:00,257.63,257.63,254.86,255.01,12400.0,213.8234,213.8234,211.5244,211.6489,12400.0
2014-03-11 10:00:00,254.85,256.45,254.45,256.04,95300.0,211.5161,212.844,211.1841,212.5038,95300.0
2014-03-11 11:00:00,256.15,256.51,255.46,255.52,12000.0,212.595,212.8938,212.0224,212.0722,12000.0
2014-03-11 12:00:00,255.6,255.6,254.5,255.11,18200.0,212.1386,212.1386,211.2256,211.7319,18200.0
2014-03-11 13:00:00,255.01,255.04,254.32,254.77,15600.0,211.6489,211.6738,211.0762,211.4497,15600.0
2014-03-11 14:00:00,254.9,255.04,253.65,253.82,31400.0,211.5576,211.6738,210.5201,210.6612,31400.0
2014-03-11 15:00:00,253.8,254.36,253.25,253.8,90300.0,210.6446,211.1094,210.1882,210.6446,90300.0
2014-03-12 09:30:00,250.76,252.44,248.59,249.56,52500.0,208.1215,209.5159,206.3205,207.1256,52500.0
2014-03-12 10:00:00,249.49,250.64,249.42,249.86,100000.0,207.0675,208.0219,207.0094,207.3746,100000.0
2014-03-12 11:00:00,249.99,251.47,249.85,251.19,113700.0,207.4825,208.7108,207.3663,208.4784,113700.0
2014-03-12 12:00:00,251.19,251.87,251.05,251.81,37200.0,208.4784,209.0428,208.3622,208.993,37200.0
2014-03-12 13:00:00,251.81,251.85,251.0,251.04,39300.0,208.993,209.0262,208.3207,208.3539,39300.0
2014-03-12 14:00:00,251.08,252.04,251.0,251.83,37300.0,208.3871,209.1839,208.3207,209.0096,37300.0
2014-03-12 15:00:00,251.86,252.06,251.11,251.83,114700.0,209.0345,209.2005,208.412,209.0096,114700.0
2014-03-13 09:30:00,253.6,253.68,251.07,252.78,42700.0,210.4786,210.545,208.3788,209.7981,42700.0
2014-03-13 10:00:00,252.78,252.8,249.85,250.05,75800.0,209.7981,209.8147,207.3663,207.5323,75800.0
2014-03-13 11:00:00,249.85,250.27,248.88,249.06,49000.0,207.3663,207.7149,206.5612,206.7106,49000.0
2014-03-13 12:00:00,249.12,249.52,247.64,247.64,58200.0,206.7604,207.0924,205.5321,205.5321,58200.0
2014-03-13 13:00:00,247.88,248.07,246.5,246.5,65900.0,205.7313,205.8889,204.5859,204.5859,65900.0
2014-03-13 14:00:00,246.63,246.9,246.02,246.34,68700.0,204.6938,204.9179,204.1875,204.4531,68700.0
2014-03-13 15:00:00,246.26,246.4,245.54,245.77,180100.0,204.3867,204.5029,203.7891,203.98,180100.0
2014-03-14 09:30:00,245.0,245.92,244.1,244.42,34700.0,203.341,204.1045,202.594,202.8596,34700.0
2014-03-14 10:00:00,244.39,245.59,243.99,245.25,78900.0,202.8347,203.8306,202.5027,203.5484,78900.0
2014-03-14 11:00:00,245.38,246.37,245.0,246.11,56600.0,203.6563,204.478,203.341,204.2622,56600.0
2014-03-14 12:00:00,246.16,246.27,245.17,246.21,50000.0,204.3037,204.395,203.4821,204.3452,50000.0
2014-03-14 13:00:00,246.4,246.99,245.85,246.73,104200.0,204.5029,204.9926,204.0464,204.7768,104200.0
2014-03-14 14:00:00,246.65,248.52,246.51,247.99,100500.0,204.7104,206.2624,204.5942,205.8225,100500.0
2014-03-14 15:00:00,247.99,248.3,246.79,247.04,113300.0,205.8225,206.0798,204.8266,205.0341,113300.0
2014-03-17 09:30:00,247.49,250.97,247.49,250.04,40000.0,205.4076,208.2958,205.4076,207.524,40000.0
2014-03-17 10:00:00,250.11,250.82,250.03,250.11,63100.0,207.5821,208.1713,207.5157,207.5821,63100.0
2014-03-17 11:00:00,250.01,250.32,249.27,250.0,40700.0,207.4991,207.7564,206.8849,207.4908,40700.0
2014-03-17 12:00:00,250.05,250.97,249.67,250.94,79700.0,207.5323,208.2958,207.2169,208.2709,79700.0
2014-03-17 13:00:00,250.96,251.22,250.73,251.03,19600.0,208.2875,208.5033,208.0966,208.3456,19600.0
2014-03-17 14:00:00,250.9,251.35,250.74,251.33,19300.0,208.2377,208.6112,208.1049,208.5946,19300.0
2014-03-17 15:00:00,251.2,251.8,251.14,251.58,92000.0,208.4867,208.9847,208.4369,208.8021,92000.0
2014-03-18 09:30:00,251.68,252.37,250.72,252.1,29500.0,208.8851,209.4578,208.0883,209.2337,29500.0
2014-03-18 10:00:00,252.14,252.3,251.54,251.6,46600.0,209.2669,209.3997,208.7689,208.8187,46600.0
2014-03-18 11:00:00,251.62,252.36,251.33,252.16,33700.0,208.8353,209.4495,208.5946,209.2835,33700.0
2014-03-18 12:00:00,252.16,252.53,251.62,251.72,32600.0,209.2835,209.5906,208.8353,208.9183,32600.0
2014-03-18 13:00:00,251.72,253.58,251.53,252.98,52000.0,208.9183,210.462,208.7606,209.9641,52000.0
2014-03-18 14:00:00,253.05,253.05,252.4,252.87,30300.0,210.0222,210.0222,209.4827,209.8728,30300.0
2014-03-18 15:00:00,252.85,253.15,252.48,253.1,70000.0,209.8562,210.1052,209.5491,210.0637,70000.0
2014-03-19 09:30:00,253.32,253.32,251.6,252.36,30300.0,210.2463,210.2463,208.8187,209.4495,30300.0
2014-03-19 10:00:00,252.35,253.45,252.35,252.97,112100.0,209.4412,210.3541,209.4412,209.9558,112100.0
2014-03-19 11:00:00,252.85,252.87,251.07,251.32,50200.0,209.8562,209.8728,208.3788,208.5863,50200.0
2014-03-19 12:00:00,251.32,251.56,250.71,250.95,25700.0,208.5863,208.7855,208.08,208.2792,25700.0
2014-03-19 13:00:00,250.94,251.19,250.54,250.6,15100.0,208.2709,208.4784,207.939,207.9888,15100.0
2014-03-19 14:00:00,250.6,250.61,249.16,250.06,38300.0,207.9888,207.9971,206.7936,207.5406,38300.0
2014-03-19 15:00:00,250.02,250.1,247.89,249.78,66000.0,207.5074,207.5738,205.7396,207.3082,66000.0
2014-03-20 09:30:00,248.85,250.04,247.09,247.48,16500.0,206.5363,207.524,205.0756,205.3993,16500.0
2014-03-20 10:00:00,247.45,249.9,247.38,249.44,38000.0,205.3744,207.4078,205.3163,207.026,38000.0
2014-03-20 11:00:00,249.44,249.72,248.81,249.28,36000.0,207.026,207.2584,206.5031,206.8932,36000.0
2014-03-20 12:00:00,249.33,250.41,249.01,249.94,35900.0,206.9347,207.8311,206.6691,207.441,35900.0
2014-03-20 13:00:00,250.01,250.14,249.35,249.91,55600.0,207.4991,207.607,206.9513,207.4161,55600.0
2014-03-20 14:00:00,249.99,250.27,249.63,250.27,18300.0,207.4825,207.7149,207.1837,207.7149,18300.0
2014-03-20 15:00:00,250.27,251.2,249.95,250.98,65300.0,207.7149,208.4867,207.4493,208.3041,65300.0
2014-03-21 09:30:00,253.28,254.52,250.94,251.37,122800.0,210.2131,211.2422,208.2709,208.6278,122800.0
2014-03-21 10:00:00,251.48,251.58,250.69,251.58,65900.0,208.7191,208.8021,208.0634,208.8021,65900.0
2014-03-21 11:00:00,251.59,252.1,251.13,252.07,38800.0,208.8104,209.2337,208.4286,209.2088,38800.0
2014-03-21 12:00:00,252.17,252.3,251.72,252.04,21800.0,209.2918,209.3997,208.9183,209.1839,21800.0
2014-03-21 13:00:00,251.95,252.25,251.33,251.54,122400.0,209.1092,209.3582,208.5946,208.7689,122400.0
2014-03-21 14:00:00,251.62,252.49,251.2,251.78,72500.0,208.8353,209.5574,208.4867,208.9681,72500.0
2014-03-21 15:00:00,251.77,252.07,251.13,251.96,158100.0,208.9598,209.2088,208.4286,209.1175,158100.0
2014-03-24 09:30:00,253.1,253.54,252.43,252.99,19700.0,210.0637,210.4288,209.5076,209.9724,19700.0
2014-03-24 10:00:00,252.88,252.98,251.62,252.62,74400.0,209.8811,209.9641,208.8353,209.6653,74400.0
2014-03-24 11:00:00,252.78,252.78,251.67,252.09,38400.0,209.7981,209.7981,208.8768,209.2254,38400.0
2014-03-24 12:00:00,252.08,252.62,251.14,251.69,42100.0,209.2171,209.6653,208.4369,208.8934,42100.0
2014-03-24 13:00:00,251.7,252.33,251.44,251.75,20200.0,208.9017,209.4246,208.6859,208.9432,20200.0
2014-03-24 14:00:00,251.88,252.06,251.2,251.47,26700.0,209.0511,209.2005,208.4867,208.7108,26700.0
2014-03-24 15:00:00,251.4,252.21,250.75,251.47,62700.0,208.6527,209.325,208.1132,208.7108,62700.0
2014-03-25 09:30:00,252.42,254.0,252.42,253.16,30600.0,209.4993,210.8106,209.4993,210.1135,30600.0
2014-03-25 10:00:00,253.51,254.82,252.84,253.29,47900.0,210.4039,211.4912,209.8479,210.2214,47900.0
2014-03-25 11:00:00,253.25,253.9,253.11,253.6,27200.0,210.1882,210.7276,210.072,210.4786,27200.0
2014-03-25 12:00:00,253.79,253.79,252.72,253.7,17100.0,210.6363,210.6363,209.7483,210.5616,17100.0
2014-03-25 13:00:00,253.55,254.67,253.42,254.4,17500.0,210.4371,211.3667,210.3292,211.1426,17500.0
2014-03-25 14:00:00,254.52,255.1,254.43,255.01,42900.0,211.2422,211.7236,211.1675,211.6489,42900.0
2014-03-25 15:00:00,255.0,255.24,254.34,254.68,119900.0,211.6406,211.8398,211.0928,211.375,119900.0
2014-03-26 09:30:00,255.65,255.93,255.0,255.26,13200.0,212.1801,212.4125,211.6406,211.8564,13200.0
2014-03-26 10:00:00,255.07,255.85,254.91,254.95,34800.0,211.6987,212.3461,211.5659,211.5991,34800.0
2014-03-26 11:00:00,254.92,255.15,253.92,253.95,55100.0,211.5742,211.7651,210.7442,210.7691,55100.0
2014-03-26 12:00:00,254.1,254.85,253.75,254.73,23600.0,210.8936,211.5161,210.6031,211.4165,23600.0
2014-03-26 13:00:00,254.71,254.77,252.48,252.88,26600.0,211.3999,211.4497,209.5491,209.8811,26600.0
2014-03-26 14:00:00,252.92,253.23,252.51,253.07,32100.0,209.9143,210.1716,209.574,210.0388,32100.0
2014-03-26 15:00:00,253.09,253.27,250.71,250.74,118800.0,210.0554,210.2048,208.08,208.1049,118800.0
2014-03-27 09:30:00,251.51,252.36,249.29,250.31,24100.0,208.744,209.4495,206.9015,207.7481,24100.0
2014-03-27 10:00:00,249.87,252.19,249.55,250.69,38700.0,207.3829,209.3084,207.1173,208.0634,38700.0
2014-03-27 11:00:00,250.72,251.64,249.97,251.31,51000.0,208.0883,208.8519,207.4659,208.578,51000.0
2014-03-27 12:00:00,251.22,251.48,250.38,251.39,33300.0,208.5033,208.7191,207.8062,208.6444,33300.0
2014-03-27 13:00:00,251.39,251.73,250.16,250.45,23800.0,208.6444,208.9266,207.6236,207.8643,23800.0
2014-03-27 14:00:00,250.48,250.88,249.95,250.18,26800.0,207.8892,208.2211,207.4493,207.6402,26800.0
2014-03-27 15:00:00,250.18,250.35,249.59,250.22,112100.0,207.6402,207.7813,207.1505,207.6734,112100.0
2014-03-28 09:30:00,250.89,251.96,250.29,250.81,15200.0,208.2294,209.1175,207.7315,208.163,15200.0
2014-03-28 10:00:00,251.13,251.69,250.85,251.56,41100.0,208.4286,208.8934,208.1962,208.7855,41100.0
2014-03-28 11:00:00,251.35,251.87,251.06,251.23,38300.0,208.6112,209.0428,208.3705,208.5116,38300.0
2014-03-28 12:00:00,251.31,251.46,250.63,251.21,76900.0,208.578,208.7025,208.0137,208.495,76900.0
2014-03-28 13:00:00,251.22,251.35,250.66,250.9,38800.0,208.5033,208.6112,208.0385,208.2377,38800.0
2014-03-28 14:00:00,251.15,251.3,249.49,250.14,40400.0,208.4452,208.5697,207.0675,207.607,40400.0
2014-03-28 15:00:00,250.1,250.21,249.18,249.37,159900.0,207.5738,207.6651,206.8102,206.9679,159900.0
2014-03-31 09:30:00,251.8,251.8,250.25,251.36,46100.0,208.9847,208.9847,207.6983,208.6195,46100.0
2014-03-31 10:00:00,251.68,252.39,250.87,251.11,45100.0,208.8851,209.4744,208.2128,208.412,45100.0
2014-03-31 11:00:00,251.28,251.28,250.19,250.59,47800.0,208.5531,208.5531,207.6485,207.9805,47800.0
2014-03-31 12:00:00,250.68,253.15,250.68,252.72,55800.0,208.0551,210.1052,208.0551,209.7483,55800.0
2014-03-31 13:00:00,252.85,253.36,252.1,252.28,45100.0,209.8562,210.2794,209.2337,209.3831,45100.0
2014-03-31 14:00:00,252.38,252.67,251.79,252.67,34900.0,209.4661,209.7068,208.9764,209.7068,34900.0
2014-03-31 15:00:00,252.48,252.89,252.32,252.65,88000.0,209.5491,209.8894,209.4163,209.6902,88000.0
2014-04-01 09:30:00,253.95,254.65,252.71,253.47,40100.0,210.7691,211.3501,209.74,210.3707,40100.0
2014-04-01 10:00:00,253.73,254.97,253.5,254.5,42200.0,210.5865,211.6157,210.3956,211.2256,42200.0
2014-04-01 11:00:00,254.57,254.65,252.92,253.07,69200.0,211.2837,211.3501,209.9143,210.0388,69200.0
2014-04-01 12:00:00,253.12,253.41,252.43,252.9,32200.0,210.0803,210.3209,209.5076,209.8977,32200.0
2014-04-01 13:00:00,252.9,253.19,252.41,253.0,55500.0,209.8977,210.1384,209.491,209.9807,55500.0
2014-04-01 14:00:00,253.1,253.39,252.69,253.02,63300.0,210.0637,210.3043,209.7234,209.9973,63300.0
2014-04-01 15:00:00,253.07,253.6,252.92,252.97,112500.0,210.0388,210.4786,209.9143,209.9558,112500.0
2014-04-02 09:30:00,252.97,254.53,252.91,253.99,27200.0,209.9558,211.2505,209.906,210.8023,27200.0
2014-04-02 10:00:00,253.9,256.15,253.78,255.72,75600.0,210.7276,212.595,210.628,212.2382,75600.0
2014-04-02 11:00:00,255.73,255.79,254.71,255.43,17300.0,212.2465,212.2963,211.3999,211.9975,17300.0
2014-04-02 12:00:00,255.37,255.51,254.94,255.32,9900.0,211.9477,212.0639,211.5908,211.9062,9900.0
2014-04-02 13:00:00,255.32,255.39,254.34,254.92,48000.0,211.9062,211.9643,211.0928,211.5742,48000.0
2014-04-02 14:00:00,254.89,255.18,254.53,255.16,25000.0,211.5493,211.79,211.2505,211.7734,25000.0
2014-04-02 15:00:00,255.16,255.44,254.83,255.0,50500.0,211.7734,212.0058,211.4995,211.6406,50500.0
2014-04-03 09:30:00,255.5,256.39,254.48,256.32,10200.0,212.0556,212.7942,211.209,212.7361,10200.0
2014-04-03 10:00:00,256.32,257.2,255.86,256.51,51700.0,212.7361,213.4665,212.3544,212.8938,51700.0
2014-04-03 11:00:00,256.59,256.63,255.92,256.32,50400.0,212.9602,212.9934,212.4042,212.7361,50400.0
2014-04-03 12:00:00,256.42,256.81,256.13,256.36,26500.0,212.8191,213.1428,212.5784,212.7693,26500.0
2014-04-03 13:00:00,256.43,256.71,255.97,256.01,22200.0,212.8274,213.0598,212.4457,212.4789,22200.0
2014-04-03 14:00:00,256.0,256.42,255.44,256.25,43200.0,212.4706,212.8191,212.0058,212.678,43200.0
2014-04-03 15:00:00,256.28,257.17,255.81,256.77,70200.0,212.7029,213.4416,212.3129,213.1096,70200.0
2014-04-04 09:30:00,257.44,258.54,256.51,257.88,116400.0,213.6657,214.5787,212.8938,214.0309,116400.0
2014-04-04 10:00:00,257.33,259.34,257.25,258.55,19600.0,213.5744,215.2426,213.508,214.587,19600.0
2014-04-04 11:00:00,258.54,258.78,256.32,256.97,52100.0,214.5787,214.7778,212.7361,213.2756,52100.0
2014-04-04 12:00:00,256.92,257.41,255.59,255.95,48300.0,213.2341,213.6408,212.1303,212.4291,48300.0
2014-04-04 13:00:00,256.06,256.74,255.61,255.88,35000.0,212.5203,213.0847,212.1469,212.371,35000.0
2014-04-04 14:00:00,256.1,256.23,254.63,255.08,41500.0,212.5535,212.6614,211.3335,211.707,41500.0
2014-04-04 15:00:00,254.93,255.35,254.4,254.75,130700.0,211.5825,211.9311,211.1426,211.4331,130700.0
2014-04-07 09:30:00,253.85,253.97,251.18,251.84,9800.0,210.6861,210.7857,208.4701,209.0179,9800.0
2014-04-07 10:00:00,251.89,251.92,250.68,250.95,20300.0,209.0594,209.0843,208.0551,208.2792,20300.0
2014-04-07 11:00:00,250.98,251.32,248.99,249.04,18000.0,208.3041,208.5863,206.6525,206.694,18000.0
2014-04-07 12:00:00,249.05,249.14,247.94,248.61,51600.0,206.7023,206.777,205.781,206.3371,51600.0
2014-04-07 13:00:00,248.69,248.87,247.3,247.31,30500.0,206.4035,206.5529,205.2499,205.2582,30500.0
2014-04-07 14:00:00,247.35,247.91,246.69,247.78,52000.0,205.2914,205.7562,204.7436,205.6483,52000.0
2014-04-07 15:00:00,247.71,248.15,246.43,246.6,117300.0,205.5902,205.9553,204.5278,204.6689,117300.0
2014-04-08 09:30:00,246.49,249.21,245.23,248.74,26600.0,204.5776,206.8351,203.5318,206.445,26600.0
2014-04-08 10:00:00,249.05,249.7,248.13,249.61,42200.0,206.7023,207.2418,205.9387,207.1671,42200.0
2014-04-08 11:00:00,249.7,252.07,249.65,251.81,70100.0,207.2418,209.2088,207.2003,208.993,70100.0
2014-04-08 12:00:00,251.81,252.73,251.5,252.57,40900.0,208.993,209.7566,208.7357,209.6238,40900.0
2014-04-08 13:00:00,252.33,253.88,252.33,253.69,45000.0,209.4246,210.711,209.4246,210.5533,45000.0
2014-04-08 14:00:00,253.7,253.74,252.91,253.25,51300.0,210.5616,210.5948,209.906,210.1882,51300.0
2014-04-08 15:00:00,253.25,253.71,252.89,253.5,134300.0,210.1882,210.5699,209.8894,210.3956,134300.0
2014-04-09 09:30:00,255.31,258.98,255.31,257.06,127700.0,211.8979,214.9438,211.8979,213.3503,127700.0
2014-04-09 10:00:00,257.06,257.32,255.36,255.44,64200.0,213.3503,213.5661,211.9394,212.0058,64200.0
2014-04-09 11:00:00,255.42,256.13,254.9,255.98,54900.0,211.9892,212.5784,211.5576,212.454,54900.0
2014-04-09 12:00:00,255.95,257.11,255.43,256.92,54900.0,212.4291,213.3918,211.9975,213.2341,54900.0
2014-04-09 13:00:00,256.95,257.58,256.82,257.03,41600.0,213.259,213.7819,213.1511,213.3254,41600.0
2014-04-09 14:00:00,257.17,258.45,257.17,258.05,80600.0,213.4416,214.504,213.4416,214.172,80600.0
2014-04-09 15:00:00,257.96,258.87,257.88,258.59,102600.0,214.0973,214.8525,214.0309,214.6202,102600.0
2014-04-10 09:30:00,258.79,258.83,257.36,258.24,8900.0,214.7861,214.8193,213.5993,214.3297,8900.0
2014-04-10 10:00:00,258.3,259.22,257.82,258.12,43600.0,214.3795,215.143,213.9811,214.2301,43600.0
2014-04-10 11:00:00,258.04,258.04,255.73,256.17,81400.0,214.1637,214.1637,212.2465,212.6116,81400.0
2014-04-10 12:00:00,256.13,256.15,254.45,254.45,26900.0,212.5784,212.595,211.1841,211.1841,26900.0
2014-04-10 13:00:00,254.35,255.17,253.74,254.65,35300.0,211.1011,211.7817,210.5948,211.3501,35300.0
2014-04-10 14:00:00,254.67,255.08,253.08,253.42,39500.0,211.3667,211.707,210.0471,210.3292,39500.0
2014-04-10 15:00:00,253.31,253.31,252.06,252.23,105300.0,210.238,210.238,209.2005,209.3416,105300.0
2014-04-11 09:30:00,251.99,254.91,251.15,253.72,35700.0,209.1424,211.5659,208.4452,210.5782,35700.0
2014-04-11 10:00:00,253.93,254.2,251.63,253.3,84900.0,210.7525,210.9766,208.8436,210.2297,84900.0
2014-04-11 11:00:00,253.19,253.55,251.81,252.15,50400.0,210.1384,210.4371,208.993,209.2752,50400.0
2014-04-11 12:00:00,251.95,252.42,251.16,251.33,45800.0,209.1092,209.4993,208.4535,208.5946,45800.0
2014-04-11 13:00:00,251.31,251.33,250.32,250.85,32300.0,208.578,208.5946,207.7564,208.1962,32300.0
2014-04-11 14:00:00,250.93,251.21,250.0,250.66,34700.0,208.2626,208.495,207.4908,208.0385,34700.0
2014-04-11 15:00:00,250.58,251.84,250.19,250.25,126900.0,207.9722,209.0179,207.6485,207.6983,126900.0
2014-04-14 09:30:00,251.55,251.55,249.05,249.75,29500.0,208.7772,208.7772,206.7023,207.2833,29500.0
2014-04-14 10:00:00,249.8,251.06,249.52,250.9,38500.0,207.3248,208.3705,207.0924,208.2377,38500.0
2014-04-14 11:00:00,250.98,251.0,249.06,249.06,34500.0,208.3041,208.3207,206.7106,206.7106,34500.0
2014-04-14 12:00:00,249.0,249.92,248.85,249.41,13800.0,206.6608,207.4244,206.5363,207.0011,13800.0
2014-04-14 13:00:00,249.33,249.56,248.91,249.01,57600.0,206.9347,207.1256,206.5861,206.6691,57600.0
2014-04-14 14:00:00,248.89,249.22,247.89,248.28,39400.0,206.5695,206.8434,205.7396,206.0632,39400.0
2014-04-14 15:00:00,248.25,249.03,246.95,248.82,164600.0,206.0383,206.6857,204.9594,206.5114,164600.0
2014-04-15 09:30:00,249.96,250.95,249.0,250.13,28000.0,207.4576,208.2792,206.6608,207.5987,28000.0
2014-04-15 10:00:00,250.15,250.6,248.01,248.58,48800.0,207.6153,207.9888,205.8391,206.3122,48800.0
2014-04-15 11:00:00,248.26,249.26,247.1,247.8,80500.0,206.0466,206.8766,205.0839,205.6649,80500.0
2014-04-15 12:00:00,247.81,248.11,246.74,247.54,124400.0,205.6732,205.9221,204.7851,205.4491,124400.0
2014-04-15 13:00:00,247.49,248.65,246.83,248.65,37500.0,205.4076,206.3703,204.8598,206.3703,37500.0
2014-04-15 14:00:00,248.65,251.27,248.33,250.7,66000.0,206.3703,208.5448,206.1047,208.0717,66000.0
2014-04-15 15:00:00,250.67,251.08,249.82,250.71,182800.0,208.0468,208.3871,207.3414,208.08,182800.0
2014-04-16 09:30:00,256.0,258.0,252.0,253.64,129400.0,212.4706,214.1305,209.1507,210.5118,129400.0
2014-04-16 10:00:00,253.34,254.94,250.66,251.21,106900.0,210.2629,211.5908,208.0385,208.495,106900.0
2014-04-16 11:00:00,251.1,253.67,250.65,252.4,51500.0,208.4037,210.5367,208.0302,209.4827,51500.0
2014-04-16 12:00:00,252.54,252.54,251.49,251.49,45500.0,209.5989,209.5989,208.7274,208.7274,45500.0
2014-04-16 13:00:00,251.78,252.83,250.85,252.46,45700.0,208.9681,209.8396,208.1962,209.5325,45700.0
2014-04-16 14:00:00,252.3,252.3,248.56,250.44,60500.0,209.3997,209.3997,206.2956,207.856,60500.0
2014-04-16 15:00:00,250.55,251.1,249.5,250.17,147800.0,207.9473,208.4037,207.0758,207.6319,147800.0
2014-04-17 09:30:00,249.54,251.79,248.64,250.25,52500.0,207.109,208.9764,206.362,207.6983,52500.0
2014-04-17 10:00:00,250.43,253.97,249.28,253.68,65000.0,207.8477,210.7857,206.8932,210.545,65000.0
2014-04-17 11:00:00,253.72,254.12,252.93,253.85,58800.0,210.5782,210.9102,209.9226,210.6861,58800.0
2014-04-17 12:00:00,253.95,254.1,252.8,253.42,47000.0,210.7691,210.8936,209.8147,210.3292,47000.0
2014-04-17 13:00:00,253.36,253.83,252.87,253.77,59500.0,210.2794,210.6695,209.8728,210.6197,59500.0
2014-04-17 14:00:00,253.77,254.6,253.27,253.41,70800.0,210.6197,211.3086,210.2048,210.3209,70800.0
2014-04-17 15:00:00,253.41,253.43,251.99,252.17,125300.0,210.3209,210.3375,209.1424,209.2918,125300.0
2014-04-21 09:30:00,251.83,253.15,251.33,252.36,32100.0,209.0096,210.1052,208.5946,209.4495,32100.0
2014-04-21 10:00:00,252.34,253.35,251.41,252.01,51900.0,209.4329,210.2711,208.661,209.159,51900.0
2014-04-21 11:00:00,251.7,252.42,251.47,252.07,17800.0,208.9017,209.4993,208.7108,209.2088,17800.0
2014-04-21 12:00:00,252.08,252.22,251.47,251.99,27700.0,209.2171,209.3333,208.7108,209.1424,27700.0
2014-04-21 13:00:00,251.8,251.9,251.32,251.52,14700.0,208.9847,209.0677,208.5863,208.7523,14700.0
2014-04-21 14:00:00,251.68,252.34,251.53,252.13,21600.0,208.8851,209.4329,208.7606,209.2586,21600.0
2014-04-21 15:00:00,252.17,252.21,251.73,252.21,60500.0,209.2918,209.325,208.9266,209.325,60500.0
2014-04-22 09:30:00,253.36,253.5,252.5,252.95,26000.0,210.2794,210.3956,209.5657,209.9392,26000.0
2014-04-22 10:00:00,253.02,253.72,252.89,253.38,33800.0,209.9973,210.5782,209.8894,210.296,33800.0
2014-04-22 11:00:00,253.59,253.8,253.28,253.7,42700.0,210.4703,210.6446,210.2131,210.5616,42700.0
2014-04-22 12:00:00,253.66,255.0,253.46,254.91,26300.0,210.5284,211.6406,210.3624,211.5659,26300.0
2014-04-22 13:00:00,255.0,255.62,254.84,255.45,30700.0,211.6406,212.1552,211.5078,212.0141,30700.0
2014-04-22 14:00:00,255.47,255.71,255.07,255.26,22500.0,212.0307,212.2299,211.6987,211.8564,22500.0
2014-04-22 15:00:00,255.45,255.6,254.9,255.04,92100.0,212.0141,212.1386,211.5576,211.6738,92100.0
2014-04-23 09:30:00,254.4,255.6,254.4,255.16,12800.0,211.1426,212.1386,211.1426,211.7734,12800.0
2014-04-23 10:00:00,255.31,255.63,254.67,255.54,25100.0,211.8979,212.1635,211.3667,212.0888,25100.0
2014-04-23 11:00:00,255.46,255.6,254.86,255.55,26000.0,212.0224,212.1386,211.5244,212.0971,26000.0
2014-04-23 12:00:00,255.59,255.69,255.15,255.42,16600.0,212.1303,212.2133,211.7651,211.9892,16600.0
2014-04-23 13:00:00,255.35,255.67,255.2,255.47,20100.0,211.9311,212.1967,211.8066,212.0307,20100.0
2014-04-23 14:00:00,255.42,255.92,255.23,255.56,35300.0,211.9892,212.4042,211.8315,212.1054,35300.0
2014-04-23 15:00:00,255.55,255.55,254.95,254.99,48900.0,212.0971,212.0971,211.5991,211.6323,48900.0
2014-04-24 09:30:00,255.76,255.8,251.27,251.27,46100.0,212.2714,212.3046,208.5448,208.5448,46100.0
2014-04-24 10:00:00,251.28,252.76,250.88,252.27,47000.0,208.5531,209.7815,208.2211,209.3748,47000.0
2014-04-24 11:00:00,252.27,254.38,252.08,253.97,21900.0,209.3748,211.126,209.2171,210.7857,21900.0
2014-04-24 12:00:00,253.72,254.06,252.78,253.39,22400.0,210.5782,210.8604,209.7981,210.3043,22400.0
2014-04-24 13:00:00,253.4,253.4,252.26,252.34,23500.0,210.3126,210.3126,209.3665,209.4329,23500.0
2014-04-24 14:00:00,252.46,252.75,252.1,252.43,23100.0,209.5325,209.7732,209.2337,209.5076,23100.0
2014-04-24 15:00:00,252.44,253.08,252.27,252.59,47900.0,209.5159,210.0471,209.3748,209.6404,47900.0
2014-04-25 09:30:00,251.52,251.54,247.5,249.76,19200.0,208.7523,208.7689,205.4159,207.2916,19200.0
2014-04-25 10:00:00,249.85,250.42,248.33,248.78,28800.0,207.3663,207.8394,206.1047,206.4782,28800.0
2014-04-25 11:00:00,248.79,248.92,247.92,248.25,73500.0,206.4865,206.5944,205.7645,206.0383,73500.0
2014-04-25 12:00:00,248.2,248.56,248.0,248.23,101000.0,205.9968,206.2956,205.8308,206.0217,101000.0
2014-04-25 13:00:00,248.23,248.78,248.18,248.55,48300.0,206.0217,206.4782,205.9802,206.2873,48300.0
2014-04-25 14:00:00,248.52,249.02,248.16,248.66,46900.0,206.2624,206.6774,205.9636,206.3786,46900.0
2014-04-25 15:00:00,248.69,249.81,248.68,249.31,73900.0,206.4035,207.3331,206.3952,206.9181,73900.0
2014-04-28 09:30:00,250.47,251.35,249.33,250.43,16700.0,207.8809,208.6112,206.9347,207.8477,16700.0
2014-04-28 10:00:00,250.45,251.54,250.02,250.11,31300.0,207.8643,208.7689,207.5074,207.5821,31300.0
2014-04-28 11:00:00,250.12,250.14,248.35,248.42,40300.0,207.5904,207.607,206.1213,206.1794,40300.0
2014-04-28 12:00:00,248.5,248.55,247.81,248.0,16600.0,206.2458,206.2873,205.6732,205.8308,16600.0
2014-04-28 13:00:00,247.97,247.97,246.52,247.06,24900.0,205.8059,205.8059,204.6025,205.0507,24900.0
2014-04-28 14:00:00,247.03,249.06,246.8,248.59,31000.0,205.0258,206.7106,204.8349,206.3205,31000.0
2014-04-28 15:00:00,248.63,250.43,248.63,249.98,94500.0,206.3537,207.8477,206.3537,207.4742,94500.0
2014-04-29 09:30:00,251.08,251.87,250.53,250.61,7400.0,208.3871,209.0428,207.9307,207.9971,7400.0
2014-04-29 10:00:00,250.6,250.74,248.83,249.37,12400.0,207.9888,208.1049,206.5197,206.9679,12400.0
2014-04-29 11:00:00,249.54,249.76,249.01,249.29,45000.0,207.109,207.2916,206.6691,206.9015,45000.0
2014-04-29 12:00:00,249.29,249.62,248.93,249.24,32400.0,206.9015,207.1754,206.6027,206.86,32400.0
2014-04-29 13:00:00,249.24,249.31,248.57,248.95,24000.0,206.86,206.9181,206.3039,206.6193,24000.0
2014-04-29 14:00:00,248.97,249.19,248.72,248.82,20100.0,206.6359,206.8185,206.4284,206.5114,20100.0
2014-04-29 15:00:00,248.81,249.0,248.05,248.22,66700.0,206.5031,206.6608,205.8723,206.0134,66700.0
2014-04-30 09:30:00,248.09,249.14,246.12,246.61,23400.0,205.9055,206.777,204.2705,204.6772,23400.0
2014-04-30 10:00:00,246.62,248.31,246.33,247.63,42800.0,204.6855,206.0881,204.4448,205.5238,42800.0
2014-04-30 11:00:00,247.61,252.38,246.88,251.62,204400.0,205.5072,209.4661,204.9013,208.8353,204400.0
2014-04-30 12:00:00,251.58,252.9,250.99,252.81,49000.0,208.8021,209.8977,208.3124,209.823,49000.0
2014-04-30 13:00:00,252.84,253.91,252.67,252.85,59500.0,209.8479,210.7359,209.7068,209.8562,59500.0
2014-04-30 14:00:00,252.79,254.82,252.53,254.6,84300.0,209.8064,211.4912,209.5906,211.3086,84300.0
2014-04-30 15:00:00,254.61,254.61,253.2,254.34,99600.0,211.3169,211.3169,210.1467,211.0928,99600.0
2014-05-01 09:30:00,255.24,255.24,252.89,253.09,16400.0,211.8398,211.8398,209.8894,210.0554,16400.0
2014-05-01 10:00:00,252.96,254.12,251.85,254.04,64200.0,209.9475,210.9102,209.0262,210.8438,64200.0
2014-05-01 11:00:00,253.84,254.67,253.77,254.41,36300.0,210.6778,211.3667,210.6197,211.1509,36300.0
2014-05-01 12:00:00,254.4,254.68,253.71,253.98,22300.0,211.1426,211.375,210.5699,210.794,22300.0
2014-05-01 13:00:00,253.6,253.97,252.92,252.92,28000.0,210.4786,210.7857,209.9143,209.9143,28000.0
2014-05-01 14:00:00,253.22,253.73,252.87,253.04,11900.0,210.1633,210.5865,209.8728,210.0139,11900.0
2014-05-01 15:00:00,252.96,253.37,252.55,252.74,62100.0,209.9475,210.2877,209.6072,209.7649,62100.0
2014-05-02 09:30:00,252.31,254.0,252.26,253.17,17600.0,209.408,210.8106,209.3665,210.1218,17600.0
2014-05-02 10:00:00,253.29,254.42,252.7,253.0,28000.0,210.2214,211.1592,209.7317,209.9807,28000.0
2014-05-02 11:00:00,252.95,253.44,252.58,253.23,26600.0,209.9392,210.3458,209.6321,210.1716,26600.0
2014-05-02 12:00:00,253.11,254.3,252.77,253.71,38000.0,210.072,211.0596,209.7898,210.5699,38000.0
2014-05-02 13:00:00,253.57,253.76,253.13,253.31,17600.0,210.4537,210.6114,210.0886,210.238,17600.0
2014-05-02 14:00:00,253.27,253.29,252.68,252.8,29000.0,210.2048,210.2214,209.7151,209.8147,29000.0
2014-05-02 15:00:00,252.63,253.08,252.09,252.16,49800.0,209.6736,210.0471,209.2254,209.2835,49800.0
2014-05-05 09:30:00,250.62,251.28,250.0,250.77,25800.0,208.0054,208.5531,207.4908,208.1298,25800.0
2014-05-05 10:00:00,251.29,252.44,250.1,252.37,27200.0,208.5614,209.5159,207.5738,209.4578,27200.0
2014-05-05 11:00:00,252.19,252.36,251.25,251.8,9600.0,209.3084,209.4495,208.5282,208.9847,9600.0
2014-05-05 12:00:00,251.8,252.25,251.71,251.75,10800.0,208.9847,209.3582,208.91,208.9432,10800.0
2014-05-05 13:00:00,251.73,251.79,251.21,251.42,14500.0,208.9266,208.9764,208.495,208.6693,14500.0
2014-05-05 14:00:00,251.43,251.91,251.25,251.73,12400.0,208.6776,209.076,208.5282,208.9266,12400.0
2014-05-05 15:00:00,251.73,252.02,251.46,251.7,48500.0,208.9266,209.1673,208.7025,208.9017,48500.0
2014-05-06 09:30:00,251.02,251.58,250.08,250.66,7700.0,208.3373,208.8021,207.5572,208.0385,7700.0
2014-05-06 10:00:00,250.66,251.74,250.45,250.52,24200.0,208.0385,208.9349,207.8643,207.9224,24200.0
2014-05-06 11:00:00,250.53,251.46,250.28,251.19,27000.0,207.9307,208.7025,207.7232,208.4784,27000.0
2014-05-06 12:00:00,251.3,251.4,250.58,251.07,19900.0,208.5697,208.6527,207.9722,208.3788,19900.0
2014-05-06 13:00:00,251.08,251.55,250.3,250.8,26300.0,208.3871,208.7772,207.7398,208.1547,26300.0
2014-05-06 14:00:00,250.75,250.92,250.2,250.6,13000.0,208.1132,208.2543,207.6568,207.9888,13000.0
2014-05-06 15:00:00,250.59,251.43,250.31,250.93,55900.0,207.9805,208.6776,207.7481,208.2626,55900.0
2014-05-07 09:30:00,250.44,252.8,250.44,251.75,7000.0,207.856,209.8147,207.856,208.9432,7000.0
2014-05-07 10:00:00,251.38,252.05,250.22,251.53,41600.0,208.6361,209.1922,207.6734,208.7606,41600.0
2014-05-07 11:00:00,251.43,252.58,250.93,252.37,51600.0,208.6776,209.6321,208.2626,209.4578,51600.0
2014-05-07 12:00:00,252.23,252.38,251.83,251.87,25000.0,209.3416,209.4661,209.0096,209.0428,25000.0
2014-05-07 13:00:00,251.84,252.2,251.37,251.37,25000.0,209.0179,209.3167,208.6278,208.6278,25000.0
2014-05-07 14:00:00,251.38,252.68,251.36,252.41,33400.0,208.6361,209.7151,208.6195,209.491,33400.0
2014-05-07 15:00:00,252.38,252.48,251.52,252.37,65300.0,209.4661,209.5491,208.7523,209.4578,65300.0
2014-05-08 09:30:00,249.19,252.19,248.33,252.11,14400.0,207.7038,210.2044,206.987,210.1377,14400.0
2014-05-08 10:00:00,252.53,253.6,252.3,253.16,12900.0,210.4878,211.3797,210.2961,211.0129,12900.0
2014-05-08 11:00:00,252.84,253.97,252.61,253.64,13700.0,210.7462,211.6881,210.5545,211.413,13700.0
2014-05-08 12:00:00,253.74,253.74,252.24,252.7,43700.0,211.4963,211.4963,210.2461,210.6295,43700.0
2014-05-08 13:00:00,252.83,252.91,251.72,252.1,43400.0,210.7378,210.8045,209.8126,210.1294,43400.0
2014-05-08 14:00:00,251.86,252.23,251.16,251.5,34300.0,209.9293,210.2377,209.3459,209.6293,34300.0
2014-05-08 15:00:00,251.54,252.59,250.99,252.24,106900.0,209.6626,210.5378,209.2042,210.2461,106900.0
2014-05-09 09:30:00,251.93,251.95,249.56,249.95,26000.0,209.9877,210.0044,208.0123,208.3373,26000.0
2014-05-09 10:00:00,250.12,252.0,249.73,249.76,33600.0,208.479,210.046,208.1539,208.179,33600.0
2014-05-09 11:00:00,249.84,251.23,249.65,250.87,30200.0,208.2456,209.4042,208.0873,209.1042,30200.0
2014-05-09 12:00:00,251.06,251.74,250.24,251.43,20600.0,209.2625,209.8293,208.579,209.5709,20600.0
2014-05-09 13:00:00,251.51,251.6,250.48,250.8,27600.0,209.6376,209.7126,208.7791,209.0458,27600.0
2014-05-09 14:00:00,250.81,250.91,250.0,250.82,25000.0,209.0541,209.1375,208.379,209.0625,25000.0
2014-05-09 15:00:00,250.79,251.42,250.3,250.89,55400.0,209.0375,209.5626,208.6291,209.1208,55400.0
2014-05-12 09:30:00,251.52,254.0,251.52,253.75,11600.0,209.6459,211.7131,209.6459,211.5047,11600.0
2014-05-12 10:00:00,253.79,254.11,253.06,253.48,25100.0,211.538,211.8047,210.9296,211.2796,25100.0
2014-05-12 11:00:00,253.5,254.28,253.5,254.06,39300.0,211.2963,211.9464,211.2963,211.7631,39300.0
2014-05-12 12:00:00,254.06,254.66,253.95,254.19,26900.0,211.7631,212.2632,211.6714,211.8714,26900.0
2014-05-12 13:00:00,253.94,254.4,253.94,254.29,23000.0,211.6631,212.0465,211.6631,211.9548,23000.0
2014-05-12 14:00:00,254.41,254.41,254.01,254.24,64100.0,212.0548,212.0548,211.7214,211.9131,64100.0
2014-05-12 15:00:00,254.38,254.88,254.05,254.59,94900.0,212.0298,212.4466,211.7547,212.2048,94900.0
2014-05-13 09:30:00,254.94,255.81,252.4,254.85,52400.0,212.4966,213.2217,210.3794,212.4215,52400.0
2014-05-13 10:00:00,254.81,255.19,254.19,254.53,29200.0,212.3882,212.7049,211.8714,212.1548,29200.0
2014-05-13 11:00:00,254.59,254.74,253.39,253.41,23000.0,212.2048,212.3299,211.2046,211.2213,23000.0
2014-05-13 12:00:00,253.4,254.16,253.14,253.98,27500.0,211.213,211.8464,210.9962,211.6964,27500.0
2014-05-13 13:00:00,254.06,254.14,253.47,253.68,27500.0,211.7631,211.8298,211.2713,211.4463,27500.0
2014-05-13 14:00:00,253.79,254.7,253.62,254.7,35500.0,211.538,212.2965,211.3963,212.2965,35500.0
2014-05-13 15:00:00,254.52,254.68,253.75,253.98,74000.0,212.1465,212.2799,211.5047,211.6964,74000.0
2014-05-14 09:30:00,254.55,254.94,252.6,253.53,19200.0,212.1715,212.4966,210.5461,211.3213,19200.0
2014-05-14 10:00:00,253.06,254.67,253.06,253.98,19600.0,210.9296,212.2715,210.9296,211.6964,19600.0
2014-05-14 11:00:00,253.71,253.95,253.46,253.6,15700.0,211.4713,211.6714,211.263,211.3797,15700.0
2014-05-14 12:00:00,253.69,254.08,253.5,253.58,17700.0,211.4547,211.7797,211.2963,211.363,17700.0
2014-05-14 13:00:00,253.66,253.76,253.44,253.68,10300.0,211.4297,211.513,211.2463,211.4463,10300.0
2014-05-14 14:00:00,253.57,254.19,253.45,253.66,32500.0,211.3546,211.8714,211.2546,211.4297,32500.0
2014-05-14 15:00:00,253.58,253.79,253.21,253.52,66600.0,211.363,211.538,211.0546,211.313,66600.0
2014-05-15 09:30:00,253.19,254.7,252.53,253.35,30200.0,211.0379,212.2965,210.4878,211.1713,30200.0
2014-05-15 10:00:00,253.23,253.36,251.8,252.46,72000.0,211.0713,211.1796,209.8793,210.4294,72000.0
2014-05-15 11:00:00,252.27,252.43,251.38,251.68,52700.0,210.2711,210.4044,209.5292,209.7793,52700.0
2014-05-15 12:00:00,251.67,252.27,251.5,252.0,34700.0,209.771,210.2711,209.6293,210.046,34700.0
2014-05-15 13:00:00,251.95,252.09,250.97,251.54,81000.0,210.0044,210.121,209.1875,209.6626,81000.0
2014-05-15 14:00:00,251.46,252.1,251.26,251.92,48700.0,209.5959,210.1294,209.4292,209.9793,48700.0
2014-05-15 15:00:00,251.94,252.57,251.46,252.26,44200.0,209.996,210.5211,209.5959,210.2627,44200.0
2014-05-16 09:30:00,252.48,252.89,251.76,252.63,36800.0,210.4461,210.7879,209.846,210.5711,36800.0
2014-05-16 10:00:00,252.62,252.63,251.45,251.7,54200.0,210.5628,210.5711,209.5876,209.796,54200.0
2014-05-16 11:00:00,251.76,253.59,251.71,252.71,37600.0,209.846,211.3713,209.8043,210.6378,37600.0
2014-05-16 12:00:00,252.81,253.13,252.44,252.59,15200.0,210.7212,210.9879,210.4128,210.5378,15200.0
2014-05-16 13:00:00,252.41,252.65,252.09,252.34,13400.0,210.3878,210.5878,210.121,210.3294,13400.0
2014-05-16 14:00:00,252.2,253.2,252.02,253.2,21900.0,210.2127,211.0462,210.0627,211.0462,21900.0
2014-05-16 15:00:00,253.23,254.3,253.16,254.13,77500.0,211.0713,211.9631,211.0129,211.8214,77500.0
2014-05-19 09:30:00,254.03,254.68,252.68,253.52,13300.0,211.7381,212.2799,210.6128,211.313,13300.0
2014-05-19 10:00:00,253.58,254.17,253.07,254.1,21800.0,211.363,211.8548,210.9379,211.7964,21800.0
2014-05-19 11:00:00,254.27,254.89,254.19,254.7,11700.0,211.9381,212.4549,211.8714,212.2965,11700.0
2014-05-19 12:00:00,254.7,255.5,254.7,255.17,24200.0,212.2965,212.9633,212.2965,212.6883,24200.0
2014-05-19 13:00:00,255.08,255.15,254.56,254.74,19800.0,212.6133,212.6716,212.1798,212.3299,19800.0
2014-05-19 14:00:00,254.77,255.05,254.35,254.96,15400.0,212.3549,212.5883,212.0048,212.5132,15400.0
2014-05-19 15:00:00,255.02,256.27,254.84,256.12,81500.0,212.5632,213.6051,212.4132,213.4801,81500.0
2014-05-20 09:30:00,255.15,255.82,250.46,250.46,27500.0,212.6716,213.2301,208.7624,208.7624,27500.0
2014-05-20 10:00:00,250.33,251.6,250.3,251.27,50100.0,208.6541,209.7126,208.6291,209.4376,50100.0
2014-05-20 11:00:00,251.24,251.75,250.67,250.74,35500.0,209.4126,209.8377,208.9375,208.9958,35500.0
2014-05-20 12:00:00,250.64,250.79,249.67,249.67,32000.0,208.9124,209.0375,208.1039,208.1039,32000.0
2014-05-20 13:00:00,249.65,249.94,248.53,248.61,28600.0,208.0873,208.329,207.1537,207.2204,28600.0
2014-05-20 14:00:00,248.6,249.79,248.56,249.45,44500.0,207.2121,208.204,207.1787,207.9206,44500.0
2014-05-20 15:00:00,249.28,250.43,249.19,249.84,109400.0,207.7789,208.7374,207.7038,208.2456,109400.0
2014-05-21 09:30:00,250.17,251.56,249.36,251.05,21700.0,208.5207,209.6793,207.8455,209.2542,21700.0
2014-05-21 10:00:00,250.7,252.42,250.7,252.0,64400.0,208.9625,210.3961,208.9625,210.046,64400.0
2014-05-21 11:00:00,252.11,252.16,251.14,251.16,39500.0,210.1377,210.1794,209.3292,209.3459,39500.0
2014-05-21 12:00:00,251.08,251.7,250.75,251.65,31000.0,209.2792,209.796,209.0041,209.7543,31000.0
2014-05-21 13:00:00,251.64,251.71,250.97,250.97,11900.0,209.746,209.8043,209.1875,209.1875,11900.0
2014-05-21 14:00:00,251.09,252.23,250.88,252.01,37100.0,209.2875,210.2377,209.1125,210.0544,37100.0
2014-05-21 15:00:00,252.08,252.74,251.89,252.36,60500.0,210.1127,210.6628,209.9543,210.3461,60500.0
2014-05-22 09:30:00,252.4,253.27,251.55,252.67,6800.0,210.3794,211.1046,209.6709,210.6045,6800.0
2014-05-22 10:00:00,252.66,253.7,251.88,253.11,24000.0,210.5961,211.463,209.946,210.9712,24000.0
2014-05-22 11:00:00,253.07,253.47,252.78,253.06,10300.0,210.9379,211.2713,210.6962,210.9296,10300.0
2014-05-22 12:00:00,252.98,252.98,251.75,251.75,11800.0,210.8629,210.8629,209.8377,209.8377,11800.0
2014-05-22 13:00:00,251.75,252.35,251.63,252.29,13500.0,209.8377,210.3378,209.7376,210.2877,13500.0
2014-05-22 14:00:00,252.22,252.75,252.17,252.22,16500.0,210.2294,210.6712,210.1877,210.2294,16500.0
2014-05-22 15:00:00,252.36,252.37,251.54,252.18,58500.0,210.3461,210.3544,209.6626,210.1961,58500.0
2014-05-23 09:30:00,252.3,252.92,250.47,251.83,14300.0,210.2961,210.8129,208.7707,209.9043,14300.0
2014-05-23 10:00:00,252.22,252.84,251.68,252.37,12800.0,210.2294,210.7462,209.7793,210.3544,12800.0
2014-05-23 11:00:00,252.24,252.55,251.7,251.79,21100.0,210.2461,210.5045,209.796,209.871,21100.0
2014-05-23 12:00:00,251.82,252.33,251.81,252.2,7400.0,209.896,210.3211,209.8877,210.2127,7400.0
2014-05-23 13:00:00,252.15,252.41,251.94,252.41,10200.0,210.1711,210.3878,209.996,210.3878,10200.0
2014-05-23 14:00:00,252.3,253.01,252.3,252.86,18700.0,210.2961,210.8879,210.2961,210.7629,18700.0
2014-05-23 15:00:00,252.8,253.62,252.8,253.23,40500.0,210.7128,211.3963,210.7128,211.0713,40500.0
2014-05-27 09:30:00,254.25,254.52,253.18,253.6,18600.0,211.9214,212.1465,211.0296,211.3797,18600.0
2014-05-27 10:00:00,253.99,255.16,253.54,254.92,31600.0,211.7047,212.6799,211.3296,212.4799,31600.0
2014-05-27 11:00:00,255.02,255.05,253.73,253.73,36300.0,212.5632,212.5883,211.488,211.488,36300.0
2014-05-27 12:00:00,253.73,254.07,253.14,253.22,21700.0,211.488,211.7714,210.9962,211.0629,21700.0
2014-05-27 13:00:00,253.17,253.37,252.49,252.97,20400.0,211.0212,211.1879,210.4545,210.8545,20400.0
2014-05-27 14:00:00,252.99,253.15,252.87,252.91,19000.0,210.8712,211.0046,210.7712,210.8045,19000.0
2014-05-27 15:00:00,252.96,253.2,252.7,252.8,69400.0,210.8462,211.0462,210.6295,210.7128,69400.0
2014-05-28 09:30:00,253.54,254.27,252.37,253.0,25400.0,211.3296,211.9381,210.3544,210.8795,25400.0
2014-05-28 10:00:00,253.02,254.62,252.67,254.44,51600.0,210.8962,212.2298,210.6045,212.0798,51600.0
2014-05-28 11:00:00,254.44,255.54,254.43,254.89,21200.0,212.0798,212.9967,212.0715,212.4549,21200.0
2014-05-28 12:00:00,254.86,255.19,254.55,254.65,11000.0,212.4299,212.7049,212.1715,212.2548,11000.0
2014-05-28 13:00:00,254.6,254.8,254.31,254.79,9300.0,212.2132,212.3799,211.9715,212.3715,9300.0
2014-05-28 14:00:00,254.77,255.2,254.46,255.09,16300.0,212.3549,212.7133,212.0965,212.6216,16300.0
2014-05-28 15:00:00,255.1,255.34,254.33,254.5,35900.0,212.6299,212.83,211.9881,212.1298,35900.0
2014-05-29 09:30:00,255.72,256.11,254.02,255.83,22500.0,213.1467,213.4718,211.7297,213.2384,22500.0
2014-05-29 10:00:00,255.83,255.91,253.67,255.59,33500.0,213.2384,213.3051,211.438,213.0384,33500.0
2014-05-29 11:00:00,255.35,255.9,254.99,255.33,18300.0,212.8383,213.2967,212.5382,212.8216,18300.0
2014-05-29 12:00:00,255.37,256.0,255.01,255.65,14500.0,212.855,213.3801,212.5549,213.0884,14500.0
2014-05-29 13:00:00,255.65,255.73,255.22,255.28,19200.0,213.0884,213.155,212.73,212.78,19200.0
2014-05-29 14:00:00,255.37,256.39,255.34,256.23,15500.0,212.855,213.7052,212.83,213.5718,15500.0
2014-05-29 15:00:00,256.23,256.73,256.14,256.64,53200.0,213.5718,213.9886,213.4968,213.9135,53200.0
2014-05-30 09:30:00,256.43,258.0,255.77,258.0,36300.0,213.7385,215.0471,213.1884,215.0471,36300.0
2014-05-30 10:00:00,257.78,259.28,257.56,258.99,48700.0,214.8638,216.114,214.6804,215.8723,48700.0
2014-05-30 11:00:00,259.03,259.34,258.01,258.15,31900.0,215.9056,216.164,215.0555,215.1722,31900.0
2014-05-30 12:00:00,258.03,258.37,257.84,258.0,26200.0,215.0721,215.3555,214.9138,215.0471,26200.0
2014-05-30 13:00:00,258.09,258.42,257.82,258.31,32300.0,215.1221,215.3972,214.8971,215.3055,32300.0
2014-05-30 14:00:00,258.3,258.98,257.98,258.19,21400.0,215.2972,215.864,215.0305,215.2055,21400.0
2014-05-30 15:00:00,258.23,258.59,257.9,258.27,66200.0,215.2388,215.5389,214.9638,215.2722,66200.0
2014-06-02 09:30:00,258.74,259.74,257.51,259.23,40300.0,215.6639,216.4974,214.6387,216.0723,40300.0
2014-06-02 10:00:00,259.22,259.26,257.5,258.51,32900.0,216.064,216.0974,214.6304,215.4722,32900.0
2014-06-02 11:00:00,258.54,261.15,258.42,260.97,40200.0,215.4972,217.6727,215.3972,217.5227,40200.0
2014-06-02 12:00:00,260.96,261.57,260.78,261.12,32700.0,217.5143,218.0228,217.3643,217.6477,32700.0
2014-06-02 13:00:00,261.1,261.17,260.62,260.67,20500.0,217.631,217.6894,217.2309,217.2726,20500.0
2014-06-02 14:00:00,260.57,260.62,259.63,259.87,22200.0,217.1893,217.2309,216.4058,216.6058,22200.0
2014-06-02 15:00:00,259.78,260.33,259.5,260.1,46000.0,216.5308,216.9892,216.2974,216.7975,46000.0
2014-06-03 09:30:00,259.58,260.62,259.2,259.78,45100.0,216.3641,217.2309,216.0473,216.5308,45100.0
2014-06-03 10:00:00,259.74,261.17,259.68,261.07,75900.0,216.4974,217.6894,216.4474,217.606,75900.0
2014-06-03 11:00:00,260.94,263.05,260.82,262.19,141000.0,217.4977,219.2564,217.3976,218.5396,141000.0
2014-06-03 12:00:00,262.0,262.61,261.85,262.58,18200.0,218.3812,218.8896,218.2562,218.8646,18200.0
2014-06-03 13:00:00,262.58,263.1,262.53,262.99,21700.0,218.8646,219.2981,218.823,219.2064,21700.0
2014-06-03 14:00:00,263.0,263.51,262.72,262.95,39500.0,219.2147,219.6398,218.9813,219.173,39500.0
2014-06-03 15:00:00,262.92,263.31,262.79,263.09,89500.0,219.148,219.4731,219.0397,219.2897,89500.0
2014-06-04 09:30:00,262.9,264.77,262.9,263.14,21700.0,219.1314,220.69,219.1314,219.3314,21700.0
2014-06-04 10:00:00,263.2,265.0,263.11,264.08,51000.0,219.3814,220.8817,219.3064,220.1149,51000.0
2014-06-04 11:00:00,264.08,264.27,263.19,263.22,49900.0,220.1149,220.2733,219.3731,219.3981,49900.0
2014-06-04 12:00:00,263.34,263.42,262.91,263.03,30900.0,219.4981,219.5648,219.1397,219.2397,30900.0
2014-06-04 13:00:00,263.02,263.08,262.52,262.61,9300.0,219.2314,219.2814,218.8146,218.8896,9300.0
2014-06-04 14:00:00,262.64,262.74,261.49,261.69,16100.0,218.9146,218.998,217.9561,218.1228,16100.0
2014-06-04 15:00:00,261.69,261.71,261.29,261.47,52300.0,218.1228,218.1395,217.7894,217.9394,52300.0
2014-06-05 09:30:00,261.54,262.41,260.15,260.57,13600.0,217.9978,218.7229,216.8392,217.1893,13600.0
2014-06-05 10:00:00,260.48,261.22,259.54,260.84,74000.0,217.1142,217.731,216.3307,217.4143,74000.0
2014-06-05 11:00:00,260.83,261.37,260.72,261.0,56100.0,217.406,217.8561,217.3143,217.5477,56100.0
2014-06-05 12:00:00,261.09,263.86,260.91,263.26,47200.0,217.6227,219.9315,217.4727,219.4314,47200.0
2014-06-05 13:00:00,263.36,264.0,263.32,263.78,49700.0,219.5148,220.0482,219.4814,219.8648,49700.0
2014-06-05 14:00:00,263.78,264.35,263.51,264.23,64700.0,219.8648,220.34,219.6398,220.2399,64700.0
2014-06-05 15:00:00,264.23,265.03,264.0,265.02,121700.0,220.2399,220.9067,220.0482,220.8984,121700.0
2014-06-06 09:30:00,265.37,266.61,265.01,266.61,7200.0,221.1901,222.2237,220.8901,222.2237,7200.0
2014-06-06 10:00:00,266.38,266.88,266.06,266.85,19000.0,222.032,222.4487,221.7653,222.4237,19000.0
2014-06-06 11:00:00,266.86,266.9,266.38,266.82,24500.0,222.4321,222.4654,222.032,222.3987,24500.0
2014-06-06 12:00:00,266.65,267.84,266.43,267.64,23900.0,222.257,223.2489,222.0737,223.0822,23900.0
2014-06-06 13:00:00,267.64,268.65,267.64,268.38,19900.0,223.0822,223.9241,223.0822,223.699,19900.0
2014-06-06 14:00:00,268.39,268.51,267.32,267.6,25200.0,223.7074,223.8074,222.8155,223.0489,25200.0
2014-06-06 15:00:00,267.55,268.08,267.2,267.62,71200.0,223.0072,223.449,222.7155,223.0655,71200.0
2014-06-09 09:30:00,267.77,268.55,267.51,267.88,11200.0,223.1906,223.8407,222.9739,223.2823,11200.0
2014-06-09 10:00:00,268.2,268.83,267.6,268.59,19000.0,223.549,224.0741,223.0489,223.8741,19000.0
2014-06-09 11:00:00,268.58,269.23,268.37,268.58,34300.0,223.8657,224.4075,223.6907,223.8657,34300.0
2014-06-09 12:00:00,268.5,268.67,267.15,267.59,38500.0,223.799,223.9407,222.6738,223.0405,38500.0
2014-06-09 13:00:00,267.55,267.88,266.49,266.49,27900.0,223.0072,223.2823,222.1237,222.1237,27900.0
2014-06-09 14:00:00,266.47,267.59,265.85,267.53,46300.0,222.107,223.0405,221.5902,222.9905,46300.0
2014-06-09 15:00:00,267.5,267.74,267.05,267.38,59300.0,222.9655,223.1656,222.5904,222.8655,59300.0
2014-06-10 09:30:00,267.58,268.15,267.06,267.85,17400.0,223.0322,223.5073,222.5988,223.2573,17400.0
2014-06-10 10:00:00,267.67,268.27,266.83,268.05,37700.0,223.1072,223.6073,222.4071,223.424,37700.0
2014-06-10 11:00:00,268.03,268.85,267.89,268.78,23500.0,223.4073,224.0908,223.2906,224.0324,23500.0
2014-06-10 12:00:00,268.87,269.0,268.43,268.66,34500.0,224.1074,224.2158,223.7407,223.9324,34500.0
2014-06-10 13:00:00,268.57,269.06,268.52,268.96,32500.0,223.8574,224.2658,223.8157,224.1825,32500.0
2014-06-10 14:00:00,268.92,269.12,268.42,268.53,25500.0,224.1491,224.3158,223.7324,223.824,25500.0
2014-06-10 15:00:00,268.49,269.12,268.43,269.11,80400.0,223.7907,224.3158,223.7407,224.3075,80400.0
2014-06-11 09:30:00,267.95,267.95,267.0,267.2,17900.0,223.3406,223.3406,222.5488,222.7155,17900.0
2014-06-11 10:00:00,267.2,267.92,266.87,267.88,39400.0,222.7155,223.3156,222.4404,223.2823,39400.0
2014-06-11 11:00:00,267.91,269.2,267.9,269.17,27700.0,223.3073,224.3825,223.2989,224.3575,27700.0
2014-06-11 12:00:00,269.26,269.32,268.91,269.03,25400.0,224.4325,224.4825,224.1408,224.2408,25400.0
2014-06-11 13:00:00,269.02,269.27,268.58,269.1,31400.0,224.2325,224.4409,223.8657,224.2992,31400.0
2014-06-11 14:00:00,269.05,269.69,268.85,269.08,30800.0,224.2575,224.7909,224.0908,224.2825,30800.0
2014-06-11 15:00:00,269.13,269.68,268.94,269.23,75000.0,224.3242,224.7826,224.1658,224.4075,75000.0
2014-06-12 09:30:00,264.6,265.0,259.34,261.54,160500.0,220.5483,220.8817,216.164,217.9978,160500.0
2014-06-12 10:00:00,261.4,261.65,260.54,260.79,97700.0,217.8811,218.0895,217.1643,217.3726,97700.0
2014-06-12 11:00:00,260.85,262.09,260.75,261.75,54300.0,217.4226,218.4562,217.3393,218.1728,54300.0
2014-06-12 12:00:00,261.63,261.76,259.91,259.95,45800.0,218.0728,218.1811,216.6391,216.6725,45800.0
2014-06-12 13:00:00,260.05,260.25,259.34,259.58,104700.0,216.7558,216.9225,216.164,216.3641,104700.0
2014-06-12 14:00:00,259.53,260.14,259.53,259.71,109800.0,216.3224,216.8308,216.3224,216.4724,109800.0
2014-06-12 15:00:00,259.71,260.43,259.61,260.2,221200.0,216.4724,217.0726,216.3891,216.8809,221200.0
2014-06-13 09:30:00,260.54,261.28,259.79,260.14,29500.0,217.1643,217.7811,216.5391,216.8308,29500.0
2014-06-13 10:00:00,260.15,260.62,259.91,260.49,50100.0,216.8392,217.2309,216.6391,217.1226,50100.0
2014-06-13 11:00:00,260.49,260.79,260.35,260.57,28200.0,217.1226,217.3726,217.0059,217.1893,28200.0
2014-06-13 12:00:00,260.6,260.85,260.1,260.13,66400.0,217.2143,217.4226,216.7975,216.8225,66400.0
2014-06-13 13:00:00,260.11,260.35,259.05,259.74,50100.0,216.8058,217.0059,215.9223,216.4974,50100.0
2014-06-13 14:00:00,259.73,260.25,259.67,260.08,39100.0,216.4891,216.9225,216.4391,216.7808,39100.0
2014-06-13 15:00:00,260.04,260.59,259.16,259.71,79100.0,216.7475,217.2059,216.014,216.4724,79100.0
2014-06-16 09:30:00,259.46,260.25,258.51,258.9,8600.0,216.2641,216.9225,215.4722,215.7973,8600.0
2014-06-16 10:00:00,259.04,259.89,258.67,259.36,11700.0,215.914,216.6225,215.6056,216.1807,11700.0
2014-06-16 11:00:00,259.38,259.5,258.17,258.56,20400.0,216.1974,216.2974,215.1888,215.5139,20400.0
2014-06-16 12:00:00,258.52,259.51,258.52,259.44,34000.0,215.4806,216.3057,215.4806,216.2474,34000.0
2014-06-16 13:00:00,259.35,260.27,259.35,259.87,9600.0,216.1724,216.9392,216.1724,216.6058,9600.0
2014-06-16 14:00:00,259.89,260.05,259.57,259.57,12500.0,216.6225,216.7558,216.3557,216.3557,12500.0
2014-06-16 15:00:00,259.55,260.36,259.4,260.11,53000.0,216.3391,217.0142,216.214,216.8058,53000.0
2014-06-17 09:30:00,259.04,259.17,257.25,258.92,13800.0,215.914,216.0223,214.422,215.814,13800.0
2014-06-17 10:00:00,258.89,259.74,258.26,258.49,28900.0,215.789,216.4974,215.2638,215.4555,28900.0
2014-06-17 11:00:00,258.49,259.29,258.29,259.22,31500.0,215.4555,216.1224,215.2888,216.064,31500.0
2014-06-17 12:00:00,259.24,259.29,258.87,259.13,29000.0,216.0807,216.1224,215.7723,215.989,29000.0
2014-06-17 13:00:00,259.18,259.24,258.84,259.24,25100.0,216.0307,216.0807,215.7473,216.0807,25100.0
2014-06-17 14:00:00,259.15,259.19,258.59,258.98,18900.0,216.0057,216.039,215.5389,215.864,18900.0
2014-06-17 15:00:00,259.01,259.06,258.16,258.2,66800.0,215.889,215.9307,215.1805,215.2138,66800.0
2014-06-18 09:30:00,258.11,258.11,255.59,256.29,29600.0,215.1388,215.1388,213.0384,213.6218,29600.0
2014-06-18 10:00:00,256.35,256.41,255.5,255.72,40300.0,213.6718,213.7218,212.9633,213.1467,40300.0
2014-06-18 11:00:00,255.72,256.2,255.72,255.88,27100.0,213.1467,213.5468,213.1467,213.2801,27100.0
2014-06-18 12:00:00,255.9,256.07,255.58,256.06,28100.0,213.2967,213.4384,213.03,213.4301,28100.0
2014-06-18 13:00:00,256.06,256.07,255.6,255.76,37200.0,213.4301,213.4384,213.0467,213.18,37200.0
2014-06-18 14:00:00,255.75,258.25,255.3,258.01,78000.0,213.1717,215.2555,212.7966,215.0555,78000.0
2014-06-18 15:00:00,257.99,259.55,257.96,259.39,79200.0,215.0388,216.3391,215.0138,216.2057,79200.0
2014-06-19 09:30:00,259.43,260.53,258.63,260.1,17400.0,216.2391,217.1559,215.5722,216.7975,17400.0
2014-06-19 10:00:00,260.01,261.98,259.8,261.66,49700.0,216.7225,218.3645,216.5475,218.0978,49700.0
2014-06-19 11:00:00,261.65,263.11,261.5,261.56,73000.0,218.0895,219.3064,217.9644,218.0144,73000.0
2014-06-19 12:00:00,261.56,261.56,260.93,261.49,16400.0,218.0144,218.0144,217.4893,217.9561,16400.0
2014-06-19 13:00:00,261.45,261.55,260.95,261.27,44700.0,217.9228,218.0061,217.506,217.7727,44700.0
2014-06-19 14:00:00,261.27,261.31,260.82,260.93,33600.0,217.7727,217.8061,217.3976,217.4893,33600.0
2014-06-19 15:00:00,260.93,261.43,260.76,260.96,112700.0,217.4893,217.9061,217.3476,217.5143,112700.0
2014-06-20 09:30:00,262.26,263.0,261.2,262.54,91400.0,218.5979,219.2147,217.7144,218.8313,91400.0
2014-06-20 10:00:00,262.54,263.37,262.25,262.26,32200.0,218.8313,219.5231,218.5896,218.5979,32200.0
2014-06-20 11:00:00,262.26,262.76,261.75,261.91,20200.0,218.5979,219.0147,218.1728,218.3062,20200.0
2014-06-20 12:00:00,261.73,262.16,261.16,261.48,14200.0,218.1561,218.5146,217.681,217.9478,14200.0
2014-06-20 13:00:00,261.4,261.55,261.19,261.38,17200.0,217.8811,218.0061,217.706,217.8644,17200.0
2014-06-20 14:00:00,261.38,261.5,261.0,261.29,17100.0,217.8644,217.9644,217.5477,217.7894,17100.0
2014-06-20 15:00:00,261.32,261.85,260.95,261.48,55900.0,217.8144,218.2562,217.506,217.9478,55900.0
2014-06-23 09:30:00,262.12,262.12,261.0,261.79,4800.0,218.4812,218.4812,217.5477,218.2062,4800.0
2014-06-23 10:00:00,261.85,261.94,260.96,261.43,16400.0,218.2562,218.3312,217.5143,217.9061,16400.0
2014-06-23 11:00:00,261.35,261.35,260.33,260.73,13300.0,217.8394,217.8394,216.9892,217.3226,13300.0
2014-06-23 12:00:00,260.77,261.02,260.42,260.42,9500.0,217.356,217.5643,217.0642,217.0642,9500.0
2014-06-23 13:00:00,260.43,260.54,259.67,259.89,14100.0,217.0726,217.1643,216.4391,216.6225,14100.0
2014-06-23 14:00:00,259.86,259.86,259.44,259.74,16100.0,216.5975,216.5975,216.2474,216.4974,16100.0
2014-06-23 15:00:00,259.76,260.07,259.57,259.88,42600.0,216.5141,216.7725,216.3557,216.6141,42600.0
2014-06-24 09:30:00,259.25,259.99,258.07,259.31,19100.0,216.089,216.7058,215.1055,216.139,19100.0
2014-06-24 10:00:00,259.49,259.98,259.17,259.44,35200.0,216.2891,216.6975,216.0223,216.2474,35200.0
2014-06-24 11:00:00,259.6,259.6,259.1,259.2,25200.0,216.3808,216.3808,215.964,216.0473,25200.0
2014-06-24 12:00:00,259.15,259.31,259.06,259.24,26700.0,216.0057,216.139,215.9307,216.0807,26700.0
2014-06-24 13:00:00,259.16,259.19,257.3,257.3,16900.0,216.014,216.039,214.4637,214.4637,16900.0
2014-06-24 14:00:00,257.34,257.64,256.91,257.0,56700.0,214.497,214.7471,214.1386,214.2136,56700.0
2014-06-24 15:00:00,256.9,257.02,256.0,256.1,60700.0,214.1303,214.2303,213.3801,213.4634,60700.0
2014-06-25 09:30:00,256.1,256.78,255.6,256.02,26000.0,213.4634,214.0302,213.0467,213.3968,26000.0
2014-06-25 10:00:00,255.95,256.27,255.48,255.98,23800.0,213.3384,213.6051,212.9467,213.3634,23800.0
2014-06-25 11:00:00,256.06,256.21,255.13,255.39,21600.0,213.4301,213.5551,212.6549,212.8716,21600.0
2014-06-25 12:00:00,255.47,255.53,254.99,255.24,8700.0,212.9383,212.9883,212.5382,212.7466,8700.0
2014-06-25 13:00:00,255.43,255.67,255.0,255.17,14700.0,212.905,213.105,212.5466,212.6883,14700.0
2014-06-25 14:00:00,255.25,256.09,255.21,255.93,10600.0,212.755,213.4551,212.7216,213.3217,10600.0
2014-06-25 15:00:00,255.81,256.22,255.5,255.62,58300.0,213.2217,213.5635,212.9633,213.0634,58300.0
2014-06-26 09:30:00,255.76,255.85,253.85,254.16,16300.0,213.18,213.2551,211.588,211.8464,16300.0
2014-06-26 10:00:00,253.87,254.5,253.57,254.26,22700.0,211.6047,212.1298,211.3546,211.9298,22700.0
2014-06-26 11:00:00,254.27,254.6,253.91,254.19,20300.0,211.9381,212.2132,211.638,211.8714,20300.0
2014-06-26 12:00:00,254.24,254.7,254.15,254.48,32600.0,211.9131,212.2965,211.8381,212.1131,32600.0
2014-06-26 13:00:00,254.5,255.79,254.39,255.39,32800.0,212.1298,213.2051,212.0381,212.8716,32800.0
2014-06-26 14:00:00,255.45,255.61,254.97,255.06,27300.0,212.9217,213.055,212.5216,212.5966,27300.0
2014-06-26 15:00:00,254.95,255.34,254.68,254.88,69000.0,212.5049,212.83,212.2799,212.4466,69000.0
2014-06-27 09:30:00,254.0,254.98,252.98,254.49,11200.0,211.7131,212.5299,210.8629,212.1215,11200.0
2014-06-27 10:00:00,254.75,254.92,254.25,254.9,20800.0,212.3382,212.4799,211.9214,212.4632,20800.0
2014-06-27 11:00:00,254.82,254.91,254.47,254.66,24700.0,212.3965,212.4716,212.1048,212.2632,24700.0
2014-06-27 12:00:00,254.67,254.73,254.41,254.45,10100.0,212.2715,212.3215,212.0548,212.0881,10100.0
2014-06-27 13:00:00,254.5,254.63,253.79,254.08,22400.0,212.1298,212.2382,211.538,211.7797,22400.0
2014-06-27 14:00:00,254.32,254.51,253.33,253.33,50200.0,211.9798,212.1382,211.1546,211.1546,50200.0
2014-06-27 15:00:00,253.36,254.44,253.36,254.32,72800.0,211.1796,212.0798,211.1796,211.9798,72800.0
2014-06-30 09:30:00,254.51,255.0,253.72,253.91,22400.0,212.1382,212.5466,211.4797,211.638,22400.0
2014-06-30 10:00:00,254.04,254.55,254.04,254.55,44700.0,211.7464,212.1715,211.7464,212.1715,44700.0
2014-06-30 11:00:00,254.52,254.84,253.9,254.0,108200.0,212.1465,212.4132,211.6297,211.7131,108200.0
2014-06-30 12:00:00,253.95,254.13,253.8,253.97,21400.0,211.6714,211.8214,211.5464,211.6881,21400.0
2014-06-30 13:00:00,253.98,254.1,253.86,254.02,18900.0,211.6964,211.7964,211.5964,211.7297,18900.0
2014-06-30 14:00:00,253.87,254.28,253.86,254.17,31400.0,211.6047,211.9464,211.5964,211.8548,31400.0
2014-06-30 15:00:00,254.04,254.72,253.87,254.21,86900.0,211.7464,212.3132,211.6047,211.8881,86900.0
2014-07-01 09:30:00,255.0,255.0,252.63,253.05,33800.0,212.5466,212.5466,210.5711,210.9212,33800.0
2014-07-01 10:00:00,253.04,253.75,252.13,252.17,75900.0,210.9129,211.5047,210.1544,210.1877,75900.0
2014-07-01 11:00:00,252.16,252.44,251.87,252.3,75300.0,210.1794,210.4128,209.9377,210.2961,75300.0
2014-07-01 12:00:00,252.41,253.27,252.34,253.17,31700.0,210.3878,211.1046,210.3294,211.0212,31700.0
2014-07-01 13:00:00,253.15,253.71,253.07,253.26,32600.0,211.0046,211.4713,210.9379,211.0963,32600.0
2014-07-01 14:00:00,253.17,253.26,252.42,252.55,45100.0,211.0212,211.0963,210.3961,210.5045,45100.0
2014-07-01 15:00:00,252.54,252.59,251.71,251.78,136500.0,210.4961,210.5378,209.8043,209.8627,136500.0
2014-07-02 09:30:00,251.5,252.8,250.8,250.92,22500.0,209.6293,210.7128,209.0458,209.1458,22500.0
2014-07-02 10:00:00,251.06,251.18,250.67,250.79,37400.0,209.2625,209.3625,208.9375,209.0375,37400.0
2014-07-02 11:00:00,250.79,251.09,250.2,251.0,47200.0,209.0375,209.2875,208.5457,209.2125,47200.0
2014-07-02 12:00:00,251.0,251.16,250.33,250.97,58100.0,209.2125,209.3459,208.6541,209.1875,58100.0
2014-07-02 13:00:00,251.01,251.21,250.86,251.08,45500.0,209.2208,209.3876,209.0958,209.2792,45500.0
2014-07-02 14:00:00,251.09,251.49,251.05,251.11,48100.0,209.2875,209.6209,209.2542,209.3042,48100.0
2014-07-02 15:00:00,251.21,251.66,250.89,251.47,128900.0,209.3876,209.7626,209.1208,209.6043,128900.0
2014-07-03 09:30:00,252.76,254.34,252.76,254.11,21100.0,210.6795,211.9965,210.6795,211.8047,21100.0
2014-07-03 10:00:00,254.16,255.46,253.5,255.46,41100.0,211.8464,212.93,211.2963,212.93,41100.0
2014-07-03 11:00:00,255.28,255.35,254.64,254.99,23000.0,212.78,212.8383,212.2465,212.5382,23000.0
2014-07-03 12:00:00,255.0,256.42,254.95,255.46,57700.0,212.5466,213.7302,212.5049,212.93,57700.0
2014-07-07 09:30:00,253.48,253.48,248.7,248.96,75000.0,211.2796,211.2796,207.2954,207.5121,75000.0
2014-07-07 10:00:00,248.96,250.35,248.79,249.06,42200.0,207.5121,208.6707,207.3704,207.5955,42200.0
2014-07-07 11:00:00,248.98,249.28,248.67,248.99,32600.0,207.5288,207.7789,207.2704,207.5371,32600.0
2014-07-07 12:00:00,248.98,249.68,248.98,249.13,26300.0,207.5288,208.1123,207.5288,207.6538,26300.0
2014-07-07 13:00:00,249.15,250.2,249.15,250.08,37100.0,207.6705,208.5457,207.6705,208.4457,37100.0
2014-07-07 14:00:00,250.06,250.19,249.67,249.77,40200.0,208.429,208.5374,208.1039,208.1873,40200.0
2014-07-07 15:00:00,249.86,250.98,249.86,250.54,107400.0,208.2623,209.1958,208.2623,208.8291,107400.0
2014-07-08 09:30:00,250.53,250.53,248.65,249.1,23400.0,208.8208,208.8208,207.2538,207.6288,23400.0
2014-07-08 10:00:00,249.25,249.7,248.76,249.58,61300.0,207.7539,208.1289,207.3454,208.0289,61300.0
2014-07-08 11:00:00,249.38,249.4,248.74,249.3,65400.0,207.8622,207.8789,207.3288,207.7955,65400.0
2014-07-08 12:00:00,249.49,250.17,249.29,250.04,19000.0,207.9539,208.5207,207.7872,208.4123,19000.0
2014-07-08 13:00:00,250.21,250.82,250.04,250.7,22700.0,208.554,209.0625,208.4123,208.9625,22700.0
2014-07-08 14:00:00,250.69,250.96,250.54,250.89,33300.0,208.9541,209.1792,208.8291,209.1208,33300.0
2014-07-08 15:00:00,250.91,251.13,250.58,250.81,91800.0,209.1375,209.3209,208.8624,209.0541,91800.0
2014-07-09 09:30:00,249.65,250.76,249.07,250.21,20700.0,208.0873,209.0125,207.6038,208.554,20700.0
2014-07-09 10:00:00,250.41,250.92,249.71,250.39,31500.0,208.7207,209.1458,208.1373,208.7041,31500.0
2014-07-09 11:00:00,250.39,250.41,249.3,249.3,20200.0,208.7041,208.7207,207.7955,207.7955,20200.0
2014-07-09 12:00:00,249.31,250.43,249.3,250.27,22300.0,207.8039,208.7374,207.7955,208.604,22300.0
2014-07-09 13:00:00,250.25,250.71,250.05,250.09,23900.0,208.5874,208.9708,208.4207,208.454,23900.0
2014-07-09 14:00:00,250.08,250.83,249.96,250.5,24200.0,208.4457,209.0708,208.3457,208.7958,24200.0
2014-07-09 15:00:00,250.47,250.94,249.94,250.08,68500.0,208.7707,209.1625,208.329,208.4457,68500.0
2014-07-10 09:30:00,248.02,248.54,246.42,247.12,22300.0,206.7286,207.1621,205.395,205.9785,22300.0
2014-07-10 10:00:00,247.11,248.08,246.82,248.08,23600.0,205.9701,206.7786,205.7284,206.7786,23600.0
2014-07-10 11:00:00,248.19,248.48,247.95,248.32,31700.0,206.8703,207.1121,206.6703,206.9787,31700.0
2014-07-10 12:00:00,248.35,248.4,247.81,248.03,22100.0,207.0037,207.0454,206.5536,206.737,22100.0
2014-07-10 13:00:00,248.04,248.37,247.8,248.06,19500.0,206.7453,207.0204,206.5453,206.762,19500.0
2014-07-10 14:00:00,248.09,248.24,247.48,247.48,16600.0,206.787,206.912,206.2785,206.2785,16600.0
2014-07-10 15:00:00,247.45,248.05,247.39,247.62,69400.0,206.2535,206.7536,206.2035,206.3952,69400.0
2014-07-11 09:30:00,240.7,246.0,240.7,244.45,64300.0,200.6273,205.0449,200.6273,203.753,64300.0
2014-07-11 10:00:00,244.57,244.88,243.31,243.41,100500.0,203.853,204.1114,202.8028,202.8861,100500.0
2014-07-11 11:00:00,243.39,243.8,242.65,242.69,59500.0,202.8695,203.2112,202.2527,202.286,59500.0
2014-07-11 12:00:00,242.65,243.2,242.44,242.63,82000.0,202.2527,202.7111,202.0776,202.236,82000.0
2014-07-11 13:00:00,242.61,243.07,242.3,242.95,99000.0,202.2193,202.6027,201.9609,202.5027,99000.0
2014-07-11 14:00:00,242.97,243.88,242.96,243.5,58900.0,202.5194,203.2779,202.511,202.9611,58900.0
2014-07-11 15:00:00,243.56,244.92,243.2,244.91,185000.0,203.0112,204.1447,202.7111,204.1364,185000.0
2014-07-14 09:30:00,246.62,247.2,246.33,247.04,29300.0,205.5617,206.0452,205.32,205.9118,29300.0
2014-07-14 10:00:00,246.96,247.22,246.11,247.04,54000.0,205.8451,206.0618,205.1366,205.9118,54000.0
2014-07-14 11:00:00,247.0,247.06,246.14,246.27,84800.0,205.8784,205.9285,205.1616,205.27,84800.0
2014-07-14 12:00:00,246.17,246.45,245.86,245.86,30100.0,205.1866,205.42,204.9282,204.9282,30100.0
2014-07-14 13:00:00,245.87,245.99,245.42,245.45,43800.0,204.9366,205.0366,204.5615,204.5865,43800.0
2014-07-14 14:00:00,245.46,245.51,244.91,245.07,39800.0,204.5948,204.6365,204.1364,204.2698,39800.0
2014-07-14 15:00:00,245.09,245.09,244.77,244.91,110800.0,204.2864,204.2864,204.0197,204.1364,110800.0
2014-07-15 09:30:00,244.88,246.43,244.0,245.41,60300.0,204.1114,205.4033,203.3779,204.5532,60300.0
2014-07-15 10:00:00,245.36,245.49,244.68,245.01,122800.0,204.5115,204.6198,203.9447,204.2198,122800.0
2014-07-15 11:00:00,245.01,245.8,244.19,244.27,70300.0,204.2198,204.8782,203.5363,203.603,70300.0
2014-07-15 12:00:00,244.25,244.93,243.91,244.93,34100.0,203.5863,204.1531,203.3029,204.1531,34100.0
2014-07-15 13:00:00,244.95,246.0,244.82,245.28,36900.0,204.1697,205.0449,204.0614,204.4448,36900.0
2014-07-15 14:00:00,245.34,245.94,245.0,245.68,50200.0,204.4948,204.9949,204.2114,204.7782,50200.0
2014-07-15 15:00:00,245.63,246.22,245.43,245.88,219900.0,204.7365,205.2283,204.5698,204.9449,219900.0
2014-07-16 09:30:00,246.99,247.0,245.03,245.17,23700.0,205.8701,205.8784,204.2364,204.3531,23700.0
2014-07-16 10:00:00,245.32,245.68,244.71,245.21,42700.0,204.4781,204.7782,203.9697,204.3865,42700.0
2014-07-16 11:00:00,245.19,245.42,244.15,245.01,43300.0,204.3698,204.5615,203.5029,204.2198,43300.0
2014-07-16 12:00:00,245.04,245.35,244.75,244.95,44000.0,204.2448,204.5031,204.003,204.1697,44000.0
2014-07-16 13:00:00,244.99,245.13,244.52,244.63,30000.0,204.2031,204.3198,203.8113,203.903,30000.0
2014-07-16 14:00:00,244.62,244.96,244.51,244.81,52700.0,203.8947,204.1781,203.803,204.053,52700.0
2014-07-16 15:00:00,244.78,245.02,244.27,244.81,166600.0,204.028,204.2281,203.603,204.053,166600.0
2014-07-17 09:30:00,242.94,244.74,240.0,244.19,167500.0,202.4944,203.9947,200.0438,203.5363,167500.0
2014-07-17 10:00:00,244.2,247.49,243.85,245.41,291200.0,203.5446,206.2869,203.2529,204.5532,291200.0
2014-07-17 11:00:00,245.44,245.68,244.24,244.75,155200.0,204.5782,204.7782,203.5779,204.003,155200.0
2014-07-17 12:00:00,244.67,245.04,244.34,244.91,93600.0,203.9364,204.2448,203.6613,204.1364,93600.0
2014-07-17 13:00:00,244.88,245.8,244.79,245.58,73800.0,204.1114,204.8782,204.0364,204.6949,73800.0
2014-07-17 14:00:00,245.5,245.53,243.19,243.39,111400.0,204.6282,204.6532,202.7028,202.8695,111400.0
2014-07-17 15:00:00,243.22,243.67,241.08,241.32,215300.0,202.7278,203.1028,200.944,201.1441,215300.0
2014-07-18 09:30:00,242.25,243.01,240.28,241.28,60000.0,201.9192,202.5527,200.2772,201.1107,60000.0
2014-07-18 10:00:00,241.23,242.42,241.0,242.4,103200.0,201.0691,202.0609,200.8774,202.0443,103200.0
2014-07-18 11:00:00,242.24,242.4,241.33,242.03,120800.0,201.9109,202.0443,201.1524,201.7359,120800.0
2014-07-18 12:00:00,242.1,242.95,242.08,242.24,30600.0,201.7942,202.5027,201.7776,201.9109,30600.0
2014-07-18 13:00:00,242.27,242.43,241.68,242.43,50200.0,201.9359,202.0693,201.4441,202.0693,50200.0
2014-07-18 14:00:00,242.46,242.86,242.13,242.79,23600.0,202.0943,202.4277,201.8192,202.3693,23600.0
2014-07-18 15:00:00,242.74,243.04,242.41,242.8,115000.0,202.3277,202.5777,202.0526,202.3777,115000.0
2014-07-21 09:30:00,242.7,245.03,241.81,242.06,30300.0,202.2943,204.2364,201.5525,201.7609,30300.0
2014-07-21 10:00:00,242.07,242.28,240.11,240.25,123500.0,201.7692,201.9443,200.1355,200.2522,123500.0
2014-07-21 11:00:00,240.19,240.53,239.7,239.86,33200.0,200.2022,200.4856,199.7938,199.9271,33200.0
2014-07-21 12:00:00,239.96,240.16,239.63,240.09,27200.0,200.0105,200.1772,199.7354,200.1189,27200.0
2014-07-21 13:00:00,240.17,240.82,240.08,240.57,59800.0,200.1855,200.7273,200.1105,200.5189,59800.0
2014-07-21 14:00:00,240.57,240.79,240.26,240.26,43000.0,200.5189,200.7023,200.2606,200.2606,43000.0
2014-07-21 15:00:00,240.37,240.41,239.69,240.25,117400.0,200.3522,200.3856,199.7854,200.2522,117400.0
2014-07-22 09:30:00,241.58,242.16,241.13,241.61,27400.0,201.3608,201.8442,200.9857,201.3858,27400.0
2014-07-22 10:00:00,241.61,242.48,241.43,242.45,31700.0,201.3858,202.111,201.2358,202.086,31700.0
2014-07-22 11:00:00,242.49,242.71,242.06,242.06,20600.0,202.1193,202.3027,201.7609,201.7609,20600.0
2014-07-22 12:00:00,242.04,242.28,242.0,242.07,17400.0,201.7442,201.9443,201.7109,201.7692,17400.0
2014-07-22 13:00:00,242.04,242.04,241.35,241.96,28900.0,201.7442,201.7442,201.1691,201.6775,28900.0
2014-07-22 14:00:00,241.9,242.18,241.8,242.14,32200.0,201.6275,201.8609,201.5442,201.8276,32200.0
2014-07-22 15:00:00,242.12,242.5,241.78,241.87,85400.0,201.8109,202.1276,201.5275,201.6025,85400.0
2014-07-23 09:30:00,241.75,241.88,240.09,240.09,33400.0,201.5025,201.6108,200.1189,200.1189,33400.0
2014-07-23 10:00:00,240.0,241.68,239.6,241.53,48600.0,200.0438,201.4441,199.7104,201.3191,48600.0
2014-07-23 11:00:00,241.49,241.83,241.28,241.69,20100.0,201.2858,201.5692,201.1107,201.4525,20100.0
2014-07-23 12:00:00,241.68,241.8,240.37,240.58,25900.0,201.4441,201.5442,200.3522,200.5273,25900.0
2014-07-23 13:00:00,240.66,241.2,240.44,241.06,14700.0,200.594,201.0441,200.4106,200.9274,14700.0
2014-07-23 14:00:00,241.03,241.14,240.76,241.06,24400.0,200.9024,200.994,200.6773,200.9274,24400.0
2014-07-23 15:00:00,241.04,241.19,240.85,241.04,90600.0,200.9107,201.0357,200.7523,200.9107,90600.0
2014-07-24 09:30:00,241.13,241.13,239.84,240.8,22300.0,200.9857,200.9857,199.9105,200.7107,22300.0
2014-07-24 10:00:00,240.65,241.61,240.26,241.33,27900.0,200.5856,201.3858,200.2606,201.1524,27900.0
2014-07-24 11:00:00,241.29,241.45,241.09,241.4,32900.0,201.1191,201.2524,200.9524,201.2108,32900.0
2014-07-24 12:00:00,241.4,241.83,241.35,241.79,46800.0,201.2108,201.5692,201.1691,201.5358,46800.0
2014-07-24 13:00:00,241.77,241.92,241.32,241.85,30300.0,201.5192,201.6442,201.1441,201.5858,30300.0
2014-07-24 14:00:00,241.84,241.89,241.03,241.03,23800.0,201.5775,201.6192,200.9024,200.9024,23800.0
2014-07-24 15:00:00,240.96,241.02,240.42,240.47,90400.0,200.844,200.894,200.3939,200.4356,90400.0
2014-07-25 09:30:00,241.77,242.7,239.97,240.81,11800.0,201.5192,202.2943,200.0188,200.719,11800.0
2014-07-25 10:00:00,240.59,240.8,240.11,240.11,24300.0,200.5356,200.7107,200.1355,200.1355,24300.0
2014-07-25 11:00:00,240.03,240.22,239.62,240.19,12900.0,200.0688,200.2272,199.7271,200.2022,12900.0
2014-07-25 12:00:00,240.08,240.73,240.08,240.43,26100.0,200.1105,200.6523,200.1105,200.4022,26100.0
2014-07-25 13:00:00,240.36,240.51,239.94,240.29,16600.0,200.3439,200.4689,199.9938,200.2856,16600.0
2014-07-25 14:00:00,240.24,240.82,240.14,240.64,26200.0,200.2439,200.7273,200.1605,200.5773,26200.0
2014-07-25 15:00:00,240.62,241.32,240.53,241.17,61000.0,200.5606,201.1441,200.4856,201.0191,61000.0
2014-07-28 09:30:00,241.19,241.69,238.88,239.61,22000.0,201.0357,201.4525,199.1103,199.7188,22000.0
2014-07-28 10:00:00,239.68,239.76,238.72,238.72,51700.0,199.7771,199.8438,198.9769,198.9769,51700.0
2014-07-28 11:00:00,238.67,239.31,238.48,239.31,37800.0,198.9353,199.4687,198.7769,199.4687,37800.0
2014-07-28 12:00:00,239.32,239.56,239.23,239.49,58700.0,199.477,199.6771,199.402,199.6187,58700.0
2014-07-28 13:00:00,239.48,240.42,239.4,240.29,37600.0,199.6104,200.3939,199.5437,200.2856,37600.0
2014-07-28 14:00:00,240.36,240.4,239.55,239.94,31800.0,200.3439,200.3772,199.6688,199.9938,31800.0
2014-07-28 15:00:00,239.88,240.22,239.84,239.97,75500.0,199.9438,200.2272,199.9105,200.0188,75500.0
2014-07-29 09:30:00,239.73,240.15,239.69,239.75,18100.0,199.8188,200.1689,199.7854,199.8355,18100.0
2014-07-29 10:00:00,239.78,240.31,238.86,239.2,27100.0,199.8605,200.3022,199.0936,199.377,27100.0
2014-07-29 11:00:00,239.08,239.2,238.16,239.05,30200.0,199.277,199.377,198.5102,199.252,30200.0
2014-07-29 12:00:00,239.09,239.96,238.96,239.93,16700.0,199.2853,200.0105,199.177,199.9855,16700.0
2014-07-29 13:00:00,239.87,240.15,239.65,239.88,17200.0,199.9355,200.1689,199.7521,199.9438,17200.0
2014-07-29 14:00:00,239.9,239.99,239.3,239.36,37300.0,199.9605,200.0355,199.4604,199.5104,37300.0
2014-07-29 15:00:00,239.31,239.53,238.72,238.76,65400.0,199.4687,199.6521,198.9769,199.0103,65400.0
2014-07-30 09:30:00,239.76,239.76,238.74,238.78,19700.0,199.8438,199.8438,198.9936,199.0269,19700.0
2014-07-30 10:00:00,238.81,238.86,237.26,237.84,69500.0,199.052,199.0936,197.76,198.2434,69500.0
2014-07-30 11:00:00,237.78,238.25,237.45,237.47,33700.0,198.1934,198.5852,197.9184,197.935,33700.0
2014-07-30 12:00:00,237.59,239.19,237.59,238.63,31200.0,198.0351,199.3687,198.0351,198.9019,31200.0
2014-07-30 13:00:00,238.68,239.36,238.45,239.36,21800.0,198.9436,199.5104,198.7519,199.5104,21800.0
2014-07-30 14:00:00,239.34,240.97,239.06,239.72,112100.0,199.4937,200.8523,199.2603,199.8105,112100.0
2014-07-30 15:00:00,239.8,240.55,239.42,240.04,90600.0,199.8771,200.5023,199.5604,200.0772,90600.0
2014-07-31 09:30:00,238.09,239.11,237.19,238.56,12500.0,198.4518,199.302,197.7017,198.8436,12500.0
2014-07-31 10:00:00,238.55,238.9,236.8,236.8,20700.0,198.8352,199.127,197.3766,197.3766,20700.0
2014-07-31 11:00:00,236.8,237.08,235.22,235.38,71200.0,197.3766,197.61,196.0596,196.193,71200.0
2014-07-31 12:00:00,235.29,235.94,235.12,235.85,33200.0,196.118,196.6598,195.9763,196.5847,33200.0
2014-07-31 13:00:00,235.85,236.73,235.79,236.01,51000.0,196.5847,197.3182,196.5347,196.7181,51000.0
2014-07-31 14:00:00,236.08,236.34,235.14,235.18,65100.0,196.7765,196.9932,195.9929,196.0263,65100.0
2014-07-31 15:00:00,235.11,235.87,234.8,235.15,113500.0,195.9679,196.6014,195.7096,196.0013,113500.0
2014-08-01 09:30:00,233.82,235.6,233.37,235.08,37800.0,194.8927,196.3764,194.5176,195.9429,37800.0
2014-08-01 10:00:00,235.17,235.61,234.2,234.41,86600.0,196.018,196.3847,195.2094,195.3845,86600.0
2014-08-01 11:00:00,234.43,234.63,233.13,233.35,80900.0,195.4012,195.5679,194.3176,194.501,80900.0
2014-08-01 12:00:00,233.37,234.5,233.27,234.4,41300.0,194.5176,195.4595,194.4343,195.3761,41300.0
2014-08-01 13:00:00,234.36,235.28,233.86,234.98,48900.0,195.3428,196.1096,194.926,195.8596,48900.0
2014-08-01 14:00:00,235.0,235.86,234.89,235.23,41200.0,195.8763,196.5931,195.7846,196.068,41200.0
2014-08-01 15:00:00,235.29,235.93,235.01,235.24,83800.0,196.118,196.6514,195.8846,196.0763,83800.0
2014-08-04 09:30:00,235.45,235.45,233.49,233.96,39100.0,196.2513,196.2513,194.6176,195.0094,39100.0
2014-08-04 10:00:00,234.05,234.07,231.84,232.05,74500.0,195.0844,195.1011,193.2423,193.4174,74500.0
2014-08-04 11:00:00,232.21,232.27,231.21,232.1,103800.0,193.5507,193.6008,192.7172,193.4591,103800.0
2014-08-04 12:00:00,232.26,233.07,232.0,232.99,86600.0,193.5924,194.2676,193.3757,194.2009,86600.0
2014-08-04 13:00:00,233.05,234.0,232.9,234.0,42800.0,194.2509,195.0427,194.1259,195.0427,42800.0
2014-08-04 14:00:00,233.91,234.37,233.78,234.35,107500.0,194.9677,195.3511,194.8594,195.3345,107500.0
2014-08-04 15:00:00,234.29,235.41,234.18,235.0,46100.0,195.2845,196.218,195.1928,195.8763,46100.0
2014-08-05 09:30:00,233.45,234.95,232.8,234.45,25700.0,194.5843,195.8346,194.0425,195.4178,25700.0
2014-08-05 10:00:00,234.27,235.63,233.51,234.91,66900.0,195.2678,196.4014,194.6343,195.8012,66900.0
2014-08-05 11:00:00,234.92,235.62,234.67,234.77,103600.0,195.8096,196.393,195.6012,195.6845,103600.0
2014-08-05 12:00:00,234.95,235.71,234.64,235.55,26300.0,195.8346,196.4681,195.5762,196.3347,26300.0
2014-08-05 13:00:00,235.62,236.16,234.72,234.72,48200.0,196.393,196.8431,195.6429,195.6429,48200.0
2014-08-05 14:00:00,234.62,235.71,234.37,235.07,26400.0,195.5595,196.4681,195.3511,195.9346,26400.0
2014-08-05 15:00:00,235.02,235.58,234.36,234.87,54500.0,195.8929,196.3597,195.3428,195.7679,54500.0
2014-08-06 09:30:00,234.1,235.74,232.32,234.21,30200.0,195.1261,196.4931,193.6424,195.2178,30200.0
2014-08-06 10:00:00,234.31,235.63,234.05,235.34,40200.0,195.3011,196.4014,195.0844,196.1597,40200.0
2014-08-06 11:00:00,235.49,236.32,235.2,235.97,47000.0,196.2847,196.9765,196.043,196.6848,47000.0
2014-08-06 12:00:00,235.93,236.29,235.26,235.27,27400.0,196.6514,196.9515,196.093,196.1013,27400.0
2014-08-06 13:00:00,235.28,236.7,234.98,235.91,69500.0,196.1096,197.2932,195.8596,196.6348,69500.0
2014-08-06 14:00:00,235.87,236.26,235.45,235.87,40500.0,196.6014,196.9265,196.2513,196.6014,40500.0
2014-08-06 15:00:00,235.93,236.29,235.56,235.64,53700.0,196.6514,196.9515,196.343,196.4097,53700.0
2014-08-07 09:30:00,236.0,236.94,234.35,234.57,28600.0,197.6213,198.4084,196.2396,196.4238,28600.0
2014-08-07 10:00:00,234.56,235.06,234.0,234.46,36300.0,196.4155,196.8342,195.9465,196.3317,36300.0
2014-08-07 11:00:00,234.33,234.51,233.01,233.56,24500.0,196.2229,196.3736,195.1175,195.5781,24500.0
2014-08-07 12:00:00,233.46,233.85,232.71,233.24,34700.0,195.4943,195.8209,194.8663,195.3101,34700.0
2014-08-07 13:00:00,233.27,233.72,233.1,233.43,14300.0,195.3352,195.7121,195.1929,195.4692,14300.0
2014-08-07 14:00:00,233.42,233.49,232.92,233.2,25600.0,195.4609,195.5195,195.0422,195.2766,25600.0
2014-08-07 15:00:00,233.16,233.53,232.7,233.11,64200.0,195.2431,195.553,194.8579,195.2013,64200.0
2014-08-08 09:30:00,234.0,234.89,233.28,233.94,18900.0,195.9465,196.6918,195.3436,195.8963,18900.0
2014-08-08 10:00:00,234.29,235.28,233.8,235.03,33300.0,196.1894,197.0184,195.7791,196.809,33300.0
2014-08-08 11:00:00,234.94,235.25,234.78,235.12,31900.0,196.7337,196.9933,196.5997,196.8844,31900.0
2014-08-08 12:00:00,235.06,235.11,234.7,234.92,17900.0,196.8342,196.876,196.5327,196.7169,17900.0
2014-08-08 13:00:00,234.91,236.1,234.91,235.57,44800.0,196.7085,197.705,196.7085,197.2612,44800.0
2014-08-08 14:00:00,235.47,235.75,235.38,235.4,53100.0,197.1775,197.4119,197.1021,197.1189,53100.0
2014-08-08 15:00:00,235.41,236.72,235.33,236.57,79900.0,197.1272,198.2242,197.0602,198.0986,79900.0
2014-08-11 09:30:00,237.84,239.81,237.55,239.8,26800.0,199.1621,200.8117,198.9192,200.8033,26800.0
2014-08-11 10:00:00,239.75,239.87,239.11,239.29,44100.0,200.7615,200.8619,200.2255,200.3763,44100.0
2014-08-11 11:00:00,239.19,239.93,238.94,239.55,24800.0,200.2925,200.9122,200.0832,200.594,24800.0
2014-08-11 12:00:00,239.46,239.46,238.45,238.5,24000.0,200.5186,200.5186,199.6729,199.7147,24000.0
2014-08-11 13:00:00,238.4,238.56,237.75,237.93,19700.0,199.631,199.765,199.0867,199.2374,19700.0
2014-08-11 14:00:00,237.83,238.21,237.67,238.05,16500.0,199.1537,199.4719,199.0197,199.3379,16500.0
2014-08-11 15:00:00,237.95,238.14,237.48,237.62,54700.0,199.2542,199.4133,198.8606,198.9778,54700.0
2014-08-12 09:30:00,237.34,239.11,236.68,239.11,8500.0,198.7434,200.2255,198.1907,200.2255,8500.0
2014-08-12 10:00:00,238.82,239.39,238.52,238.79,20800.0,199.9827,200.46,199.7315,199.9576,20800.0
2014-08-12 11:00:00,238.71,238.71,238.04,238.49,16600.0,199.8906,199.8906,199.3295,199.7064,16600.0
2014-08-12 12:00:00,238.49,238.85,238.22,238.76,9500.0,199.7064,200.0078,199.4803,199.9325,9500.0
2014-08-12 13:00:00,238.61,238.82,238.13,238.43,15300.0,199.8068,199.9827,199.4049,199.6561,15300.0
2014-08-12 14:00:00,238.48,238.61,238.03,238.46,59000.0,199.698,199.8068,199.3212,199.6812,59000.0
2014-08-12 15:00:00,238.44,239.21,238.44,238.77,49700.0,199.6645,200.3093,199.6645,199.9408,49700.0
2014-08-13 09:30:00,239.02,239.33,237.05,238.53,32200.0,200.1502,200.4098,198.5005,199.7399,32200.0
2014-08-13 10:00:00,238.5,239.31,238.48,239.31,23700.0,199.7147,200.393,199.698,200.393,23700.0
2014-08-13 11:00:00,239.33,240.53,239.33,240.09,23700.0,200.4098,201.4146,200.4098,201.0462,23700.0
2014-08-13 12:00:00,239.98,240.01,239.28,239.61,16500.0,200.9541,200.9792,200.3679,200.6442,16500.0
2014-08-13 13:00:00,239.53,239.53,238.87,238.87,23800.0,200.5772,200.5772,200.0246,200.0246,23800.0
2014-08-13 14:00:00,238.92,239.1,238.5,238.94,56500.0,200.0664,200.2172,199.7147,200.0832,56500.0
2014-08-13 15:00:00,238.93,239.71,238.92,239.57,106500.0,200.0748,200.728,200.0664,200.6107,106500.0
2014-08-14 09:30:00,239.99,240.54,238.75,238.76,58000.0,200.9624,201.423,199.9241,199.9325,58000.0
2014-08-14 10:00:00,238.76,239.26,238.31,238.67,32500.0,199.9325,200.3511,199.5556,199.8571,32500.0
2014-08-14 11:00:00,238.66,239.05,238.6,238.9,23200.0,199.8487,200.1753,199.7985,200.0497,23200.0
2014-08-14 12:00:00,238.92,239.09,238.65,238.75,27700.0,200.0664,200.2088,199.8403,199.9241,27700.0
2014-08-14 13:00:00,238.71,238.85,238.23,238.4,27600.0,199.8906,200.0078,199.4886,199.631,27600.0
2014-08-14 14:00:00,238.38,238.55,238.16,238.25,32400.0,199.6142,199.7566,199.43,199.5054,32400.0
2014-08-14 15:00:00,238.29,238.54,238.2,238.43,83500.0,199.5389,199.7482,199.4635,199.6561,83500.0
2014-08-15 09:30:00,239.08,239.97,238.18,238.82,59800.0,200.2004,200.9457,199.4468,199.9827,59800.0
2014-08-15 10:00:00,239.0,239.21,236.71,237.4,37200.0,200.1334,200.3093,198.2158,198.7936,37200.0
2014-08-15 11:00:00,237.44,237.57,235.36,236.07,25600.0,198.8271,198.936,197.0854,197.6799,25600.0
2014-08-15 12:00:00,235.95,236.3,235.4,235.69,20300.0,197.5794,197.8725,197.1189,197.3617,20300.0
2014-08-15 13:00:00,235.76,236.18,235.66,235.95,15600.0,197.4203,197.772,197.3366,197.5794,15600.0
2014-08-15 14:00:00,235.99,237.53,235.98,237.24,21100.0,197.6129,198.9025,197.6045,198.6596,21100.0
2014-08-15 15:00:00,237.24,237.43,236.94,237.22,62300.0,198.6596,198.8187,198.4084,198.6429,62300.0
2014-08-18 09:30:00,239.13,240.39,237.55,239.73,120600.0,200.2423,201.2974,198.9192,200.7447,120600.0
2014-08-18 10:00:00,239.78,241.19,239.5,241.19,50800.0,200.7866,201.9673,200.5521,201.9673,50800.0
2014-08-18 11:00:00,241.1,241.76,240.69,241.74,24900.0,201.8919,202.4446,201.5486,202.4278,24900.0
2014-08-18 12:00:00,241.75,241.97,241.13,241.42,38100.0,202.4362,202.6204,201.917,202.1599,38100.0
2014-08-18 13:00:00,241.42,241.75,241.26,241.53,18900.0,202.1599,202.4362,202.0259,202.252,18900.0
2014-08-18 14:00:00,241.53,242.39,241.29,242.39,43800.0,202.252,202.9721,202.051,202.9721,43800.0
2014-08-18 15:00:00,242.28,242.87,242.01,242.82,119000.0,202.88,203.3741,202.6539,203.3322,119000.0
2014-08-19 09:30:00,242.81,244.4,242.06,243.29,17600.0,203.3238,204.6553,202.6958,203.7258,17600.0
2014-08-19 10:00:00,243.3,244.67,243.07,244.34,27300.0,203.7341,204.8814,203.5416,204.605,27300.0
2014-08-19 11:00:00,244.35,244.99,244.35,244.78,34600.0,204.6134,205.1493,204.6134,204.9735,34600.0
2014-08-19 12:00:00,244.79,245.51,244.79,245.51,26200.0,204.9818,205.5848,204.9818,205.5848,26200.0
2014-08-19 13:00:00,245.49,245.63,245.06,245.22,44100.0,205.568,205.6852,205.2079,205.3419,44100.0
2014-08-19 14:00:00,245.2,246.15,245.2,246.01,48400.0,205.3252,206.1207,205.3252,206.0034,48400.0
2014-08-19 15:00:00,246.01,246.17,245.42,245.69,93300.0,206.0034,206.1374,205.5094,205.7355,93300.0
2014-08-20 09:30:00,245.72,245.73,244.66,244.72,26600.0,205.7606,205.769,204.873,204.9232,26600.0
2014-08-20 10:00:00,244.65,245.53,244.58,245.15,81100.0,204.8646,205.6015,204.806,205.2833,81100.0
2014-08-20 11:00:00,245.14,245.79,245.11,245.78,22000.0,205.2749,205.8192,205.2498,205.8108,22000.0
2014-08-20 12:00:00,245.72,245.76,245.35,245.65,23700.0,205.7606,205.7941,205.4508,205.702,23700.0
2014-08-20 13:00:00,245.65,245.99,245.46,245.6,30700.0,205.702,205.9867,205.5429,205.6601,30700.0
2014-08-20 14:00:00,245.6,245.72,244.97,245.59,58800.0,205.6601,205.7606,205.1326,205.6517,58800.0
2014-08-20 15:00:00,245.58,245.79,245.13,245.21,99600.0,205.6434,205.8192,205.2666,205.3335,99600.0
2014-08-21 09:30:00,245.04,245.25,243.86,244.82,10300.0,205.1912,205.367,204.2031,205.007,10300.0
2014-08-21 10:00:00,244.75,247.27,244.58,246.89,36300.0,204.9483,207.0585,204.806,206.7403,36300.0
2014-08-21 11:00:00,247.06,248.4,247.05,247.53,45600.0,206.8827,208.0048,206.8743,207.2763,45600.0
2014-08-21 12:00:00,247.6,247.87,247.03,247.51,26500.0,207.3349,207.561,206.8576,207.2595,26500.0
2014-08-21 13:00:00,247.5,247.99,247.49,247.98,12600.0,207.2511,207.6615,207.2428,207.6531,12600.0
2014-08-21 14:00:00,247.85,248.1,247.82,248.09,17200.0,207.5442,207.7536,207.5191,207.7452,17200.0
2014-08-21 15:00:00,248.08,248.36,247.72,247.86,53700.0,207.7368,207.9713,207.4354,207.5526,53700.0
2014-08-22 09:30:00,247.47,247.86,246.68,247.42,17500.0,207.226,207.5526,206.5645,207.1841,17500.0
2014-08-22 10:00:00,247.63,248.01,247.28,247.28,35800.0,207.36,207.6782,207.0669,207.0669,35800.0
2014-08-22 11:00:00,247.18,247.18,246.75,247.07,28100.0,206.9832,206.9832,206.6231,206.8911,28100.0
2014-08-22 12:00:00,247.14,247.76,247.03,247.61,13500.0,206.9497,207.4689,206.8576,207.3432,13500.0
2014-08-22 13:00:00,247.61,248.1,247.41,247.7,11400.0,207.3432,207.7536,207.1758,207.4186,11400.0
2014-08-22 14:00:00,247.59,247.84,247.12,247.49,14800.0,207.3265,207.5358,206.9329,207.2428,14800.0
2014-08-22 15:00:00,247.41,248.11,246.9,247.05,44100.0,207.1758,207.7619,206.7487,206.8743,44100.0
2014-08-25 09:30:00,248.41,249.38,248.11,249.34,24600.0,208.0132,208.8254,207.7619,208.7919,24600.0
2014-08-25 10:00:00,249.19,250.41,249.19,250.07,138600.0,208.6663,209.6879,208.6663,209.4032,138600.0
2014-08-25 11:00:00,250.13,250.66,250.05,250.44,34000.0,209.4534,209.8973,209.3865,209.713,34000.0
2014-08-25 12:00:00,250.55,250.6,249.82,250.26,42600.0,209.8051,209.847,209.1939,209.5623,42600.0
2014-08-25 13:00:00,250.13,250.29,249.61,249.79,42200.0,209.4534,209.5874,209.018,209.1687,42200.0
2014-08-25 14:00:00,249.79,250.04,249.65,249.91,37300.0,209.1687,209.3781,209.0515,209.2692,37300.0
2014-08-25 15:00:00,249.91,249.94,249.35,249.53,62300.0,209.2692,209.2943,208.8003,208.951,62300.0
2014-08-26 09:30:00,249.73,250.35,249.24,249.43,14500.0,209.1185,209.6377,208.7082,208.8673,14500.0
2014-08-26 10:00:00,249.28,249.4,248.18,248.79,69200.0,208.7417,208.8422,207.8206,208.3314,69200.0
2014-08-26 11:00:00,248.81,249.0,248.32,248.32,31900.0,208.3481,208.5072,207.9378,207.9378,31900.0
2014-08-26 12:00:00,248.38,248.5,247.79,248.26,20600.0,207.988,208.0885,207.494,207.8875,20600.0
2014-08-26 13:00:00,248.2,248.33,247.9,248.22,30100.0,207.8373,207.9462,207.5861,207.8541,30100.0
2014-08-26 14:00:00,248.27,248.62,248.23,248.42,27700.0,207.8959,208.189,207.8624,208.0215,27700.0
2014-08-26 15:00:00,248.42,248.96,248.02,248.78,117200.0,208.0215,208.4737,207.6866,208.323,117200.0
2014-08-27 09:30:00,248.27,248.37,246.79,246.79,9400.0,207.8959,207.9797,206.6566,206.6566,9400.0
2014-08-27 10:00:00,246.8,247.14,246.17,246.28,41600.0,206.665,206.9497,206.1374,206.2295,41600.0
2014-08-27 11:00:00,246.34,246.39,245.7,245.86,21400.0,206.2798,206.3216,205.7439,205.8778,21400.0
2014-08-27 12:00:00,245.73,245.88,245.44,245.71,16000.0,205.769,205.8946,205.5261,205.7522,16000.0
2014-08-27 13:00:00,245.71,246.24,245.62,246.2,15800.0,205.7522,206.196,205.6769,206.1625,15800.0
2014-08-27 14:00:00,246.2,246.46,245.72,245.79,31500.0,206.1625,206.3803,205.7606,205.8192,31500.0
2014-08-27 15:00:00,245.79,246.22,245.79,246.01,77600.0,205.8192,206.1793,205.8192,206.0034,77600.0
2014-08-28 09:30:00,244.63,245.75,244.01,245.42,14900.0,204.8479,205.7857,204.3287,205.5094,14900.0
2014-08-28 10:00:00,245.5,245.87,244.87,245.57,21600.0,205.5764,205.8862,205.0488,205.635,21600.0
2014-08-28 11:00:00,245.71,245.82,245.29,245.38,19300.0,205.7522,205.8443,205.4005,205.4759,19300.0
2014-08-28 12:00:00,245.36,245.5,245.2,245.26,14600.0,205.4591,205.5764,205.3252,205.3754,14600.0
2014-08-28 13:00:00,245.26,245.37,245.04,245.05,22600.0,205.3754,205.4675,205.1912,205.1996,22600.0
2014-08-28 14:00:00,245.08,245.29,244.98,245.03,25000.0,205.2247,205.4005,205.1409,205.1828,25000.0
2014-08-28 15:00:00,245.09,245.64,245.03,245.5,61400.0,205.2331,205.6936,205.1828,205.5764,61400.0
2014-08-29 09:30:00,245.57,246.63,245.2,245.66,10100.0,205.635,206.5226,205.3252,205.7104,10100.0
2014-08-29 10:00:00,245.79,245.79,245.03,245.38,17100.0,205.8192,205.8192,205.1828,205.4759,17100.0
2014-08-29 11:00:00,245.49,246.11,245.4,246.06,18800.0,205.568,206.0872,205.4926,206.0453,18800.0
2014-08-29 12:00:00,246.14,246.24,245.65,245.9,50100.0,206.1123,206.196,205.702,205.9113,50100.0
2014-08-29 13:00:00,245.96,245.99,245.6,245.85,8600.0,205.9616,205.9867,205.6601,205.8695,8600.0
2014-08-29 14:00:00,245.88,246.08,245.83,245.92,18100.0,205.8946,206.0621,205.8527,205.9281,18100.0
2014-08-29 15:00:00,245.9,246.24,245.83,246.16,43300.0,205.9113,206.196,205.8527,206.1291,43300.0
2014-09-02 09:30:00,246.97,246.97,245.64,246.36,20400.0,206.8073,206.8073,205.6936,206.2965,20400.0
2014-09-02 10:00:00,246.36,247.73,246.28,247.59,56300.0,206.2965,207.4437,206.2295,207.3265,56300.0
2014-09-02 11:00:00,247.43,247.46,246.08,246.34,36200.0,207.1925,207.2176,206.0621,206.2798,36200.0
2014-09-02 12:00:00,246.44,246.72,246.01,246.29,33500.0,206.3635,206.598,206.0034,206.2379,33500.0
2014-09-02 13:00:00,246.31,246.84,246.03,246.82,30800.0,206.2547,206.6985,206.0202,206.6817,30800.0
2014-09-02 14:00:00,246.76,247.48,246.67,247.44,29200.0,206.6315,207.2344,206.5561,207.2009,29200.0
2014-09-02 15:00:00,247.37,247.59,247.16,247.33,49700.0,207.1423,207.3265,206.9664,207.1088,49700.0
2014-09-03 09:30:00,248.0,248.95,248.0,248.69,12200.0,207.6698,208.4653,207.6698,208.2476,12200.0
2014-09-03 10:00:00,248.6,249.29,248.6,249.26,30600.0,208.1723,208.75,208.1723,208.7249,30600.0
2014-09-03 11:00:00,249.31,249.67,248.87,249.0,65300.0,208.7668,209.0682,208.3983,208.5072,65300.0
2014-09-03 12:00:00,249.02,249.64,249.0,249.5,24400.0,208.524,209.0431,208.5072,208.9259,24400.0
2014-09-03 13:00:00,249.51,249.64,249.33,249.55,23900.0,208.9343,209.0431,208.7835,208.9678,23900.0
2014-09-03 14:00:00,249.56,249.71,249.45,249.6,33600.0,208.9761,209.1017,208.884,209.0096,33600.0
2014-09-03 15:00:00,249.6,250.01,249.53,249.85,84600.0,209.0096,209.353,208.951,209.219,84600.0
2014-09-04 09:30:00,251.14,251.8,249.85,251.8,24500.0,210.2992,210.8519,209.219,210.8519,24500.0
2014-09-04 10:00:00,251.79,253.32,251.79,252.85,57700.0,210.8435,212.1247,210.8435,211.7311,57700.0
2014-09-04 11:00:00,252.95,253.22,252.6,252.94,35400.0,211.8149,212.0409,211.5218,211.8065,35400.0
2014-09-04 12:00:00,252.78,253.18,252.31,252.39,32800.0,211.6725,212.0074,211.2789,211.3459,32800.0
2014-09-04 13:00:00,252.39,252.61,251.81,251.98,45600.0,211.3459,211.5301,210.8602,211.0026,45600.0
2014-09-04 14:00:00,252.04,252.09,251.14,251.2,42000.0,211.0528,211.0947,210.2992,210.3494,42000.0
2014-09-04 15:00:00,251.15,251.75,250.47,251.64,106400.0,210.3076,210.81,209.7382,210.7179,106400.0
2014-09-05 09:30:00,251.18,251.47,249.36,250.84,25700.0,210.3327,210.5755,208.8087,210.048,25700.0
2014-09-05 10:00:00,250.67,250.72,249.22,249.79,46400.0,209.9056,209.9475,208.6914,209.1687,46400.0
2014-09-05 11:00:00,249.74,250.32,249.7,250.0,38800.0,209.1269,209.6125,209.0934,209.3446,38800.0
2014-09-05 12:00:00,250.04,250.47,249.85,250.13,18800.0,209.3781,209.7382,209.219,209.4534,18800.0
2014-09-05 13:00:00,250.13,250.29,249.81,249.97,24200.0,209.4534,209.5874,209.1855,209.3195,24200.0
2014-09-05 14:00:00,249.93,250.22,249.58,249.76,38100.0,209.286,209.5288,208.9929,209.1436,38100.0
2014-09-05 15:00:00,249.76,249.86,248.94,249.38,105800.0,209.1436,209.2274,208.457,208.8254,105800.0
2014-09-08 09:30:00,248.59,250.57,248.59,250.3,13400.0,208.1639,209.8219,208.1639,209.5958,13400.0
2014-09-08 10:00:00,250.5,250.5,249.0,249.41,43700.0,209.7633,209.7633,208.5072,208.8505,43700.0
2014-09-08 11:00:00,249.41,249.87,249.28,249.53,29100.0,208.8505,209.2357,208.7417,208.951,29100.0
2014-09-08 12:00:00,249.41,249.73,249.24,249.73,22700.0,208.8505,209.1185,208.7082,209.1185,22700.0
2014-09-08 13:00:00,249.78,249.78,248.7,248.79,15900.0,209.1604,209.1604,208.256,208.3314,15900.0
2014-09-08 14:00:00,248.74,248.98,248.63,248.67,14400.0,208.2895,208.4905,208.1974,208.2309,14400.0
2014-09-08 15:00:00,248.74,249.14,248.65,248.8,35900.0,208.2895,208.6244,208.2141,208.3397,35900.0
2014-09-09 09:30:00,249.23,249.23,248.12,248.42,13000.0,208.6998,208.6998,207.7703,208.0215,13000.0
2014-09-09 10:00:00,248.41,248.42,247.67,247.91,20700.0,208.0132,208.0215,207.3935,207.5945,20700.0
2014-09-09 11:00:00,247.92,248.43,247.62,247.69,46300.0,207.6028,208.0299,207.3516,207.4102,46300.0
2014-09-09 12:00:00,247.75,247.88,247.31,247.52,35800.0,207.4605,207.5693,207.092,207.2679,35800.0
2014-09-09 13:00:00,247.4,248.11,247.31,248.0,46700.0,207.1674,207.7619,207.092,207.6698,46700.0
2014-09-09 14:00:00,247.84,248.0,247.12,247.34,20200.0,207.5358,207.6698,206.9329,207.1172,20200.0
2014-09-09 15:00:00,247.45,247.53,246.82,246.87,70300.0,207.2093,207.2763,206.6817,206.7236,70300.0
2014-09-10 09:30:00,247.26,247.26,245.48,245.74,12200.0,207.0502,207.0502,205.5596,205.7774,12200.0
2014-09-10 10:00:00,245.75,246.35,245.24,245.85,15700.0,205.7857,206.2882,205.3587,205.8695,15700.0
2014-09-10 11:00:00,246.07,246.55,245.78,246.26,20800.0,206.0537,206.4556,205.8108,206.2128,20800.0
2014-09-10 12:00:00,246.33,246.88,246.08,246.69,17200.0,206.2714,206.732,206.0621,206.5729,17200.0
2014-09-10 13:00:00,246.59,247.15,246.47,246.53,24000.0,206.4891,206.9581,206.3886,206.4389,24000.0
2014-09-10 14:00:00,246.75,246.75,246.38,246.51,25600.0,206.6231,206.6231,206.3133,206.4221,25600.0
2014-09-10 15:00:00,246.66,246.8,246.51,246.52,58300.0,206.5477,206.665,206.4221,206.4305,58300.0
2014-09-11 09:30:00,245.59,246.94,244.68,246.69,7100.0,205.6517,206.7822,204.8897,206.5729,7100.0
2014-09-11 10:00:00,246.71,247.27,246.61,247.04,52800.0,206.5896,207.0585,206.5059,206.8659,52800.0
2014-09-11 11:00:00,247.04,247.37,246.95,247.2,50600.0,206.8659,207.1423,206.7906,206.9999,50600.0
2014-09-11 12:00:00,247.2,247.43,246.72,246.98,19200.0,206.9999,207.1925,206.598,206.8157,19200.0
2014-09-11 13:00:00,247.0,247.12,246.56,246.77,23000.0,206.8324,206.9329,206.464,206.6399,23000.0
2014-09-11 14:00:00,246.75,247.06,246.62,246.75,23400.0,206.6231,206.8827,206.5142,206.6231,23400.0
2014-09-11 15:00:00,246.76,246.87,246.47,246.52,60000.0,206.6315,206.7236,206.3886,206.4305,60000.0
2014-09-12 09:30:00,245.91,246.73,245.3,246.36,91000.0,205.9197,206.6064,205.4089,206.2965,91000.0
2014-09-12 10:00:00,246.46,247.15,245.98,247.1,56600.0,206.3803,206.9581,205.9783,206.9162,56600.0
2014-09-12 11:00:00,247.12,247.24,246.56,246.99,55100.0,206.9329,207.0334,206.464,206.8241,55100.0
2014-09-12 12:00:00,247.0,247.27,246.54,247.0,44500.0,206.8324,207.0585,206.4473,206.8324,44500.0
2014-09-12 13:00:00,246.87,247.74,246.8,247.69,81100.0,206.7236,207.4521,206.665,207.4102,81100.0
2014-09-12 14:00:00,247.68,248.35,247.54,247.75,41300.0,207.4019,207.9629,207.2846,207.4605,41300.0
2014-09-12 15:00:00,247.64,248.5,247.54,248.49,35500.0,207.3684,208.0885,207.2846,208.0801,35500.0
2014-09-15 09:30:00,248.88,249.29,247.04,247.08,22300.0,208.4067,208.75,206.8659,206.8994,22300.0
2014-09-15 10:00:00,247.06,248.02,246.71,247.94,20400.0,206.8827,207.6866,206.5896,207.6196,20400.0
2014-09-15 11:00:00,247.94,248.22,247.6,247.6,19100.0,207.6196,207.8541,207.3349,207.3349,19100.0
2014-09-15 12:00:00,247.67,248.4,247.67,248.15,13700.0,207.3935,208.0048,207.3935,207.7954,13700.0
2014-09-15 13:00:00,248.09,248.61,247.92,247.99,16000.0,207.7452,208.1806,207.6028,207.6615,16000.0
2014-09-15 14:00:00,248.0,249.1,247.9,248.77,16300.0,207.6698,208.5909,207.5861,208.3146,16300.0
2014-09-15 15:00:00,248.7,248.94,248.32,248.38,59600.0,208.256,208.457,207.9378,207.988,59600.0
2014-09-16 09:30:00,248.37,248.78,246.1,247.63,52800.0,207.9797,208.323,206.0788,207.36,52800.0
2014-09-16 10:00:00,247.77,248.1,246.62,246.67,36600.0,207.4772,207.7536,206.5142,206.5561,36600.0
2014-09-16 11:00:00,246.64,247.03,245.82,246.94,34100.0,206.531,206.8576,205.8443,206.7822,34100.0
2014-09-16 12:00:00,246.88,247.19,246.71,246.79,21700.0,206.732,206.9916,206.5896,206.6566,21700.0
2014-09-16 13:00:00,246.79,248.14,246.72,248.14,138000.0,206.6566,207.7871,206.598,207.7871,138000.0
2014-09-16 14:00:00,248.13,249.01,248.13,248.63,38200.0,207.7787,208.5156,207.7787,208.1974,38200.0
2014-09-16 15:00:00,248.67,248.94,248.51,248.67,40600.0,208.2309,208.457,208.0969,208.2309,40600.0
2014-09-17 09:30:00,249.86,250.67,249.14,250.29,29400.0,209.2274,209.9056,208.6244,209.5874,29400.0
2014-09-17 10:00:00,250.24,250.44,250.06,250.31,33900.0,209.5456,209.713,209.3948,209.6042,33900.0
2014-09-17 11:00:00,250.32,250.42,250.15,250.21,28400.0,209.6125,209.6963,209.4702,209.5204,28400.0
2014-09-17 12:00:00,250.21,250.39,250.08,250.16,37000.0,209.5204,209.6712,209.4116,209.4786,37000.0
2014-09-17 13:00:00,250.1,250.18,249.39,249.9,44800.0,209.4283,209.4953,208.8338,209.2608,44800.0
2014-09-17 14:00:00,249.91,251.49,248.92,250.55,68800.0,209.2692,210.5923,208.4402,209.8051,68800.0
2014-09-17 15:00:00,250.6,251.23,249.8,250.32,109700.0,209.847,210.3746,209.1771,209.6125,109700.0
2014-09-18 09:30:00,251.1,252.0,250.14,250.98,20700.0,210.2657,211.0193,209.4618,210.1652,20700.0
2014-09-18 10:00:00,250.96,252.22,250.84,252.0,47800.0,210.1485,211.2036,210.048,211.0193,47800.0
2014-09-18 11:00:00,252.03,252.46,251.96,252.38,27500.0,211.0445,211.4045,210.9858,211.3375,27500.0
2014-09-18 12:00:00,252.39,253.01,252.28,252.73,29400.0,211.3459,211.8651,211.2538,211.6306,29400.0
2014-09-18 13:00:00,252.73,253.08,252.54,252.63,21100.0,211.6306,211.9237,211.4715,211.5469,21100.0
2014-09-18 14:00:00,252.67,253.38,252.67,253.3,32800.0,211.5804,212.1749,211.5804,212.1079,32800.0
2014-09-18 15:00:00,253.24,253.49,253.03,253.08,57300.0,212.0577,212.267,211.8818,211.9237,57300.0
2014-09-19 09:30:00,254.38,254.57,253.0,253.94,55200.0,213.0123,213.1714,211.8567,212.6439,55200.0
2014-09-19 10:00:00,253.81,254.12,253.36,253.52,38600.0,212.535,212.7946,212.1582,212.2922,38600.0
2014-09-19 11:00:00,253.42,254.1,252.67,252.95,28800.0,212.2084,212.7778,211.5804,211.8149,28800.0
2014-09-19 12:00:00,252.73,253.09,252.68,253.0,24500.0,211.6306,211.9321,211.5888,211.8567,24500.0
2014-09-19 13:00:00,252.9,253.06,252.17,252.98,17100.0,211.773,211.907,211.1617,211.84,17100.0
2014-09-19 14:00:00,252.86,253.84,252.86,253.69,19200.0,211.7395,212.5601,211.7395,212.4345,19200.0
2014-09-19 15:00:00,253.71,254.33,253.28,253.46,89900.0,212.4513,212.9704,212.0912,212.2419,89900.0
2014-09-22 09:30:00,252.79,253.5,251.31,252.51,23100.0,211.6809,212.2754,210.4415,211.4464,23100.0
2014-09-22 10:00:00,252.47,253.18,251.59,251.75,38100.0,211.4129,212.0074,210.676,210.81,38100.0
2014-09-22 11:00:00,251.86,251.98,251.04,251.07,31000.0,210.9021,211.0026,210.2155,210.2406,31000.0
2014-09-22 12:00:00,251.23,251.75,251.09,251.34,20900.0,210.3746,210.81,210.2573,210.4667,20900.0
2014-09-22 13:00:00,251.52,251.53,251.07,251.31,18900.0,210.6174,210.6258,210.2406,210.4415,18900.0
2014-09-22 14:00:00,251.3,251.4,250.67,250.78,20000.0,210.4332,210.5169,209.9056,209.9977,20000.0
2014-09-22 15:00:00,250.84,251.44,250.63,251.29,59700.0,210.048,210.5504,209.8721,210.4248,59700.0
2014-09-23 09:30:00,250.93,251.5,250.11,251.31,18000.0,210.1233,210.6007,209.4367,210.4415,18000.0
2014-09-23 10:00:00,251.39,252.02,251.33,251.45,28600.0,210.5085,211.0361,210.4583,210.5588,28600.0
2014-09-23 11:00:00,251.31,252.47,251.08,252.33,20300.0,210.4415,211.4129,210.249,211.2957,20300.0
2014-09-23 12:00:00,252.3,252.3,251.6,251.97,46800.0,211.2706,211.2706,210.6844,210.9942,46800.0
2014-09-23 13:00:00,251.83,252.09,251.47,251.54,27400.0,210.877,211.0947,210.5755,210.6341,27400.0
2014-09-23 14:00:00,251.54,252.1,251.35,252.1,59400.0,210.6341,211.1031,210.475,211.1031,59400.0
2014-09-23 15:00:00,252.02,252.33,251.58,251.61,74900.0,211.0361,211.2957,210.6676,210.6928,74900.0
2014-09-24 09:30:00,251.2,252.1,251.2,251.49,36200.0,210.3494,211.1031,210.3494,210.5923,36200.0
2014-09-24 10:00:00,251.29,253.15,251.27,253.07,29700.0,210.4248,211.9823,210.4081,211.9153,29700.0
2014-09-24 11:00:00,253.14,254.34,252.99,253.38,22900.0,211.974,212.9788,211.8483,212.1749,22900.0
2014-09-24 12:00:00,253.15,253.25,252.16,252.41,43100.0,211.9823,212.0661,211.1533,211.3627,43100.0
2014-09-24 13:00:00,252.36,252.85,252.26,252.67,23400.0,211.3208,211.7311,211.2371,211.5804,23400.0
2014-09-24 14:00:00,252.64,252.92,252.37,252.78,16000.0,211.5553,211.7897,211.3292,211.6725,16000.0
2014-09-24 15:00:00,252.89,253.13,252.52,252.71,55000.0,211.7646,211.9656,211.4548,211.6139,55000.0
2014-09-25 09:30:00,251.82,252.34,251.11,252.12,18300.0,210.8686,211.304,210.2741,211.1198,18300.0
2014-09-25 10:00:00,252.02,252.21,251.01,251.44,87700.0,211.0361,211.1952,210.1903,210.5504,87700.0
2014-09-25 11:00:00,251.56,251.79,250.95,251.04,31600.0,210.6509,210.8435,210.1401,210.2155,31600.0
2014-09-25 12:00:00,251.09,251.29,250.47,250.77,35100.0,210.2573,210.4248,209.7382,209.9894,35100.0
2014-09-25 13:00:00,250.76,251.24,250.46,250.71,24100.0,209.981,210.3829,209.7298,209.9391,24100.0
2014-09-25 14:00:00,250.54,251.14,250.4,250.84,28600.0,209.7968,210.2992,209.6795,210.048,28600.0
2014-09-25 15:00:00,250.85,250.88,250.2,250.21,64800.0,210.0564,210.0815,209.5121,209.5204,64800.0
2014-09-26 09:30:00,250.51,252.15,250.34,250.65,7000.0,209.7716,211.1449,209.6293,209.8889,7000.0
2014-09-26 10:00:00,250.75,251.24,250.49,251.24,19700.0,209.9726,210.3829,209.7549,210.3829,19700.0
2014-09-26 11:00:00,251.37,251.7,250.64,250.69,12200.0,210.4918,210.7681,209.8805,209.9224,12200.0
2014-09-26 12:00:00,250.74,251.23,250.69,250.76,27200.0,209.9642,210.3746,209.9224,209.981,27200.0
2014-09-26 13:00:00,250.81,251.46,250.79,251.44,8700.0,210.0229,210.5672,210.0061,210.5504,8700.0
2014-09-26 14:00:00,251.48,253.15,251.43,253.1,17800.0,210.5839,211.9823,210.542,211.9405,17800.0
2014-09-26 15:00:00,253.08,253.2,251.68,251.94,75000.0,211.9237,212.0242,210.7514,210.9691,75000.0
2014-09-29 09:30:00,249.8,250.72,249.8,250.43,36500.0,209.1771,209.9475,209.1771,209.7047,36500.0
2014-09-29 10:00:00,250.42,252.02,250.28,251.84,99000.0,209.6963,211.0361,209.5791,210.8854,99000.0
2014-09-29 11:00:00,251.97,253.32,251.78,253.27,31900.0,210.9942,212.1247,210.8351,212.0828,31900.0
2014-09-29 12:00:00,253.23,253.28,252.18,252.33,22200.0,212.0493,212.0912,211.1701,211.2957,22200.0
2014-09-29 13:00:00,252.23,252.6,251.81,252.38,13100.0,211.2119,211.5218,210.8602,211.3375,13100.0
2014-09-29 14:00:00,252.38,252.53,251.38,252.18,19700.0,211.3375,211.4632,210.5002,211.1701,19700.0
2014-09-29 15:00:00,252.06,252.66,251.78,252.0,48800.0,211.0696,211.572,210.8351,211.0193,48800.0
2014-09-30 09:30:00,252.28,253.33,252.17,253.33,34100.0,211.2538,212.1331,211.1617,212.1331,34100.0
2014-09-30 10:00:00,252.98,253.89,252.27,253.66,61900.0,211.84,212.602,211.2454,212.4094,61900.0
2014-09-30 11:00:00,253.78,254.63,253.68,254.5,27800.0,212.5099,213.2216,212.4261,213.1128,27800.0
2014-09-30 12:00:00,254.5,254.75,253.33,253.38,41500.0,213.1128,213.3221,212.1331,212.1749,41500.0
2014-09-30 13:00:00,253.32,253.72,251.86,251.86,19100.0,212.1247,212.4596,210.9021,210.9021,19100.0
2014-09-30 14:00:00,251.87,252.19,251.03,251.42,20900.0,210.9105,211.1784,210.2071,210.5337,20900.0
2014-09-30 15:00:00,251.41,252.73,251.09,251.72,78100.0,210.5253,211.6306,210.2573,210.7849,78100.0
2014-10-01 09:30:00,251.42,251.42,250.03,250.73,37400.0,210.5337,210.5337,209.3697,209.9559,37400.0
2014-10-01 10:00:00,250.67,251.17,249.91,250.54,62700.0,209.9056,210.3243,209.2692,209.7968,62700.0
2014-10-01 11:00:00,250.57,251.35,250.57,250.99,32600.0,209.8219,210.475,209.8219,210.1736,32600.0
2014-10-01 12:00:00,250.89,251.67,250.76,251.25,62000.0,210.0899,210.743,209.981,210.3913,62000.0
2014-10-01 13:00:00,251.25,251.44,250.47,250.89,80700.0,210.3913,210.5504,209.7382,210.0899,80700.0
2014-10-01 14:00:00,250.88,251.1,250.02,250.03,66900.0,210.0815,210.2657,209.3613,209.3697,66900.0
2014-10-01 15:00:00,249.97,250.92,249.84,250.63,132100.0,209.3195,210.115,209.2106,209.8721,132100.0
2014-10-02 09:30:00,250.9,252.4,250.9,252.4,15000.0,210.0982,211.3543,210.0982,211.3543,15000.0
2014-10-02 10:00:00,252.25,252.89,251.74,251.76,65700.0,211.2287,211.7646,210.8016,210.8184,65700.0
2014-10-02 11:00:00,251.76,252.16,250.88,251.1,46300.0,210.8184,211.1533,210.0815,210.2657,46300.0
2014-10-02 12:00:00,251.07,252.18,250.85,252.08,50100.0,210.2406,211.1701,210.0564,211.0863,50100.0
2014-10-02 13:00:00,252.15,253.33,252.04,252.83,43800.0,211.1449,212.1331,211.0528,211.7144,43800.0
2014-10-02 14:00:00,252.77,253.23,252.49,252.89,49200.0,211.6641,212.0493,211.4297,211.7646,49200.0
2014-10-02 15:00:00,252.83,253.0,251.64,252.83,96300.0,211.7144,211.8567,210.7179,211.7144,96300.0
2014-10-03 09:30:00,254.31,255.45,252.96,255.45,24300.0,212.9537,213.9083,211.8232,213.9083,24300.0
2014-10-03 10:00:00,255.21,256.72,255.21,256.44,83500.0,213.7073,214.9718,213.7073,214.7373,83500.0
2014-10-03 11:00:00,256.3,257.29,256.27,256.66,48600.0,214.6201,215.4491,214.5949,214.9215,48600.0
2014-10-03 12:00:00,256.65,257.2,256.37,256.37,27800.0,214.9132,215.3737,214.6787,214.6787,27800.0
2014-10-03 13:00:00,256.45,256.65,256.22,256.65,38900.0,214.7457,214.9132,214.5531,214.9132,38900.0
2014-10-03 14:00:00,256.72,257.0,256.28,256.36,47000.0,214.9718,215.2062,214.6033,214.6703,47000.0
2014-10-03 15:00:00,256.35,256.42,255.22,255.27,140300.0,214.6619,214.7206,213.7157,213.7576,140300.0
2014-10-06 09:30:00,255.72,258.19,255.72,257.45,18500.0,214.1344,216.2027,214.1344,215.5831,18500.0
2014-10-06 10:00:00,257.35,257.35,254.45,254.73,60700.0,215.4993,215.4993,213.0709,213.3054,60700.0
2014-10-06 11:00:00,254.75,255.25,254.38,255.02,41500.0,213.3221,213.7408,213.0123,213.5482,41500.0
2014-10-06 12:00:00,255.04,255.24,254.49,254.61,35900.0,213.565,213.7324,213.1044,213.2049,35900.0
2014-10-06 13:00:00,254.53,255.59,254.42,255.29,29000.0,213.1379,214.0255,213.0458,213.7743,29000.0
2014-10-06 14:00:00,255.23,255.9,254.88,255.74,35300.0,213.7241,214.2851,213.431,214.1511,35300.0
2014-10-06 15:00:00,255.72,256.25,255.21,255.62,116700.0,214.1344,214.5782,213.7073,214.0507,116700.0
2014-10-07 09:30:00,253.77,254.83,252.72,252.99,14100.0,212.5015,213.3891,211.6223,211.8483,14100.0
2014-10-07 10:00:00,253.27,253.27,252.01,252.02,32400.0,212.0828,212.0828,211.0277,211.0361,32400.0
2014-10-07 11:00:00,252.15,252.16,251.3,251.86,20800.0,211.1449,211.1533,210.4332,210.9021,20800.0
2014-10-07 12:00:00,251.76,252.36,250.92,251.22,25700.0,210.8184,211.3208,210.115,210.3662,25700.0
2014-10-07 13:00:00,251.2,251.21,250.56,251.14,42900.0,210.3494,210.3578,209.8135,210.2992,42900.0
2014-10-07 14:00:00,251.01,251.55,250.43,250.75,82100.0,210.1903,210.6425,209.7047,209.9726,82100.0
2014-10-07 15:00:00,250.75,251.02,249.58,249.83,167900.0,209.9726,210.1987,208.9929,209.2022,167900.0
2014-10-08 09:30:00,250.1,251.28,250.1,250.34,8800.0,209.4283,210.4164,209.4283,209.6293,8800.0
2014-10-08 10:00:00,250.46,250.57,248.14,248.21,31300.0,209.7298,209.8219,207.7871,207.8457,31300.0
2014-10-08 11:00:00,248.22,249.15,248.04,248.62,42400.0,207.8541,208.6328,207.7033,208.189,42400.0
2014-10-08 12:00:00,248.65,249.71,248.48,248.77,36200.0,208.2141,209.1017,208.0718,208.3146,36200.0
2014-10-08 13:00:00,248.77,249.0,247.35,247.89,55200.0,208.3146,208.5072,207.1255,207.5777,55200.0
2014-10-08 14:00:00,247.9,250.79,247.88,250.21,76300.0,207.5861,210.0061,207.5693,209.5204,76300.0
2014-10-08 15:00:00,250.31,252.31,250.31,252.18,80900.0,209.6042,211.2789,209.6042,211.1701,80900.0
2014-10-09 09:30:00,251.76,252.99,249.54,249.86,11600.0,210.8184,211.8483,208.9594,209.2274,11600.0
2014-10-09 10:00:00,249.66,250.94,249.25,250.03,26900.0,209.0599,210.1317,208.7166,209.3697,26900.0
2014-10-09 11:00:00,249.99,250.46,247.84,247.95,19700.0,209.3362,209.7298,207.5358,207.628,19700.0
2014-10-09 12:00:00,248.04,248.39,246.56,247.79,33600.0,207.7033,207.9964,206.464,207.494,33600.0
2014-10-09 13:00:00,247.7,248.51,246.68,247.76,16200.0,207.4186,208.0969,206.5645,207.4689,16200.0
2014-10-09 14:00:00,247.71,247.71,246.12,246.32,33900.0,207.427,207.427,206.0956,206.263,33900.0
2014-10-09 15:00:00,246.13,247.34,245.64,246.23,96800.0,206.1039,207.1172,205.6936,206.1877,96800.0
2014-10-10 09:30:00,245.1,245.35,242.4,242.53,79800.0,205.2414,205.4508,202.9805,203.0894,79800.0
2014-10-10 10:00:00,242.59,242.59,239.01,239.59,126900.0,203.1396,203.1396,200.1418,200.6275,126900.0
2014-10-10 11:00:00,239.74,241.5,239.73,241.5,79500.0,200.7531,202.2269,200.7447,202.2269,79500.0
2014-10-10 12:00:00,241.76,243.8,241.76,243.18,42100.0,202.4446,204.1528,202.4446,203.6337,42100.0
2014-10-10 13:00:00,243.02,243.17,242.26,242.78,52100.0,203.4997,203.6253,202.8633,203.2987,52100.0
2014-10-10 14:00:00,242.97,243.13,242.08,242.37,38500.0,203.4578,203.5918,202.7125,202.9554,38500.0
2014-10-10 15:00:00,242.29,242.44,240.52,240.64,108200.0,202.8884,203.014,201.4062,201.5067,108200.0
2014-10-13 09:30:00,240.02,240.66,237.56,237.94,28500.0,200.9875,201.5235,198.9276,199.2458,28500.0
2014-10-13 10:00:00,237.97,238.87,236.6,237.72,60600.0,199.2709,200.0246,198.1237,199.0616,60600.0
2014-10-13 11:00:00,237.71,239.13,237.58,238.15,57100.0,199.0532,200.2423,198.9443,199.4217,57100.0
2014-10-13 12:00:00,238.2,239.62,237.67,239.03,33300.0,199.4635,200.6526,199.0197,200.1585,33300.0
2014-10-13 13:00:00,239.15,239.61,238.27,239.07,36900.0,200.259,200.6442,199.5221,200.192,36900.0
2014-10-13 14:00:00,239.27,239.39,237.34,237.39,88300.0,200.3595,200.46,198.7434,198.7852,88300.0
2014-10-13 15:00:00,237.48,237.57,233.64,234.17,155000.0,198.8606,198.936,195.6451,196.0889,155000.0
2014-10-14 09:30:00,235.0,235.65,234.87,235.14,54200.0,196.7839,197.3282,196.675,196.9011,54200.0
2014-10-14 10:00:00,235.01,235.34,234.06,234.83,101500.0,196.7923,197.0686,195.9968,196.6416,101500.0
2014-10-14 11:00:00,234.89,238.93,234.81,238.46,150400.0,196.6918,200.0748,196.6248,199.6812,150400.0
2014-10-14 12:00:00,238.48,239.54,237.51,237.76,86100.0,199.698,200.5856,198.8857,199.0951,86100.0
2014-10-14 13:00:00,237.7,238.76,237.26,237.67,100300.0,199.0448,199.9325,198.6764,199.0197,100300.0
2014-10-14 14:00:00,237.59,239.54,237.5,238.96,100700.0,198.9527,200.5856,198.8774,200.0999,100700.0
2014-10-14 15:00:00,239.16,239.8,237.37,238.73,176000.0,200.2674,200.8033,198.7685,199.9073,176000.0
2014-10-15 09:30:00,237.07,237.07,234.23,234.81,50400.0,198.5173,198.5173,196.1391,196.6248,50400.0
2014-10-15 10:00:00,235.11,236.89,234.61,234.95,94100.0,196.876,198.3666,196.4573,196.742,94100.0
2014-10-15 11:00:00,234.95,235.79,233.17,233.38,82800.0,196.742,197.4454,195.2515,195.4274,82800.0
2014-10-15 12:00:00,233.31,234.47,232.35,233.0,66500.0,195.3687,196.3401,194.5649,195.1092,66500.0
2014-10-15 13:00:00,233.0,235.45,232.3,234.41,67400.0,195.1092,197.1607,194.523,196.2899,67400.0
2014-10-15 14:00:00,234.24,238.33,234.11,237.61,119800.0,196.1475,199.5724,196.0386,198.9695,119800.0
2014-10-15 15:00:00,237.55,241.55,237.07,239.52,194100.0,198.9192,202.2687,198.5173,200.5689,194100.0
2014-10-16 09:30:00,228.6,236.52,223.92,234.6,121600.0,191.4247,198.0567,187.5058,196.449,121600.0
2014-10-16 10:00:00,234.59,237.49,233.52,235.25,138700.0,196.4406,198.869,195.5446,196.9933,138700.0
2014-10-16 11:00:00,235.03,235.95,232.01,233.21,129000.0,196.809,197.5794,194.2801,195.285,129000.0
2014-10-16 12:00:00,233.22,234.66,232.69,233.84,89500.0,195.2934,196.4992,194.8496,195.8126,89500.0
2014-10-16 13:00:00,233.66,234.49,232.33,233.36,147600.0,195.6618,196.3568,194.5481,195.4106,147600.0
2014-10-16 14:00:00,233.54,233.84,229.62,229.8,219100.0,195.5613,195.8126,192.2788,192.4295,219100.0
2014-10-16 15:00:00,229.78,230.51,228.84,229.73,422800.0,192.4128,193.0241,191.6257,192.3709,422800.0
2014-10-17 09:30:00,232.75,232.91,230.16,230.99,82700.0,194.8998,195.0338,192.731,193.426,82700.0
2014-10-17 10:00:00,230.85,232.86,230.36,232.69,177100.0,193.3088,194.9919,192.8985,194.8496,177100.0
2014-10-17 11:00:00,232.7,233.81,232.28,232.78,122800.0,194.8579,195.7874,194.5062,194.9249,122800.0
2014-10-17 12:00:00,232.87,233.46,231.69,233.18,89100.0,195.0003,195.4943,194.0122,195.2599,89100.0
2014-10-17 13:00:00,233.11,233.65,231.65,232.17,79200.0,195.2013,195.6534,193.9787,194.4141,79200.0
2014-10-17 14:00:00,231.96,232.7,230.99,232.52,105200.0,194.2383,194.8579,193.426,194.7072,105200.0
2014-10-17 15:00:00,232.57,233.34,231.86,231.9,317200.0,194.7491,195.3939,194.1545,194.188,317200.0
2014-10-20 09:30:00,230.51,232.26,229.37,230.18,64700.0,193.0241,194.4895,192.0695,192.7477,64700.0
2014-10-20 10:00:00,230.33,230.9,229.91,230.21,60600.0,192.8734,193.3507,192.5217,192.7729,60600.0
2014-10-20 11:00:00,230.21,230.36,229.71,230.27,126700.0,192.7729,192.8985,192.3542,192.8231,126700.0
2014-10-20 12:00:00,230.41,230.75,229.79,230.04,101400.0,192.9403,193.2251,192.4212,192.6305,101400.0
2014-10-20 13:00:00,230.06,230.17,229.89,229.89,52200.0,192.6473,192.7394,192.5049,192.5049,52200.0
2014-10-20 14:00:00,230.01,230.77,229.92,230.64,65000.0,192.6054,193.2418,192.53,193.1329,65000.0
2014-10-20 15:00:00,230.5,230.8,230.35,230.4,139000.0,193.0157,193.2669,192.8901,192.932,139000.0
2014-10-21 09:30:00,231.32,235.23,231.32,233.3,137300.0,193.7024,196.9765,193.7024,195.3604,137300.0
2014-10-21 10:00:00,233.48,233.64,232.74,233.4,127200.0,195.5111,195.6451,194.8914,195.4441,127200.0
2014-10-21 11:00:00,233.41,233.96,233.27,233.96,148800.0,195.4525,195.913,195.3352,195.913,148800.0
2014-10-21 12:00:00,233.93,234.6,233.33,233.57,105700.0,195.8879,196.449,195.3855,195.5865,105700.0
2014-10-21 13:00:00,233.59,234.09,233.52,234.01,60400.0,195.6032,196.0219,195.5446,195.9549,60400.0
2014-10-21 14:00:00,234.0,234.47,233.89,234.21,137800.0,195.9465,196.3401,195.8544,196.1224,137800.0
2014-10-21 15:00:00,234.19,235.03,234.17,234.5,240800.0,196.1056,196.809,196.0889,196.3652,240800.0
2014-10-22 09:30:00,235.02,235.02,233.51,234.33,72000.0,196.8007,196.8007,195.5362,196.2229,72000.0
2014-10-22 10:00:00,234.34,235.07,233.99,234.72,131900.0,196.2312,196.8425,195.9382,196.5494,131900.0
2014-10-22 11:00:00,234.72,235.07,234.6,234.71,67700.0,196.5494,196.8425,196.449,196.5411,67700.0
2014-10-22 12:00:00,234.69,234.71,233.39,233.89,62800.0,196.5243,196.5411,195.4357,195.8544,62800.0
2014-10-22 13:00:00,233.91,234.2,233.22,233.5,62400.0,195.8712,196.114,195.2934,195.5278,62400.0
2014-10-22 14:00:00,233.45,233.57,232.45,233.26,60700.0,195.486,195.5865,194.6486,195.3269,60700.0
2014-10-22 15:00:00,233.24,233.33,231.43,231.58,121700.0,195.3101,195.3855,193.7945,193.9201,121700.0
2014-10-23 09:30:00,234.51,235.86,233.28,234.26,39800.0,196.3736,197.5041,195.3436,196.1642,39800.0
2014-10-23 10:00:00,234.25,235.64,234.24,235.48,68700.0,196.1559,197.3198,196.1475,197.1859,68700.0
2014-10-23 11:00:00,235.43,235.68,234.62,234.81,78500.0,197.144,197.3533,196.4657,196.6248,78500.0
2014-10-23 12:00:00,234.71,235.27,234.27,234.47,90600.0,196.5411,197.01,196.1726,196.3401,90600.0
2014-10-23 13:00:00,234.63,235.51,234.25,235.48,42100.0,196.4741,197.211,196.1559,197.1859,42100.0
2014-10-23 14:00:00,235.48,236.67,235.1,235.11,59500.0,197.1859,198.1823,196.8676,196.876,59500.0
2014-10-23 15:00:00,235.17,235.95,234.64,235.31,56700.0,196.9263,197.5794,196.4825,197.0435,56700.0
2014-10-24 09:30:00,235.77,236.67,234.25,235.39,15000.0,197.4287,198.1823,196.1559,197.1105,15000.0
2014-10-24 10:00:00,235.4,236.49,234.99,236.49,29800.0,197.1189,198.0316,196.7755,198.0316,29800.0
2014-10-24 11:00:00,236.25,237.61,236.23,237.51,19500.0,197.8306,198.9695,197.8139,198.8857,19500.0
2014-10-24 12:00:00,237.37,238.01,237.37,237.6,14700.0,198.7685,199.3044,198.7685,198.9611,14700.0
2014-10-24 13:00:00,237.42,237.89,237.37,237.49,19300.0,198.8104,199.2039,198.7685,198.869,19300.0
2014-10-24 14:00:00,237.5,238.31,237.35,238.11,23800.0,198.8774,199.5556,198.7517,199.3882,23800.0
2014-10-24 15:00:00,238.02,238.14,237.49,237.74,53100.0,199.3128,199.4133,198.869,199.0783,53100.0
2014-10-27 09:30:00,237.64,237.64,235.87,236.1,18500.0,198.9946,198.9946,197.5124,197.705,18500.0
2014-10-27 10:00:00,236.01,237.97,235.45,237.77,29900.0,197.6297,199.2709,197.1607,199.1034,29900.0
2014-10-27 11:00:00,237.77,238.78,237.03,237.4,21000.0,199.1034,199.9492,198.4838,198.7936,21000.0
2014-10-27 12:00:00,237.41,237.91,237.21,237.53,17300.0,198.802,199.2207,198.6345,198.9025,17300.0
2014-10-27 13:00:00,237.67,238.38,237.49,237.88,19500.0,199.0197,199.6142,198.869,199.1956,19500.0
2014-10-27 14:00:00,238.02,238.64,237.77,237.8,25500.0,199.3128,199.832,199.1034,199.1286,25500.0
2014-10-27 15:00:00,237.8,238.76,237.59,238.34,74000.0,199.1286,199.9325,198.9527,199.5808,74000.0
2014-10-28 09:30:00,239.81,241.26,239.06,241.26,22200.0,200.8117,202.0259,200.1837,202.0259,22200.0
2014-10-28 10:00:00,241.45,242.18,241.13,241.49,44100.0,202.185,202.7963,201.917,202.2185,44100.0
2014-10-28 11:00:00,241.65,242.2,241.14,241.14,32300.0,202.3525,202.813,201.9254,201.9254,32300.0
2014-10-28 12:00:00,241.17,241.36,240.36,240.82,29200.0,201.9505,202.1096,201.2723,201.6575,29200.0
2014-10-28 13:00:00,240.71,241.62,240.61,241.62,22200.0,201.5653,202.3274,201.4816,202.3274,22200.0
2014-10-28 14:00:00,241.65,241.86,241.42,241.48,29700.0,202.3525,202.5283,202.1599,202.2101,29700.0
2014-10-28 15:00:00,241.52,243.13,241.49,242.54,97900.0,202.2436,203.5918,202.2185,203.0977,97900.0
2014-10-29 09:30:00,242.67,243.81,241.15,243.57,25000.0,203.2066,204.1612,201.9338,203.9602,25000.0
2014-10-29 10:00:00,243.44,243.94,242.91,242.99,48100.0,203.8514,204.2701,203.4076,203.4746,48100.0
2014-10-29 11:00:00,242.9,243.75,242.89,243.58,31100.0,203.3992,204.111,203.3908,203.9686,31100.0
2014-10-29 12:00:00,243.62,243.66,242.94,243.34,38600.0,204.0021,204.0356,203.4327,203.7676,38600.0
2014-10-29 13:00:00,243.38,243.7,243.24,243.64,32400.0,203.8011,204.0691,203.6839,204.0189,32400.0
2014-10-29 14:00:00,243.51,243.59,241.4,242.09,82200.0,203.91,203.977,202.1431,202.7209,82200.0
2014-10-29 15:00:00,241.94,242.73,240.94,242.14,63600.0,202.5953,203.2568,201.7579,202.7628,63600.0
2014-10-30 09:30:00,241.25,242.2,240.75,241.14,10600.0,202.0175,202.813,201.5988,201.9254,10600.0
2014-10-30 10:00:00,240.99,241.67,240.6,241.48,40100.0,201.7998,202.3692,201.4732,202.2101,40100.0
2014-10-30 11:00:00,241.41,243.0,241.41,242.85,39800.0,202.1515,203.4829,202.1515,203.3573,39800.0
2014-10-30 12:00:00,242.91,243.71,242.77,243.46,24600.0,203.4076,204.0775,203.2903,203.8681,24600.0
2014-10-30 13:00:00,243.41,244.05,243.38,243.65,21900.0,203.8263,204.3622,203.8011,204.0272,21900.0
2014-10-30 14:00:00,243.95,244.63,242.87,243.02,19400.0,204.2784,204.8479,203.3741,203.4997,19400.0
2014-10-30 15:00:00,243.18,243.97,242.82,243.85,43000.0,203.6337,204.2952,203.3322,204.1947,43000.0
2014-10-31 09:30:00,247.25,248.02,246.16,247.12,13300.0,207.0418,207.6866,206.1291,206.9329,13300.0
2014-10-31 10:00:00,247.06,247.84,246.61,247.57,34600.0,206.8827,207.5358,206.5059,207.3098,34600.0
2014-10-31 11:00:00,247.55,247.62,246.34,246.45,27100.0,207.293,207.3516,206.2798,206.3719,27100.0
2014-10-31 12:00:00,246.44,246.73,246.02,246.73,32400.0,206.3635,206.6064,206.0118,206.6064,32400.0
2014-10-31 13:00:00,246.81,247.51,246.72,246.79,32400.0,206.6733,207.2595,206.598,206.6566,32400.0
2014-10-31 14:00:00,246.83,247.05,246.21,246.21,44700.0,206.6901,206.8743,206.1709,206.1709,44700.0
2014-10-31 15:00:00,246.18,246.97,245.77,246.72,94900.0,206.1458,206.8073,205.8025,206.598,94900.0
2014-11-03 09:30:00,246.8,247.77,245.95,246.82,34800.0,206.665,207.4772,205.9532,206.6817,34800.0
2014-11-03 10:00:00,247.17,247.3,246.47,246.59,76400.0,206.9748,207.0837,206.3886,206.4891,76400.0
2014-11-03 11:00:00,246.52,247.27,246.3,247.17,36000.0,206.4305,207.0585,206.2463,206.9748,36000.0
2014-11-03 12:00:00,247.2,248.22,247.1,248.04,38200.0,206.9999,207.8541,206.9162,207.7033,38200.0
2014-11-03 13:00:00,248.16,248.39,247.84,248.05,27800.0,207.8038,207.9964,207.5358,207.7117,27800.0
2014-11-03 14:00:00,248.08,248.11,247.18,247.48,33300.0,207.7368,207.7619,206.9832,207.2344,33300.0
2014-11-03 15:00:00,247.54,247.84,247.12,247.57,57100.0,207.2846,207.5358,206.9329,207.3098,57100.0
2014-11-04 09:30:00,247.23,248.77,247.01,248.32,13100.0,207.025,208.3146,206.8408,207.9378,13100.0
2014-11-04 10:00:00,248.6,248.78,247.61,248.0,32400.0,208.1723,208.323,207.3432,207.6698,32400.0
2014-11-04 11:00:00,247.99,249.11,247.51,249.05,22800.0,207.6615,208.5993,207.2595,208.5491,22800.0
2014-11-04 12:00:00,249.11,249.6,248.86,249.14,26900.0,208.5993,209.0096,208.39,208.6244,26900.0
2014-11-04 13:00:00,249.11,249.84,248.65,249.65,24900.0,208.5993,209.2106,208.2141,209.0515,24900.0
2014-11-04 14:00:00,249.59,249.88,248.91,249.43,37800.0,209.0013,209.2441,208.4318,208.8673,37800.0
2014-11-04 15:00:00,249.45,249.9,249.3,249.44,86100.0,208.884,209.2608,208.7584,208.8757,86100.0
2014-11-05 09:30:00,251.38,251.93,249.74,251.93,20900.0,210.5002,210.9607,209.1269,210.9607,20900.0
2014-11-05 10:00:00,252.18,252.98,250.94,251.86,50800.0,211.1701,211.84,210.1317,210.9021,50800.0
2014-11-05 11:00:00,251.86,252.05,251.28,251.79,20500.0,210.9021,211.0612,210.4164,210.8435,20500.0
2014-11-05 12:00:00,252.12,252.38,251.5,251.68,29600.0,211.1198,211.3375,210.6007,210.7514,29600.0
2014-11-05 13:00:00,251.79,252.45,251.19,251.54,29300.0,210.8435,211.3962,210.3411,210.6341,29300.0
2014-11-05 14:00:00,251.58,252.52,251.35,252.39,32000.0,210.6676,211.4548,210.475,211.3459,32000.0
2014-11-05 15:00:00,252.57,253.2,252.41,253.07,88700.0,211.4966,212.0242,211.3627,211.9153,88700.0
2014-11-06 09:30:00,252.85,253.5,251.96,252.21,14300.0,212.6287,213.1753,211.8802,212.0905,14300.0
2014-11-06 10:00:00,252.25,252.99,251.13,252.52,32700.0,212.1241,212.7464,211.1823,212.3512,32700.0
2014-11-06 11:00:00,252.62,253.94,252.57,253.88,36600.0,212.4353,213.5453,212.3932,213.4948,36600.0
2014-11-06 12:00:00,253.88,255.08,253.71,254.44,84100.0,213.4948,214.5039,213.3519,213.9657,84100.0
2014-11-06 13:00:00,254.47,254.47,253.91,254.13,29800.0,213.991,213.991,213.52,213.7051,29800.0
2014-11-06 14:00:00,254.09,254.41,253.93,254.41,26100.0,213.6714,213.9405,213.5369,213.9405,26100.0
2014-11-06 15:00:00,254.4,254.83,253.9,254.75,69200.0,213.9321,214.2937,213.5116,214.2264,69200.0
2014-11-07 09:30:00,254.84,254.84,252.23,253.85,20100.0,214.3021,214.3021,212.1073,213.4696,20100.0
2014-11-07 10:00:00,253.82,254.45,253.64,254.45,19500.0,213.4444,213.9742,213.293,213.9742,19500.0
2014-11-07 11:00:00,254.55,254.63,253.77,254.1,12800.0,214.0582,214.1255,213.4023,213.6798,12800.0
2014-11-07 12:00:00,253.88,254.1,253.18,253.26,24400.0,213.4948,213.6798,212.9062,212.9734,24400.0
2014-11-07 13:00:00,253.22,254.02,253.2,253.94,26500.0,212.9398,213.6126,212.923,213.5453,26500.0
2014-11-07 14:00:00,253.96,254.33,253.91,253.91,29300.0,213.5621,213.8732,213.52,213.52,29300.0
2014-11-07 15:00:00,253.97,254.81,253.91,254.77,79500.0,213.5705,214.2769,213.52,214.2432,79500.0
2014-11-10 09:30:00,251.39,252.27,248.64,249.3,83700.0,211.4009,212.1409,209.0884,209.6434,83700.0
2014-11-10 10:00:00,249.33,249.51,247.69,249.25,111700.0,209.6686,209.82,208.2895,209.6013,111700.0
2014-11-10 11:00:00,249.37,249.75,248.3,248.3,66400.0,209.7022,210.0218,208.8024,208.8024,66400.0
2014-11-10 12:00:00,248.32,248.51,247.33,247.8,68000.0,208.8193,208.979,207.9867,208.382,68000.0
2014-11-10 13:00:00,247.82,248.41,247.71,247.85,23700.0,208.3988,208.8949,208.3063,208.424,23700.0
2014-11-10 14:00:00,247.86,248.25,247.8,247.84,28800.0,208.4324,208.7604,208.382,208.4156,28800.0
2014-11-10 15:00:00,247.91,248.77,247.81,248.77,79600.0,208.4745,209.1977,208.3904,209.1977,79600.0
2014-11-11 09:30:00,249.18,249.23,248.62,249.02,20500.0,209.5425,209.5845,209.0715,209.4079,20500.0
2014-11-11 10:00:00,249.2,249.21,247.34,247.7,61900.0,209.5593,209.5677,207.9952,208.2979,61900.0
2014-11-11 11:00:00,247.75,247.96,246.65,246.65,39000.0,208.3399,208.5165,207.4149,207.4149,39000.0
2014-11-11 12:00:00,246.7,246.81,245.34,246.14,50400.0,207.457,207.5495,206.3133,206.986,50400.0
2014-11-11 13:00:00,246.18,246.52,245.49,245.93,43900.0,207.0197,207.3056,206.4394,206.8094,43900.0
2014-11-11 14:00:00,245.91,246.46,245.89,246.02,53000.0,206.7926,207.2551,206.7758,206.8851,53000.0
2014-11-11 15:00:00,246.0,246.54,245.87,246.31,115000.0,206.8683,207.3224,206.759,207.129,115000.0
2014-11-12 09:30:00,245.45,247.13,245.12,246.86,45800.0,206.4058,207.8186,206.1283,207.5915,45800.0
2014-11-12 10:00:00,246.61,246.91,245.16,245.47,85700.0,207.3813,207.6336,206.1619,206.4226,85700.0
2014-11-12 11:00:00,245.55,247.2,245.19,245.94,75600.0,206.4899,207.8774,206.1872,206.8179,75600.0
2014-11-12 12:00:00,245.86,247.32,245.68,247.32,118200.0,206.7506,207.9783,206.5992,207.9783,118200.0
2014-11-12 13:00:00,247.37,248.21,245.56,246.86,63800.0,208.0204,208.7268,206.4983,207.5915,63800.0
2014-11-12 14:00:00,246.0,248.01,245.18,246.34,120100.0,206.8683,208.5586,206.1787,207.1542,120100.0
2014-11-12 15:00:00,246.28,248.14,246.09,246.72,158200.0,207.1038,208.6679,206.944,207.4738,158200.0
2014-11-13 09:30:00,246.52,246.73,245.42,246.25,12800.0,207.3056,207.4822,206.3806,207.0785,12800.0
2014-11-13 10:00:00,246.34,246.34,245.39,245.88,43100.0,207.1542,207.1542,206.3553,206.7674,43100.0
2014-11-13 11:00:00,245.9,246.06,244.53,245.47,70200.0,206.7842,206.9188,205.6321,206.4226,70200.0
2014-11-13 12:00:00,245.41,245.42,244.84,244.86,16500.0,206.3722,206.3806,205.8928,205.9097,16500.0
2014-11-13 13:00:00,244.92,245.17,244.48,245.07,49200.0,205.9601,206.1703,205.5901,206.0862,49200.0
2014-11-13 14:00:00,245.08,245.1,243.95,244.17,42400.0,206.0947,206.1115,205.1444,205.3294,42400.0
2014-11-13 15:00:00,244.15,244.53,243.97,244.37,66000.0,205.3126,205.6321,205.1612,205.4976,66000.0
2014-11-14 09:30:00,244.14,245.96,243.65,245.96,14600.0,205.3042,206.8347,204.8921,206.8347,14600.0
2014-11-14 10:00:00,245.94,246.63,245.51,246.36,14300.0,206.8179,207.3981,206.4563,207.171,14300.0
2014-11-14 11:00:00,246.37,246.73,246.22,246.41,15500.0,207.1795,207.4822,207.0533,207.2131,15500.0
2014-11-14 12:00:00,246.43,247.01,245.87,245.87,28600.0,207.2299,207.7176,206.759,206.759,28600.0
2014-11-14 13:00:00,245.82,246.22,245.3,246.12,15800.0,206.7169,207.0533,206.2797,206.9692,15800.0
2014-11-14 14:00:00,246.05,246.25,245.81,245.87,19000.0,206.9104,207.0785,206.7085,206.759,19000.0
2014-11-14 15:00:00,245.98,246.31,245.74,246.29,49700.0,206.8515,207.129,206.6497,207.1122,49700.0
2014-11-17 09:30:00,245.84,245.93,244.39,244.51,10700.0,206.7338,206.8094,205.5144,205.6153,10700.0
2014-11-17 10:00:00,244.75,245.2,244.43,244.67,20200.0,205.8171,206.1956,205.5481,205.7499,20200.0
2014-11-17 11:00:00,244.59,245.34,244.44,245.18,28300.0,205.6826,206.3133,205.5565,206.1787,28300.0
2014-11-17 12:00:00,245.2,245.47,244.99,245.34,42500.0,206.1956,206.4226,206.019,206.3133,42500.0
2014-11-17 13:00:00,245.4,245.96,245.22,245.22,15800.0,206.3638,206.8347,206.2124,206.2124,15800.0
2014-11-17 14:00:00,245.23,245.39,243.92,244.03,42200.0,206.2208,206.3553,205.1192,205.2117,42200.0
2014-11-17 15:00:00,244.04,244.61,243.93,244.45,44000.0,205.2201,205.6994,205.1276,205.5649,44000.0
2014-11-18 09:30:00,244.9,245.95,244.9,245.36,14800.0,205.9433,206.8263,205.9433,206.3301,14800.0
2014-11-18 10:00:00,245.35,246.25,245.06,245.26,23700.0,206.3217,207.0785,206.0778,206.246,23700.0
2014-11-18 11:00:00,245.35,245.76,244.5,244.52,29300.0,206.3217,206.6665,205.6069,205.6237,29300.0
2014-11-18 12:00:00,244.55,244.56,243.6,243.85,30600.0,205.649,205.6574,204.8501,205.0603,30600.0
2014-11-18 13:00:00,243.86,244.22,243.57,243.8,22100.0,205.0687,205.3715,204.8249,205.0183,22100.0
2014-11-18 14:00:00,243.8,244.28,243.3,243.49,32500.0,205.0183,205.4219,204.5978,204.7576,32500.0
2014-11-18 15:00:00,243.52,243.86,242.97,243.27,71300.0,204.7828,205.0687,204.3203,204.5726,71300.0
2014-11-19 09:30:00,243.5,244.38,241.98,243.14,31700.0,204.766,205.506,203.4878,204.4633,31700.0
2014-11-19 10:00:00,243.17,243.52,242.79,243.04,37800.0,204.4885,204.7828,204.1689,204.3792,37800.0
2014-11-19 11:00:00,242.98,243.54,242.81,243.54,20500.0,204.3287,204.7996,204.1857,204.7996,20500.0
2014-11-19 12:00:00,243.55,244.09,243.47,244.08,19300.0,204.808,205.2621,204.7408,205.2537,19300.0
2014-11-19 13:00:00,244.04,244.43,243.87,244.11,29600.0,205.2201,205.5481,205.0771,205.279,29600.0
2014-11-19 14:00:00,244.2,244.84,243.83,243.9,31700.0,205.3546,205.8928,205.0435,205.1024,31700.0
2014-11-19 15:00:00,243.9,244.43,243.77,244.33,53200.0,205.1024,205.5481,204.993,205.464,53200.0
2014-11-20 09:30:00,243.37,245.4,243.37,245.4,16900.0,204.6567,206.3638,204.6567,206.3638,16900.0
2014-11-20 10:00:00,245.3,246.43,245.29,245.99,42800.0,206.2797,207.2299,206.2712,206.8599,42800.0
2014-11-20 11:00:00,245.8,245.98,245.16,245.46,31700.0,206.7001,206.8515,206.1619,206.4142,31700.0
2014-11-20 12:00:00,245.32,246.06,245.25,245.39,34400.0,206.2965,206.9188,206.2376,206.3553,34400.0
2014-11-20 13:00:00,245.4,245.49,244.55,244.59,18400.0,206.3638,206.4394,205.649,205.6826,18400.0
2014-11-20 14:00:00,244.72,245.16,244.49,244.98,29400.0,205.7919,206.1619,205.5985,206.0106,29400.0
2014-11-20 15:00:00,244.91,245.09,244.65,244.91,54200.0,205.9517,206.1031,205.7331,205.9517,54200.0
2014-11-21 09:30:00,246.71,248.23,246.71,247.37,52200.0,207.4654,208.7436,207.4654,208.0204,52200.0
2014-11-21 10:00:00,247.55,248.23,247.26,248.23,59100.0,208.1717,208.7436,207.9279,208.7436,59100.0
2014-11-21 11:00:00,248.15,248.95,248.11,248.6,47800.0,208.6763,209.349,208.6427,209.0547,47800.0
2014-11-21 12:00:00,248.59,248.69,247.08,247.09,49500.0,209.0463,209.1304,207.7765,207.7849,49500.0
2014-11-21 13:00:00,247.08,248.04,247.08,247.85,49200.0,207.7765,208.5838,207.7765,208.424,49200.0
2014-11-21 14:00:00,247.86,247.89,247.31,247.82,59900.0,208.4324,208.4577,207.9699,208.3988,59900.0
2014-11-21 15:00:00,247.88,248.44,247.68,248.16,90900.0,208.4493,208.9202,208.2811,208.6847,90900.0
2014-11-24 09:30:00,249.0,249.65,247.58,248.75,13300.0,209.3911,209.9377,208.197,209.1809,13300.0
2014-11-24 10:00:00,248.74,249.56,248.52,248.82,23400.0,209.1725,209.862,208.9874,209.2397,23400.0
2014-11-24 11:00:00,248.78,249.69,248.61,249.68,22800.0,209.2061,209.9713,209.0631,209.9629,22800.0
2014-11-24 12:00:00,249.7,249.93,249.24,249.37,24900.0,209.9797,210.1732,209.5929,209.7022,24900.0
2014-11-24 13:00:00,249.38,250.54,249.38,250.35,41500.0,209.7106,210.6861,209.7106,210.5263,41500.0
2014-11-24 14:00:00,250.35,250.62,249.74,249.98,42600.0,210.5263,210.7534,210.0134,210.2152,42600.0
2014-11-24 15:00:00,249.95,251.04,249.95,250.94,93700.0,210.19,211.1066,210.19,211.0225,93700.0
2014-11-25 09:30:00,250.35,250.6,248.46,249.19,22800.0,210.5263,210.7366,208.937,209.5509,22800.0
2014-11-25 10:00:00,249.04,249.18,248.35,248.57,34600.0,209.4247,209.5425,208.8445,209.0295,34600.0
2014-11-25 11:00:00,248.57,249.3,248.34,249.21,18200.0,209.0295,209.6434,208.8361,209.5677,18200.0
2014-11-25 12:00:00,249.3,250.11,249.19,249.96,22700.0,209.6434,210.3245,209.5509,210.1984,22700.0
2014-11-25 13:00:00,249.97,250.08,249.62,249.81,15000.0,210.2068,210.2993,209.9125,210.0722,15000.0
2014-11-25 14:00:00,249.82,249.95,248.95,249.26,35000.0,210.0807,210.19,209.349,209.6097,35000.0
2014-11-25 15:00:00,249.32,249.65,249.1,249.33,42800.0,209.6602,209.9377,209.4752,209.6686,42800.0
2014-11-26 09:30:00,249.04,249.22,247.54,248.61,8900.0,209.4247,209.5761,208.1633,209.0631,8900.0
2014-11-26 10:00:00,248.62,249.31,247.98,247.98,29800.0,209.0715,209.6518,208.5333,208.5333,29800.0
2014-11-26 11:00:00,248.24,248.24,247.59,247.96,28400.0,208.752,208.752,208.2054,208.5165,28400.0
2014-11-26 12:00:00,247.94,248.32,247.86,248.16,25800.0,208.4997,208.8193,208.4324,208.6847,25800.0
2014-11-26 13:00:00,248.23,248.5,247.57,247.58,23000.0,208.7436,208.9706,208.1886,208.197,23000.0
2014-11-26 14:00:00,247.6,247.6,246.85,246.93,30100.0,208.2138,208.2138,207.5831,207.6504,30100.0
2014-11-26 15:00:00,247.0,247.22,246.71,247.16,90100.0,207.7092,207.8942,207.4654,207.8438,90100.0
2014-11-28 09:30:00,247.84,248.84,246.39,247.05,25600.0,208.4156,209.2565,207.1963,207.7513,25600.0
2014-11-28 10:00:00,247.16,247.87,245.82,246.39,36400.0,207.8438,208.4408,206.7169,207.1963,36400.0
2014-11-28 11:00:00,246.54,247.49,246.3,247.37,42300.0,207.3224,208.1213,207.1206,208.0204,42300.0
2014-11-28 12:00:00,247.45,247.69,245.33,245.85,100700.0,208.0877,208.2895,206.3049,206.7422,100700.0
2014-12-01 09:30:00,244.91,244.99,243.3,244.18,26900.0,205.9517,206.019,204.5978,205.3378,26900.0
2014-12-01 10:00:00,244.05,245.31,243.63,244.12,47100.0,205.2285,206.2881,204.8753,205.2874,47100.0
2014-12-01 11:00:00,243.94,244.98,243.83,244.21,59100.0,205.136,206.0106,205.0435,205.363,59100.0
2014-12-01 12:00:00,244.21,244.21,242.64,243.35,76400.0,205.363,205.363,204.0428,204.6398,76400.0
2014-12-01 13:00:00,243.45,243.61,242.97,243.45,40700.0,204.7239,204.8585,204.3203,204.7239,40700.0
2014-12-01 14:00:00,243.39,243.47,242.15,242.66,57900.0,204.6735,204.7408,203.6307,204.0596,57900.0
2014-12-01 15:00:00,242.66,243.18,242.12,242.37,97600.0,204.0596,204.4969,203.6055,203.8157,97600.0
2014-12-02 09:30:00,241.01,241.9,239.7,240.16,81800.0,202.6721,203.4205,201.5705,201.9573,81800.0
2014-12-02 10:00:00,240.1,242.89,240.09,242.82,92500.0,201.9068,204.253,201.8984,204.1942,92500.0
2014-12-02 11:00:00,242.9,243.75,241.99,243.57,76300.0,204.2614,204.9762,203.4962,204.8249,76300.0
2014-12-02 12:00:00,243.57,243.86,243.19,243.66,27200.0,204.8249,205.0687,204.5053,204.9005,27200.0
2014-12-02 13:00:00,243.72,244.26,243.63,243.72,22400.0,204.951,205.4051,204.8753,204.951,22400.0
2014-12-02 14:00:00,243.73,244.21,243.17,244.15,46500.0,204.9594,205.363,204.4885,205.3126,46500.0
2014-12-02 15:00:00,244.21,244.21,243.6,244.1,99000.0,205.363,205.363,204.8501,205.2705,99000.0
2014-12-03 09:30:00,244.62,246.48,243.97,245.8,50600.0,205.7078,207.272,205.1612,206.7001,50600.0
2014-12-03 10:00:00,245.84,246.3,245.47,246.0,80000.0,206.7338,207.1206,206.4226,206.8683,80000.0
2014-12-03 11:00:00,246.0,246.29,245.73,245.92,60500.0,206.8683,207.1122,206.6413,206.801,60500.0
2014-12-03 12:00:00,245.83,246.16,245.68,245.86,48000.0,206.7254,207.0029,206.5992,206.7506,48000.0
2014-12-03 13:00:00,245.88,246.34,245.64,246.15,56100.0,206.7674,207.1542,206.5656,206.9944,56100.0
2014-12-03 14:00:00,246.17,246.9,246.16,246.89,73500.0,207.0113,207.6251,207.0029,207.6167,73500.0
2014-12-03 15:00:00,246.89,248.42,246.81,248.33,181000.0,207.6167,208.9034,207.5495,208.8277,181000.0
2014-12-04 09:30:00,248.39,249.2,246.81,247.75,15600.0,208.8781,209.5593,207.5495,208.3399,15600.0
2014-12-04 10:00:00,247.75,248.78,247.47,248.74,48800.0,208.3399,209.2061,208.1045,209.1725,48800.0
2014-12-04 11:00:00,248.7,250.03,248.7,249.9,46100.0,209.1388,210.2572,209.1388,210.1479,46100.0
2014-12-04 12:00:00,249.9,251.1,249.86,250.31,34300.0,210.1479,211.157,210.1143,210.4927,34300.0
2014-12-04 13:00:00,250.35,250.68,250.18,250.37,29100.0,210.5263,210.8039,210.3834,210.5432,29100.0
2014-12-04 14:00:00,250.21,250.44,249.93,250.28,47300.0,210.4086,210.602,210.1732,210.4675,47300.0
2014-12-04 15:00:00,250.21,250.71,249.89,250.58,90800.0,210.4086,210.8291,210.1395,210.7198,90800.0
2014-12-05 09:30:00,251.79,254.49,251.51,254.2,38800.0,211.7373,214.0078,211.5018,213.7639,38800.0
2014-12-05 10:00:00,253.79,254.19,252.37,253.37,39400.0,213.4191,213.7555,212.225,213.0659,39400.0
2014-12-05 11:00:00,253.4,254.27,252.83,254.26,52000.0,213.0912,213.8228,212.6118,213.8144,52000.0
2014-12-05 12:00:00,254.25,254.39,253.7,254.29,36500.0,213.806,213.9237,213.3435,213.8396,36500.0
2014-12-05 13:00:00,254.28,254.28,253.33,253.99,57800.0,213.8312,213.8312,213.0323,213.5873,57800.0
2014-12-05 14:00:00,253.99,254.08,253.01,253.07,52300.0,213.5873,213.663,212.7632,212.8137,52300.0
2014-12-05 15:00:00,253.02,253.55,252.19,252.78,77500.0,212.7716,213.2173,212.0737,212.5698,77500.0
2014-12-08 09:30:00,251.7,252.62,251.53,252.04,18100.0,211.6616,212.4353,211.5186,211.9475,18100.0
2014-12-08 10:00:00,252.13,253.33,252.0,253.25,30000.0,212.0232,213.0323,211.9139,212.965,30000.0
2014-12-08 11:00:00,253.23,253.46,252.3,252.3,31200.0,212.9482,213.1416,212.1662,212.1662,31200.0
2014-12-08 12:00:00,252.26,252.62,251.3,251.3,43000.0,212.1325,212.4353,211.3252,211.3252,43000.0
2014-12-08 13:00:00,251.39,251.78,250.12,250.21,37900.0,211.4009,211.7289,210.3329,210.4086,37900.0
2014-12-08 14:00:00,250.19,250.8,249.74,250.51,55600.0,210.3918,210.9048,210.0134,210.6609,55600.0
2014-12-08 15:00:00,250.49,250.91,249.79,250.13,124900.0,210.6441,210.9973,210.0554,210.3413,124900.0
2014-12-09 09:30:00,248.36,249.0,247.29,248.27,21300.0,208.8529,209.3911,207.9531,208.7772,21300.0
2014-12-09 10:00:00,248.61,248.89,247.27,248.26,23300.0,209.0631,209.2986,207.9363,208.7688,23300.0
2014-12-09 11:00:00,248.13,249.0,247.83,248.11,32700.0,208.6595,209.3911,208.4072,208.6427,32700.0
2014-12-09 12:00:00,248.07,248.2,247.4,247.82,10000.0,208.609,208.7183,208.0456,208.3988,10000.0
2014-12-09 13:00:00,247.87,248.82,247.49,248.82,11300.0,208.4408,209.2397,208.1213,209.2397,11300.0
2014-12-09 14:00:00,248.82,249.31,248.39,249.0,14600.0,209.2397,209.6518,208.8781,209.3911,14600.0
2014-12-09 15:00:00,248.86,249.65,248.5,249.49,43500.0,209.2734,209.9377,208.9706,209.8031,43500.0
2014-12-10 09:30:00,248.69,248.71,246.21,246.22,25900.0,209.1304,209.1472,207.0449,207.0533,25900.0
2014-12-10 10:00:00,246.58,246.58,245.61,246.11,19200.0,207.356,207.356,206.5403,206.9608,19200.0
2014-12-10 11:00:00,246.24,246.29,245.2,245.46,41600.0,207.0701,207.1122,206.1956,206.4142,41600.0
2014-12-10 12:00:00,245.58,245.8,245.12,245.34,32400.0,206.5151,206.7001,206.1283,206.3133,32400.0
2014-12-10 13:00:00,245.32,245.34,242.95,243.1,45500.0,206.2965,206.3133,204.3035,204.4296,45500.0
2014-12-10 14:00:00,243.05,243.34,241.53,241.53,52700.0,204.3876,204.6314,203.1094,203.1094,52700.0
2014-12-10 15:00:00,241.66,243.18,241.08,242.65,139600.0,203.2187,204.4969,202.7309,204.0512,139600.0
2014-12-11 09:30:00,242.05,244.93,241.28,244.81,31100.0,203.5466,205.9685,202.8991,205.8676,31100.0
2014-12-11 10:00:00,245.06,246.11,244.29,245.86,26900.0,206.0778,206.9608,205.4303,206.7506,26900.0
2014-12-11 11:00:00,245.88,247.01,245.55,246.64,47700.0,206.7674,207.7176,206.4899,207.4065,47700.0
2014-12-11 12:00:00,246.77,247.14,246.42,246.86,30600.0,207.5158,207.827,207.2215,207.5915,30600.0
2014-12-11 13:00:00,246.92,247.05,246.49,246.6,29600.0,207.642,207.7513,207.2804,207.3729,29600.0
2014-12-11 14:00:00,246.48,247.13,246.27,246.62,71500.0,207.272,207.8186,207.0954,207.3897,71500.0
2014-12-11 15:00:00,246.44,247.1,245.84,246.22,101600.0,207.2383,207.7933,206.7338,207.0533,101600.0
2014-12-12 09:30:00,246.43,249.33,244.41,249.17,30400.0,207.2299,209.6686,205.5312,209.5341,30400.0
2014-12-12 10:00:00,249.35,249.96,247.85,248.22,72200.0,209.6854,210.1984,208.424,208.7352,72200.0
2014-12-12 11:00:00,248.0,248.06,246.54,246.68,69500.0,208.5502,208.6006,207.3224,207.4401,69500.0
2014-12-12 12:00:00,246.49,246.92,245.57,245.57,29000.0,207.2804,207.642,206.5067,206.5067,29000.0
2014-12-12 13:00:00,245.75,247.27,245.16,247.2,41100.0,206.6581,207.9363,206.1619,207.8774,41100.0
2014-12-12 14:00:00,247.24,248.05,247.09,247.79,58700.0,207.9111,208.5922,207.7849,208.3736,58700.0
2014-12-12 15:00:00,247.77,248.34,245.96,246.02,177500.0,208.3568,208.8361,206.8347,206.8851,177500.0
2014-12-15 09:30:00,246.41,248.14,245.96,247.04,14900.0,207.2131,208.6679,206.8347,207.7429,14900.0
2014-12-15 10:00:00,246.9,247.14,245.26,245.72,32400.0,207.6251,207.827,206.246,206.6328,32400.0
2014-12-15 11:00:00,245.48,245.48,242.85,243.31,35000.0,206.431,206.431,204.2194,204.6062,35000.0
2014-12-15 12:00:00,243.13,244.89,243.05,244.63,41300.0,204.4548,205.9349,204.3876,205.7162,41300.0
2014-12-15 13:00:00,244.56,245.11,243.83,244.77,34600.0,205.6574,206.1199,205.0435,205.834,34600.0
2014-12-15 14:00:00,244.77,245.42,243.98,244.35,36900.0,205.834,206.3806,205.1696,205.4808,36900.0
2014-12-15 15:00:00,244.38,245.15,244.08,244.08,67300.0,205.506,206.1535,205.2537,205.2537,67300.0
2014-12-16 09:30:00,243.92,245.8,242.42,245.76,17300.0,205.1192,206.7001,203.8578,206.6665,17300.0
2014-12-16 10:00:00,245.79,246.95,244.67,246.36,34600.0,206.6917,207.6672,205.7499,207.171,34600.0
2014-12-16 11:00:00,246.34,249.23,246.27,248.31,33900.0,207.1542,209.5845,207.0954,208.8109,33900.0
2014-12-16 12:00:00,248.53,248.97,248.24,248.41,20100.0,208.9959,209.3659,208.752,208.8949,20100.0
2014-12-16 13:00:00,248.41,248.41,245.93,246.8,13700.0,208.8949,208.8949,206.8094,207.5411,13700.0
2014-12-16 14:00:00,246.84,247.24,245.98,246.26,18200.0,207.5747,207.9111,206.8515,207.0869,18200.0
2014-12-16 15:00:00,246.33,246.38,244.09,244.26,54300.0,207.1458,207.1879,205.2621,205.4051,54300.0
2014-12-17 09:30:00,244.26,245.03,243.35,244.14,14900.0,205.4051,206.0526,204.6398,205.3042,14900.0
2014-12-17 10:00:00,244.04,244.1,242.4,242.82,54600.0,205.2201,205.2705,203.841,204.1942,54600.0
2014-12-17 11:00:00,242.57,243.96,242.3,243.86,67000.0,203.9839,205.1528,203.7569,205.0687,67000.0
2014-12-17 12:00:00,243.75,243.86,242.0,242.34,44600.0,204.9762,205.0687,203.5046,203.7905,44600.0
2014-12-17 13:00:00,242.37,243.17,242.3,243.01,45400.0,203.8157,204.4885,203.7569,204.3539,45400.0
2014-12-17 14:00:00,243.01,244.86,242.95,243.36,138600.0,204.3539,205.9097,204.3035,204.6483,138600.0
2014-12-17 15:00:00,243.09,245.22,242.73,244.06,190500.0,204.4212,206.2124,204.1185,205.2369,190500.0
2014-12-18 09:30:00,246.24,248.43,246.24,247.53,24300.0,207.0701,208.9118,207.0701,208.1549,24300.0
2014-12-18 10:00:00,247.43,247.77,247.01,247.28,57100.0,208.0708,208.3568,207.7176,207.9447,57100.0
2014-12-18 11:00:00,247.2,248.91,246.83,248.86,46100.0,207.8774,209.3154,207.5663,209.2734,46100.0
2014-12-18 12:00:00,248.8,249.85,247.99,249.81,46700.0,209.2229,210.1059,208.5418,210.0722,46700.0
2014-12-18 13:00:00,249.81,250.99,249.72,250.95,37700.0,210.0722,211.0645,209.9966,211.0309,37700.0
2014-12-18 14:00:00,250.91,250.95,249.54,250.82,41400.0,210.9973,211.0309,209.8452,210.9216,41400.0
2014-12-18 15:00:00,250.81,252.3,250.55,252.27,109700.0,210.9132,212.1662,210.6945,212.1409,109700.0
2014-12-19 09:30:00,253.17,257.73,252.82,257.64,162800.0,212.8978,216.7324,212.6034,216.6567,162800.0
2014-12-19 10:00:00,257.65,259.99,256.93,259.94,113600.0,216.6651,218.6329,216.0597,218.5908,113600.0
2014-12-19 11:00:00,259.89,261.57,259.5,259.8,85700.0,218.5488,219.9616,218.2208,218.4731,85700.0
2014-12-19 12:00:00,259.55,260.47,258.52,259.09,38900.0,218.2629,219.0365,217.3967,217.8761,38900.0
2014-12-19 13:00:00,259.13,259.37,258.21,258.54,29400.0,217.9097,218.1115,217.136,217.4135,29400.0
2014-12-19 14:00:00,258.6,259.64,258.17,259.2,37800.0,217.464,218.3386,217.1024,217.9686,37800.0
2014-12-19 15:00:00,259.07,259.1,257.24,257.75,134000.0,217.8592,217.8845,216.3203,216.7492,134000.0
2014-12-22 09:30:00,257.92,259.03,256.8,257.55,25400.0,216.8922,217.8256,215.9503,216.581,25400.0
2014-12-22 10:00:00,257.39,258.15,256.34,256.34,28600.0,216.4465,217.0856,215.5635,215.5635,28600.0
2014-12-22 11:00:00,256.48,257.65,256.13,256.79,50700.0,215.6812,216.6651,215.3869,215.9419,50700.0
2014-12-22 12:00:00,256.81,257.32,256.46,256.9,24500.0,215.9587,216.3876,215.6644,216.0344,24500.0
2014-12-22 13:00:00,257.08,257.4,256.96,257.28,11800.0,216.1858,216.4549,216.0849,216.354,11800.0
2014-12-22 14:00:00,257.34,257.72,256.91,257.65,32400.0,216.4044,216.724,216.0428,216.6651,32400.0
2014-12-22 15:00:00,257.76,258.25,257.6,258.2,93900.0,216.7576,217.1697,216.6231,217.1276,93900.0
2014-12-23 09:30:00,259.21,259.89,257.5,259.72,30400.0,217.977,218.5488,216.539,218.4058,30400.0
2014-12-23 10:00:00,259.85,259.85,257.62,257.75,242300.0,218.5152,218.5152,216.6399,216.7492,242300.0
2014-12-23 11:00:00,257.78,257.92,257.26,257.4,31000.0,216.7744,216.8922,216.3372,216.4549,31000.0
2014-12-23 12:00:00,257.44,258.71,257.28,258.55,46500.0,216.4885,217.5565,216.354,217.422,46500.0
2014-12-23 13:00:00,258.58,258.74,258.01,258.25,43400.0,217.4472,217.5817,216.9679,217.1697,43400.0
2014-12-23 14:00:00,258.25,258.43,258.08,258.22,21300.0,217.1697,217.321,217.0267,217.1444,21300.0
2014-12-23 15:00:00,258.25,258.48,257.65,257.72,71800.0,217.1697,217.3631,216.6651,216.724,71800.0
2014-12-24 09:30:00,257.85,258.22,256.81,257.06,9400.0,216.8333,217.1444,215.9587,216.169,9400.0
2014-12-24 10:00:00,257.27,258.4,256.99,257.0,58100.0,216.3456,217.2958,216.1101,216.1185,58100.0
2014-12-24 11:00:00,257.06,257.3,256.48,257.1,14600.0,216.169,216.3708,215.6812,216.2026,14600.0
2014-12-24 12:00:00,257.09,257.58,256.79,256.82,27000.0,216.1942,216.6063,215.9419,215.9671,27000.0
2014-12-26 09:30:00,258.0,259.14,257.04,257.61,8900.0,216.9594,217.9181,216.1522,216.6315,8900.0
2014-12-26 10:00:00,257.62,257.82,256.74,257.43,11500.0,216.6399,216.8081,215.8999,216.4801,11500.0
2014-12-26 11:00:00,257.15,257.54,257.02,257.24,14500.0,216.2447,216.5726,216.1353,216.3203,14500.0
2014-12-26 12:00:00,257.07,257.4,256.95,257.4,3400.0,216.1774,216.4549,216.0765,216.4549,3400.0
2014-12-26 13:00:00,257.5,257.57,257.31,257.5,5300.0,216.539,216.5978,216.3792,216.539,5300.0
2014-12-26 14:00:00,257.32,258.02,257.32,258.0,14300.0,216.3876,216.9763,216.3876,216.9594,14300.0
2014-12-26 15:00:00,258.0,258.05,256.78,257.02,26700.0,216.9594,217.0015,215.9335,216.1353,26700.0
2014-12-29 09:30:00,256.79,258.25,256.79,257.98,8800.0,215.9419,217.1697,215.9419,216.9426,8800.0
2014-12-29 10:00:00,257.79,258.44,257.33,257.88,25100.0,216.7829,217.3295,216.396,216.8585,25100.0
2014-12-29 11:00:00,257.86,258.74,257.59,258.74,23400.0,216.8417,217.5817,216.6147,217.5817,23400.0
2014-12-29 12:00:00,258.71,259.34,258.61,259.13,31700.0,217.5565,218.0863,217.4724,217.9097,31700.0
2014-12-29 13:00:00,259.21,259.67,258.29,258.78,58400.0,217.977,218.3638,217.2033,217.6154,58400.0
2014-12-29 14:00:00,258.71,259.25,258.55,259.01,25600.0,217.5565,218.0106,217.422,217.8088,25600.0
2014-12-29 15:00:00,258.93,259.24,258.67,258.81,29700.0,217.7415,218.0022,217.5229,217.6406,29700.0
2014-12-30 09:30:00,258.37,259.04,257.57,258.4,17400.0,217.2706,217.834,216.5978,217.2958,17400.0
2014-12-30 10:00:00,257.97,259.41,257.84,258.77,17500.0,216.9342,218.1452,216.8249,217.607,17500.0
2014-12-30 11:00:00,258.83,258.88,257.93,258.55,21700.0,217.6574,217.6995,216.9006,217.422,21700.0
2014-12-30 12:00:00,258.64,258.84,257.76,258.5,33800.0,217.4976,217.6658,216.7576,217.3799,33800.0
2014-12-30 13:00:00,258.68,259.33,257.84,257.98,13600.0,217.5313,218.0779,216.8249,216.9426,13600.0
2014-12-30 14:00:00,257.99,258.23,256.8,257.9,29600.0,216.951,217.1529,215.9503,216.8754,29600.0
2014-12-30 15:00:00,257.91,258.81,257.37,257.5,62900.0,216.8838,217.6406,216.4297,216.539,62900.0
2014-12-31 09:30:00,258.24,259.0,257.71,258.43,16500.0,217.1613,217.8004,216.7156,217.321,16500.0
2014-12-31 10:00:00,258.41,258.93,257.31,257.53,26300.0,217.3042,217.7415,216.3792,216.5642,26300.0
2014-12-31 11:00:00,257.65,259.0,257.58,258.39,19900.0,216.6651,217.8004,216.6063,217.2874,19900.0
2014-12-31 12:00:00,258.48,258.58,256.53,257.32,47200.0,217.3631,217.4472,215.7233,216.3876,47200.0
2014-12-31 13:00:00,257.43,257.96,255.78,256.06,38000.0,216.4801,216.9258,215.0926,215.328,38000.0
2014-12-31 14:00:00,256.07,256.08,254.56,255.53,50900.0,215.3365,215.3449,214.0667,214.8824,50900.0
2014-12-31 15:00:00,255.46,256.04,254.51,254.86,100300.0,214.8235,215.3112,214.0246,214.3189,100300.0
2015-01-02 09:30:00,256.02,256.31,254.89,255.66,12300.0,215.2944,215.5383,214.3442,214.9917,12300.0
2015-01-02 10:00:00,255.54,256.97,253.95,254.11,45500.0,214.8908,216.0933,213.5537,213.6882,45500.0
2015-01-02 11:00:00,254.15,255.04,253.7,254.54,28500.0,213.7219,214.4703,213.3435,214.0498,28500.0
2015-01-02 12:00:00,254.52,255.19,254.1,254.28,15200.0,214.033,214.5964,213.6798,213.8312,15200.0
2015-01-02 13:00:00,254.29,254.42,253.33,254.01,18900.0,213.8396,213.9489,213.0323,213.6041,18900.0
2015-01-02 14:00:00,253.9,255.33,253.79,255.01,24700.0,213.5116,214.7142,213.4191,214.4451,24700.0
2015-01-02 15:00:00,255.04,255.66,254.43,255.17,57700.0,214.4703,214.9917,213.9573,214.5796,57700.0
2015-01-05 09:30:00,253.7,254.34,251.92,251.92,18800.0,213.3435,213.8816,211.8466,211.8466,18800.0
2015-01-05 10:00:00,251.86,252.41,250.09,250.56,54700.0,211.7961,212.2587,210.3077,210.7029,54700.0
2015-01-05 11:00:00,250.42,251.6,250.0,250.97,39000.0,210.5852,211.5775,210.232,211.0477,39000.0
2015-01-05 12:00:00,251.26,251.34,248.61,248.86,26100.0,211.2916,211.3589,209.0631,209.2734,26100.0
2015-01-05 13:00:00,248.93,249.87,248.71,249.31,43600.0,209.3322,210.1227,209.1472,209.6518,43600.0
2015-01-05 14:00:00,249.31,249.57,248.18,248.75,29900.0,209.6518,209.8704,208.7015,209.1809,29900.0
2015-01-05 15:00:00,248.53,249.61,248.48,248.98,55200.0,208.9959,209.9041,208.9538,209.3743,55200.0
2015-01-06 09:30:00,249.53,249.94,247.62,247.96,12800.0,209.8368,210.1816,208.2306,208.5165,12800.0
2015-01-06 10:00:00,247.9,249.35,247.68,248.23,69800.0,208.4661,209.6854,208.2811,208.7436,69800.0
2015-01-06 11:00:00,248.27,248.51,244.51,244.6,72100.0,208.7772,208.979,205.6153,205.691,72100.0
2015-01-06 12:00:00,244.48,244.48,243.49,243.98,29000.0,205.5901,205.5901,204.7576,205.1696,29000.0
2015-01-06 13:00:00,243.81,244.21,242.84,244.21,36400.0,205.0267,205.363,204.211,205.363,36400.0
2015-01-06 14:00:00,244.19,246.08,243.7,245.56,28600.0,205.3462,206.9356,204.9342,206.4983,28600.0
2015-01-06 15:00:00,245.57,246.79,245.22,245.35,55800.0,206.5067,207.5326,206.2124,206.3217,55800.0
2015-01-07 09:30:00,246.0,247.07,243.84,244.21,20700.0,206.8683,207.7681,205.0519,205.363,20700.0
2015-01-07 10:00:00,244.26,245.74,243.7,243.7,39700.0,205.4051,206.6497,204.9342,204.9342,39700.0
2015-01-07 11:00:00,243.75,244.65,243.11,244.53,38800.0,204.9762,205.7331,204.438,205.6321,38800.0
2015-01-07 12:00:00,244.59,245.47,244.45,245.08,34400.0,205.6826,206.4226,205.5649,206.0947,34400.0
2015-01-07 13:00:00,245.09,245.86,245.07,245.71,18200.0,206.1031,206.7506,206.0862,206.6244,18200.0
2015-01-07 14:00:00,245.71,245.83,244.73,245.03,22600.0,206.6244,206.7254,205.8003,206.0526,22600.0
2015-01-07 15:00:00,245.12,246.23,244.87,245.53,57400.0,206.1283,207.0617,205.9181,206.4731,57400.0
2015-01-08 09:30:00,247.38,249.57,247.38,249.04,12400.0,208.0288,209.8704,208.0288,209.4247,12400.0
2015-01-08 10:00:00,248.91,251.23,248.64,250.61,101500.0,209.3154,211.2664,209.0884,210.745,101500.0
2015-01-08 11:00:00,250.93,250.93,250.05,250.25,17900.0,211.0141,211.0141,210.2741,210.4423,17900.0
2015-01-08 12:00:00,250.23,250.45,249.65,249.95,22100.0,210.4254,210.6104,209.9377,210.19,22100.0
2015-01-08 13:00:00,249.93,250.54,249.41,249.41,31000.0,210.1732,210.6861,209.7359,209.7359,31000.0
2015-01-08 14:00:00,249.41,250.97,249.37,250.74,52000.0,209.7359,211.0477,209.7022,210.8543,52000.0
2015-01-08 15:00:00,250.76,251.2,250.29,251.14,78900.0,210.8711,211.2411,210.4759,211.1907,78900.0
2015-01-09 09:30:00,250.7,250.78,248.45,248.65,14500.0,210.8207,210.8879,208.9286,209.0968,14500.0
2015-01-09 10:00:00,248.7,250.11,247.89,248.4,73300.0,209.1388,210.3245,208.4577,208.8865,73300.0
2015-01-09 11:00:00,248.14,248.41,246.88,248.39,53100.0,208.6679,208.8949,207.6083,208.8781,53100.0
2015-01-09 12:00:00,248.58,249.42,248.39,249.03,27500.0,209.0379,209.7443,208.8781,209.4163,27500.0
2015-01-09 13:00:00,248.78,249.29,248.51,248.74,20700.0,209.2061,209.635,208.979,209.1725,20700.0
2015-01-09 14:00:00,248.71,248.88,247.8,248.18,16300.0,209.1472,209.2902,208.382,208.7015,16300.0
2015-01-09 15:00:00,248.34,249.35,248.17,248.31,40600.0,208.8361,209.6854,208.6931,208.8109,40600.0
2015-01-12 09:30:00,249.04,249.95,244.77,245.49,28500.0,209.4247,210.19,205.834,206.4394,28500.0
2015-01-12 10:00:00,245.22,245.58,244.33,245.56,39100.0,206.2124,206.5151,205.464,206.4983,39100.0
2015-01-12 11:00:00,245.49,246.67,245.41,246.29,37300.0,206.4394,207.4317,206.3722,207.1122,37300.0
2015-01-12 12:00:00,246.37,246.77,245.74,246.31,23600.0,207.1795,207.5158,206.6497,207.129,23600.0
2015-01-12 13:00:00,246.13,246.51,245.3,245.46,13700.0,206.9776,207.2972,206.2797,206.4142,13700.0
2015-01-12 14:00:00,245.49,245.59,244.17,244.49,42800.0,206.4394,206.5235,205.3294,205.5985,42800.0
2015-01-12 15:00:00,244.48,245.44,244.1,245.13,75200.0,205.5901,206.3974,205.2705,206.1367,75200.0
2015-01-13 09:30:00,246.84,247.88,246.41,247.52,30500.0,207.5747,208.4493,207.2131,208.1465,30500.0
2015-01-13 10:00:00,247.52,247.98,246.51,247.26,70700.0,208.1465,208.5333,207.2972,207.9279,70700.0
2015-01-13 11:00:00,247.46,247.46,244.92,245.78,36000.0,208.0961,208.0961,205.9601,206.6833,36000.0
2015-01-13 12:00:00,245.77,245.96,244.48,244.99,14700.0,206.6749,206.8347,205.5901,206.019,14700.0
2015-01-13 13:00:00,244.98,245.24,241.64,242.26,25400.0,206.0106,206.2292,203.2019,203.7232,25400.0
2015-01-13 14:00:00,242.24,243.24,241.33,242.36,28100.0,203.7064,204.5473,202.9412,203.8073,28100.0
2015-01-13 15:00:00,242.41,244.27,241.86,243.49,68100.0,203.8494,205.4135,203.3869,204.7576,68100.0
2015-01-14 09:30:00,241.92,242.44,240.0,241.66,38700.0,203.4373,203.8746,201.8227,203.2187,38700.0
2015-01-14 10:00:00,241.85,243.0,241.55,242.31,169000.0,203.3785,204.3455,203.1262,203.7653,169000.0
2015-01-14 11:00:00,242.32,242.62,241.36,242.03,49200.0,203.7737,204.026,202.9664,203.5298,49200.0
2015-01-14 12:00:00,241.97,242.66,241.82,242.28,49200.0,203.4794,204.0596,203.3532,203.7401,49200.0
2015-01-14 13:00:00,242.41,242.44,241.54,242.08,60300.0,203.8494,203.8746,203.1178,203.5719,60300.0
2015-01-14 14:00:00,241.86,242.49,241.73,242.0,91300.0,203.3869,203.9167,203.2775,203.5046,91300.0
2015-01-14 15:00:00,242.0,242.48,241.69,241.9,146100.0,203.5046,203.9082,203.2439,203.4205,146100.0
2015-01-15 09:30:00,243.03,244.8,240.53,240.53,21100.0,204.3708,205.8592,202.2684,202.2684,21100.0
2015-01-15 10:00:00,240.51,242.39,240.51,241.18,53000.0,202.2516,203.8326,202.2516,202.815,53000.0
2015-01-15 11:00:00,241.27,241.65,240.59,240.99,73900.0,202.8907,203.2103,202.3189,202.6553,73900.0
2015-01-15 12:00:00,241.12,241.25,239.03,239.83,22000.0,202.7646,202.8739,201.007,201.6798,22000.0
2015-01-15 13:00:00,239.7,240.33,238.93,239.01,29200.0,201.5705,202.1002,200.9229,200.9902,29200.0
2015-01-15 14:00:00,238.9,239.45,238.53,238.72,60800.0,200.8977,201.3602,200.5866,200.7464,60800.0
2015-01-15 15:00:00,238.67,238.92,237.76,237.92,96700.0,200.7043,200.9145,199.9391,200.0736,96700.0
2015-01-16 09:30:00,237.92,238.2,235.76,236.14,37700.0,200.0736,200.3091,198.2572,198.5768,37700.0
2015-01-16 10:00:00,236.26,238.59,235.04,238.57,96000.0,198.6777,200.637,197.6517,200.6202,96000.0
2015-01-16 11:00:00,238.56,238.97,237.68,237.7,57200.0,200.6118,200.9566,199.8718,199.8886,57200.0
2015-01-16 12:00:00,237.69,238.11,236.21,236.21,53800.0,199.8802,200.2334,198.6356,198.6356,53800.0
2015-01-16 13:00:00,236.42,237.58,236.13,237.58,32000.0,198.8122,199.7877,198.5683,199.7877,32000.0
2015-01-16 14:00:00,237.67,238.2,237.06,238.17,36000.0,199.8634,200.3091,199.3504,200.2838,36000.0
2015-01-16 15:00:00,238.06,241.59,237.93,241.34,185600.0,200.1913,203.1598,200.082,202.9496,185600.0
2015-01-20 09:30:00,242.0,242.68,240.52,240.77,33700.0,203.5046,204.0764,202.26,202.4703,33700.0
2015-01-20 10:00:00,240.66,242.06,240.42,240.83,32300.0,202.3778,203.5551,202.1759,202.5207,32300.0
2015-01-20 11:00:00,240.88,241.36,239.81,240.53,19200.0,202.5628,202.9664,201.663,202.2684,19200.0
2015-01-20 12:00:00,240.56,241.6,240.56,241.39,14500.0,202.2937,203.1682,202.2937,202.9916,14500.0
2015-01-20 13:00:00,241.39,242.23,241.11,241.99,17100.0,202.9916,203.698,202.7562,203.4962,17100.0
2015-01-20 14:00:00,241.99,243.69,241.97,243.69,38000.0,203.4962,204.9258,203.4794,204.9258,38000.0
2015-01-20 15:00:00,243.69,243.77,242.38,242.62,76900.0,204.9258,204.993,203.8241,204.026,76900.0
2015-01-21 09:30:00,241.16,244.51,240.91,244.25,20700.0,202.7982,205.6153,202.588,205.3967,20700.0
2015-01-21 10:00:00,244.23,246.64,243.5,246.32,46700.0,205.3799,207.4065,204.766,207.1374,46700.0
2015-01-21 11:00:00,246.36,246.97,244.31,244.56,52800.0,207.171,207.684,205.4471,205.6574,52800.0
2015-01-21 12:00:00,244.55,244.73,243.97,244.63,34000.0,205.649,205.8003,205.1612,205.7162,34000.0
2015-01-21 13:00:00,244.6,244.85,243.49,243.5,29900.0,205.691,205.9012,204.7576,204.766,29900.0
2015-01-21 14:00:00,243.54,244.17,243.31,244.15,67000.0,204.7996,205.3294,204.6062,205.3126,67000.0
2015-01-21 15:00:00,244.15,244.39,243.49,244.27,90000.0,205.3126,205.5144,204.7576,205.4135,90000.0
2015-01-22 09:30:00,245.22,246.01,243.35,244.41,16600.0,206.2124,206.8767,204.6398,205.5312,16600.0
2015-01-22 10:00:00,244.12,245.78,243.72,245.66,46900.0,205.2874,206.6833,204.951,206.5824,46900.0
2015-01-22 11:00:00,245.52,245.61,243.45,243.7,35700.0,206.4647,206.5403,204.7239,204.9342,35700.0
2015-01-22 12:00:00,243.83,243.99,243.18,243.46,31800.0,205.0435,205.178,204.4969,204.7324,31800.0
2015-01-22 13:00:00,243.35,244.95,243.35,244.8,30600.0,204.6398,205.9853,204.6398,205.8592,30600.0
2015-01-22 14:00:00,244.86,245.99,244.57,245.98,40200.0,205.9097,206.8599,205.6658,206.8515,40200.0
2015-01-22 15:00:00,245.94,246.12,244.74,245.1,83700.0,206.8179,206.9692,205.8087,206.1115,83700.0
2015-01-23 09:30:00,243.5,246.63,243.5,244.58,30300.0,204.766,207.3981,204.766,205.6742,30300.0
2015-01-23 10:00:00,244.47,245.41,244.07,245.29,85200.0,205.5817,206.3722,205.2453,206.2712,85200.0
2015-01-23 11:00:00,245.27,247.01,245.27,247.01,45400.0,206.2544,207.7176,206.2544,207.7176,45400.0
2015-01-23 12:00:00,246.83,247.25,245.9,246.33,37900.0,207.5663,207.9195,206.7842,207.1458,37900.0
2015-01-23 13:00:00,246.42,247.32,246.07,247.08,45900.0,207.2215,207.9783,206.9272,207.7765,45900.0
2015-01-23 14:00:00,247.04,247.69,246.74,247.31,111500.0,207.7429,208.2895,207.4906,207.9699,111500.0
2015-01-23 15:00:00,247.3,247.47,245.15,245.98,212500.0,207.9615,208.1045,206.1535,206.8515,212500.0
2015-01-26 09:30:00,236.42,241.6,236.36,239.85,148200.0,198.8122,203.1682,198.7618,201.6966,148200.0
2015-01-26 10:00:00,239.99,241.88,238.0,238.69,163400.0,201.8143,203.4037,200.1409,200.7211,163400.0
2015-01-26 11:00:00,238.74,239.02,236.05,236.16,98600.0,200.7632,200.9986,198.5011,198.5936,98600.0
2015-01-26 12:00:00,236.27,236.49,234.04,235.04,106400.0,198.6861,198.8711,196.8108,197.6517,106400.0
2015-01-26 13:00:00,235.2,237.77,235.09,237.33,87100.0,197.7863,199.9475,197.6938,199.5775,87100.0
2015-01-26 14:00:00,237.28,237.64,233.5,235.24,111600.0,199.5354,199.8381,196.3567,197.8199,111600.0
2015-01-26 15:00:00,235.24,236.06,234.28,234.8,219400.0,197.8199,198.5095,197.0126,197.4499,219400.0
2015-01-27 09:30:00,230.56,233.34,229.04,230.02,63800.0,193.8844,196.2222,192.6062,193.4303,63800.0
2015-01-27 10:00:00,230.06,231.29,229.65,230.64,69800.0,193.4639,194.4983,193.1191,193.9517,69800.0
2015-01-27 11:00:00,230.6,232.18,230.27,230.89,51000.0,193.918,195.2467,193.6405,194.1619,51000.0
2015-01-27 12:00:00,231.08,231.73,230.83,231.53,55900.0,194.3217,194.8683,194.1114,194.7001,55900.0
2015-01-27 13:00:00,231.55,232.87,231.1,231.94,56000.0,194.7169,195.8269,194.3385,195.0449,56000.0
2015-01-27 14:00:00,231.98,233.35,231.91,232.62,65300.0,195.0785,196.2306,195.0196,195.6167,65300.0
2015-01-27 15:00:00,232.62,232.64,231.31,231.68,133900.0,195.6167,195.6335,194.5151,194.8262,133900.0
2015-01-28 09:30:00,232.76,232.93,230.77,231.48,21300.0,195.7344,195.8774,194.061,194.658,21300.0
2015-01-28 10:00:00,231.9,232.01,230.03,230.89,76500.0,195.0112,195.1037,193.4387,194.1619,76500.0
2015-01-28 11:00:00,230.73,231.83,230.2,230.37,50400.0,194.0273,194.9524,193.5816,193.7246,50400.0
2015-01-28 12:00:00,230.48,231.59,230.46,231.35,21100.0,193.8171,194.7505,193.8003,194.5487,21100.0
2015-01-28 13:00:00,231.32,231.56,230.45,230.51,19100.0,194.5235,194.7253,193.7919,193.8423,19100.0
2015-01-28 14:00:00,230.61,231.47,229.77,230.75,48600.0,193.9264,194.6496,193.22,194.0442,48600.0
2015-01-28 15:00:00,230.84,231.53,229.38,231.13,319000.0,194.1198,194.7001,192.8921,194.3637,319000.0
2015-01-29 09:30:00,231.49,233.48,231.13,233.27,30500.0,194.6664,196.3399,194.3637,196.1633,30500.0
2015-01-29 10:00:00,233.0,233.77,232.61,233.49,81800.0,195.9362,196.5838,195.6083,196.3483,81800.0
2015-01-29 11:00:00,233.44,234.9,232.88,234.52,55900.0,196.3063,197.534,195.8353,197.2145,55900.0
2015-01-29 12:00:00,234.6,235.37,234.54,235.37,57000.0,197.2817,197.9292,197.2313,197.9292,57000.0
2015-01-29 13:00:00,235.26,236.85,234.95,236.23,67800.0,197.8367,199.1738,197.5761,198.6524,67800.0
2015-01-29 14:00:00,236.15,236.62,235.47,235.91,64000.0,198.5852,198.9804,198.0133,198.3833,64000.0
2015-01-29 15:00:00,235.91,236.45,235.44,236.0,122800.0,198.3833,198.8374,197.9881,198.459,122800.0
2015-01-30 09:30:00,234.32,237.53,233.93,235.35,35000.0,197.0463,199.7456,196.7183,197.9124,35000.0
2015-01-30 10:00:00,235.33,235.33,233.27,234.61,48300.0,197.8956,197.8956,196.1633,197.2901,48300.0
2015-01-30 11:00:00,234.51,235.8,234.51,235.8,64900.0,197.206,198.2908,197.206,198.2908,64900.0
2015-01-30 12:00:00,235.81,236.21,235.25,235.44,27500.0,198.2993,198.6356,197.8283,197.9881,27500.0
2015-01-30 13:00:00,235.49,236.94,235.03,236.72,44900.0,198.0302,199.2495,197.6433,199.0645,44900.0
2015-01-30 14:00:00,236.62,238.36,236.6,237.1,76700.0,198.9804,200.4436,198.9636,199.384,76700.0
2015-01-30 15:00:00,237.04,237.4,235.56,235.85,158100.0,199.3336,199.6363,198.089,198.3329,158100.0
2015-02-02 09:30:00,233.75,236.58,233.29,236.03,59100.0,196.5669,198.9468,196.1801,198.4843,59100.0
2015-02-02 10:00:00,236.2,236.74,234.35,236.54,49500.0,198.6272,199.0813,197.0715,198.9131,49500.0
2015-02-02 11:00:00,236.64,239.59,236.42,239.16,47400.0,198.9972,201.478,198.8122,201.1164,47400.0
2015-02-02 12:00:00,238.86,239.12,237.3,237.3,28200.0,200.8641,201.0827,199.5522,199.5522,28200.0
2015-02-02 13:00:00,237.13,238.48,237.08,237.38,27400.0,199.4093,200.5445,199.3672,199.6195,27400.0
2015-02-02 14:00:00,237.2,239.65,237.16,239.08,78900.0,199.4681,201.5284,199.4345,201.0491,78900.0
2015-02-02 15:00:00,239.24,241.01,238.98,240.58,103200.0,201.1836,202.6721,200.965,202.3105,103200.0
2015-02-03 09:30:00,241.84,244.25,241.77,242.75,20100.0,203.37,205.3967,203.3112,204.1353,20100.0
2015-02-03 10:00:00,243.05,245.04,242.38,243.68,72900.0,204.3876,206.061,203.8241,204.9174,72900.0
2015-02-03 11:00:00,243.57,243.96,242.69,243.12,39400.0,204.8249,205.1528,204.0848,204.4464,39400.0
2015-02-03 12:00:00,242.89,243.83,242.83,243.66,27800.0,204.253,205.0435,204.2026,204.9005,27800.0
2015-02-03 13:00:00,243.6,244.82,243.41,244.81,38400.0,204.8501,205.876,204.6903,205.8676,38400.0
2015-02-03 14:00:00,244.82,245.24,244.25,245.01,39000.0,205.876,206.2292,205.3967,206.0358,39000.0
2015-02-03 15:00:00,245.05,245.21,244.37,244.57,92900.0,206.0694,206.204,205.4976,205.6658,92900.0
2015-02-04 09:30:00,242.22,242.45,237.37,240.45,195000.0,203.6896,203.883,199.6111,202.2012,195000.0
2015-02-04 10:00:00,240.5,241.96,238.39,238.78,243300.0,202.2432,203.471,200.4688,200.7968,243300.0
2015-02-04 11:00:00,238.63,238.81,236.2,238.51,462000.0,200.6707,200.822,198.6272,200.5698,462000.0
2015-02-04 12:00:00,238.5,240.94,238.13,240.22,103300.0,200.5613,202.6132,200.2502,202.0077,103300.0
2015-02-04 13:00:00,240.22,241.88,240.22,241.34,73600.0,202.0077,203.4037,202.0077,202.9496,73600.0
2015-02-04 14:00:00,241.39,241.79,240.11,240.71,91300.0,202.9916,203.328,201.9152,202.4198,91300.0
2015-02-04 15:00:00,240.91,241.16,238.65,239.02,210600.0,202.588,202.7982,200.6875,200.9986,210600.0
2015-02-05 09:30:00,239.65,241.4,238.97,240.47,40300.0,202.4352,203.9135,201.8608,203.1279,40300.0
2015-02-05 10:00:00,240.1,240.88,239.82,240.1,73100.0,202.8153,203.4742,202.5788,202.8153,73100.0
2015-02-05 11:00:00,240.16,240.88,239.73,240.06,131100.0,202.866,203.4742,202.5028,202.7815,131100.0
2015-02-05 12:00:00,240.11,240.41,239.71,239.9,54600.0,202.8238,203.0772,202.4859,202.6464,54600.0
2015-02-05 13:00:00,239.91,240.09,238.67,238.71,158800.0,202.6548,202.8069,201.6074,201.6412,158800.0
2015-02-05 14:00:00,238.69,239.43,237.96,239.4,110800.0,201.6243,202.2494,201.0077,202.224,110800.0
2015-02-05 15:00:00,239.45,240.18,239.35,239.85,143000.0,202.2663,202.8829,202.1818,202.6042,143000.0
2015-02-06 09:30:00,239.54,241.82,239.54,240.49,27100.0,202.3423,204.2682,202.3423,203.1448,27100.0
2015-02-06 10:00:00,240.44,242.26,240.25,241.9,44600.0,203.1025,204.6399,202.942,204.3358,44600.0
2015-02-06 11:00:00,241.91,242.77,241.56,242.1,68100.0,204.3443,205.0707,204.0486,204.5048,68100.0
2015-02-06 12:00:00,242.11,242.11,240.98,241.62,63200.0,204.5132,204.5132,203.5587,204.0993,63200.0
2015-02-06 13:00:00,241.55,241.76,240.45,240.9,55000.0,204.0402,204.2176,203.111,203.4911,55000.0
2015-02-06 14:00:00,240.78,241.22,240.0,240.27,58700.0,203.3897,203.7614,202.7309,202.9589,58700.0
2015-02-06 15:00:00,240.26,240.65,239.62,240.33,86700.0,202.9505,203.2799,202.4099,203.0096,86700.0
2015-02-09 09:30:00,239.17,241.86,237.74,241.58,38900.0,202.0298,204.302,200.8218,204.0655,38900.0
2015-02-09 10:00:00,241.54,241.75,240.7,240.98,47400.0,204.0317,204.2091,203.3222,203.5587,47400.0
2015-02-09 11:00:00,240.98,241.45,240.68,240.82,29500.0,203.5587,203.9557,203.3053,203.4235,29500.0
2015-02-09 12:00:00,240.97,240.97,239.82,239.89,32700.0,203.5502,203.5502,202.5788,202.6379,32700.0
2015-02-09 13:00:00,239.87,239.9,238.13,238.24,75100.0,202.6211,202.6464,201.1513,201.2442,75100.0
2015-02-09 14:00:00,238.31,239.11,237.38,238.87,88100.0,201.3033,201.9791,200.5177,201.7763,88100.0
2015-02-09 15:00:00,238.8,239.21,238.44,238.75,81800.0,201.7172,202.0635,201.4131,201.675,81800.0
2015-02-10 09:30:00,239.66,240.0,236.78,236.85,27600.0,202.4437,202.7309,200.0109,200.07,27600.0
2015-02-10 10:00:00,237.09,237.75,236.66,237.21,73000.0,200.2728,200.8303,199.9095,200.3741,73000.0
2015-02-10 11:00:00,237.47,237.72,237.02,237.53,36100.0,200.5937,200.8049,200.2136,200.6444,36100.0
2015-02-10 12:00:00,237.77,238.37,237.32,237.7,55300.0,200.8472,201.354,200.467,200.788,55300.0
2015-02-10 13:00:00,237.8,238.63,237.64,237.92,29800.0,200.8725,201.5736,200.7373,200.9739,29800.0
2015-02-10 14:00:00,237.87,239.2,237.87,239.2,30900.0,200.9316,202.0551,200.9316,202.0551,30900.0
2015-02-10 15:00:00,239.14,239.34,238.55,238.71,77400.0,202.0044,202.1734,201.506,201.6412,77400.0
2015-02-11 09:30:00,237.73,238.97,236.62,236.73,27300.0,200.8134,201.8608,199.8757,199.9687,27300.0
2015-02-11 10:00:00,236.73,237.45,235.92,236.54,113900.0,199.9687,200.5769,199.2844,199.8082,113900.0
2015-02-11 11:00:00,236.54,237.3,236.53,236.77,80300.0,199.8082,200.4501,199.7997,200.0024,80300.0
2015-02-11 12:00:00,236.7,236.75,235.58,236.43,75400.0,199.9433,199.9856,198.9972,199.7152,75400.0
2015-02-11 13:00:00,236.44,237.11,235.56,236.96,79700.0,199.7237,200.2896,198.9803,200.1629,79700.0
2015-02-11 14:00:00,236.97,237.29,236.58,237.09,106300.0,200.1714,200.4417,199.842,200.2728,106300.0
2015-02-11 15:00:00,237.1,238.35,237.1,237.54,222600.0,200.2812,201.3371,200.2812,200.6529,222600.0
2015-02-12 09:30:00,236.76,237.59,230.5,233.95,153700.0,199.994,200.6951,194.7061,197.6204,153700.0
2015-02-12 10:00:00,234.15,234.28,231.51,232.45,422200.0,197.7893,197.8991,195.5593,196.3533,422200.0
2015-02-12 11:00:00,232.33,234.5,232.29,233.91,87300.0,196.2519,198.085,196.2181,197.5866,87300.0
2015-02-12 12:00:00,233.91,234.47,233.91,234.3,77100.0,197.5866,198.0596,197.5866,197.916,77100.0
2015-02-12 13:00:00,234.46,235.2,234.26,234.97,71600.0,198.0512,198.6762,197.8822,198.482,71600.0
2015-02-12 14:00:00,234.96,235.01,234.25,234.79,104000.0,198.4735,198.5158,197.8738,198.3299,104000.0
2015-02-12 15:00:00,234.79,234.9,234.0,234.26,144700.0,198.3299,198.4228,197.6626,197.8822,144700.0
2015-02-13 09:30:00,234.39,236.54,234.34,236.54,34500.0,197.992,199.8082,197.9498,199.8082,34500.0
2015-02-13 10:00:00,236.42,236.62,235.27,235.3,69100.0,199.7068,199.8757,198.7354,198.7607,69100.0
2015-02-13 11:00:00,235.53,235.9,234.6,235.43,71900.0,198.955,199.2675,198.1694,198.8705,71900.0
2015-02-13 12:00:00,235.43,235.72,234.91,235.42,30700.0,198.8705,199.1155,198.4313,198.8621,30700.0
2015-02-13 13:00:00,235.43,235.62,234.87,235.34,43000.0,198.8705,199.031,198.3975,198.7945,43000.0
2015-02-13 14:00:00,235.25,235.58,234.9,235.4,59800.0,198.7185,198.9972,198.4228,198.8452,59800.0
2015-02-13 15:00:00,235.36,235.45,234.68,234.83,194000.0,198.8114,198.8874,198.237,198.3637,194000.0
2015-02-17 09:30:00,234.93,236.06,233.01,233.03,25000.0,198.4482,199.4027,196.8263,196.8432,25000.0
2015-02-17 10:00:00,233.03,233.56,232.21,232.66,43000.0,196.8432,197.2909,196.1506,196.5307,43000.0
2015-02-17 11:00:00,232.66,233.4,232.37,232.96,73300.0,196.5307,197.1558,196.2857,196.7841,73300.0
2015-02-17 12:00:00,233.0,233.58,232.93,233.48,62100.0,196.8179,197.3078,196.7588,197.2233,62100.0
2015-02-17 13:00:00,233.37,233.43,231.98,232.07,100000.0,197.1304,197.1811,195.9563,196.0323,100000.0
2015-02-17 14:00:00,232.0,232.46,231.79,232.38,91700.0,195.9732,196.3617,195.7958,196.2942,91700.0
2015-02-17 15:00:00,232.45,233.84,232.35,233.83,265600.0,196.3533,197.5274,196.2688,197.519,265600.0
2015-02-18 09:30:00,234.34,236.25,234.21,235.6,81000.0,197.9498,199.5632,197.84,199.0141,81000.0
2015-02-18 10:00:00,235.58,237.85,235.29,237.22,94200.0,198.9972,200.9147,198.7523,200.3826,94200.0
2015-02-18 11:00:00,237.22,237.35,236.1,236.41,65300.0,200.3826,200.4924,199.4365,199.6984,65300.0
2015-02-18 12:00:00,236.41,236.89,235.72,236.24,45900.0,199.6984,200.1038,199.1155,199.5547,45900.0
2015-02-18 13:00:00,236.15,236.88,235.84,235.85,46400.0,199.4787,200.0954,199.2169,199.2253,46400.0
2015-02-18 14:00:00,235.96,236.6,235.57,236.29,72200.0,199.3182,199.8588,198.9888,199.597,72200.0
2015-02-18 15:00:00,236.34,236.6,235.28,235.62,154500.0,199.6392,199.8588,198.7438,199.031,154500.0
2015-02-19 09:30:00,235.77,236.43,234.51,236.04,63800.0,199.1577,199.7152,198.0934,199.3858,63800.0
2015-02-19 10:00:00,235.92,236.48,234.56,236.41,56600.0,199.2844,199.7575,198.1356,199.6984,56600.0
2015-02-19 11:00:00,236.31,236.43,235.4,235.64,40700.0,199.6139,199.7152,198.8452,199.0479,40700.0
2015-02-19 12:00:00,235.63,236.05,235.09,235.83,48500.0,199.0395,199.3943,198.5833,199.2084,48500.0
2015-02-19 13:00:00,236.07,236.21,235.24,236.09,41300.0,199.4111,199.5294,198.71,199.428,41300.0
2015-02-19 14:00:00,235.98,236.77,235.76,236.4,54600.0,199.3351,200.0024,199.1493,199.6899,54600.0
2015-02-19 15:00:00,236.28,236.39,235.28,235.56,118100.0,199.5885,199.6815,198.7438,198.9803,118100.0
2015-02-20 09:30:00,234.71,236.56,233.24,233.73,47300.0,198.2623,199.8251,197.0206,197.4345,47300.0
2015-02-20 10:00:00,233.6,235.25,233.59,234.04,84500.0,197.3247,198.7185,197.3163,197.6964,84500.0
2015-02-20 11:00:00,234.07,235.2,233.82,235.13,77200.0,197.7217,198.6762,197.5105,198.6171,77200.0
2015-02-20 12:00:00,235.19,235.68,234.77,235.61,83200.0,198.6678,199.0817,198.313,199.0226,83200.0
2015-02-20 13:00:00,235.67,237.21,235.49,236.94,51600.0,199.0733,200.3741,198.9212,200.146,51600.0
2015-02-20 14:00:00,237.03,237.76,236.63,237.76,33600.0,200.2221,200.8387,199.8842,200.8387,33600.0
2015-02-20 15:00:00,237.76,238.24,237.57,238.15,105900.0,200.8387,201.2442,200.6782,201.1681,105900.0
2015-02-23 09:30:00,236.86,237.7,236.22,236.41,91800.0,200.0785,200.788,199.5379,199.6984,91800.0
2015-02-23 10:00:00,236.35,237.44,236.35,237.18,38400.0,199.6477,200.5684,199.6477,200.3488,38400.0
2015-02-23 11:00:00,237.13,237.77,236.45,236.5,30300.0,200.3065,200.8472,199.7321,199.7744,30300.0
2015-02-23 12:00:00,236.46,236.58,235.78,235.97,79700.0,199.7406,199.842,199.1662,199.3267,79700.0
2015-02-23 13:00:00,235.83,236.27,235.77,235.9,31400.0,199.2084,199.5801,199.1577,199.2675,31400.0
2015-02-23 14:00:00,235.95,236.0,235.33,235.76,50000.0,199.3098,199.352,198.7861,199.1493,50000.0
2015-02-23 15:00:00,235.77,236.52,235.48,236.19,56300.0,199.1577,199.7913,198.9128,199.5125,56300.0
2015-02-24 09:30:00,236.0,237.55,235.04,235.8,58600.0,199.352,200.6613,198.5411,199.1831,58600.0
2015-02-24 10:00:00,235.71,237.09,235.57,236.91,88900.0,199.1071,200.2728,198.9888,200.1207,88900.0
2015-02-24 11:00:00,236.77,238.29,236.77,237.93,46200.0,200.0024,201.2864,200.0024,200.9823,46200.0
2015-02-24 12:00:00,237.92,238.06,236.84,237.34,28400.0,200.9739,201.0921,200.0616,200.4839,28400.0
2015-02-24 13:00:00,237.34,237.64,236.91,237.18,28800.0,200.4839,200.7373,200.1207,200.3488,28800.0
2015-02-24 14:00:00,237.15,237.76,236.88,237.73,56000.0,200.3234,200.8387,200.0954,200.8134,56000.0
2015-02-24 15:00:00,237.62,237.94,237.28,237.56,107300.0,200.7205,200.9908,200.4332,200.6698,107300.0
2015-02-25 09:30:00,237.17,237.95,235.5,235.89,29100.0,200.3403,200.9992,198.9297,199.2591,29100.0
2015-02-25 10:00:00,235.87,238.13,235.82,238.13,45800.0,199.2422,201.1513,199.2,201.1513,45800.0
2015-02-25 11:00:00,238.19,238.47,237.49,238.27,33200.0,201.2019,201.4385,200.6106,201.2695,33200.0
2015-02-25 12:00:00,238.37,239.44,238.35,239.42,83100.0,201.354,202.2578,201.3371,202.2409,83100.0
2015-02-25 13:00:00,239.32,240.68,239.03,240.25,38600.0,202.1565,203.3053,201.9115,202.942,38600.0
2015-02-25 14:00:00,240.25,240.93,240.19,240.61,88700.0,202.942,203.5164,202.8914,203.2461,88700.0
2015-02-25 15:00:00,240.53,240.67,239.49,239.59,101600.0,203.1786,203.2968,202.3001,202.3845,101600.0
2015-02-26 09:30:00,239.55,239.87,238.42,239.57,30400.0,202.3507,202.6211,201.3962,202.3676,30400.0
2015-02-26 10:00:00,239.54,240.09,239.54,239.87,64600.0,202.3423,202.8069,202.3423,202.6211,64600.0
2015-02-26 11:00:00,239.87,240.05,239.08,239.08,28300.0,202.6211,202.7731,201.9537,201.9537,28300.0
2015-02-26 12:00:00,239.08,239.82,238.99,239.69,19200.0,201.9537,202.5788,201.8777,202.469,19200.0
2015-02-26 13:00:00,239.68,239.98,239.65,239.89,46400.0,202.4606,202.714,202.4352,202.6379,46400.0
2015-02-26 14:00:00,239.93,240.26,239.69,240.14,88800.0,202.6717,202.9505,202.469,202.8491,88800.0
2015-02-26 15:00:00,240.08,240.69,239.74,240.45,112800.0,202.7984,203.3137,202.5112,203.111,112800.0
2015-02-27 09:30:00,240.14,240.96,239.19,239.98,37200.0,202.8491,203.5418,202.0466,202.714,37200.0
2015-02-27 10:00:00,240.2,240.33,237.28,238.82,103800.0,202.8998,203.0096,200.4332,201.7341,103800.0
2015-02-27 11:00:00,238.82,239.01,238.07,238.75,76100.0,201.7341,201.8946,201.1006,201.675,76100.0
2015-02-27 12:00:00,238.79,238.99,238.37,238.81,30200.0,201.7088,201.8777,201.354,201.7257,30200.0
2015-02-27 13:00:00,238.81,239.02,238.23,238.46,33300.0,201.7257,201.903,201.2357,201.43,33300.0
2015-02-27 14:00:00,238.55,238.88,237.95,238.0,36800.0,201.506,201.7848,200.9992,201.0414,36800.0
2015-02-27 15:00:00,238.08,238.28,236.99,237.0,181300.0,201.109,201.278,200.1883,200.1967,181300.0
2015-03-02 09:30:00,236.65,237.5,236.0,236.99,73700.0,199.9011,200.6191,199.352,200.1883,73700.0
2015-03-02 10:00:00,237.2,237.63,236.6,237.47,64900.0,200.3657,200.7289,199.8588,200.5937,64900.0
2015-03-02 11:00:00,237.54,237.83,237.31,237.46,32300.0,200.6529,200.8978,200.4586,200.5853,32300.0
2015-03-02 12:00:00,237.38,237.6,236.9,237.1,51600.0,200.5177,200.7036,200.1123,200.2812,51600.0
2015-03-02 13:00:00,237.24,238.57,237.08,238.42,63300.0,200.3995,201.5229,200.2643,201.3962,63300.0
2015-03-02 14:00:00,238.4,239.19,238.3,239.06,34800.0,201.3793,202.0466,201.2949,201.9368,34800.0
2015-03-02 15:00:00,239.06,239.4,238.88,239.11,72700.0,201.9368,202.224,201.7848,201.9791,72700.0
2015-03-03 09:30:00,238.5,239.63,237.46,239.38,38300.0,201.4638,202.4183,200.5853,202.2071,38300.0
2015-03-03 10:00:00,239.51,240.5,239.3,239.91,93700.0,202.317,203.1532,202.1396,202.6548,93700.0
2015-03-03 11:00:00,239.91,240.47,239.29,239.59,106900.0,202.6548,203.1279,202.1311,202.3845,106900.0
2015-03-03 12:00:00,239.58,240.09,239.36,240.06,35500.0,202.3761,202.8069,202.1903,202.7815,35500.0
2015-03-03 13:00:00,239.94,241.26,239.83,240.34,84300.0,202.6802,203.7952,202.5873,203.0181,84300.0
2015-03-03 14:00:00,240.28,240.54,239.97,240.51,47900.0,202.9674,203.187,202.7055,203.1617,47900.0
2015-03-03 15:00:00,240.52,241.47,240.49,241.24,152700.0,203.1701,203.9726,203.1448,203.7783,152700.0
2015-03-04 09:30:00,238.44,238.73,233.11,235.02,216500.0,201.4131,201.6581,196.9108,198.5242,216500.0
2015-03-04 10:00:00,235.02,235.9,233.56,235.79,277400.0,198.5242,199.2675,197.2909,199.1746,277400.0
2015-03-04 11:00:00,235.55,235.83,234.37,234.88,106600.0,198.9719,199.2084,197.9751,198.4059,106600.0
2015-03-04 12:00:00,234.97,235.22,234.74,235.0,98300.0,198.482,198.6931,198.2877,198.5073,98300.0
2015-03-04 13:00:00,234.94,235.57,234.85,235.31,85100.0,198.4566,198.9888,198.3806,198.7692,85100.0
2015-03-04 14:00:00,235.23,236.24,235.23,236.2,87700.0,198.7016,199.5547,198.7016,199.521,87700.0
2015-03-04 15:00:00,236.21,236.27,235.66,236.1,100400.0,199.5294,199.5801,199.0648,199.4365,100400.0
2015-03-05 09:30:00,236.72,237.08,235.46,236.1,20900.0,199.9602,200.2643,198.8959,199.4365,20900.0
2015-03-05 10:00:00,236.0,237.67,235.91,237.55,48600.0,199.352,200.7627,199.276,200.6613,48600.0
2015-03-05 11:00:00,237.54,239.15,237.4,239.09,42900.0,200.6529,202.0129,200.5346,201.9622,42900.0
2015-03-05 12:00:00,239.07,239.08,236.83,237.04,53000.0,201.9453,201.9537,200.0531,200.2305,53000.0
2015-03-05 13:00:00,237.08,237.37,236.28,237.16,66000.0,200.2643,200.5093,199.5885,200.3319,66000.0
2015-03-05 14:00:00,237.2,238.34,237.2,238.11,68100.0,200.3657,201.3286,200.3657,201.1344,68100.0
2015-03-05 15:00:00,238.06,238.26,237.41,237.95,98400.0,201.0921,201.2611,200.5431,200.9992,98400.0
2015-03-06 09:30:00,236.2,236.54,235.7,235.99,19600.0,199.521,199.8082,199.0986,199.3436,19600.0
2015-03-06 10:00:00,235.86,236.41,235.0,235.19,42600.0,199.2338,199.6984,198.5073,198.6678,42600.0
2015-03-06 11:00:00,235.17,235.55,234.86,235.51,33600.0,198.6509,198.9719,198.389,198.9381,33600.0
2015-03-06 12:00:00,235.34,235.57,234.67,235.12,27400.0,198.7945,198.9888,198.2286,198.6087,27400.0
2015-03-06 13:00:00,235.27,235.43,234.68,235.35,52200.0,198.7354,198.8705,198.237,198.803,52200.0
2015-03-06 14:00:00,235.51,235.87,235.2,235.33,46800.0,198.9381,199.2422,198.6762,198.7861,46800.0
2015-03-06 15:00:00,235.45,235.95,234.82,235.27,116400.0,198.8874,199.3098,198.3553,198.7354,116400.0
2015-03-09 09:30:00,235.55,237.38,235.55,236.46,11100.0,198.9719,200.5177,198.9719,199.7406,11100.0
2015-03-09 10:00:00,236.32,236.96,236.03,236.88,32500.0,199.6223,200.1629,199.3774,200.0954,32500.0
2015-03-09 11:00:00,236.63,237.06,235.71,235.89,73400.0,199.8842,200.2474,199.1071,199.2591,73400.0
2015-03-09 12:00:00,236.01,236.01,234.71,235.2,50700.0,199.3605,199.3605,198.2623,198.6762,50700.0
2015-03-09 13:00:00,235.08,235.71,235.06,235.49,34400.0,198.5749,199.1071,198.558,198.9212,34400.0
2015-03-09 14:00:00,235.53,235.59,235.13,235.52,55300.0,198.955,199.0057,198.6171,198.9466,55300.0
2015-03-09 15:00:00,235.54,236.48,235.54,235.79,110800.0,198.9635,199.7575,198.9635,199.1746,110800.0
2015-03-10 09:30:00,233.56,234.71,233.08,233.84,53300.0,197.2909,198.2623,196.8855,197.5274,53300.0
2015-03-10 10:00:00,233.79,233.92,230.73,231.81,87100.0,197.4852,197.595,194.9004,195.8127,87100.0
2015-03-10 11:00:00,232.02,232.61,231.45,231.54,98400.0,195.9901,196.4884,195.5086,195.5846,98400.0
2015-03-10 12:00:00,231.38,232.06,231.16,231.76,77700.0,195.4494,196.0239,195.2636,195.7704,77700.0
2015-03-10 13:00:00,231.66,232.13,231.51,231.65,68500.0,195.686,196.083,195.5593,195.6775,68500.0
2015-03-10 14:00:00,231.75,232.31,231.23,232.09,94800.0,195.762,196.235,195.3227,196.0492,94800.0
2015-03-10 15:00:00,232.14,232.14,230.2,230.28,240100.0,196.0914,196.0914,194.4527,194.5203,240100.0
2015-03-11 09:30:00,230.0,230.71,228.15,229.61,111900.0,194.2837,194.8835,192.721,193.9543,111900.0
2015-03-11 10:00:00,229.57,230.65,229.29,230.27,72700.0,193.9205,194.8328,193.684,194.5118,72700.0
2015-03-11 11:00:00,230.31,232.49,230.2,232.31,75500.0,194.5456,196.3871,194.4527,196.235,75500.0
2015-03-11 12:00:00,232.31,232.46,231.14,231.73,52700.0,196.235,196.3617,195.2467,195.7451,52700.0
2015-03-11 13:00:00,231.66,231.85,230.44,230.52,103800.0,195.686,195.8465,194.6554,194.723,103800.0
2015-03-11 14:00:00,230.43,231.25,230.01,231.21,88600.0,194.647,195.3396,194.2922,195.3058,88600.0
2015-03-11 15:00:00,231.19,232.42,231.17,232.17,239200.0,195.289,196.3279,195.2721,196.1168,239200.0
2015-03-12 09:30:00,233.01,234.05,231.76,231.99,67000.0,196.8263,197.7048,195.7704,195.9647,67000.0
2015-03-12 10:00:00,231.85,232.13,230.15,232.03,83600.0,195.8465,196.083,194.4105,195.9985,83600.0
2015-03-12 11:00:00,232.07,232.74,231.81,231.93,42300.0,196.0323,196.5983,195.8127,195.914,42300.0
2015-03-12 12:00:00,231.93,231.93,230.95,230.95,35300.0,195.914,195.914,195.0862,195.0862,35300.0
2015-03-12 13:00:00,230.98,231.27,230.81,231.2,57500.0,195.1116,195.3565,194.968,195.2974,57500.0
2015-03-12 14:00:00,231.19,231.6,230.7,231.44,52000.0,195.289,195.6353,194.875,195.5001,52000.0
2015-03-12 15:00:00,231.53,232.18,231.47,231.69,126500.0,195.5762,196.1252,195.5255,195.7113,126500.0
2015-03-13 09:30:00,230.82,232.19,229.39,231.69,33100.0,194.9764,196.1337,193.7685,195.7113,33100.0
2015-03-13 10:00:00,231.82,232.19,229.98,230.03,160000.0,195.8211,196.1337,194.2669,194.3091,160000.0
2015-03-13 11:00:00,230.0,230.64,229.52,230.64,68100.0,194.2837,194.8244,193.8783,194.8244,68100.0
2015-03-13 12:00:00,230.64,231.13,230.33,231.07,18600.0,194.8244,195.2383,194.5625,195.1876,18600.0
2015-03-13 13:00:00,230.97,230.99,230.3,230.89,33000.0,195.1031,195.12,194.5372,195.0355,33000.0
2015-03-13 14:00:00,230.86,231.29,230.4,231.29,42100.0,195.0102,195.3734,194.6216,195.3734,42100.0
2015-03-13 15:00:00,231.3,231.57,230.71,230.72,176600.0,195.3819,195.6099,194.8835,194.8919,176600.0
2015-03-16 09:30:00,231.91,233.12,230.79,231.94,14600.0,195.8971,196.9192,194.9511,195.9225,14600.0
2015-03-16 10:00:00,231.98,232.79,231.64,232.68,66900.0,195.9563,196.6405,195.6691,196.5476,66900.0
2015-03-16 11:00:00,232.74,234.03,232.63,233.97,37500.0,196.5983,197.6879,196.5053,197.6373,37500.0
2015-03-16 12:00:00,233.89,234.17,233.59,233.7,30500.0,197.5697,197.8062,197.3163,197.4092,30500.0
2015-03-16 13:00:00,233.65,233.88,232.99,233.16,30900.0,197.3669,197.5612,196.8094,196.953,30900.0
2015-03-16 14:00:00,233.14,233.79,232.52,233.79,62600.0,196.9361,197.4852,196.4124,197.4852,62600.0
2015-03-16 15:00:00,233.69,234.02,233.51,233.95,80100.0,197.4007,197.6795,197.2487,197.6204,80100.0
2015-03-17 09:30:00,232.09,233.29,230.98,233.09,44600.0,196.0492,197.0628,195.1116,196.8939,44600.0
2015-03-17 10:00:00,233.17,234.16,232.87,233.44,83700.0,196.9615,197.7977,196.7081,197.1896,83700.0
2015-03-17 11:00:00,233.43,233.43,232.5,232.97,33800.0,197.1811,197.1811,196.3955,196.7925,33800.0
2015-03-17 12:00:00,233.0,233.81,232.66,233.78,31800.0,196.8179,197.5021,196.5307,197.4768,31800.0
2015-03-17 13:00:00,233.72,234.27,233.52,234.27,34500.0,197.4261,197.8907,197.2571,197.8907,34500.0
2015-03-17 14:00:00,234.26,234.6,233.69,234.6,50100.0,197.8822,198.1694,197.4007,198.1694,50100.0
2015-03-17 15:00:00,234.63,235.03,234.45,234.57,111500.0,198.1948,198.5326,198.0427,198.1441,111500.0
2015-03-18 09:30:00,233.99,233.99,232.18,233.57,55700.0,197.6541,197.6541,196.1252,197.2994,55700.0
2015-03-18 10:00:00,233.67,235.44,233.67,234.93,52500.0,197.3838,198.879,197.3838,198.4482,52500.0
2015-03-18 11:00:00,234.91,235.53,234.35,235.53,94700.0,198.4313,198.955,197.9582,198.955,94700.0
2015-03-18 12:00:00,235.44,235.47,234.82,235.36,44700.0,198.879,198.9043,198.3553,198.8114,44700.0
2015-03-18 13:00:00,235.36,235.68,235.01,235.4,34800.0,198.8114,199.0817,198.5158,198.8452,34800.0
2015-03-18 14:00:00,235.61,238.59,235.59,238.07,115600.0,199.0226,201.5398,199.0057,201.1006,115600.0
2015-03-18 15:00:00,238.08,239.35,237.88,238.33,162300.0,201.109,202.1818,200.9401,201.3202,162300.0
2015-03-19 09:30:00,237.07,237.99,235.04,236.89,37000.0,200.2559,201.033,198.5411,200.1038,37000.0
2015-03-19 10:00:00,237.13,237.13,234.78,236.31,90800.0,200.3065,200.3065,198.3215,199.6139,90800.0
2015-03-19 11:00:00,236.28,236.39,234.86,235.25,55400.0,199.5885,199.6815,198.389,198.7185,55400.0
2015-03-19 12:00:00,235.39,236.35,235.28,236.18,24800.0,198.8367,199.6477,198.7438,199.5041,24800.0
2015-03-19 13:00:00,236.3,237.61,236.05,237.35,48200.0,199.6054,200.712,199.3943,200.4924,48200.0
2015-03-19 14:00:00,237.36,237.84,236.65,237.02,66100.0,200.5008,200.9063,199.9011,200.2136,66100.0
2015-03-19 15:00:00,236.91,237.76,236.8,237.13,73100.0,200.1207,200.8387,200.0278,200.3065,73100.0
2015-03-20 09:30:00,238.07,238.38,236.2,236.2,79900.0,201.1006,201.3624,199.521,199.521,79900.0
2015-03-20 10:00:00,236.37,236.87,235.83,236.15,58000.0,199.6646,200.0869,199.2084,199.4787,58000.0
2015-03-20 11:00:00,236.17,237.25,236.08,237.05,35100.0,199.4956,200.4079,199.4196,200.239,35100.0
2015-03-20 12:00:00,237.16,237.2,236.61,236.99,38400.0,200.3319,200.3657,199.8673,200.1883,38400.0
2015-03-20 13:00:00,237.0,237.1,236.76,237.0,32800.0,200.1967,200.2812,199.994,200.1967,32800.0
2015-03-20 14:00:00,237.0,237.01,236.39,236.57,50700.0,200.1967,200.2052,199.6815,199.8335,50700.0
2015-03-20 15:00:00,236.67,237.11,236.08,236.2,171900.0,199.918,200.2896,199.4196,199.521,171900.0
2015-03-23 09:30:00,234.26,234.41,232.19,232.67,94700.0,197.8822,198.0089,196.1337,196.5391,94700.0
2015-03-23 10:00:00,232.69,234.37,232.45,233.91,66500.0,196.556,197.9751,196.3533,197.5866,66500.0
2015-03-23 11:00:00,233.96,234.02,233.26,233.67,43400.0,197.6288,197.6795,197.0375,197.3838,43400.0
2015-03-23 12:00:00,233.66,233.89,233.41,233.53,35000.0,197.3754,197.5697,197.1642,197.2656,35000.0
2015-03-23 13:00:00,233.62,233.94,233.41,233.89,34400.0,197.3416,197.6119,197.1642,197.5697,34400.0
2015-03-23 14:00:00,233.84,234.31,233.63,234.31,47600.0,197.5274,197.9245,197.3501,197.9245,47600.0
2015-03-23 15:00:00,234.26,234.39,233.62,233.71,176800.0,197.8822,197.992,197.3416,197.4176,176800.0
2015-03-24 09:30:00,233.53,235.48,233.53,234.69,46500.0,197.2656,198.9128,197.2656,198.2454,46500.0
2015-03-24 10:00:00,234.64,235.38,234.53,235.09,65700.0,198.2032,198.8283,198.1103,198.5833,65700.0
2015-03-24 11:00:00,235.07,235.55,234.91,235.4,37500.0,198.5664,198.9719,198.4313,198.8452,37500.0
2015-03-24 12:00:00,235.41,236.26,235.4,235.74,44200.0,198.8536,199.5716,198.8452,199.1324,44200.0
2015-03-24 13:00:00,235.78,236.01,235.07,235.17,28100.0,199.1662,199.3605,198.5664,198.6509,28100.0
2015-03-24 14:00:00,235.15,235.18,234.6,234.94,50900.0,198.634,198.6594,198.1694,198.4566,50900.0
2015-03-24 15:00:00,235.01,235.45,234.28,234.29,124300.0,198.5158,198.8874,197.8991,197.9076,124300.0
2015-03-25 09:30:00,235.71,236.56,234.21,236.12,58800.0,199.1071,199.8251,197.84,199.4534,58800.0
2015-03-25 10:00:00,236.22,236.25,235.27,235.51,56700.0,199.5379,199.5632,198.7354,198.9381,56700.0
2015-03-25 11:00:00,235.4,235.62,234.51,234.95,46500.0,198.8452,199.031,198.0934,198.4651,46500.0
2015-03-25 12:00:00,234.9,235.32,234.66,235.28,43600.0,198.4228,198.7776,198.2201,198.7438,43600.0
2015-03-25 13:00:00,235.31,236.1,234.99,235.85,41400.0,198.7692,199.4365,198.4989,199.2253,41400.0
2015-03-25 14:00:00,235.71,235.8,234.95,235.66,26700.0,199.1071,199.1831,198.4651,199.0648,26700.0
2015-03-25 15:00:00,235.59,235.59,234.54,234.95,209000.0,199.0057,199.0057,198.1187,198.4651,209000.0
2015-03-26 09:30:00,234.44,235.3,233.51,233.51,65300.0,198.0343,198.7607,197.2487,197.2487,65300.0
2015-03-26 10:00:00,233.54,234.79,233.35,234.69,71700.0,197.274,198.3299,197.1135,198.2454,71700.0
2015-03-26 11:00:00,234.69,234.94,234.09,234.37,44600.0,198.2454,198.4566,197.7386,197.9751,44600.0
2015-03-26 12:00:00,234.44,234.78,233.87,234.65,50100.0,198.0343,198.3215,197.5528,198.2117,50100.0
2015-03-26 13:00:00,234.64,234.96,233.85,234.67,29700.0,198.2032,198.4735,197.5359,198.2286,29700.0
2015-03-26 14:00:00,234.73,234.93,234.33,234.39,36200.0,198.2792,198.4482,197.9413,197.992,36200.0
2015-03-26 15:00:00,234.23,234.87,234.02,234.33,78800.0,197.8569,198.3975,197.6795,197.9413,78800.0
2015-03-27 09:30:00,234.13,234.98,233.23,233.5,24600.0,197.7724,198.4904,197.0122,197.2402,24600.0
2015-03-27 10:00:00,233.5,234.67,233.18,234.49,27100.0,197.2402,198.2286,196.9699,198.0765,27100.0
2015-03-27 11:00:00,234.63,234.95,233.82,234.04,45400.0,198.1948,198.4651,197.5105,197.6964,45400.0
2015-03-27 12:00:00,234.03,234.5,233.94,234.27,32600.0,197.6879,198.085,197.6119,197.8907,32600.0
2015-03-27 13:00:00,234.22,234.92,234.2,234.8,26300.0,197.8484,198.4397,197.8315,198.3384,26300.0
2015-03-27 14:00:00,234.75,235.17,234.74,235.17,46900.0,198.2961,198.6509,198.2877,198.6509,46900.0
2015-03-27 15:00:00,235.11,235.18,234.27,234.59,77800.0,198.6002,198.6594,197.8907,198.161,77800.0
2015-03-30 09:30:00,235.65,236.81,234.95,235.7,28800.0,199.0564,200.0362,198.4651,199.0986,28800.0
2015-03-30 10:00:00,235.85,236.41,235.46,235.84,46700.0,199.2253,199.6984,198.8959,199.2169,46700.0
2015-03-30 11:00:00,235.74,236.22,235.24,236.03,42700.0,199.1324,199.5379,198.71,199.3774,42700.0
2015-03-30 12:00:00,236.08,237.29,235.84,236.94,57800.0,199.4196,200.4417,199.2169,200.146,57800.0
2015-03-30 13:00:00,236.99,237.69,236.91,237.63,28500.0,200.1883,200.7796,200.1207,200.7289,28500.0
2015-03-30 14:00:00,237.69,238.19,237.5,237.9,35800.0,200.7796,201.2019,200.6191,200.957,35800.0
2015-03-30 15:00:00,237.98,237.99,237.25,237.49,51800.0,201.0245,201.033,200.4079,200.6106,51800.0
2015-03-31 09:30:00,236.8,236.93,235.2,235.33,39400.0,200.0278,200.1376,198.6762,198.7861,39400.0
2015-03-31 10:00:00,235.52,236.41,235.07,236.12,33800.0,198.9466,199.6984,198.5664,199.4534,33800.0
2015-03-31 11:00:00,236.06,236.44,235.4,235.43,34300.0,199.4027,199.7237,198.8452,198.8705,34300.0
2015-03-31 12:00:00,235.4,236.1,235.24,236.03,20000.0,198.8452,199.4365,198.71,199.3774,20000.0
2015-03-31 13:00:00,236.23,237.0,236.16,236.62,19400.0,199.5463,200.1967,199.4872,199.8757,19400.0
2015-03-31 14:00:00,236.77,237.0,235.9,236.33,80500.0,200.0024,200.1967,199.2675,199.6308,80500.0
2015-03-31 15:00:00,236.39,236.39,234.77,235.74,130900.0,199.6815,199.6815,198.313,199.1324,130900.0
2015-04-01 09:30:00,234.88,235.78,232.51,233.67,32700.0,198.4059,199.1662,196.404,197.3838,32700.0
2015-04-01 10:00:00,233.43,234.06,232.7,233.36,56000.0,197.1811,197.7133,196.5645,197.122,56000.0
2015-04-01 11:00:00,233.49,233.55,232.78,232.86,44200.0,197.2318,197.2825,196.632,196.6996,44200.0
2015-04-01 12:00:00,233.0,233.26,231.83,233.04,66400.0,196.8179,197.0375,195.8296,196.8517,66400.0
2015-04-01 13:00:00,232.98,233.26,232.74,232.74,68100.0,196.801,197.0375,196.5983,196.5983,68100.0
2015-04-01 14:00:00,232.74,232.76,231.57,231.67,98500.0,196.5983,196.6152,195.6099,195.6944,98500.0
2015-04-01 15:00:00,231.68,232.37,231.31,231.89,230300.0,195.7029,196.2857,195.3903,195.8803,230300.0
2015-04-02 09:30:00,231.88,233.55,231.04,233.04,44500.0,195.8718,197.2825,195.1622,196.8517,44500.0
2015-04-02 10:00:00,232.67,233.12,232.47,232.83,34900.0,196.5391,196.9192,196.3702,196.6743,34900.0
2015-04-02 11:00:00,232.84,232.84,231.35,231.35,28400.0,196.6827,196.6827,195.4241,195.4241,28400.0
2015-04-02 12:00:00,231.34,231.34,229.85,230.23,87100.0,195.4157,195.4157,194.157,194.478,87100.0
2015-04-02 13:00:00,230.15,231.07,230.15,230.54,52200.0,194.4105,195.1876,194.4105,194.7399,52200.0
2015-04-02 14:00:00,230.56,231.44,230.01,230.45,53900.0,194.7568,195.5001,194.2922,194.6639,53900.0
2015-04-02 15:00:00,230.4,230.94,230.38,230.42,167000.0,194.6216,195.0778,194.6047,194.6385,167000.0
2015-04-06 09:30:00,228.8,232.19,228.05,231.78,46000.0,193.2701,196.1337,192.6366,195.7873,46000.0
2015-04-06 10:00:00,231.7,234.0,231.7,233.9,51500.0,195.7198,197.6626,195.7198,197.5781,51500.0
2015-04-06 11:00:00,233.9,234.56,233.77,234.5,50000.0,197.5781,198.1356,197.4683,198.085,50000.0
2015-04-06 12:00:00,234.52,234.92,234.33,234.68,42700.0,198.1018,198.4397,197.9413,198.237,42700.0
2015-04-06 13:00:00,234.62,235.51,234.52,235.5,61800.0,198.1863,198.9381,198.1018,198.9297,61800.0
2015-04-06 14:00:00,235.47,236.29,235.32,235.91,54100.0,198.9043,199.597,198.7776,199.276,54100.0
2015-04-06 15:00:00,235.93,236.03,234.99,235.11,108500.0,199.2929,199.3774,198.4989,198.6002,108500.0
2015-04-07 09:30:00,233.81,234.94,232.54,232.55,31100.0,197.5021,198.4566,196.4293,196.4378,31100.0
2015-04-07 10:00:00,232.79,233.2,232.27,232.63,109500.0,196.6405,196.9868,196.2012,196.5053,109500.0
2015-04-07 11:00:00,232.49,233.02,232.24,232.73,63200.0,196.3871,196.8348,196.1759,196.5898,63200.0
2015-04-07 12:00:00,232.73,233.16,232.72,232.97,25800.0,196.5898,196.953,196.5814,196.7925,25800.0
2015-04-07 13:00:00,233.0,233.04,232.4,232.49,24900.0,196.8179,196.8517,196.3111,196.3871,24900.0
2015-04-07 14:00:00,232.46,233.34,232.44,233.04,36500.0,196.3617,197.1051,196.3448,196.8517,36500.0
2015-04-07 15:00:00,233.04,233.32,232.58,232.82,100700.0,196.8517,197.0882,196.4631,196.6658,100700.0
2015-04-08 09:30:00,232.33,235.55,232.33,235.0,45700.0,196.2519,198.9719,196.2519,198.5073,45700.0
2015-04-08 10:00:00,235.18,235.33,232.83,232.96,137500.0,198.6594,198.7861,196.6743,196.7841,137500.0
2015-04-08 11:00:00,232.87,233.67,232.49,233.36,33600.0,196.7081,197.3838,196.3871,197.122,33600.0
2015-04-08 12:00:00,233.31,233.36,232.9,232.9,14300.0,197.0797,197.122,196.7334,196.7334,14300.0
2015-04-08 13:00:00,232.96,233.5,232.61,233.5,28200.0,196.7841,197.2402,196.4884,197.2402,28200.0
2015-04-08 14:00:00,233.54,234.5,232.75,233.81,36200.0,197.274,198.085,196.6067,197.5021,36200.0
2015-04-08 15:00:00,233.82,234.56,233.69,234.3,83300.0,197.5105,198.1356,197.4007,197.916,83300.0
2015-04-09 09:30:00,233.0,235.0,232.29,232.32,53900.0,196.8179,198.5073,196.2181,196.2435,53900.0
2015-04-09 10:00:00,232.27,233.48,231.31,232.16,50100.0,196.2012,197.2233,195.3903,196.1083,50100.0
2015-04-09 11:00:00,232.2,233.11,231.95,232.77,42000.0,196.1421,196.9108,195.9309,196.6236,42000.0
2015-04-09 12:00:00,232.81,233.6,232.79,233.16,31300.0,196.6574,197.3247,196.6405,196.953,31300.0
2015-04-09 13:00:00,233.06,234.31,232.96,234.09,54500.0,196.8686,197.9245,196.7841,197.7386,54500.0
2015-04-09 14:00:00,234.05,235.32,234.02,235.26,81800.0,197.7048,198.7776,197.6795,198.7269,81800.0
2015-04-09 15:00:00,235.26,235.63,234.71,234.88,76600.0,198.7269,199.0395,198.2623,198.4059,76600.0
2015-04-10 09:30:00,235.32,235.57,233.85,234.03,25100.0,198.7776,198.9888,197.5359,197.6879,25100.0
2015-04-10 10:00:00,233.99,235.44,233.59,234.94,37700.0,197.6541,198.879,197.3163,198.4566,37700.0
2015-04-10 11:00:00,234.95,235.97,234.94,235.71,24800.0,198.4651,199.3267,198.4566,199.1071,24800.0
2015-04-10 12:00:00,235.67,235.77,235.09,235.09,34000.0,199.0733,199.1577,198.5833,198.5833,34000.0
2015-04-10 13:00:00,235.11,235.46,235.0,235.05,18400.0,198.6002,198.8959,198.5073,198.5495,18400.0
2015-04-10 14:00:00,235.05,235.17,234.68,234.74,23400.0,198.5495,198.6509,198.237,198.2877,23400.0
2015-04-10 15:00:00,234.64,234.86,234.5,234.73,71400.0,198.2032,198.389,198.085,198.2792,71400.0
2015-04-13 09:30:00,235.46,235.99,234.76,235.98,37900.0,198.8959,199.3436,198.3046,199.3351,37900.0
2015-04-13 10:00:00,235.99,237.25,235.66,236.83,63500.0,199.3436,200.4079,199.0648,200.0531,63500.0
2015-04-13 11:00:00,236.8,237.4,236.57,237.05,78500.0,200.0278,200.5346,199.8335,200.239,78500.0
2015-04-13 12:00:00,237.04,237.32,236.86,236.96,31900.0,200.2305,200.467,200.0785,200.1629,31900.0
2015-04-13 13:00:00,236.94,237.11,236.16,236.43,43900.0,200.146,200.2896,199.4872,199.7152,43900.0
2015-04-13 14:00:00,236.43,236.53,235.5,235.77,59800.0,199.7152,199.7997,198.9297,199.1577,59800.0
2015-04-13 15:00:00,235.79,235.89,234.75,234.99,91500.0,199.1746,199.2591,198.2961,198.4989,91500.0
2015-04-14 09:30:00,236.66,237.78,235.51,235.99,64400.0,199.9095,200.8556,198.9381,199.3436,64400.0
2015-04-14 10:00:00,236.2,236.47,235.15,236.27,49100.0,199.521,199.749,198.634,199.5801,49100.0
2015-04-14 11:00:00,236.3,236.5,235.68,236.14,33700.0,199.6054,199.7744,199.0817,199.4703,33700.0
2015-04-14 12:00:00,236.15,237.98,236.07,237.88,50900.0,199.4787,201.0245,199.4111,200.9401,50900.0
2015-04-14 13:00:00,237.9,238.37,237.38,237.59,57300.0,200.957,201.354,200.5177,200.6951,57300.0
2015-04-14 14:00:00,237.59,238.19,237.37,237.95,74300.0,200.6951,201.2019,200.5093,200.9992,74300.0
2015-04-14 15:00:00,237.93,238.69,237.85,238.21,129100.0,200.9823,201.6243,200.9147,201.2188,129100.0
2015-04-15 09:30:00,238.39,240.98,237.69,239.81,58300.0,201.3709,203.5587,200.7796,202.5704,58300.0
2015-04-15 10:00:00,239.95,240.0,237.99,239.5,88300.0,202.6886,202.7309,201.033,202.3085,88300.0
2015-04-15 11:00:00,239.52,240.08,239.0,239.98,70500.0,202.3254,202.7984,201.8862,202.714,70500.0
2015-04-15 12:00:00,239.98,240.15,239.54,239.99,70600.0,202.714,202.8576,202.3423,202.7224,70600.0
2015-04-15 13:00:00,239.98,241.24,239.72,241.24,67000.0,202.714,203.7783,202.4943,203.7783,67000.0
2015-04-15 14:00:00,241.19,242.0,240.7,241.77,87500.0,203.7361,204.4203,203.3222,204.226,87500.0
2015-04-15 15:00:00,241.72,242.29,241.35,241.77,213200.0,204.1838,204.6653,203.8712,204.226,213200.0
2015-04-16 09:30:00,250.1,252.87,247.14,248.71,521300.0,211.2625,213.6023,208.7621,210.0883,521300.0
2015-04-16 10:00:00,248.65,248.97,245.2,246.44,323500.0,210.0376,210.3079,207.1234,208.1708,323500.0
2015-04-16 11:00:00,246.44,246.51,243.43,243.7,169400.0,208.1708,208.2299,205.6282,205.8563,169400.0
2015-04-16 12:00:00,243.69,244.72,243.61,244.04,107000.0,205.8479,206.7179,205.7803,206.1435,107000.0
2015-04-16 13:00:00,244.14,246.79,243.77,245.38,109100.0,206.228,208.4665,205.9154,207.2754,109100.0
2015-04-16 14:00:00,245.38,245.45,241.47,241.5,149800.0,207.2754,207.3345,203.9726,203.9979,149800.0
2015-04-16 15:00:00,241.55,243.49,241.51,241.87,250000.0,204.0402,205.6789,204.0064,204.3105,250000.0
2015-04-17 09:30:00,239.91,240.02,237.76,239.45,89000.0,202.6548,202.7478,200.8387,202.2663,89000.0
2015-04-17 10:00:00,239.51,241.28,239.25,241.23,196900.0,202.317,203.8121,202.0973,203.7699,196900.0
2015-04-17 11:00:00,241.19,242.36,240.93,241.88,223100.0,203.7361,204.7244,203.5164,204.3189,223100.0
2015-04-17 12:00:00,241.8,242.35,240.15,240.34,109400.0,204.2513,204.7159,202.8576,203.0181,109400.0
2015-04-17 13:00:00,240.41,240.55,239.54,240.02,82400.0,203.0772,203.1955,202.3423,202.7478,82400.0
2015-04-17 14:00:00,239.96,240.47,239.35,240.09,92200.0,202.6971,203.1279,202.1818,202.8069,92200.0
2015-04-17 15:00:00,240.04,240.26,239.04,239.33,147800.0,202.7647,202.9505,201.9199,202.1649,147800.0
2015-04-20 09:30:00,240.78,241.25,239.29,239.29,47100.0,203.3897,203.7868,202.1311,202.1311,47100.0
2015-04-20 10:00:00,239.27,240.31,239.0,239.99,74600.0,202.1142,202.9927,201.8862,202.7224,74600.0
2015-04-20 11:00:00,240.0,240.53,239.54,239.85,87200.0,202.7309,203.1786,202.3423,202.6042,87200.0
2015-04-20 12:00:00,239.89,240.11,239.14,239.67,49400.0,202.6379,202.8238,202.0044,202.4521,49400.0
2015-04-20 13:00:00,239.76,240.11,238.67,238.68,43500.0,202.5281,202.8238,201.6074,201.6158,43500.0
2015-04-20 14:00:00,238.69,239.9,238.26,238.95,82800.0,201.6243,202.6464,201.2611,201.8439,82800.0
2015-04-20 15:00:00,238.94,239.53,238.63,239.1,173500.0,201.8355,202.3339,201.5736,201.9706,173500.0
2015-04-21 09:30:00,240.14,241.39,239.78,240.86,55200.0,202.8491,203.905,202.545,203.4573,55200.0
2015-04-21 10:00:00,240.88,243.26,240.88,243.16,131300.0,203.4742,205.4846,203.4742,205.4002,131300.0
2015-04-21 11:00:00,243.11,243.65,242.84,243.19,120900.0,205.3579,205.8141,205.1298,205.4255,120900.0
2015-04-21 12:00:00,243.1,243.25,242.93,243.15,58800.0,205.3495,205.4762,205.2059,205.3917,58800.0
2015-04-21 13:00:00,243.12,243.3,242.35,242.79,49400.0,205.3664,205.5184,204.7159,205.0876,49400.0
2015-04-21 14:00:00,242.82,243.97,242.61,243.53,63200.0,205.113,206.0844,204.9356,205.7127,63200.0
2015-04-21 15:00:00,243.44,243.69,242.84,243.01,207000.0,205.6367,205.8479,205.1298,205.2734,207000.0
2015-04-22 09:30:00,243.96,245.15,243.58,244.34,59100.0,206.0759,207.0811,205.7549,206.3969,59100.0
2015-04-22 10:00:00,244.06,244.34,241.96,242.58,114100.0,206.1604,206.3969,204.3865,204.9102,114100.0
2015-04-22 11:00:00,242.67,242.82,241.41,241.5,58900.0,204.9862,205.113,203.9219,203.9979,58900.0
2015-04-22 12:00:00,241.54,241.73,241.3,241.41,52300.0,204.0317,204.1922,203.829,203.9219,52300.0
2015-04-22 13:00:00,241.54,242.91,241.41,242.43,47400.0,204.0317,205.189,203.9219,204.7835,47400.0
2015-04-22 14:00:00,242.51,242.84,242.23,242.36,50800.0,204.8511,205.1298,204.6146,204.7244,50800.0
2015-04-22 15:00:00,242.36,243.58,242.29,243.41,177700.0,204.7244,205.7549,204.6653,205.6113,177700.0
2015-04-23 09:30:00,243.05,244.94,243.05,244.05,34800.0,205.3072,206.9037,205.3072,206.1519,34800.0
2015-04-23 10:00:00,243.71,244.38,242.19,243.4,47500.0,205.8647,206.4307,204.5808,205.6029,47500.0
2015-04-23 11:00:00,243.2,244.59,243.09,244.39,57700.0,205.4339,206.6081,205.341,206.4392,57700.0
2015-04-23 12:00:00,244.34,244.9,244.0,244.55,68800.0,206.3969,206.87,206.1097,206.5743,68800.0
2015-04-23 13:00:00,244.6,244.91,244.0,244.73,85000.0,206.6165,206.8784,206.1097,206.7264,85000.0
2015-04-23 14:00:00,244.91,246.25,244.73,245.59,116600.0,206.8784,208.0103,206.7264,207.4528,116600.0
2015-04-23 15:00:00,245.6,245.77,244.23,244.29,145400.0,207.4613,207.6049,206.304,206.3547,145400.0
2015-04-24 09:30:00,245.21,245.7,244.01,244.94,62300.0,207.1318,207.5457,206.1182,206.9037,62300.0
2015-04-24 10:00:00,244.93,245.38,244.33,245.0,68800.0,206.8953,207.2754,206.3885,206.9544,68800.0
2015-04-24 11:00:00,244.9,245.85,244.85,245.65,82400.0,206.87,207.6724,206.8277,207.5035,82400.0
2015-04-24 12:00:00,245.74,246.52,245.58,246.52,31500.0,207.5795,208.2384,207.4444,208.2384,31500.0
2015-04-24 13:00:00,246.33,246.52,245.8,246.37,34400.0,208.0779,208.2384,207.6302,208.1117,34400.0
2015-04-24 14:00:00,246.34,246.6,246.12,246.5,39700.0,208.0863,208.306,207.9005,208.2215,39700.0
2015-04-24 15:00:00,246.48,247.25,246.32,247.2,132300.0,208.2046,208.855,208.0694,208.8128,132300.0
2015-04-27 09:30:00,248.57,248.79,246.26,248.28,39500.0,209.97,210.1559,208.0188,209.7251,39500.0
2015-04-27 10:00:00,248.36,249.59,248.24,248.54,82400.0,209.7927,210.8317,209.6913,209.9447,82400.0
2015-04-27 11:00:00,248.61,250.37,248.47,250.16,100200.0,210.0038,211.4905,209.8856,211.3131,100200.0
2015-04-27 12:00:00,250.17,250.94,249.67,250.63,65800.0,211.3216,211.972,210.8992,211.7102,65800.0
2015-04-27 13:00:00,250.63,250.9,249.82,250.7,82400.0,211.7102,211.9382,211.0259,211.7693,82400.0
2015-04-27 14:00:00,250.72,251.13,249.94,250.43,61200.0,211.7862,212.1325,211.1273,211.5412,61200.0
2015-04-27 15:00:00,250.38,250.49,249.17,249.46,168600.0,211.499,211.5919,210.4769,210.7218,168600.0
2015-04-28 09:30:00,249.26,249.97,246.46,247.89,81900.0,210.5529,211.1526,208.1877,209.3956,81900.0
2015-04-28 10:00:00,247.87,247.93,246.61,247.01,82400.0,209.3787,209.4294,208.3144,208.6523,82400.0
2015-04-28 11:00:00,247.11,247.94,246.94,247.82,62500.0,208.7368,209.4379,208.5932,209.3365,62500.0
2015-04-28 12:00:00,247.84,247.99,247.29,247.84,29000.0,209.3534,209.4801,208.8888,209.3534,29000.0
2015-04-28 13:00:00,247.86,248.52,247.85,248.46,18700.0,209.3703,209.9278,209.3619,209.8771,18700.0
2015-04-28 14:00:00,248.38,248.76,247.99,248.65,45800.0,209.8096,210.1305,209.4801,210.0376,45800.0
2015-04-28 15:00:00,248.58,249.38,248.5,249.19,72200.0,209.9785,210.6543,209.9109,210.4938,72200.0
2015-04-29 09:30:00,248.38,248.8,246.62,246.74,19500.0,209.8096,210.1643,208.3229,208.4242,19500.0
2015-04-29 10:00:00,246.88,247.79,245.67,247.79,58700.0,208.5425,209.3112,207.5204,209.3112,58700.0
2015-04-29 11:00:00,247.6,249.25,247.33,248.99,47100.0,209.1507,210.5445,208.9226,210.3248,47100.0
2015-04-29 12:00:00,249.03,249.4,248.63,249.18,53000.0,210.3586,210.6712,210.0207,210.4853,53000.0
2015-04-29 13:00:00,249.03,250.85,248.79,250.85,53900.0,210.3586,211.896,210.1559,211.896,53900.0
2015-04-29 14:00:00,250.44,251.24,250.18,250.77,50200.0,211.5497,212.2254,211.33,211.8284,50200.0
2015-04-29 15:00:00,250.82,250.88,250.06,250.13,127000.0,211.8706,211.9213,211.2287,211.2878,127000.0
2015-04-30 09:30:00,249.45,251.06,248.66,250.39,47400.0,210.7134,212.0734,210.0461,211.5074,47400.0
2015-04-30 10:00:00,250.37,250.45,248.91,249.73,63700.0,211.4905,211.5581,210.2572,210.9499,63700.0
2015-04-30 11:00:00,249.69,250.67,249.24,249.37,55000.0,210.9161,211.7439,210.536,210.6458,55000.0
2015-04-30 12:00:00,249.39,250.07,249.06,249.84,35800.0,210.6627,211.2371,210.384,211.0428,35800.0
2015-04-30 13:00:00,249.84,250.46,249.47,250.44,70300.0,211.0428,211.5666,210.7303,211.5497,70300.0
2015-04-30 14:00:00,250.36,250.87,248.25,248.25,79300.0,211.4821,211.9129,209.6997,209.6997,79300.0
2015-04-30 15:00:00,248.24,248.6,247.7,248.42,129400.0,209.6913,209.9954,209.2351,209.8433,129400.0
2015-05-01 09:30:00,249.02,250.84,247.44,247.77,51200.0,210.3502,211.8875,209.0155,209.2943,51200.0
2015-05-01 10:00:00,247.75,248.86,247.41,248.0,96200.0,209.2774,210.215,208.9902,209.4886,96200.0
2015-05-01 11:00:00,247.95,248.21,247.34,247.9,41700.0,209.4463,209.666,208.9311,209.4041,41700.0
2015-05-01 12:00:00,247.95,248.26,247.4,248.26,24100.0,209.4463,209.7082,208.9817,209.7082,24100.0
2015-05-01 13:00:00,248.26,248.77,247.73,248.44,32200.0,209.7082,210.139,209.2605,209.8602,32200.0
2015-05-01 14:00:00,248.55,249.13,248.26,248.42,33900.0,209.9532,210.4431,209.7082,209.8433,33900.0
2015-05-01 15:00:00,248.44,248.93,248.0,248.91,72300.0,209.8602,210.2741,209.4886,210.2572,72300.0
2015-05-04 09:30:00,249.01,249.95,248.15,249.06,23500.0,210.3417,211.1358,209.6153,210.384,23500.0
2015-05-04 10:00:00,249.15,249.23,248.15,248.26,20600.0,210.46,210.5276,209.6153,209.7082,20600.0
2015-05-04 11:00:00,248.26,249.05,248.26,249.02,54300.0,209.7082,210.3755,209.7082,210.3502,54300.0
2015-05-04 12:00:00,249.11,249.17,248.57,248.99,23900.0,210.4262,210.4769,209.97,210.3248,23900.0
2015-05-04 13:00:00,249.0,249.24,248.77,249.06,22600.0,210.3333,210.536,210.139,210.384,22600.0
2015-05-04 14:00:00,249.09,249.41,248.87,249.01,44400.0,210.4093,210.6796,210.2235,210.3417,44400.0
2015-05-04 15:00:00,248.94,249.23,248.65,248.78,106800.0,210.2826,210.5276,210.0376,210.1474,106800.0
2015-05-05 09:30:00,248.15,249.9,247.43,248.17,24900.0,209.6153,211.0935,209.0071,209.6322,24900.0
2015-05-05 10:00:00,248.32,248.32,247.11,247.47,53300.0,209.7589,209.7589,208.7368,209.0409,53300.0
2015-05-05 11:00:00,247.32,247.65,246.25,246.83,29300.0,208.9142,209.1929,208.0103,208.5002,29300.0
2015-05-05 12:00:00,247.03,247.19,246.42,246.55,31500.0,208.6692,208.8043,208.1539,208.2637,31500.0
2015-05-05 13:00:00,246.65,246.97,245.72,246.58,27300.0,208.3482,208.6185,207.5626,208.2891,27300.0
2015-05-05 14:00:00,246.44,246.56,245.51,245.76,49800.0,208.1708,208.2722,207.3852,207.5964,49800.0
2015-05-05 15:00:00,245.72,246.41,245.33,245.92,91500.0,207.5626,208.1455,207.2332,207.7316,91500.0
2015-05-06 09:30:00,246.67,247.56,245.37,246.19,14700.0,208.3651,209.1169,207.267,207.9596,14700.0
2015-05-06 10:00:00,246.09,247.12,245.32,247.02,36100.0,207.8752,208.7452,207.2247,208.6607,36100.0
2015-05-06 11:00:00,247.0,247.0,245.48,246.31,37700.0,208.6438,208.6438,207.3599,208.061,37700.0
2015-05-06 12:00:00,246.44,246.67,245.74,246.15,18200.0,208.1708,208.3651,207.5795,207.9258,18200.0
2015-05-06 13:00:00,245.96,246.35,244.89,245.02,42200.0,207.7653,208.0948,206.8615,206.9713,42200.0
2015-05-06 14:00:00,245.04,245.63,244.88,245.52,56500.0,206.9882,207.4866,206.8531,207.3937,56500.0
2015-05-06 15:00:00,245.46,246.1,245.1,246.05,70200.0,207.343,207.8836,207.0389,207.8414,70200.0
2015-05-07 09:30:00,244.3,244.84,242.47,244.41,30100.0,207.3454,207.8037,205.7922,207.4387,30100.0
2015-05-07 10:00:00,244.26,245.16,243.94,245.15,43200.0,207.3114,208.0753,207.0398,208.0668,43200.0
2015-05-07 11:00:00,245.14,246.1,244.97,245.29,37200.0,208.0583,208.8731,207.914,208.1856,37200.0
2015-05-07 12:00:00,245.41,246.31,245.32,245.9,28000.0,208.2875,209.0513,208.2111,208.7033,28000.0
2015-05-07 13:00:00,245.99,246.22,245.2,245.69,34900.0,208.7797,208.9749,208.1092,208.5251,34900.0
2015-05-07 14:00:00,245.88,246.33,245.78,245.84,44200.0,208.6864,209.0683,208.6015,208.6524,44200.0
2015-05-07 15:00:00,245.89,246.26,245.39,245.81,77700.0,208.6949,209.0089,208.2705,208.627,77700.0
2015-05-08 09:30:00,247.99,249.65,247.99,249.62,27700.0,210.4772,211.8861,210.4772,211.8606,27700.0
2015-05-08 10:00:00,249.79,250.2,248.96,249.62,39000.0,212.0049,212.3529,211.3005,211.8606,39000.0
2015-05-08 11:00:00,249.74,250.25,249.63,249.64,18200.0,211.9625,212.3953,211.8691,211.8776,18200.0
2015-05-08 12:00:00,249.69,249.96,248.91,249.15,18000.0,211.92,212.1492,211.258,211.4617,18000.0
2015-05-08 13:00:00,249.09,249.54,248.89,249.16,30100.0,211.4108,211.7927,211.2411,211.4702,30100.0
2015-05-08 14:00:00,249.23,249.55,248.85,249.1,28900.0,211.5296,211.8012,211.2071,211.4193,28900.0
2015-05-08 15:00:00,249.13,249.56,248.8,249.18,86200.0,211.4447,211.8097,211.1647,211.4872,86200.0
2015-05-11 09:30:00,248.51,250.15,248.51,248.87,23900.0,210.9185,212.3105,210.9185,211.2241,23900.0
2015-05-11 10:00:00,248.87,249.3,247.69,247.91,26700.0,211.2241,211.589,210.2226,210.4093,26700.0
2015-05-11 11:00:00,247.96,248.57,247.14,248.44,38600.0,210.4517,210.9695,209.7558,210.8591,38600.0
2015-05-11 12:00:00,248.42,248.49,247.92,248.15,19200.0,210.8421,210.9016,210.4178,210.613,19200.0
2015-05-11 13:00:00,248.16,248.58,247.99,248.07,17000.0,210.6215,210.9779,210.4772,210.5451,17000.0
2015-05-11 14:00:00,247.98,248.55,247.89,248.01,81800.0,210.4687,210.9525,210.3923,210.4942,81800.0
2015-05-11 15:00:00,248.06,249.11,247.8,248.75,71200.0,210.5366,211.4278,210.3159,211.1222,71200.0
2015-05-12 09:30:00,247.93,249.73,247.93,249.62,31700.0,210.4263,211.954,210.4263,211.8606,31700.0
2015-05-12 10:00:00,249.63,249.72,247.41,249.17,63800.0,211.8691,211.9455,209.9849,211.4787,63800.0
2015-05-12 11:00:00,249.17,250.47,249.04,250.09,28500.0,211.4787,212.582,211.3684,212.2595,28500.0
2015-05-12 12:00:00,249.98,250.42,249.44,250.19,30500.0,212.1662,212.5396,211.7079,212.3444,30500.0
2015-05-12 13:00:00,250.17,250.87,249.92,250.21,31900.0,212.3274,212.9215,212.1152,212.3614,31900.0
2015-05-12 14:00:00,250.34,251.79,250.33,250.6,37900.0,212.4717,213.7024,212.4632,212.6924,37900.0
2015-05-12 15:00:00,250.53,251.69,250.53,251.24,84800.0,212.633,213.6175,212.633,213.2356,84800.0
2015-05-13 09:30:00,249.91,251.9,246.41,246.42,117800.0,212.1068,213.7957,209.1362,209.1447,117800.0
2015-05-13 10:00:00,246.86,246.9,244.04,244.8,136800.0,209.5181,209.5521,207.1247,207.7697,136800.0
2015-05-13 11:00:00,244.8,245.41,243.01,245.02,122900.0,207.7697,208.2875,206.2505,207.9565,122900.0
2015-05-13 12:00:00,244.94,245.62,244.66,245.27,94600.0,207.8886,208.4657,207.6509,208.1686,94600.0
2015-05-13 13:00:00,245.32,246.35,245.06,246.28,58700.0,208.2111,209.0853,207.9904,209.0259,58700.0
2015-05-13 14:00:00,246.32,246.5,245.1,245.53,63500.0,209.0598,209.2126,208.0244,208.3893,63500.0
2015-05-13 15:00:00,245.57,246.26,245.48,245.86,147400.0,208.4233,209.0089,208.3469,208.6694,147400.0
2015-05-14 09:30:00,246.69,248.61,245.96,246.79,24200.0,209.3738,211.0034,208.7543,209.4587,24200.0
2015-05-14 10:00:00,246.98,247.85,246.95,247.26,38700.0,209.62,210.3584,209.5945,209.8576,38700.0
2015-05-14 11:00:00,247.43,247.55,246.08,246.08,43700.0,210.0019,210.1038,208.8561,208.8561,43700.0
2015-05-14 12:00:00,246.16,247.47,246.03,247.27,51900.0,208.924,210.0359,208.8137,209.8661,51900.0
2015-05-14 13:00:00,247.34,247.52,246.78,247.12,58800.0,209.9255,210.0783,209.4502,209.7388,58800.0
2015-05-14 14:00:00,247.17,247.31,246.3,246.45,75700.0,209.7812,209.9001,209.0428,209.1701,75700.0
2015-05-14 15:00:00,246.52,247.17,246.33,246.97,80900.0,209.2296,209.7812,209.0683,209.6115,80900.0
2015-05-15 09:30:00,247.07,248.19,245.71,246.27,33600.0,209.6964,210.6469,208.5421,209.0174,33600.0
2015-05-15 10:00:00,246.44,246.47,244.08,245.1,79400.0,209.1617,209.1871,207.1586,208.0244,79400.0
2015-05-15 11:00:00,244.97,246.17,244.61,245.64,62900.0,207.914,208.9325,207.6085,208.4827,62900.0
2015-05-15 12:00:00,245.76,245.82,245.06,245.68,37400.0,208.5845,208.6354,207.9904,208.5166,37400.0
2015-05-15 13:00:00,245.65,246.13,245.46,245.79,27200.0,208.4912,208.8986,208.3299,208.61,27200.0
2015-05-15 14:00:00,245.72,245.92,244.98,245.55,46100.0,208.5506,208.7203,207.9225,208.4063,46100.0
2015-05-15 15:00:00,245.62,246.15,245.53,246.03,82000.0,208.4657,208.9155,208.3893,208.8137,82000.0
2015-05-18 09:30:00,246.22,247.16,245.3,245.51,31400.0,208.9749,209.7727,208.1941,208.3723,31400.0
2015-05-18 10:00:00,245.51,245.69,244.73,245.12,36900.0,208.3723,208.5251,207.7103,208.0413,36900.0
2015-05-18 11:00:00,245.1,246.26,245.08,245.71,26900.0,208.0244,209.0089,208.0074,208.5421,26900.0
2015-05-18 12:00:00,245.81,246.11,245.7,245.91,10500.0,208.627,208.8816,208.5336,208.7118,10500.0
2015-05-18 13:00:00,245.89,246.21,244.97,246.21,34600.0,208.6949,208.9664,207.914,208.9664,34600.0
2015-05-18 14:00:00,246.07,246.25,245.33,245.54,40200.0,208.8476,209.0004,208.2196,208.3978,40200.0
2015-05-18 15:00:00,245.57,246.67,245.52,246.35,69500.0,208.4233,209.3569,208.3808,209.0853,69500.0
2015-05-19 09:30:00,246.91,247.15,245.08,245.23,14000.0,209.5606,209.7643,208.0074,208.1347,14000.0
2015-05-19 10:00:00,245.39,246.46,245.26,245.89,40900.0,208.2705,209.1786,208.1602,208.6949,40900.0
2015-05-19 11:00:00,245.9,246.29,245.62,245.72,27900.0,208.7033,209.0343,208.4657,208.5506,27900.0
2015-05-19 12:00:00,245.7,246.3,245.69,246.21,35400.0,208.5336,209.0428,208.5251,208.9664,35400.0
2015-05-19 13:00:00,246.26,246.78,246.14,246.23,17000.0,209.0089,209.4502,208.907,208.9834,17000.0
2015-05-19 14:00:00,246.28,246.46,245.73,245.9,33100.0,209.0259,209.1786,208.5591,208.7033,33100.0
2015-05-19 15:00:00,245.89,246.24,245.6,246.07,44900.0,208.6949,208.9919,208.4487,208.8476,44900.0
2015-05-20 09:30:00,245.53,246.99,245.21,245.46,23300.0,208.3893,209.6285,208.1177,208.3299,23300.0
2015-05-20 10:00:00,245.71,246.42,245.71,246.23,23400.0,208.5421,209.1447,208.5421,208.9834,23400.0
2015-05-20 11:00:00,246.23,246.64,245.81,246.44,18500.0,208.9834,209.3314,208.627,209.1617,18500.0
2015-05-20 12:00:00,246.42,246.85,246.03,246.03,13400.0,209.1447,209.5096,208.8137,208.8137,13400.0
2015-05-20 13:00:00,245.91,246.46,245.88,246.1,18700.0,208.7118,209.1786,208.6864,208.8731,18700.0
2015-05-20 14:00:00,246.28,246.95,246.03,246.62,32700.0,209.0259,209.5945,208.8137,209.3144,32700.0
2015-05-20 15:00:00,246.62,246.64,245.81,246.02,81300.0,209.3144,209.3314,208.627,208.8052,81300.0
2015-05-21 09:30:00,245.74,247.44,245.15,245.76,27500.0,208.5675,210.0104,208.0668,208.5845,27500.0
2015-05-21 10:00:00,245.76,246.98,245.64,246.59,41100.0,208.5845,209.62,208.4827,209.289,41100.0
2015-05-21 11:00:00,246.55,247.39,246.55,247.05,33600.0,209.255,209.968,209.255,209.6794,33600.0
2015-05-21 12:00:00,247.04,247.35,246.47,247.09,37000.0,209.6709,209.934,209.1871,209.7133,37000.0
2015-05-21 13:00:00,247.08,247.4,244.99,245.55,165900.0,209.7048,209.9764,207.931,208.4063,165900.0
2015-05-21 14:00:00,245.68,246.41,245.65,246.41,24800.0,208.5166,209.1362,208.4912,209.1362,24800.0
2015-05-21 15:00:00,246.45,247.12,246.34,246.7,46700.0,209.1701,209.7388,209.0768,209.3823,46700.0
2015-05-22 09:30:00,246.55,247.41,245.93,247.26,10700.0,209.255,209.9849,208.7288,209.8576,10700.0
2015-05-22 10:00:00,247.06,247.06,245.75,246.14,21600.0,209.6879,209.6879,208.576,208.907,21600.0
2015-05-22 11:00:00,246.01,246.4,245.7,246.11,30300.0,208.7967,209.1277,208.5336,208.8816,30300.0
2015-05-22 12:00:00,246.21,246.52,246.04,246.25,13700.0,208.9664,209.2296,208.8222,209.0004,13700.0
2015-05-22 13:00:00,246.22,246.57,245.99,246.36,21600.0,208.9749,209.272,208.7797,209.0938,21600.0
2015-05-22 14:00:00,246.34,246.5,246.0,246.24,13100.0,209.0768,209.2126,208.7882,208.9919,13100.0
2015-05-22 15:00:00,246.29,246.48,245.96,246.0,51400.0,209.0343,209.1956,208.7543,208.7882,51400.0
2015-05-26 09:30:00,246.0,246.0,244.51,245.29,27900.0,208.7882,208.7882,207.5236,208.1856,27900.0
2015-05-26 10:00:00,244.9,245.33,244.85,245.03,41500.0,207.8546,208.2196,207.8122,207.9649,41500.0
2015-05-26 11:00:00,245.0,245.17,244.75,244.91,47400.0,207.9395,208.0838,207.7273,207.8631,47400.0
2015-05-26 12:00:00,244.98,245.2,244.59,244.81,36800.0,207.9225,208.1092,207.5915,207.7782,36800.0
2015-05-26 13:00:00,244.83,244.91,244.12,244.18,37700.0,207.7952,207.8631,207.1926,207.2435,37700.0
2015-05-26 14:00:00,244.33,244.34,243.64,244.09,43600.0,207.3708,207.3793,206.7852,207.1671,43600.0
2015-05-26 15:00:00,244.16,245.29,244.02,244.82,100400.0,207.2265,208.1856,207.1077,207.7867,100400.0
2015-05-27 09:30:00,245.46,245.67,244.07,245.24,13300.0,208.3299,208.5081,207.1502,208.1432,13300.0
2015-05-27 10:00:00,245.2,245.2,243.56,243.76,29100.0,208.1092,208.1092,206.7173,206.8871,29100.0
2015-05-27 11:00:00,243.7,244.18,243.45,243.78,36700.0,206.8361,207.2435,206.6239,206.904,36700.0
2015-05-27 12:00:00,243.72,244.06,243.4,243.6,33300.0,206.8531,207.1417,206.5815,206.7513,33300.0
2015-05-27 13:00:00,243.6,245.15,243.59,245.1,37500.0,206.7513,208.0668,206.7428,208.0244,37500.0
2015-05-27 14:00:00,245.14,245.86,244.99,245.1,46000.0,208.0583,208.6694,207.931,208.0244,46000.0
2015-05-27 15:00:00,245.1,245.98,245.1,245.72,48400.0,208.0244,208.7712,208.0244,208.5506,48400.0
2015-05-28 09:30:00,244.73,244.77,243.75,243.75,10400.0,207.7103,207.7443,206.8786,206.8786,10400.0
2015-05-28 10:00:00,243.71,244.72,243.06,244.35,52000.0,206.8446,207.7018,206.2929,207.3878,52000.0
2015-05-28 11:00:00,244.41,245.24,243.7,244.18,20800.0,207.4387,208.1432,206.8361,207.2435,20800.0
2015-05-28 12:00:00,243.95,244.6,243.57,244.21,24000.0,207.0483,207.6,206.7258,207.269,24000.0
2015-05-28 13:00:00,244.03,244.27,243.52,244.12,56500.0,207.1162,207.3199,206.6834,207.1926,56500.0
2015-05-28 14:00:00,244.09,244.63,243.84,244.46,31300.0,207.1671,207.6255,206.955,207.4812,31300.0
2015-05-28 15:00:00,244.64,244.96,244.36,244.72,48100.0,207.6339,207.9055,207.3963,207.7018,48100.0
2015-05-29 09:30:00,245.35,246.04,243.4,243.4,54682.0,208.2365,208.8222,206.5815,206.5815,54682.0
2015-05-29 10:00:00,243.65,244.17,240.79,240.88,58771.0,206.7937,207.235,204.3663,204.4427,58771.0
2015-05-29 11:00:00,240.91,241.49,239.68,241.32,58265.0,204.4682,204.9604,203.4242,204.8161,58265.0
2015-05-29 12:00:00,241.28,242.46,241.23,241.79,33881.0,204.7822,205.7837,204.7398,205.2151,33881.0
2015-05-29 13:00:00,241.52,241.82,240.53,240.67,50333.0,204.9859,205.2405,204.1456,204.2645,50333.0
2015-05-29 14:00:00,240.7,240.82,239.8,240.28,44503.0,204.2899,204.3918,203.5261,203.9335,44503.0
2015-05-29 15:00:00,240.43,241.08,240.28,240.34,67687.0,204.0608,204.6125,203.9335,203.9844,67687.0
2015-06-01 09:30:00,240.84,241.16,239.53,240.43,17784.0,204.4088,204.6803,203.2969,204.0608,17784.0
2015-06-01 10:00:00,240.72,242.14,240.64,241.8,66759.0,204.3069,205.5121,204.239,205.2235,66759.0
2015-06-01 11:00:00,241.8,242.0,241.03,241.41,59448.0,205.2235,205.3933,204.57,204.8925,59448.0
2015-06-01 12:00:00,241.4,242.65,241.36,241.99,82717.0,204.884,205.945,204.8501,205.3848,82717.0
2015-06-01 13:00:00,242.14,242.3,241.49,241.62,22460.0,205.5121,205.6479,204.9604,205.0708,22460.0
2015-06-01 14:00:00,241.75,242.22,241.56,241.78,38748.0,205.1811,205.58,205.0198,205.2066,38748.0
2015-06-01 15:00:00,241.8,242.13,240.86,241.0,74633.0,205.2235,205.5036,204.4257,204.5446,74633.0
2015-06-02 09:30:00,240.56,241.79,240.39,241.75,9112.0,204.1711,205.2151,204.0268,205.1811,9112.0
2015-06-02 10:00:00,241.7,241.99,240.54,241.07,31064.0,205.1387,205.3848,204.1541,204.604,31064.0
2015-06-02 11:00:00,240.86,241.7,240.79,241.01,19517.0,204.4257,205.1387,204.3663,204.553,19517.0
2015-06-02 12:00:00,241.1,242.7,241.09,242.43,26291.0,204.6294,205.9874,204.6209,205.7582,26291.0
2015-06-02 13:00:00,242.49,243.11,242.45,242.6,21361.0,205.8092,206.3354,205.7752,205.9025,21361.0
2015-06-02 14:00:00,242.48,242.61,241.53,241.91,27749.0,205.8007,205.911,204.9944,205.3169,27749.0
2015-06-02 15:00:00,242.02,242.22,241.46,241.95,63173.0,205.4103,205.58,204.935,205.3508,63173.0
2015-06-03 09:30:00,242.78,243.12,241.35,242.48,6769.0,206.0553,206.3439,204.8416,205.8007,6769.0
2015-06-03 10:00:00,242.71,243.2,241.98,242.61,37963.0,205.9959,206.4118,205.3763,205.911,37963.0
2015-06-03 11:00:00,242.67,242.9,242.09,242.42,37827.0,205.9619,206.1571,205.4697,205.7498,37827.0
2015-06-03 12:00:00,242.37,242.87,242.3,242.64,20187.0,205.7073,206.1317,205.6479,205.9365,20187.0
2015-06-03 13:00:00,242.88,243.29,242.81,243.02,17194.0,206.1402,206.4881,206.0808,206.259,17194.0
2015-06-03 14:00:00,243.15,243.47,243.12,243.37,43042.0,206.3693,206.6409,206.3439,206.556,43042.0
2015-06-03 15:00:00,243.27,243.48,242.81,242.91,70131.0,206.4712,206.6494,206.0808,206.1656,70131.0
2015-06-04 09:30:00,241.53,242.32,240.6,240.73,20356.0,204.9944,205.6649,204.2051,204.3154,20356.0
2015-06-04 10:00:00,241.13,241.27,240.0,240.29,34739.0,204.6549,204.7737,203.6958,203.942,34739.0
2015-06-04 11:00:00,240.25,240.85,239.91,240.85,57757.0,203.908,204.4172,203.6194,204.4172,57757.0
2015-06-04 12:00:00,240.89,240.89,240.48,240.49,26494.0,204.4512,204.4512,204.1032,204.1117,26494.0
2015-06-04 13:00:00,240.5,240.5,238.88,238.96,49343.0,204.1202,204.1202,202.7452,202.8131,49343.0
2015-06-04 14:00:00,239.1,239.93,238.91,239.45,41533.0,202.932,203.6364,202.7707,203.229,41533.0
2015-06-04 15:00:00,239.49,239.71,238.8,239.32,62789.0,203.263,203.4497,202.6773,203.1187,62789.0
2015-06-05 09:30:00,239.6,240.0,238.17,239.49,12930.0,203.3563,203.6958,202.1426,203.263,12930.0
2015-06-05 10:00:00,239.28,241.28,239.28,240.3,51901.0,203.0847,204.7822,203.0847,203.9504,51901.0
2015-06-05 11:00:00,240.43,241.07,240.34,240.76,71139.0,204.0608,204.604,203.9844,204.3409,71139.0
2015-06-05 12:00:00,240.68,240.97,239.51,240.81,47256.0,204.273,204.5191,203.2799,204.3833,47256.0
2015-06-05 13:00:00,240.85,241.0,240.32,240.55,56323.0,204.4172,204.5446,203.9674,204.1626,56323.0
2015-06-05 14:00:00,240.34,241.4,240.31,240.95,26525.0,203.9844,204.884,203.9589,204.5021,26525.0
2015-06-05 15:00:00,240.95,241.46,240.6,241.07,82182.0,204.5021,204.935,204.2051,204.604,82182.0
2015-06-08 09:30:00,240.44,241.48,240.44,240.97,20670.0,204.0693,204.9519,204.0693,204.5191,20670.0
2015-06-08 10:00:00,240.92,241.98,240.89,241.49,44122.0,204.4767,205.3763,204.4512,204.9604,44122.0
2015-06-08 11:00:00,241.41,241.6,240.92,241.29,31181.0,204.8925,205.0538,204.4767,204.7907,31181.0
2015-06-08 12:00:00,241.2,241.42,240.6,240.91,23829.0,204.7143,204.901,204.2051,204.4682,23829.0
2015-06-08 13:00:00,240.78,240.95,240.14,240.55,53706.0,204.3578,204.5021,203.8146,204.1626,53706.0
2015-06-08 14:00:00,240.48,241.01,240.14,240.8,31269.0,204.1032,204.553,203.8146,204.3748,31269.0
2015-06-08 15:00:00,240.88,240.88,239.35,239.39,44306.0,204.4427,204.4427,203.1441,203.1781,44306.0
2015-06-09 09:30:00,239.84,241.38,239.58,241.32,9512.0,203.56,204.8671,203.3394,204.8161,9512.0
2015-06-09 10:00:00,241.08,242.16,240.86,242.16,25895.0,204.6125,205.5291,204.4257,205.5291,25895.0
2015-06-09 11:00:00,242.2,242.89,242.07,242.22,48502.0,205.563,206.1487,205.4527,205.58,48502.0
2015-06-09 12:00:00,242.27,242.28,241.71,241.84,39500.0,205.6224,205.6309,205.1472,205.2575,39500.0
2015-06-09 13:00:00,241.97,242.02,241.49,241.73,77115.0,205.3678,205.4103,204.9604,205.1641,77115.0
2015-06-09 14:00:00,241.74,241.91,240.89,241.03,62739.0,205.1726,205.3169,204.4512,204.57,62739.0
2015-06-09 15:00:00,241.01,241.62,240.74,241.51,112611.0,204.553,205.0708,204.3239,204.9774,112611.0
2015-06-10 09:30:00,241.76,243.17,241.01,242.6,20547.0,205.1896,206.3863,204.553,205.9025,20547.0
2015-06-10 10:00:00,242.62,243.28,242.5,242.94,45809.0,205.9195,206.4797,205.8177,206.1911,45809.0
2015-06-10 11:00:00,242.92,244.05,242.66,242.73,41297.0,206.1741,207.1332,205.9534,206.0129,41297.0
2015-06-10 12:00:00,242.73,242.94,242.14,242.2,27644.0,206.0129,206.1911,205.5121,205.563,27644.0
2015-06-10 13:00:00,242.21,242.44,241.51,241.79,56424.0,205.5715,205.7667,204.9774,205.2151,56424.0
2015-06-10 14:00:00,241.87,242.54,241.82,242.36,40170.0,205.2829,205.8516,205.2405,205.6988,40170.0
2015-06-10 15:00:00,242.33,242.59,242.16,242.2,94350.0,205.6734,205.894,205.5291,205.563,94350.0
2015-06-11 09:30:00,242.8,243.3,241.63,243.19,21746.0,206.0723,206.4966,205.0793,206.4033,21746.0
2015-06-11 10:00:00,243.24,243.87,242.44,242.81,39687.0,206.4457,206.9804,205.7667,206.0808,39687.0
2015-06-11 11:00:00,242.82,243.68,242.76,243.6,39210.0,206.0892,206.8192,206.0383,206.7513,39210.0
2015-06-11 12:00:00,243.62,243.65,242.98,243.06,39722.0,206.7682,206.7937,206.225,206.2929,39722.0
2015-06-11 13:00:00,243.11,243.85,242.86,243.45,37079.0,206.3354,206.9634,206.1232,206.6239,37079.0
2015-06-11 14:00:00,243.49,243.65,243.13,243.31,43272.0,206.6579,206.7937,206.3524,206.5051,43272.0
2015-06-11 15:00:00,243.35,243.69,243.12,243.32,127876.0,206.5391,206.8276,206.3439,206.5136,127876.0
2015-06-12 09:30:00,242.59,242.6,238.17,238.74,60980.0,205.894,205.9025,202.1426,202.6264,60980.0
2015-06-12 10:00:00,238.53,238.95,237.36,237.73,100611.0,202.4482,202.8047,201.4552,201.7692,100611.0
2015-06-12 11:00:00,237.73,238.97,237.61,237.89,59703.0,201.7692,202.8216,201.6673,201.905,59703.0
2015-06-12 12:00:00,238.0,238.14,237.64,237.65,47678.0,201.9984,202.1172,201.6928,201.7013,47678.0
2015-06-12 13:00:00,237.74,238.81,237.69,238.12,48747.0,201.7777,202.6858,201.7352,202.1002,48747.0
2015-06-12 14:00:00,238.12,238.17,237.52,237.55,50593.0,202.1002,202.1426,201.591,201.6164,50593.0
2015-06-12 15:00:00,237.56,238.28,237.37,238.09,112631.0,201.6249,202.236,201.4637,202.0747,112631.0
2015-06-15 09:30:00,236.2,237.89,234.28,235.12,45164.0,200.4706,201.905,198.8411,199.554,45164.0
2015-06-15 10:00:00,235.05,236.27,234.89,235.72,124725.0,199.4946,200.53,199.3588,200.0632,124725.0
2015-06-15 11:00:00,235.75,236.9,235.72,236.65,75574.0,200.0887,201.0647,200.0632,200.8526,75574.0
2015-06-15 12:00:00,236.69,237.64,236.44,237.48,35891.0,200.8865,201.6928,200.6743,201.557,35891.0
2015-06-15 13:00:00,237.37,237.46,236.25,236.67,47767.0,201.4637,201.54,200.5131,200.8695,47767.0
2015-06-15 14:00:00,236.74,236.91,236.36,236.63,39128.0,200.929,201.0732,200.6064,200.8356,39128.0
2015-06-15 15:00:00,236.56,237.45,236.27,236.99,90300.0,200.7762,201.5316,200.53,201.1411,90300.0
2015-06-16 09:30:00,235.87,237.55,235.25,236.09,37089.0,200.1906,201.6164,199.6643,200.3773,37089.0
2015-06-16 10:00:00,236.09,237.64,236.09,236.8,65252.0,200.3773,201.6928,200.3773,200.9799,65252.0
2015-06-16 11:00:00,236.85,238.19,236.77,238.0,52311.0,201.0223,202.1596,200.9544,201.9984,52311.0
2015-06-16 12:00:00,238.15,238.52,237.99,238.2,35507.0,202.1257,202.4397,201.9899,202.1681,35507.0
2015-06-16 13:00:00,238.28,238.59,238.01,238.42,48077.0,202.236,202.4991,202.0068,202.3548,48077.0
2015-06-16 14:00:00,238.35,238.5,237.83,238.16,40522.0,202.2954,202.4227,201.8541,202.1342,40522.0
2015-06-16 15:00:00,238.18,238.25,237.69,237.88,86731.0,202.1511,202.2105,201.7352,201.8965,86731.0
2015-06-17 09:30:00,238.46,239.99,238.06,239.18,20620.0,202.3888,203.6873,202.0493,202.9999,20620.0
2015-06-17 10:00:00,239.18,240.27,239.18,240.18,60347.0,202.9999,203.925,202.9999,203.8486,60347.0
2015-06-17 11:00:00,240.17,240.43,239.64,240.34,50508.0,203.8401,204.0608,203.3903,203.9844,50508.0
2015-06-17 12:00:00,240.32,240.44,238.34,238.47,103372.0,203.9674,204.0693,202.2869,202.3973,103372.0
2015-06-17 13:00:00,238.26,238.95,238.23,238.72,28393.0,202.219,202.8047,202.1936,202.6094,28393.0
2015-06-17 14:00:00,238.64,239.94,238.14,239.79,67727.0,202.5415,203.6449,202.1172,203.5176,67727.0
2015-06-17 15:00:00,239.86,240.29,239.51,239.97,74156.0,203.577,203.942,203.2799,203.6704,74156.0
2015-06-18 09:30:00,240.76,242.48,239.7,242.4,20365.0,204.3409,205.8007,203.4412,205.7328,20365.0
2015-06-18 10:00:00,242.87,243.59,242.33,243.55,62943.0,206.1317,206.7428,205.6734,206.7088,62943.0
2015-06-18 11:00:00,243.62,243.94,242.8,243.22,27963.0,206.7682,207.0398,206.0723,206.4287,27963.0
2015-06-18 12:00:00,243.22,244.16,243.02,243.92,44015.0,206.4287,207.2265,206.259,207.0229,44015.0
2015-06-18 13:00:00,244.0,244.18,242.79,243.33,70502.0,207.0907,207.2435,206.0638,206.5221,70502.0
2015-06-18 14:00:00,243.31,243.85,243.1,243.83,62380.0,206.5051,206.9634,206.3269,206.9465,62380.0
2015-06-18 15:00:00,243.8,243.86,243.17,243.54,106866.0,206.921,206.9719,206.3863,206.7003,106866.0
2015-06-19 09:30:00,243.0,243.64,241.63,241.9,69979.0,206.242,206.7852,205.0793,205.3084,69979.0
2015-06-19 10:00:00,241.94,242.91,241.94,242.69,41873.0,205.3424,206.1656,205.3424,205.9789,41873.0
2015-06-19 11:00:00,242.59,243.83,242.45,243.7,73298.0,205.894,206.9465,205.7752,206.8361,73298.0
2015-06-19 12:00:00,243.71,244.04,243.03,243.03,38171.0,206.8446,207.1247,206.2675,206.2675,38171.0
2015-06-19 13:00:00,243.12,243.94,243.12,243.59,33235.0,206.3439,207.0398,206.3439,206.7428,33235.0
2015-06-19 14:00:00,243.4,243.45,242.39,242.71,30786.0,206.5815,206.6239,205.7243,205.9959,30786.0
2015-06-19 15:00:00,242.62,242.69,241.73,242.18,141576.0,205.9195,205.9789,205.1641,205.5461,141576.0
2015-06-22 09:30:00,243.78,244.69,242.73,243.74,26839.0,206.904,207.6764,206.0129,206.8701,26839.0
2015-06-22 10:00:00,243.75,244.08,243.23,244.01,41040.0,206.8786,207.1586,206.4372,207.0992,41040.0
2015-06-22 11:00:00,243.98,244.35,243.67,243.69,38820.0,207.0738,207.3878,206.8107,206.8276,38820.0
2015-06-22 12:00:00,243.62,244.37,243.53,243.97,39571.0,206.7682,207.4048,206.6918,207.0653,39571.0
2015-06-22 13:00:00,243.94,244.05,243.6,243.86,26719.0,207.0398,207.1332,206.7513,206.9719,26719.0
2015-06-22 14:00:00,243.96,244.63,243.75,244.33,29496.0,207.0568,207.6255,206.8786,207.3708,29496.0
2015-06-22 15:00:00,244.39,244.51,243.76,244.12,96338.0,207.4218,207.5236,206.8871,207.1926,96338.0
2015-06-23 09:30:00,244.78,245.87,244.55,245.0,44723.0,207.7528,208.6779,207.5576,207.9395,44723.0
2015-06-23 10:00:00,244.97,245.51,244.59,244.97,59194.0,207.914,208.3723,207.5915,207.914,59194.0
2015-06-23 11:00:00,244.88,245.23,244.74,244.81,58832.0,207.8376,208.1347,207.7188,207.7782,58832.0
2015-06-23 12:00:00,244.81,245.27,244.73,244.93,56560.0,207.7782,208.1686,207.7103,207.8801,56560.0
2015-06-23 13:00:00,244.9,245.15,244.75,244.99,29603.0,207.8546,208.0668,207.7273,207.931,29603.0
2015-06-23 14:00:00,245.05,245.39,244.91,245.23,49124.0,207.9819,208.2705,207.8631,208.1347,49124.0
2015-06-23 15:00:00,245.23,245.6,244.91,245.48,98467.0,208.1347,208.4487,207.8631,208.3469,98467.0
2015-06-24 09:30:00,245.31,246.0,244.05,244.78,24327.0,208.2026,208.7882,207.1332,207.7528,24327.0
2015-06-24 10:00:00,244.69,244.88,244.07,244.3,28851.0,207.6764,207.8376,207.1502,207.3454,28851.0
2015-06-24 11:00:00,244.37,244.77,244.1,244.23,32233.0,207.4048,207.7443,207.1756,207.286,32233.0
2015-06-24 12:00:00,244.17,244.28,243.9,244.1,26764.0,207.235,207.3284,207.0059,207.1756,26764.0
2015-06-24 13:00:00,244.09,244.16,243.41,243.86,16095.0,207.1671,207.2265,206.59,206.9719,16095.0
2015-06-24 14:00:00,243.9,243.95,243.54,243.94,15552.0,207.0059,207.0483,206.7003,207.0398,15552.0
2015-06-24 15:00:00,243.88,244.18,243.57,243.67,67729.0,206.9889,207.2435,206.7258,206.8107,67729.0
2015-06-25 09:30:00,243.69,243.98,241.49,242.66,38321.0,206.8276,207.0738,204.9604,205.9534,38321.0
2015-06-25 10:00:00,242.45,242.64,239.86,240.04,47831.0,205.7752,205.9365,203.577,203.7298,47831.0
2015-06-25 11:00:00,240.15,241.16,240.01,241.05,45598.0,203.8231,204.6803,203.7043,204.587,45598.0
2015-06-25 12:00:00,240.91,241.51,240.21,240.97,41413.0,204.4682,204.9774,203.8741,204.5191,41413.0
2015-06-25 13:00:00,240.97,241.21,240.55,240.68,38049.0,204.5191,204.7228,204.1626,204.273,38049.0
2015-06-25 14:00:00,240.6,240.69,239.74,239.91,71505.0,204.2051,204.2814,203.4751,203.6194,71505.0
2015-06-25 15:00:00,239.9,240.07,239.18,239.42,131997.0,203.6109,203.7552,202.9999,203.2036,131997.0
2015-06-26 09:30:00,239.32,240.06,238.88,239.93,25360.0,203.1187,203.7467,202.7452,203.6364,25360.0
2015-06-26 10:00:00,239.96,240.31,239.35,239.77,33280.0,203.6619,203.9589,203.1441,203.5006,33280.0
2015-06-26 11:00:00,239.87,240.47,239.69,240.4,32903.0,203.5855,204.0947,203.4327,204.0353,32903.0
2015-06-26 12:00:00,240.4,240.8,240.21,240.3,28924.0,204.0353,204.3748,203.8741,203.9504,28924.0
2015-06-26 13:00:00,240.18,240.62,240.03,240.39,23854.0,203.8486,204.222,203.7213,204.0268,23854.0
2015-06-26 14:00:00,240.45,240.71,239.92,240.49,28019.0,204.0777,204.2984,203.6279,204.1117,28019.0
2015-06-26 15:00:00,240.49,241.17,240.08,240.37,106592.0,204.1117,204.6888,203.7637,204.0099,106592.0
2015-06-29 09:30:00,239.28,239.8,237.14,237.86,33081.0,203.0847,203.5261,201.2684,201.8795,33081.0
2015-06-29 10:00:00,237.63,237.83,236.55,237.26,57799.0,201.6843,201.8541,200.7677,201.3703,57799.0
2015-06-29 11:00:00,237.14,237.4,236.66,237.03,21736.0,201.2684,201.4891,200.8611,201.1751,21736.0
2015-06-29 12:00:00,236.95,237.24,236.48,236.78,41844.0,201.1072,201.3533,200.7083,200.9629,41844.0
2015-06-29 13:00:00,236.76,236.82,236.25,236.39,53932.0,200.9459,200.9968,200.5131,200.6319,53932.0
2015-06-29 14:00:00,236.46,237.07,236.38,236.65,52202.0,200.6913,201.209,200.6234,200.8526,52202.0
2015-06-29 15:00:00,236.58,237.33,236.26,236.71,157370.0,200.7932,201.4297,200.5216,200.9035,157370.0
2015-06-30 09:30:00,238.65,239.35,236.93,237.22,36032.0,202.55,203.1441,201.0902,201.3363,36032.0
2015-06-30 10:00:00,236.85,237.37,236.4,237.0,33947.0,201.0223,201.4637,200.6404,201.1496,33947.0
2015-06-30 11:00:00,236.98,237.21,236.38,236.54,52605.0,201.1326,201.3279,200.6234,200.7592,52605.0
2015-06-30 12:00:00,236.74,237.28,236.33,236.8,31742.0,200.929,201.3873,200.581,200.9799,31742.0
2015-06-30 13:00:00,236.75,238.42,236.74,237.95,38819.0,200.9374,202.3548,200.929,201.9559,38819.0
2015-06-30 14:00:00,237.8,238.51,237.61,237.61,69344.0,201.8286,202.4312,201.6673,201.6673,69344.0
2015-06-30 15:00:00,237.65,237.8,236.66,236.67,127762.0,201.7013,201.8286,200.8611,200.8695,127762.0
2015-07-01 09:30:00,238.5,238.5,236.74,238.47,36184.0,202.4227,202.4227,200.929,202.3973,36184.0
2015-07-01 10:00:00,238.74,238.74,236.71,237.23,59208.0,202.6264,202.6264,200.9035,201.3448,59208.0
2015-07-01 11:00:00,237.25,238.46,237.24,237.72,70497.0,201.3618,202.3888,201.3533,201.7607,70497.0
2015-07-01 12:00:00,237.74,238.49,237.57,237.72,47026.0,201.7777,202.4142,201.6334,201.7607,47026.0
2015-07-01 13:00:00,237.74,238.13,237.39,237.59,58763.0,201.7777,202.1087,201.4806,201.6504,58763.0
2015-07-01 14:00:00,237.59,237.66,236.71,236.83,41245.0,201.6504,201.7098,200.9035,201.0053,41245.0
2015-07-01 15:00:00,236.77,237.09,236.4,236.7,101814.0,200.9544,201.226,200.6404,200.895,101814.0
2015-07-02 09:30:00,237.59,237.99,236.2,236.95,15937.0,201.6504,201.9899,200.4706,201.1072,15937.0
2015-07-02 10:00:00,237.27,237.39,235.41,235.81,56437.0,201.3788,201.4806,199.8001,200.1396,56437.0
2015-07-02 11:00:00,235.72,235.94,234.45,234.49,52815.0,200.0632,200.25,198.9854,199.0193,52815.0
2015-07-02 12:00:00,234.62,235.34,234.18,234.41,41756.0,199.1296,199.7407,198.7562,198.9514,41756.0
2015-07-02 13:00:00,234.36,235.2,234.28,234.69,78157.0,198.909,199.6219,198.8411,199.189,78157.0
2015-07-02 14:00:00,234.61,235.5,234.51,235.15,52497.0,199.1212,199.8765,199.0363,199.5795,52497.0
2015-07-02 15:00:00,235.27,235.76,234.89,235.38,119231.0,199.6813,200.0972,199.3588,199.7747,119231.0
2015-07-06 09:30:00,233.79,235.33,233.33,235.26,31890.0,198.4252,199.7322,198.0348,199.6728,31890.0
2015-07-06 10:00:00,235.31,235.82,234.96,235.08,49433.0,199.7153,200.1481,199.4182,199.5201,49433.0
2015-07-06 11:00:00,235.14,235.3,234.82,235.16,50863.0,199.571,199.7068,199.2994,199.588,50863.0
2015-07-06 12:00:00,235.0,235.21,234.49,234.59,28020.0,199.4522,199.6304,199.0193,199.1042,28020.0
2015-07-06 13:00:00,234.64,234.65,233.19,233.22,32390.0,199.1466,199.1551,197.916,197.9414,32390.0
2015-07-06 14:00:00,233.19,234.08,232.9,233.08,63760.0,197.916,198.6713,197.6698,197.8226,63760.0
2015-07-06 15:00:00,233.1,233.87,232.9,233.79,111142.0,197.8396,198.4931,197.6698,198.4252,111142.0
2015-07-07 09:30:00,234.19,234.7,232.85,233.69,88958.0,198.7647,199.1975,197.6274,198.3403,88958.0
2015-07-07 10:00:00,233.75,233.75,232.86,232.96,119420.0,198.3912,198.3912,197.6359,197.7207,119420.0
2015-07-07 11:00:00,232.86,233.75,232.5,233.61,76207.0,197.6359,198.3912,197.3303,198.2724,76207.0
2015-07-07 12:00:00,233.61,234.0,233.35,233.82,74934.0,198.2724,198.6034,198.0517,198.4507,74934.0
2015-07-07 13:00:00,233.9,235.17,233.69,235.0,189523.0,198.5186,199.5964,198.3403,199.4522,189523.0
2015-07-07 14:00:00,235.0,237.26,234.92,237.05,44874.0,199.4522,201.3703,199.3843,201.1921,44874.0
2015-07-07 15:00:00,237.06,237.64,236.68,236.97,87751.0,201.2005,201.6928,200.878,201.1242,87751.0
2015-07-08 09:30:00,235.45,236.51,234.89,235.31,40332.0,199.8341,200.7337,199.3588,199.7153,40332.0
2015-07-08 10:00:00,235.29,235.82,234.77,235.51,61402.0,199.6983,200.1481,199.2569,199.885,61402.0
2015-07-08 11:00:00,235.36,235.5,234.7,234.84,65114.0,199.7577,199.8765,199.1975,199.3164,65114.0
2015-07-08 12:00:00,234.87,235.25,234.68,235.25,46561.0,199.3418,199.6643,199.1806,199.6643,46561.0
2015-07-08 13:00:00,235.13,235.38,234.59,234.87,37808.0,199.5625,199.7747,199.1042,199.3418,37808.0
2015-07-08 14:00:00,234.77,235.22,234.27,234.48,96191.0,199.2569,199.6389,198.8326,199.0108,96191.0
2015-07-08 15:00:00,234.49,234.84,233.83,234.21,188320.0,199.0193,199.3164,198.4591,198.7817,188320.0
2015-07-09 09:30:00,236.98,238.75,236.84,236.96,27317.0,201.1326,202.6349,201.0138,201.1157,27317.0
2015-07-09 10:00:00,237.14,238.07,236.61,237.61,46180.0,201.2684,202.0578,200.8186,201.6673,46180.0
2015-07-09 11:00:00,237.69,238.38,236.57,236.57,48835.0,201.7352,202.3209,200.7847,200.7847,48835.0
2015-07-09 12:00:00,236.64,236.85,236.17,236.33,34769.0,200.8441,201.0223,200.4452,200.581,34769.0
2015-07-09 13:00:00,236.24,236.67,235.79,236.67,24288.0,200.5046,200.8695,200.1227,200.8695,24288.0
2015-07-09 14:00:00,236.76,236.8,235.75,236.49,33760.0,200.9459,200.9799,200.0887,200.7168,33760.0
2015-07-09 15:00:00,236.53,236.82,235.71,235.71,89641.0,200.7507,200.9968,200.0548,200.0548,89641.0
2015-07-10 09:30:00,237.62,238.37,235.66,235.99,55552.0,201.6758,202.3124,200.0123,200.2924,55552.0
2015-07-10 10:00:00,235.97,236.27,235.41,236.08,87559.0,200.2754,200.53,199.8001,200.3688,87559.0
2015-07-10 11:00:00,236.07,236.26,235.76,235.97,70026.0,200.3603,200.5216,200.0972,200.2754,70026.0
2015-07-10 12:00:00,236.1,236.25,235.49,236.09,32027.0,200.3858,200.5131,199.868,200.3773,32027.0
2015-07-10 13:00:00,236.03,236.3,235.58,236.05,37762.0,200.3264,200.5555,199.9444,200.3433,37762.0
2015-07-10 14:00:00,236.08,236.3,235.86,236.03,66996.0,200.3688,200.5555,200.1821,200.3264,66996.0
2015-07-10 15:00:00,236.03,236.61,235.82,236.15,102349.0,200.3264,200.8186,200.1481,200.4282,102349.0
2015-07-13 09:30:00,237.66,240.0,236.29,237.67,24492.0,201.7098,203.6958,200.547,201.7183,24492.0
2015-07-13 10:00:00,237.59,237.73,236.31,236.51,60733.0,201.6504,201.7692,200.564,200.7337,60733.0
2015-07-13 11:00:00,236.54,237.58,236.44,237.42,38731.0,200.7592,201.6419,200.6743,201.5061,38731.0
2015-07-13 12:00:00,237.52,237.69,236.94,237.59,29569.0,201.591,201.7352,201.0987,201.6504,29569.0
2015-07-13 13:00:00,237.64,238.02,237.64,238.01,32853.0,201.6928,202.0153,201.6928,202.0068,32853.0
2015-07-13 14:00:00,238.0,238.09,237.73,238.01,27974.0,201.9984,202.0747,201.7692,202.0068,27974.0
2015-07-13 15:00:00,238.13,238.15,237.68,238.02,107739.0,202.1087,202.1257,201.7268,202.0153,107739.0
2015-07-14 09:30:00,236.81,237.33,235.37,237.24,42221.0,200.9884,201.4297,199.7662,201.3533,42221.0
2015-07-14 10:00:00,237.5,237.51,235.42,235.51,76784.0,201.574,201.5825,199.8086,199.885,76784.0
2015-07-14 11:00:00,235.53,235.64,234.57,235.06,71794.0,199.902,199.9953,199.0872,199.5031,71794.0
2015-07-14 12:00:00,235.11,235.14,234.18,234.33,99523.0,199.5455,199.571,198.7562,198.8835,99523.0
2015-07-14 13:00:00,234.35,234.36,232.96,233.01,102041.0,198.9005,198.909,197.7207,197.7632,102041.0
2015-07-14 14:00:00,233.02,234.65,232.51,234.65,93032.0,197.7717,199.1551,197.3388,199.1551,93032.0
2015-07-14 15:00:00,234.6,235.16,233.08,233.27,252329.0,199.1127,199.588,197.8226,197.9838,252329.0
2015-07-15 09:30:00,232.63,233.26,231.6,232.68,31940.0,197.4407,197.9754,196.5665,197.4831,31940.0
2015-07-15 10:00:00,232.77,232.77,231.13,231.27,92257.0,197.5595,197.5595,196.1676,196.2864,92257.0
2015-07-15 11:00:00,231.21,232.0,231.17,231.47,61872.0,196.2355,196.906,196.2015,196.4561,61872.0
2015-07-15 12:00:00,231.5,231.85,231.26,231.5,38252.0,196.4816,196.7786,196.2779,196.4816,38252.0
2015-07-15 13:00:00,231.51,231.58,230.76,230.89,54433.0,196.4901,196.5495,195.8535,195.9639,54433.0
2015-07-15 14:00:00,230.9,231.12,230.72,230.93,74096.0,195.9724,196.1591,195.8196,195.9978,74096.0
2015-07-15 15:00:00,230.95,230.96,229.9,230.77,195378.0,196.0148,196.0233,195.1236,195.862,195378.0
2015-07-16 09:30:00,232.67,232.68,231.07,231.73,44279.0,197.4746,197.4831,196.1166,196.6768,44279.0
2015-07-16 10:00:00,231.82,232.48,231.2,232.44,89208.0,196.7532,197.3134,196.227,197.2794,89208.0
2015-07-16 11:00:00,232.44,232.54,231.88,232.17,51534.0,197.2794,197.3643,196.8041,197.0502,51534.0
2015-07-16 12:00:00,232.12,232.73,231.9,232.64,51205.0,197.0078,197.5255,196.8211,197.4491,51205.0
2015-07-16 13:00:00,232.64,232.86,232.2,232.32,84562.0,197.4491,197.6359,197.0757,197.1776,84562.0
2015-07-16 14:00:00,232.23,233.34,231.95,232.58,95386.0,197.1012,198.0433,196.8635,197.3982,95386.0
2015-07-16 15:00:00,232.48,232.81,231.44,232.02,173662.0,197.3134,197.5934,196.4307,196.9229,173662.0
2015-07-17 09:30:00,229.25,233.98,227.18,232.53,215951.0,194.5719,198.5864,192.8151,197.3558,215951.0
2015-07-17 10:00:00,232.51,233.68,230.42,233.0,132029.0,197.3388,198.3318,195.565,197.7547,132029.0
2015-07-17 11:00:00,232.77,233.27,231.84,232.81,74253.0,197.5595,197.9838,196.7702,197.5934,74253.0
2015-07-17 12:00:00,232.88,233.38,232.7,233.03,95077.0,197.6528,198.0772,197.5001,197.7802,95077.0
2015-07-17 13:00:00,233.01,233.55,232.8,233.19,109768.0,197.7632,198.2215,197.5849,197.916,109768.0
2015-07-17 14:00:00,233.22,234.47,232.19,232.69,90788.0,197.9414,199.0023,197.0672,197.4916,90788.0
2015-07-17 15:00:00,232.69,233.79,232.6,233.37,168816.0,197.4916,198.4252,197.4152,198.0687,168816.0
2015-07-20 09:30:00,233.25,234.92,233.09,234.7,36997.0,197.9669,199.3843,197.8311,199.1975,36997.0
2015-07-20 10:00:00,234.83,237.19,234.68,235.91,93105.0,199.3079,201.3109,199.1806,200.2245,93105.0
2015-07-20 11:00:00,235.91,236.13,234.96,235.96,73526.0,200.2245,200.4112,199.4182,200.2669,73526.0
2015-07-20 12:00:00,235.95,236.64,235.47,236.33,58386.0,200.2585,200.8441,199.8511,200.581,58386.0
2015-07-20 13:00:00,236.42,237.14,236.33,236.78,62817.0,200.6574,201.2684,200.581,200.9629,62817.0
2015-07-20 14:00:00,236.74,236.75,235.47,235.47,52589.0,200.929,200.9374,199.8511,199.8511,52589.0
2015-07-20 15:00:00,235.52,235.71,234.75,235.03,141264.0,199.8935,200.0548,199.24,199.4776,141264.0
2015-07-21 09:30:00,234.83,236.32,233.35,233.48,27131.0,199.3079,200.5725,198.0517,198.1621,27131.0
2015-07-21 10:00:00,233.54,234.96,232.64,232.87,60558.0,198.213,199.4182,197.4491,197.6444,60558.0
2015-07-21 11:00:00,232.84,232.85,231.35,231.67,64147.0,197.6189,197.6274,196.3543,196.6259,64147.0
2015-07-21 12:00:00,231.59,231.79,230.76,230.9,46086.0,196.558,196.7277,195.8535,195.9724,46086.0
2015-07-21 13:00:00,230.96,230.96,229.87,230.1,49391.0,196.0233,196.0233,195.0982,195.2934,49391.0
2015-07-21 14:00:00,230.19,230.19,229.45,229.62,71648.0,195.3698,195.3698,194.7417,194.886,71648.0
2015-07-21 15:00:00,229.63,230.47,229.4,230.0,128733.0,194.8945,195.6074,194.6993,195.2085,128733.0
2015-07-22 09:30:00,229.63,229.96,228.05,229.83,32118.0,194.8945,195.1745,193.5535,195.0642,32118.0
2015-07-22 10:00:00,229.99,230.0,228.66,228.88,76677.0,195.2,195.2085,194.0712,194.2579,76677.0
2015-07-22 11:00:00,228.97,229.03,227.67,227.71,106575.0,194.3343,194.3852,193.2309,193.2649,106575.0
2015-07-22 12:00:00,227.69,227.97,224.45,224.64,143315.0,193.2479,193.4856,190.498,190.6593,143315.0
2015-07-22 13:00:00,224.54,224.71,221.67,224.26,292756.0,190.5744,190.7187,188.1386,190.3368,292756.0
2015-07-22 14:00:00,224.25,224.98,224.25,224.88,101739.0,190.3283,190.9479,190.3283,190.863,101739.0
2015-07-22 15:00:00,224.81,224.9,223.87,224.63,242152.0,190.8036,190.88,190.0058,190.6508,242152.0
2015-07-23 09:30:00,224.52,226.64,224.1,226.3,48604.0,190.5574,192.3568,190.201,192.0682,48604.0
2015-07-23 10:00:00,226.17,228.12,226.11,227.59,154545.0,191.9578,193.6129,191.9069,193.163,154545.0
2015-07-23 11:00:00,227.58,227.66,225.85,225.93,80997.0,193.1546,193.2225,191.6863,191.7542,80997.0
2015-07-23 12:00:00,225.86,225.86,224.19,225.35,165664.0,191.6947,191.6947,190.2774,191.2619,165664.0
2015-07-23 13:00:00,225.41,225.59,224.81,225.09,79246.0,191.3128,191.4656,190.8036,191.0412,79246.0
2015-07-23 14:00:00,225.1,225.78,224.93,225.67,168144.0,191.0497,191.6268,190.9054,191.5335,168144.0
2015-07-23 15:00:00,225.69,226.28,225.2,226.12,229403.0,191.5505,192.0512,191.1346,191.9154,229403.0
2015-07-24 09:30:00,226.46,227.31,225.01,226.3,14423.0,192.204,192.9254,190.9733,192.0682,14423.0
2015-07-24 10:00:00,226.11,226.34,225.59,226.09,82291.0,191.9069,192.1021,191.4656,191.8899,82291.0
2015-07-24 11:00:00,226.18,226.26,225.5,225.91,48985.0,191.9663,192.0342,191.3892,191.7372,48985.0
2015-07-24 12:00:00,225.9,226.09,225.44,225.71,42546.0,191.7287,191.8899,191.3383,191.5674,42546.0
2015-07-24 13:00:00,225.74,226.11,225.43,225.49,59866.0,191.5929,191.9069,191.3298,191.3807,59866.0
2015-07-24 14:00:00,225.42,225.76,225.34,225.69,78223.0,191.3213,191.6099,191.2534,191.5505,78223.0
2015-07-24 15:00:00,225.68,225.96,225.39,225.91,135841.0,191.542,191.7796,191.2958,191.7372,135841.0
2015-07-27 09:30:00,224.18,225.33,223.96,225.27,29517.0,190.2689,191.2449,190.0821,191.194,29517.0
2015-07-27 10:00:00,225.11,226.2,224.69,225.44,76525.0,191.0582,191.9833,190.7017,191.3383,76525.0
2015-07-27 11:00:00,225.26,226.2,225.07,226.0,33499.0,191.1855,191.9833,191.0242,191.8136,33499.0
2015-07-27 12:00:00,226.02,226.12,225.58,226.01,36914.0,191.8305,191.9154,191.4571,191.8221,36914.0
2015-07-27 13:00:00,225.95,226.65,225.73,226.2,45271.0,191.7711,192.3652,191.5844,191.9833,45271.0
2015-07-27 14:00:00,226.2,226.32,225.69,225.75,48614.0,191.9833,192.0852,191.5505,191.6014,48614.0
2015-07-27 15:00:00,225.73,226.15,225.08,225.98,168423.0,191.5844,191.9409,191.0327,191.7966,168423.0
2015-07-28 09:30:00,225.87,227.46,225.87,227.04,13550.0,191.7032,193.0527,191.7032,192.6962,13550.0
2015-07-28 10:00:00,227.02,227.11,226.1,226.86,32223.0,192.6793,192.7557,191.8984,192.5435,32223.0
2015-07-28 11:00:00,226.91,227.11,226.32,226.32,57274.0,192.5859,192.7557,192.0852,192.0852,57274.0
2015-07-28 12:00:00,226.48,226.62,226.36,226.52,24360.0,192.221,192.3398,192.1191,192.2549,24360.0
2015-07-28 13:00:00,226.66,226.69,226.1,226.26,58604.0,192.3737,192.3992,191.8984,192.0342,58604.0
2015-07-28 14:00:00,226.26,226.58,225.88,225.98,43650.0,192.0342,192.3058,191.7117,191.7966,43650.0
2015-07-28 15:00:00,225.99,226.02,225.63,225.91,115019.0,191.8051,191.8305,191.4995,191.7372,115019.0
2015-07-29 09:30:00,225.89,226.2,224.7,225.87,13584.0,191.7202,191.9833,190.7102,191.7032,13584.0
2015-07-29 10:00:00,225.82,226.6,225.21,226.4,54038.0,191.6608,192.3228,191.1431,192.1531,54038.0
2015-07-29 11:00:00,226.45,227.08,225.99,227.0,78954.0,192.1955,192.7302,191.8051,192.6623,78954.0
2015-07-29 12:00:00,226.99,227.33,226.64,226.71,47146.0,192.6538,192.9424,192.3568,192.4162,47146.0
2015-07-29 13:00:00,226.71,227.08,226.46,226.65,80707.0,192.4162,192.7302,192.204,192.3652,80707.0
2015-07-29 14:00:00,226.63,227.69,226.62,226.92,110075.0,192.3483,193.2479,192.3398,192.5944,110075.0
2015-07-29 15:00:00,226.93,227.24,226.74,226.91,177655.0,192.6029,192.866,192.4416,192.5859,177655.0
2015-07-30 09:30:00,224.64,225.42,221.81,222.79,100818.0,190.6593,191.3213,188.2574,189.0891,100818.0
2015-07-30 10:00:00,222.7,225.41,222.7,224.41,98183.0,189.0127,191.3128,189.0127,190.4641,98183.0
2015-07-30 11:00:00,224.41,226.57,224.41,226.57,86178.0,190.4641,192.2973,190.4641,192.2973,86178.0
2015-07-30 12:00:00,226.66,226.7,225.0,225.04,69380.0,192.3737,192.4077,190.9648,190.9988,69380.0
2015-07-30 13:00:00,225.06,225.21,224.16,224.27,50428.0,191.0158,191.1431,190.2519,190.3453,50428.0
2015-07-30 14:00:00,224.24,225.39,224.01,225.39,64972.0,190.3198,191.2958,190.1246,191.2958,64972.0
2015-07-30 15:00:00,225.38,225.38,224.62,224.94,158476.0,191.2873,191.2873,190.6423,190.9139,158476.0
2015-07-31 09:30:00,226.59,226.74,225.35,226.09,18017.0,192.3143,192.4416,191.2619,191.8899,18017.0
2015-07-31 10:00:00,226.27,228.74,226.08,228.6,42765.0,192.0427,194.1391,191.8815,194.0203,42765.0
2015-07-31 11:00:00,228.58,230.0,228.26,229.76,63548.0,194.0033,195.2085,193.7317,195.0048,63548.0
2015-07-31 12:00:00,229.68,229.77,228.91,229.25,25191.0,194.9369,195.0133,194.2834,194.5719,25191.0
2015-07-31 13:00:00,229.4,229.75,228.7,228.86,27703.0,194.6993,194.9963,194.1051,194.2409,27703.0
2015-07-31 14:00:00,228.9,229.0,228.48,228.78,42522.0,194.2749,194.3598,193.9184,194.173,42522.0
2015-07-31 15:00:00,228.82,228.93,228.32,228.75,98836.0,194.207,194.3003,193.7826,194.1476,98836.0
2015-08-03 09:30:00,227.29,228.5,225.23,225.24,54270.0,192.9084,193.9354,191.16,191.1685,54270.0
2015-08-03 10:00:00,225.24,226.47,224.96,226.28,66359.0,191.1685,192.2125,190.9309,192.0512,66359.0
2015-08-03 11:00:00,226.14,226.21,225.01,225.55,28717.0,191.9324,191.9918,190.9733,191.4316,28717.0
2015-08-03 12:00:00,225.54,225.68,224.68,224.87,26732.0,191.4231,191.542,190.6932,190.8545,26732.0
2015-08-03 13:00:00,224.72,225.18,224.43,224.89,34966.0,190.7272,191.1176,190.4811,190.8715,34966.0
2015-08-03 14:00:00,224.9,225.0,223.9,224.16,38305.0,190.88,190.9648,190.0312,190.2519,38305.0
2015-08-03 15:00:00,224.2,225.07,224.03,224.87,59749.0,190.2858,191.0242,190.1416,190.8545,59749.0
2015-08-04 09:30:00,225.48,227.52,224.85,226.68,20346.0,191.3722,193.1036,190.8375,192.3907,20346.0
2015-08-04 10:00:00,226.73,227.52,225.88,226.92,39228.0,192.4331,193.1036,191.7117,192.5944,39228.0
2015-08-04 11:00:00,226.67,227.69,226.34,226.86,25099.0,192.3822,193.2479,192.1021,192.5435,25099.0
2015-08-04 12:00:00,226.86,227.15,225.86,226.09,36081.0,192.5435,192.7896,191.6947,191.8899,36081.0
2015-08-04 13:00:00,226.04,226.82,225.74,226.05,30396.0,191.8475,192.5095,191.5929,191.856,30396.0
2015-08-04 14:00:00,225.96,226.46,225.26,226.04,48724.0,191.7796,192.204,191.1855,191.8475,48724.0
2015-08-04 15:00:00,226.06,226.28,225.51,226.19,77796.0,191.8645,192.0512,191.3977,191.9748,77796.0
2015-08-05 09:30:00,227.52,228.18,224.75,224.78,50022.0,193.1036,193.6638,190.7526,190.7781,50022.0
2015-08-05 10:00:00,224.98,227.73,224.81,227.06,53713.0,190.9479,193.2819,190.8036,192.7132,53713.0
2015-08-05 11:00:00,227.08,228.01,226.67,226.67,33903.0,192.7302,193.5195,192.3822,192.3822,33903.0
2015-08-05 12:00:00,226.74,227.28,226.35,227.28,38004.0,192.4416,192.8999,192.1106,192.8999,38004.0
2015-08-05 13:00:00,227.28,227.36,226.13,226.99,28767.0,192.8999,192.9678,191.9239,192.6538,28767.0
2015-08-05 14:00:00,227.02,228.02,226.69,227.06,95722.0,192.6793,193.528,192.3992,192.7132,95722.0
2015-08-05 15:00:00,227.02,227.97,226.9,227.08,100281.0,192.6793,193.4856,192.5774,192.7302,100281.0
2015-08-06 09:30:00,226.64,226.96,224.57,225.89,27945.0,193.3523,193.6253,191.5863,192.7124,27945.0
2015-08-06 10:00:00,226.16,226.72,225.11,226.27,34259.0,192.9428,193.4205,192.047,193.0366,34259.0
2015-08-06 11:00:00,226.34,226.49,225.73,225.73,27060.0,193.0963,193.2243,192.5759,192.5759,27060.0
2015-08-06 12:00:00,225.84,226.71,225.66,226.58,32948.0,192.6698,193.412,192.5162,193.3011,32948.0
2015-08-06 13:00:00,226.54,227.62,226.09,226.14,36832.0,193.267,194.1883,192.8831,192.9257,36832.0
2015-08-06 14:00:00,226.07,226.7,225.9,226.16,37905.0,192.866,193.4035,192.721,192.9428,37905.0
2015-08-06 15:00:00,226.13,226.55,225.92,226.12,95371.0,192.9172,193.2755,192.738,192.9086,95371.0
2015-08-07 09:30:00,225.62,227.29,225.59,226.19,15917.0,192.4821,193.9068,192.4565,192.9684,15917.0
2015-08-07 10:00:00,226.43,226.78,225.76,226.0,43034.0,193.1731,193.4717,192.6015,192.8063,43034.0
2015-08-07 11:00:00,226.05,226.07,225.25,225.93,40342.0,192.8489,192.866,192.1664,192.7466,40342.0
2015-08-07 12:00:00,226.06,226.08,225.13,225.23,23293.0,192.8575,192.8745,192.0641,192.1494,23293.0
2015-08-07 13:00:00,225.24,225.88,224.88,225.76,34774.0,192.1579,192.7039,191.8508,192.6015,34774.0
2015-08-07 14:00:00,225.73,225.82,225.11,225.43,33791.0,192.5759,192.6527,192.047,192.32,33791.0
2015-08-07 15:00:00,225.41,226.06,225.14,225.85,68980.0,192.3029,192.8575,192.0726,192.6783,68980.0
2015-08-10 09:30:00,227.32,229.09,226.35,229.09,37317.0,193.9324,195.4424,193.1049,195.4424,37317.0
2015-08-10 10:00:00,229.55,230.43,228.77,229.8,50747.0,195.8349,196.5856,195.1694,196.0481,50747.0
2015-08-10 11:00:00,229.95,230.47,229.57,230.02,24246.0,196.1761,196.6197,195.8519,196.2358,24246.0
2015-08-10 12:00:00,229.92,230.72,229.82,230.71,14535.0,196.1505,196.833,196.0652,196.8245,14535.0
2015-08-10 13:00:00,230.56,230.99,229.95,230.02,39544.0,196.6965,197.0634,196.1761,196.2358,39544.0
2015-08-10 14:00:00,229.82,230.71,229.8,230.55,36339.0,196.0652,196.8245,196.0481,196.688,36339.0
2015-08-10 15:00:00,230.55,230.99,230.33,230.78,76730.0,196.688,197.0634,196.5003,196.8842,76730.0
2015-08-11 09:30:00,228.49,229.89,226.82,226.83,39495.0,194.9306,196.1249,193.5058,193.5144,39495.0
2015-08-11 10:00:00,227.12,229.09,226.53,227.85,75026.0,193.7618,195.4424,193.2584,194.3846,75026.0
2015-08-11 11:00:00,228.02,228.38,226.77,227.71,63834.0,194.5296,194.8367,193.4632,194.2651,63834.0
2015-08-11 12:00:00,227.74,228.4,227.19,227.79,26564.0,194.2907,194.8538,193.8215,194.3334,26564.0
2015-08-11 13:00:00,227.46,228.01,227.19,227.86,28152.0,194.0518,194.5211,193.8215,194.3931,28152.0
2015-08-11 14:00:00,227.97,228.63,227.49,228.47,29121.0,194.4869,195.05,194.0774,194.9135,29121.0
2015-08-11 15:00:00,228.47,228.68,227.73,228.11,88026.0,194.9135,195.0926,194.2822,194.6064,88026.0
2015-08-12 09:30:00,226.68,228.33,226.13,227.78,21825.0,193.3864,194.7941,192.9172,194.3248,21825.0
2015-08-12 10:00:00,228.02,228.36,226.82,228.14,28848.0,194.5296,194.8196,193.5058,194.632,28848.0
2015-08-12 11:00:00,228.14,228.99,227.91,228.06,42122.0,194.632,195.3571,194.4357,194.5637,42122.0
2015-08-12 12:00:00,227.94,229.47,227.94,228.71,68921.0,194.4613,195.7666,194.4613,195.1182,68921.0
2015-08-12 13:00:00,228.7,230.48,228.55,230.26,139321.0,195.1097,196.6283,194.9817,196.4406,139321.0
2015-08-12 14:00:00,230.31,230.42,229.13,230.14,131040.0,196.4832,196.5771,195.4766,196.3382,131040.0
2015-08-12 15:00:00,230.17,231.01,229.97,230.39,134855.0,196.3638,197.0804,196.1932,196.5515,134855.0
2015-08-13 09:30:00,228.0,230.14,225.37,229.7,47605.0,194.5125,196.3382,192.2688,195.9628,47605.0
2015-08-13 10:00:00,229.49,229.49,227.74,227.83,48307.0,195.7837,195.7837,194.2907,194.3675,48307.0
2015-08-13 11:00:00,227.99,228.11,225.74,225.98,63628.0,194.504,194.6064,192.5845,192.7892,63628.0
2015-08-13 12:00:00,226.01,226.49,224.91,225.26,69612.0,192.8148,193.2243,191.8764,192.175,69612.0
2015-08-13 13:00:00,225.24,226.86,225.0,226.7,94747.0,192.1579,193.54,191.9531,193.4035,94747.0
2015-08-13 14:00:00,226.87,227.16,225.98,225.98,57510.0,193.5485,193.7959,192.7892,192.7892,57510.0
2015-08-13 15:00:00,226.15,226.77,225.67,225.86,152392.0,192.9342,193.4632,192.5247,192.6868,152392.0
2015-08-14 09:30:00,226.2,227.86,224.28,225.17,47481.0,192.9769,194.3931,191.3389,192.0982,47481.0
2015-08-14 10:00:00,225.28,226.06,224.83,225.07,57988.0,192.192,192.8575,191.8081,192.0129,57988.0
2015-08-14 11:00:00,224.99,225.56,224.19,224.92,62689.0,191.9446,192.4309,191.2621,191.8849,62689.0
2015-08-14 12:00:00,224.92,224.92,223.76,224.41,76786.0,191.8849,191.8849,190.8953,191.4498,76786.0
2015-08-14 13:00:00,224.35,225.19,224.01,224.81,53166.0,191.3986,192.1152,191.1086,191.7911,53166.0
2015-08-14 14:00:00,224.84,224.97,224.34,224.75,52945.0,191.8166,191.9276,191.3901,191.7399,52945.0
2015-08-14 15:00:00,224.9,225.24,224.46,224.79,157695.0,191.8678,192.1579,191.4925,191.774,157695.0
2015-08-17 09:30:00,223.88,225.69,223.04,224.66,82103.0,190.9976,192.5418,190.281,191.6631,82103.0
2015-08-17 10:00:00,224.44,226.15,224.12,226.09,128751.0,191.4754,192.9342,191.2024,192.8831,128751.0
2015-08-17 11:00:00,225.9,226.52,225.15,226.33,33560.0,192.721,193.2499,192.0811,193.0878,33560.0
2015-08-17 12:00:00,226.34,226.43,225.03,225.69,67237.0,193.0963,193.1731,191.9787,192.5418,67237.0
2015-08-17 13:00:00,225.86,227.04,225.65,225.99,46166.0,192.6868,193.6935,192.5077,192.7977,46166.0
2015-08-17 14:00:00,226.16,226.56,225.5,226.09,50744.0,192.9428,193.284,192.3797,192.8831,50744.0
2015-08-17 15:00:00,226.16,226.63,225.75,226.46,128408.0,192.9428,193.3437,192.593,193.1987,128408.0
2015-08-18 09:30:00,225.65,227.29,225.53,227.04,16542.0,192.5077,193.9068,192.4053,193.6935,16542.0
2015-08-18 10:00:00,227.02,227.71,226.53,227.04,42907.0,193.6765,194.2651,193.2584,193.6935,42907.0
2015-08-18 11:00:00,227.39,227.8,226.99,227.31,38577.0,193.9921,194.3419,193.6509,193.9239,38577.0
2015-08-18 12:00:00,227.29,227.73,227.16,227.39,15408.0,193.9068,194.2822,193.7959,193.9921,15408.0
2015-08-18 13:00:00,227.26,227.64,227.11,227.22,16828.0,193.8812,194.2054,193.7532,193.8471,16828.0
2015-08-18 14:00:00,227.23,227.55,226.36,226.66,26101.0,193.8556,194.1286,193.1134,193.3693,26101.0
2015-08-18 15:00:00,226.78,226.99,226.37,226.73,71446.0,193.4717,193.6509,193.1219,193.4291,71446.0
2015-08-19 09:30:00,226.25,226.46,224.75,225.28,27625.0,193.0196,193.1987,191.7399,192.192,27625.0
2015-08-19 10:00:00,224.93,227.13,224.66,224.66,25244.0,191.8934,193.7703,191.6631,191.6631,25244.0
2015-08-19 11:00:00,224.92,225.25,224.7,225.22,29743.0,191.8849,192.1664,191.6972,192.1408,29743.0
2015-08-19 12:00:00,225.17,225.33,223.95,224.57,66168.0,192.0982,192.2347,191.0574,191.5863,66168.0
2015-08-19 13:00:00,224.65,225.81,224.35,225.08,31173.0,191.6546,192.6442,191.3986,192.0214,31173.0
2015-08-19 14:00:00,225.33,226.82,225.24,225.67,31321.0,192.2347,193.5058,192.1579,192.5247,31321.0
2015-08-19 15:00:00,225.72,226.51,225.08,225.56,68552.0,192.5674,193.2414,192.0214,192.4309,68552.0
2015-08-20 09:30:00,223.67,226.8,223.32,224.98,14111.0,190.8185,193.4888,190.5199,191.9361,14111.0
2015-08-20 10:00:00,224.82,225.32,224.12,224.72,30611.0,191.7996,192.2261,191.2024,191.7143,30611.0
2015-08-20 11:00:00,224.72,224.93,224.09,224.8,25551.0,191.7143,191.8934,191.1768,191.7825,25551.0
2015-08-20 12:00:00,224.77,225.17,223.84,223.98,47422.0,191.7569,192.0982,190.9635,191.083,47422.0
2015-08-20 13:00:00,223.97,225.37,223.82,224.9,39254.0,191.0744,192.2688,190.9465,191.8678,39254.0
2015-08-20 14:00:00,224.93,225.16,224.51,224.73,51271.0,191.8934,192.0896,191.5351,191.7228,51271.0
2015-08-20 15:00:00,224.75,225.35,223.99,224.06,150373.0,191.7399,192.2517,191.0915,191.1512,150373.0
2015-08-21 09:30:00,223.23,224.64,222.36,224.05,43144.0,190.4431,191.646,189.7009,191.1427,43144.0
2015-08-21 10:00:00,224.01,224.33,222.05,222.31,62698.0,191.1086,191.3816,189.4364,189.6582,62698.0
2015-08-21 11:00:00,222.26,222.6,221.34,222.05,61759.0,189.6156,189.9056,188.8307,189.4364,61759.0
2015-08-21 12:00:00,221.87,223.36,221.54,221.54,39885.0,189.2829,190.554,189.0013,189.0013,39885.0
2015-08-21 13:00:00,221.5,222.07,221.16,221.67,65182.0,188.9672,189.4535,188.6771,189.1122,65182.0
2015-08-21 14:00:00,221.67,222.47,220.45,220.77,53524.0,189.1122,189.7947,188.0714,188.3444,53524.0
2015-08-21 15:00:00,220.79,221.04,219.56,219.95,188124.0,188.3615,188.5748,187.3121,187.6449,188124.0
2015-08-24 09:30:00,212.9,212.9,194.42,210.84,115000.0,181.6303,181.6303,165.8646,179.8729,115000.0
2015-08-24 10:00:00,211.17,216.45,211.17,215.78,172252.0,180.1544,184.6589,180.1544,184.0873,172252.0
2015-08-24 11:00:00,215.78,217.24,214.55,217.05,114674.0,184.0873,185.3329,183.038,185.1708,114674.0
2015-08-24 12:00:00,217.05,218.77,215.48,218.71,51809.0,185.1708,186.6382,183.8314,186.587,51809.0
2015-08-24 13:00:00,218.55,219.36,215.47,215.47,63645.0,186.4505,187.1415,183.8229,183.8229,63645.0
2015-08-24 14:00:00,215.41,215.6,213.56,214.0,115711.0,183.7717,183.9338,182.1934,182.5688,115711.0
2015-08-24 15:00:00,214.0,216.21,212.22,213.16,188250.0,182.5688,184.4542,181.0502,181.8521,188250.0
2015-08-25 09:30:00,218.42,218.42,213.55,215.23,109840.0,186.3396,186.3396,182.1849,183.6181,109840.0
2015-08-25 10:00:00,214.76,215.51,214.7,215.2,102791.0,183.2171,183.857,183.166,183.5925,102791.0
2015-08-25 11:00:00,215.32,217.18,215.32,215.57,40878.0,183.6949,185.2817,183.6949,183.9082,40878.0
2015-08-25 12:00:00,215.73,216.0,215.26,215.66,34175.0,184.0447,184.275,183.6437,183.985,34175.0
2015-08-25 13:00:00,215.67,215.84,214.58,215.32,72296.0,183.9935,184.1385,183.0636,183.6949,72296.0
2015-08-25 14:00:00,215.32,217.49,215.23,217.31,67809.0,183.6949,185.5462,183.6181,185.3926,67809.0
2015-08-25 15:00:00,217.4,217.4,213.75,213.76,360159.0,185.4694,185.4694,182.3555,182.364,360159.0
2015-08-26 09:30:00,217.18,217.9,216.32,217.0,51465.0,185.2817,185.896,184.548,185.1281,51465.0
2015-08-26 10:00:00,217.1,217.77,216.01,216.21,50527.0,185.2135,185.7851,184.2836,184.4542,50527.0
2015-08-26 11:00:00,216.05,216.45,214.46,215.04,51361.0,184.3177,184.6589,182.9612,183.456,51361.0
2015-08-26 12:00:00,214.94,215.35,214.6,215.08,85017.0,183.3707,183.7205,183.0806,183.4901,85017.0
2015-08-26 13:00:00,215.42,215.75,214.6,215.54,66607.0,183.7802,184.0617,183.0806,183.8826,66607.0
2015-08-26 14:00:00,215.61,216.41,214.85,215.6,90184.0,183.9423,184.6248,183.2939,183.9338,90184.0
2015-08-26 15:00:00,215.42,218.01,215.34,217.57,140697.0,183.7802,185.9898,183.712,185.6144,140697.0
2015-08-27 09:30:00,220.17,221.94,218.58,220.29,47714.0,187.8326,189.3426,186.4761,187.9349,47714.0
2015-08-27 10:00:00,220.31,221.61,219.49,221.38,59392.0,187.952,189.0611,187.2524,188.8648,59392.0
2015-08-27 11:00:00,221.29,222.99,221.13,222.24,80119.0,188.7881,190.2384,188.6516,189.5985,80119.0
2015-08-27 12:00:00,222.06,223.54,222.06,223.25,40325.0,189.445,190.7076,189.445,190.4602,40325.0
2015-08-27 13:00:00,223.11,224.28,222.77,222.88,55206.0,190.3407,191.3389,190.0507,190.1445,55206.0
2015-08-27 14:00:00,222.78,223.25,220.64,220.89,110452.0,190.0592,190.4602,188.2335,188.4468,110452.0
2015-08-27 15:00:00,221.01,223.96,220.08,223.88,159191.0,188.5492,191.0659,187.7558,190.9976,159191.0
2015-08-28 09:30:00,222.99,224.5,222.42,223.78,31484.0,190.2384,191.5266,189.7521,190.9123,31484.0
2015-08-28 10:00:00,224.22,224.66,222.97,223.05,41946.0,191.2877,191.6631,190.2213,190.2896,41946.0
2015-08-28 11:00:00,223.04,223.96,222.46,222.76,32810.0,190.281,191.0659,189.7862,190.0421,32810.0
2015-08-28 12:00:00,223.02,224.37,222.81,223.6,21172.0,190.264,191.4157,190.0848,190.7588,21172.0
2015-08-28 13:00:00,223.65,223.81,222.9,223.26,22996.0,190.8014,190.9379,190.1616,190.4687,22996.0
2015-08-28 14:00:00,223.27,223.97,222.85,223.28,53494.0,190.4772,191.0744,190.1189,190.4858,53494.0
2015-08-28 15:00:00,223.29,223.55,222.04,223.16,184251.0,190.4943,190.7161,189.4279,190.3834,184251.0
2015-08-31 09:30:00,222.32,222.32,220.52,221.13,15849.0,189.6668,189.6668,188.1311,188.6516,15849.0
2015-08-31 10:00:00,221.09,222.36,220.64,221.58,38490.0,188.6174,189.7009,188.2335,189.0355,38490.0
2015-08-31 11:00:00,221.54,223.74,221.32,223.61,45068.0,189.0013,190.8782,188.8136,190.7673,45068.0
2015-08-31 12:00:00,223.64,224.4,223.59,223.6,25872.0,190.7929,191.4413,190.7502,190.7588,25872.0
2015-08-31 13:00:00,223.58,223.95,223.2,223.49,45933.0,190.7417,191.0574,190.4175,190.6649,45933.0
2015-08-31 14:00:00,223.5,223.79,222.82,223.04,54100.0,190.6735,190.9209,190.0933,190.281,54100.0
2015-08-31 15:00:00,223.13,224.24,222.98,223.43,110272.0,190.3578,191.3048,190.2298,190.6137,110272.0
2015-09-01 09:30:00,219.68,223.87,219.12,221.38,53849.0,187.4145,190.9891,186.9368,188.8648,53849.0
2015-09-01 10:00:00,220.64,221.94,219.4,219.84,124198.0,188.2335,189.3426,187.1756,187.551,124198.0
2015-09-01 11:00:00,219.64,220.62,219.49,220.13,157403.0,187.3804,188.2165,187.2524,187.7984,157403.0
2015-09-01 12:00:00,220.14,220.92,217.75,218.05,102044.0,187.807,188.4724,185.768,186.0239,102044.0
2015-09-01 13:00:00,217.95,220.2,217.87,219.65,67993.0,185.9386,187.8581,185.8704,187.3889,67993.0
2015-09-01 14:00:00,219.69,220.23,219.01,219.61,64207.0,187.4231,187.8837,186.8429,187.3548,64207.0
2015-09-01 15:00:00,219.56,219.8,217.76,218.75,173900.0,187.3121,187.5169,185.7765,186.6211,173900.0
2015-09-02 09:30:00,222.23,223.66,219.56,221.97,37158.0,189.59,190.81,187.3121,189.3682,37158.0
2015-09-02 10:00:00,221.98,222.51,220.28,220.84,70377.0,189.3767,189.8289,187.9264,188.4041,70377.0
2015-09-02 11:00:00,220.84,222.01,220.28,220.63,45114.0,188.4041,189.4023,187.9264,188.225,45114.0
2015-09-02 12:00:00,220.94,222.23,220.94,222.23,21570.0,188.4895,189.59,188.4895,189.59,21570.0
2015-09-02 13:00:00,222.09,222.55,221.71,222.22,36047.0,189.4706,189.863,189.1464,189.5815,36047.0
2015-09-02 14:00:00,222.24,222.65,221.49,222.44,97605.0,189.5985,189.9483,188.9587,189.7691,97605.0
2015-09-02 15:00:00,222.43,223.19,221.43,223.09,119833.0,189.7606,190.409,188.9075,190.3237,119833.0
2015-09-03 09:30:00,220.8,223.9,220.48,222.3,58739.0,188.37,191.0147,188.097,189.6497,58739.0
2015-09-03 10:00:00,222.43,223.73,221.72,222.95,111501.0,189.7606,190.8697,189.1549,190.2042,111501.0
2015-09-03 11:00:00,223.04,223.16,221.36,221.93,72610.0,190.281,190.3834,188.8478,189.3341,72610.0
2015-09-03 12:00:00,222.09,222.57,220.47,220.5,73217.0,189.4706,189.8801,188.0885,188.1141,73217.0
2015-09-03 13:00:00,220.48,221.04,219.21,219.36,89329.0,188.097,188.5748,187.0136,187.1415,89329.0
2015-09-03 14:00:00,219.41,220.38,219.01,220.13,85819.0,187.1842,188.0117,186.8429,187.7984,85819.0
2015-09-03 15:00:00,220.18,221.09,219.92,220.63,131728.0,187.8411,188.6174,187.6193,188.225,131728.0
2015-09-04 09:30:00,218.73,219.29,217.2,218.21,55915.0,186.6041,187.0818,185.2988,186.1604,55915.0
2015-09-04 10:00:00,218.44,219.52,217.5,218.61,80418.0,186.3566,187.278,185.5547,186.5017,80418.0
2015-09-04 11:00:00,218.74,219.03,218.0,218.32,61125.0,186.6126,186.86,185.9813,186.2543,61125.0
2015-09-04 12:00:00,218.32,218.61,217.64,218.22,52615.0,186.2543,186.5017,185.6741,186.169,52615.0
2015-09-04 13:00:00,218.22,218.32,217.51,217.89,45471.0,186.169,186.2543,185.5632,185.8874,45471.0
2015-09-04 14:00:00,217.89,218.33,217.29,218.1,64820.0,185.8874,186.2628,185.3756,186.0666,64820.0
2015-09-04 15:00:00,218.12,219.7,217.84,218.48,99001.0,186.0836,187.4316,185.8448,186.3908,99001.0
2015-09-08 09:30:00,221.97,223.65,221.57,222.32,41330.0,189.3682,190.8014,189.0269,189.6668,41330.0
2015-09-08 10:00:00,222.39,222.93,221.85,222.06,61251.0,189.7265,190.1872,189.2658,189.445,61251.0
2015-09-08 11:00:00,222.03,223.04,221.9,223.04,27212.0,189.4194,190.281,189.3085,190.281,27212.0
2015-09-08 12:00:00,222.98,223.77,222.68,223.26,20681.0,190.2298,190.9038,189.9739,190.4687,20681.0
2015-09-08 13:00:00,223.28,223.81,222.99,223.61,26628.0,190.4858,190.9379,190.2384,190.7673,26628.0
2015-09-08 14:00:00,223.61,224.68,223.34,224.55,39833.0,190.7673,191.6801,190.537,191.5692,39833.0
2015-09-08 15:00:00,224.56,225.25,224.1,225.18,97363.0,191.5778,192.1664,191.1853,192.1067,97363.0
2015-09-09 09:30:00,227.17,227.2,223.64,225.09,44126.0,193.8044,193.83,190.7929,192.0299,44126.0
2015-09-09 10:00:00,225.07,225.56,224.19,224.89,81265.0,192.0129,192.4309,191.2621,191.8593,81265.0
2015-09-09 11:00:00,224.9,225.65,224.14,225.16,85202.0,191.8678,192.5077,191.2195,192.0896,85202.0
2015-09-09 12:00:00,225.3,226.45,225.14,226.02,113562.0,192.2091,193.1902,192.0726,192.8233,113562.0
2015-09-09 13:00:00,226.02,226.45,224.98,225.1,63065.0,192.8233,193.1902,191.9361,192.0385,63065.0
2015-09-09 14:00:00,225.06,225.68,224.97,225.46,55681.0,192.0043,192.5333,191.9276,192.3456,55681.0
2015-09-09 15:00:00,225.45,225.94,222.49,222.6,162688.0,192.3371,192.7551,189.8118,189.9056,162688.0
2015-09-10 09:30:00,222.97,223.36,221.08,221.31,27346.0,190.2213,190.554,188.6089,188.8051,27346.0
2015-09-10 10:00:00,221.39,222.42,220.55,221.93,97498.0,188.8734,189.7521,188.1567,189.3341,97498.0
2015-09-10 11:00:00,221.94,222.57,221.01,222.57,67354.0,189.3426,189.8801,188.5492,189.8801,67354.0
2015-09-10 12:00:00,222.46,223.65,222.1,223.65,41749.0,189.7862,190.8014,189.4791,190.8014,41749.0
2015-09-10 13:00:00,223.63,224.76,223.45,224.28,44261.0,190.7844,191.7484,190.6308,191.3389,44261.0
2015-09-10 14:00:00,224.37,224.66,223.16,223.17,35607.0,191.4157,191.6631,190.3834,190.3919,35607.0
2015-09-10 15:00:00,223.13,223.13,221.92,222.51,78792.0,190.3578,190.3578,189.3255,189.8289,78792.0
2015-09-11 09:30:00,221.8,222.99,221.5,221.5,12189.0,189.2231,190.2384,188.9672,188.9672,12189.0
2015-09-11 10:00:00,221.18,221.66,220.6,220.98,54015.0,188.6942,189.1037,188.1994,188.5236,54015.0
2015-09-11 11:00:00,221.1,222.57,220.73,222.4,69007.0,188.626,189.8801,188.3103,189.735,69007.0
2015-09-11 12:00:00,222.51,222.74,221.91,222.34,49681.0,189.8289,190.0251,189.317,189.6838,49681.0
2015-09-11 13:00:00,222.25,222.34,220.86,221.33,42980.0,189.6071,189.6838,188.4212,188.8222,42980.0
2015-09-11 14:00:00,221.37,222.03,220.96,221.6,40327.0,188.8563,189.4194,188.5065,189.0525,40327.0
2015-09-11 15:00:00,221.59,222.17,221.15,221.85,129978.0,189.044,189.5388,188.6686,189.2658,129978.0
2015-09-14 09:30:00,221.93,222.03,216.45,216.72,57851.0,189.3341,189.4194,184.6589,184.8893,57851.0
2015-09-14 10:00:00,216.72,216.85,215.57,216.2,100417.0,184.8893,185.0002,183.9082,184.4456,100417.0
2015-09-14 11:00:00,216.16,216.46,213.84,216.0,144390.0,184.4115,184.6675,182.4323,184.275,144390.0
2015-09-14 12:00:00,215.92,216.36,215.5,215.96,87329.0,184.2068,184.5821,183.8485,184.2409,87329.0
2015-09-14 13:00:00,216.07,217.86,215.97,217.69,51531.0,184.3347,185.8618,184.2494,185.7168,51531.0
2015-09-14 14:00:00,217.74,218.18,217.18,217.74,52678.0,185.7595,186.1348,185.2817,185.7595,52678.0
2015-09-14 15:00:00,217.79,218.38,217.72,218.21,109275.0,185.8021,186.3055,185.7424,186.1604,109275.0
2015-09-15 09:30:00,218.55,219.19,217.93,219.19,23317.0,186.4505,186.9965,185.9216,186.9965,23317.0
2015-09-15 10:00:00,219.4,221.01,219.2,220.5,68023.0,187.1756,188.5492,187.005,188.1141,68023.0
2015-09-15 11:00:00,220.6,221.1,220.04,220.56,58582.0,188.1994,188.626,187.7216,188.1653,58582.0
2015-09-15 12:00:00,220.68,220.94,220.14,220.68,59087.0,188.2676,188.4895,187.807,188.2676,59087.0
2015-09-15 13:00:00,220.79,222.81,220.57,222.35,60022.0,188.3615,190.0848,188.1738,189.6924,60022.0
2015-09-15 14:00:00,222.53,222.61,221.67,221.86,66413.0,189.8459,189.9142,189.1122,189.2743,66413.0
2015-09-15 15:00:00,221.97,222.89,221.73,222.07,112896.0,189.3682,190.1531,189.1634,189.4535,112896.0
2015-09-16 09:30:00,221.63,223.36,221.63,222.62,18757.0,189.0781,190.554,189.0781,189.9227,18757.0
2015-09-16 10:00:00,222.71,223.47,222.04,222.15,47739.0,189.9995,190.6479,189.4279,189.5217,47739.0
2015-09-16 11:00:00,222.16,223.87,222.15,222.79,99003.0,189.5303,190.9891,189.5217,190.0677,99003.0
2015-09-16 12:00:00,222.73,223.32,221.92,223.32,40354.0,190.0166,190.5199,189.3255,190.5199,40354.0
2015-09-16 13:00:00,223.32,223.68,222.63,223.62,51663.0,190.5199,190.827,189.9312,190.7758,51663.0
2015-09-16 14:00:00,223.61,223.66,222.22,222.69,70431.0,190.7673,190.81,189.5815,189.9824,70431.0
2015-09-16 15:00:00,222.78,222.91,222.1,222.32,149733.0,190.0592,190.1701,189.4791,189.6668,149733.0
2015-09-17 09:30:00,221.64,223.0,220.91,221.6,18914.0,189.0866,190.2469,188.4639,189.0525,18914.0
2015-09-17 10:00:00,221.73,221.83,220.02,220.3,85920.0,189.1634,189.2487,187.7046,187.9435,85920.0
2015-09-17 11:00:00,220.17,220.28,218.99,219.75,92573.0,187.8326,187.9264,186.8259,187.4742,92573.0
2015-09-17 12:00:00,219.59,220.81,219.14,220.38,56466.0,187.3377,188.3786,186.9538,188.0117,56466.0
2015-09-17 13:00:00,220.27,221.14,220.02,220.67,34765.0,187.9179,188.6601,187.7046,188.2591,34765.0
2015-09-17 14:00:00,220.81,222.01,219.38,221.3,70233.0,188.3786,189.4023,187.1586,188.7966,70233.0
2015-09-17 15:00:00,221.28,221.47,218.16,218.53,138917.0,188.7795,188.9416,186.1178,186.4334,138917.0
2015-09-18 09:30:00,216.24,216.24,214.74,215.2,98351.0,184.4798,184.4798,183.2001,183.5925,98351.0
2015-09-18 10:00:00,215.3,215.89,214.33,214.93,55781.0,183.6778,184.1812,182.8503,183.3622,55781.0
2015-09-18 11:00:00,215.08,215.96,214.84,215.8,45363.0,183.4901,184.2409,183.2854,184.1044,45363.0
2015-09-18 12:00:00,215.87,216.35,215.52,215.83,50899.0,184.1641,184.5736,183.8655,184.13,50899.0
2015-09-18 13:00:00,215.82,216.47,215.19,215.46,44243.0,184.1215,184.676,183.584,183.8143,44243.0
2015-09-18 14:00:00,215.23,215.97,214.64,215.31,77126.0,183.6181,184.2494,183.1148,183.6864,77126.0
2015-09-18 15:00:00,215.34,215.57,213.94,214.26,162067.0,183.712,183.9082,182.5176,182.7906,162067.0
2015-09-21 09:30:00,214.29,216.0,213.32,215.17,43779.0,182.8162,184.275,181.9886,183.5669,43779.0
2015-09-21 10:00:00,214.87,215.88,214.83,215.41,79362.0,183.311,184.1726,183.2769,183.7717,79362.0
2015-09-21 11:00:00,215.45,215.45,213.43,213.97,82713.0,183.8058,183.8058,182.0825,182.5432,82713.0
2015-09-21 12:00:00,214.07,214.24,213.26,213.45,48588.0,182.6285,182.7735,181.9375,182.0996,48588.0
2015-09-21 13:00:00,213.3,214.05,213.28,213.44,32717.0,181.9716,182.6114,181.9545,182.091,32717.0
2015-09-21 14:00:00,213.44,214.51,213.44,214.35,42710.0,182.091,183.0039,182.091,182.8674,42710.0
2015-09-21 15:00:00,214.34,214.65,213.54,214.18,101779.0,182.8588,183.1233,182.1763,182.7223,101779.0
2015-09-22 09:30:00,211.86,213.58,210.71,213.44,26916.0,180.7431,182.2105,179.762,182.091,26916.0
2015-09-22 10:00:00,213.62,214.01,212.15,212.72,107336.0,182.2446,182.5773,180.9905,181.4768,107336.0
2015-09-22 11:00:00,212.4,213.13,211.87,211.91,42716.0,181.2038,181.8266,180.7516,180.7857,42716.0
2015-09-22 12:00:00,211.85,212.53,211.7,212.0,27276.0,180.7346,181.3147,180.6066,180.8625,27276.0
2015-09-22 13:00:00,211.96,212.39,211.39,211.69,38648.0,180.8284,181.1952,180.3421,180.5981,38648.0
2015-09-22 14:00:00,211.61,212.49,211.36,212.05,60433.0,180.5298,181.2806,180.3165,180.9052,60433.0
2015-09-22 15:00:00,212.05,212.93,211.77,212.58,99140.0,180.9052,181.6559,180.6663,181.3573,99140.0
2015-09-23 09:30:00,212.79,213.69,212.33,213.28,24418.0,181.5365,182.3043,181.1441,181.9545,24418.0
2015-09-23 10:00:00,213.21,213.75,211.71,211.71,52689.0,181.8948,182.3555,180.6151,180.6151,52689.0
2015-09-23 11:00:00,211.73,211.89,209.84,210.26,80697.0,180.6322,180.7687,179.0198,179.3781,80697.0
2015-09-23 12:00:00,210.26,210.87,209.94,210.87,48264.0,179.3781,179.8985,179.1051,179.8985,48264.0
2015-09-23 13:00:00,210.91,211.88,210.67,211.59,38374.0,179.9326,180.7601,179.7279,180.5127,38374.0
2015-09-23 14:00:00,211.72,212.42,211.25,211.55,89374.0,180.6236,181.2208,180.2227,180.4786,89374.0
2015-09-23 15:00:00,211.42,211.85,210.58,210.83,99751.0,180.3677,180.7346,179.6511,179.8644,99751.0
2015-09-24 09:30:00,208.55,209.6,208.1,209.01,45831.0,177.9192,178.815,177.5353,178.3117,45831.0
2015-09-24 10:00:00,209.06,209.73,208.55,208.75,50556.0,178.3543,178.9259,177.9192,178.0899,50556.0
2015-09-24 11:00:00,208.69,210.25,208.65,210.22,57588.0,178.0387,179.3696,178.0046,179.344,57588.0
2015-09-24 12:00:00,210.2,211.15,210.0,210.62,37287.0,179.3269,180.1374,179.1563,179.6852,37287.0
2015-09-24 13:00:00,210.67,213.03,210.58,212.45,78045.0,179.7279,181.7412,179.6511,181.2464,78045.0
2015-09-24 14:00:00,212.39,214.11,212.03,213.89,74367.0,181.1952,182.6626,180.8881,182.4749,74367.0
2015-09-24 15:00:00,213.9,214.14,213.03,213.39,123885.0,182.4835,182.6882,181.7412,182.0484,123885.0
2015-09-25 09:30:00,214.26,214.55,212.64,213.51,29764.0,182.7906,183.038,181.4085,182.1507,29764.0
2015-09-25 10:00:00,213.38,213.99,213.1,213.8,61035.0,182.0398,182.5602,181.801,182.3981,61035.0
2015-09-25 11:00:00,213.8,213.9,212.7,213.14,55282.0,182.3981,182.4835,181.4597,181.8351,55282.0
2015-09-25 12:00:00,213.14,214.12,212.54,213.82,52535.0,181.8351,182.6711,181.3232,182.4152,52535.0
2015-09-25 13:00:00,213.95,215.1,213.86,214.25,44495.0,182.5261,183.5072,182.4493,182.7821,44495.0
2015-09-25 14:00:00,214.23,214.41,212.1,212.71,86351.0,182.765,182.9186,180.9478,181.4682,86351.0
2015-09-25 15:00:00,212.84,214.08,212.47,213.72,143742.0,181.5791,182.637,181.2635,182.3299,143742.0
2015-09-28 09:30:00,212.11,212.66,210.9,211.49,35758.0,180.9564,181.4256,179.9241,180.4274,35758.0
2015-09-28 10:00:00,211.36,212.78,210.89,212.38,50654.0,180.3165,181.528,179.9156,181.1867,50654.0
2015-09-28 11:00:00,212.51,214.78,212.5,213.52,120999.0,181.2976,183.2342,181.2891,182.1593,120999.0
2015-09-28 12:00:00,213.56,214.42,212.69,213.43,74786.0,182.1934,182.9271,181.4512,182.0825,74786.0
2015-09-28 13:00:00,213.47,214.22,212.82,213.1,51463.0,182.1166,182.7565,181.5621,181.801,51463.0
2015-09-28 14:00:00,212.94,212.97,211.84,211.97,68953.0,181.6645,181.6901,180.726,180.8369,68953.0
2015-09-28 15:00:00,211.95,212.42,211.61,211.77,110712.0,180.8199,181.2208,180.5298,180.6663,110712.0
2015-09-29 09:30:00,211.83,212.7,210.2,210.98,51068.0,180.7175,181.4597,179.3269,179.9923,51068.0
2015-09-29 10:00:00,211.01,213.15,210.37,212.15,59134.0,180.0179,181.8436,179.4719,180.9905,59134.0
2015-09-29 11:00:00,211.96,212.03,210.31,211.18,43456.0,180.8284,180.8881,179.4207,180.163,43456.0
2015-09-29 12:00:00,211.15,211.17,209.72,210.38,73857.0,180.1374,180.1544,178.9174,179.4805,73857.0
2015-09-29 13:00:00,210.5,211.84,209.84,211.46,51729.0,179.5828,180.726,179.0198,180.4018,51729.0
2015-09-29 14:00:00,211.35,212.12,210.78,211.29,69895.0,180.308,180.9649,179.8217,180.2568,69895.0
2015-09-29 15:00:00,211.33,212.2,210.86,211.82,139412.0,180.2909,181.0331,179.89,180.709,139412.0
2015-09-30 09:30:00,214.17,217.71,213.78,213.96,83184.0,182.7138,185.7339,182.3811,182.5346,83184.0
2015-09-30 10:00:00,213.57,214.19,210.45,211.15,86111.0,182.2019,182.7309,179.5402,180.1374,86111.0
2015-09-30 11:00:00,211.14,211.63,209.37,210.63,140673.0,180.1288,180.5469,178.6188,179.6937,140673.0
2015-09-30 12:00:00,210.63,210.98,210.11,210.93,61315.0,179.6937,179.9923,179.2501,179.9497,61315.0
2015-09-30 13:00:00,210.87,213.04,210.77,212.89,52963.0,179.8985,181.7498,179.8132,181.6218,52963.0
2015-09-30 14:00:00,212.87,213.69,212.49,213.6,46608.0,181.6047,182.3043,181.2806,182.2275,46608.0
2015-09-30 15:00:00,213.61,215.02,213.15,215.01,224486.0,182.2361,183.439,181.8436,183.4304,224486.0
2015-10-01 09:30:00,214.01,215.73,213.14,213.42,71517.0,182.5773,184.0447,181.8351,182.074,71517.0
2015-10-01 10:00:00,213.42,213.64,212.0,212.52,245736.0,182.074,182.2616,180.8625,181.3061,245736.0
2015-10-01 11:00:00,212.5,212.77,210.04,210.04,163498.0,181.2891,181.5194,179.1904,179.1904,163498.0
2015-10-01 12:00:00,210.05,210.05,207.62,208.9,156707.0,179.1989,179.1989,177.1258,178.2178,156707.0
2015-10-01 13:00:00,208.89,209.27,207.87,209.0,120732.0,178.2093,178.5335,177.3391,178.3031,120732.0
2015-10-01 14:00:00,209.0,210.25,208.77,209.52,109157.0,178.3031,179.3696,178.1069,178.7468,109157.0
2015-10-01 15:00:00,209.61,210.13,208.65,209.41,183482.0,178.8236,179.2672,178.0046,178.6529,183482.0
2015-10-02 09:30:00,207.69,207.69,204.52,205.58,80306.0,177.1856,177.1856,174.4811,175.3855,80306.0
2015-10-02 10:00:00,205.33,206.3,204.13,205.96,252880.0,175.1722,175.9997,174.1484,175.7096,252880.0
2015-10-02 11:00:00,206.01,208.14,206.0,207.93,97370.0,175.7523,177.5695,175.7438,177.3903,97370.0
2015-10-02 12:00:00,208.0,212.13,207.93,211.9,76584.0,177.45,180.9734,177.3903,180.7772,76584.0
2015-10-02 13:00:00,212.01,213.7,211.71,212.87,85936.0,180.8711,182.3128,180.6151,181.6047,85936.0
2015-10-02 14:00:00,212.73,213.99,212.44,212.62,68234.0,181.4853,182.5602,181.2379,181.3915,68234.0
2015-10-02 15:00:00,212.62,215.16,212.34,215.14,172516.0,181.3915,183.5584,181.1526,183.5413,172516.0
2015-10-05 09:30:00,216.35,218.82,215.92,217.49,36119.0,184.5736,186.6808,184.2068,185.5462,36119.0
2015-10-05 10:00:00,217.54,218.27,217.22,218.06,69605.0,185.5888,186.2116,185.3158,186.0325,69605.0
2015-10-05 11:00:00,218.05,219.89,218.05,219.46,75651.0,186.0239,187.5937,186.0239,187.2268,75651.0
2015-10-05 12:00:00,219.46,219.9,218.99,219.8,45711.0,187.2268,187.6022,186.8259,187.5169,45711.0
2015-10-05 13:00:00,219.8,220.0,219.09,219.7,57476.0,187.5169,187.6875,186.9112,187.4316,57476.0
2015-10-05 14:00:00,219.7,220.0,219.6,219.77,74942.0,187.4316,187.6875,187.3463,187.4913,74942.0
2015-10-05 15:00:00,219.73,220.04,219.36,219.77,92444.0,187.4572,187.7216,187.1415,187.4913,92444.0
2015-10-06 09:30:00,219.93,222.6,219.93,221.76,33056.0,187.6278,189.9056,187.6278,189.189,33056.0
2015-10-06 10:00:00,221.84,223.61,221.64,222.76,107263.0,189.2573,190.7673,189.0866,190.0421,107263.0
2015-10-06 11:00:00,222.75,223.78,222.75,223.49,50420.0,190.0336,190.9123,190.0336,190.6649,50420.0
2015-10-06 12:00:00,223.55,225.62,223.55,225.34,72873.0,190.7161,192.4821,190.7161,192.2432,72873.0
2015-10-06 13:00:00,225.24,225.27,223.73,223.73,50383.0,192.1579,192.1835,190.8697,190.8697,50383.0
2015-10-06 14:00:00,223.69,226.22,223.38,224.69,103527.0,190.8356,192.994,190.5711,191.6887,103527.0
2015-10-06 15:00:00,224.69,225.13,223.53,223.79,152646.0,191.6887,192.0641,190.6991,190.9209,152646.0
2015-10-07 09:30:00,225.1,228.16,224.08,228.16,23607.0,192.0385,194.649,191.1683,194.649,23607.0
2015-10-07 10:00:00,227.82,228.11,225.57,226.84,58268.0,194.359,194.6064,192.4394,193.5229,58268.0
2015-10-07 11:00:00,226.92,226.92,223.75,225.0,71800.0,193.5911,193.5911,190.8867,191.9531,71800.0
2015-10-07 12:00:00,225.0,225.54,224.55,225.4,45199.0,191.9531,192.4138,191.5692,192.2944,45199.0
2015-10-07 13:00:00,225.39,227.65,225.38,227.33,73735.0,192.2859,194.2139,192.2773,193.9409,73735.0
2015-10-07 14:00:00,227.31,227.94,226.91,227.24,86931.0,193.9239,194.4613,193.5826,193.8641,86931.0
2015-10-07 15:00:00,227.21,227.79,226.86,227.71,71435.0,193.8386,194.3334,193.54,194.2651,71435.0
2015-10-08 09:30:00,227.28,229.5,227.15,229.27,40686.0,193.8983,195.7922,193.7874,195.596,40686.0
2015-10-08 10:00:00,229.43,229.73,228.37,228.98,83619.0,195.7325,195.9884,194.8282,195.3486,83619.0
2015-10-08 11:00:00,229.0,230.0,228.41,229.98,73155.0,195.3656,196.2188,194.8623,196.2017,73155.0
2015-10-08 12:00:00,229.98,230.0,228.95,229.18,54537.0,196.2017,196.2188,195.323,195.5192,54537.0
2015-10-08 13:00:00,229.19,229.8,228.8,229.58,40736.0,195.5277,196.0481,195.195,195.8605,40736.0
2015-10-08 14:00:00,229.89,231.72,229.32,231.72,61945.0,196.1249,197.6861,195.6386,197.6861,61945.0
2015-10-08 15:00:00,231.7,232.64,230.49,231.4,134931.0,197.6691,198.471,196.6368,197.4131,134931.0
2015-10-09 09:30:00,231.0,233.0,230.8,231.13,30797.0,197.0719,198.7781,196.9013,197.1828,30797.0
2015-10-09 10:00:00,231.14,231.41,229.11,231.22,67663.0,197.1913,197.4217,195.4595,197.2596,67663.0
2015-10-09 11:00:00,231.15,232.36,230.68,230.71,50839.0,197.1999,198.2321,196.7989,196.8245,50839.0
2015-10-09 12:00:00,230.67,230.89,229.17,229.18,49172.0,196.7904,196.9781,195.5107,195.5192,49172.0
2015-10-09 13:00:00,229.13,229.7,228.48,228.98,110744.0,195.4766,195.9628,194.922,195.3486,110744.0
2015-10-09 14:00:00,229.15,229.49,228.57,228.84,74575.0,195.4936,195.7837,194.9988,195.2291,74575.0
2015-10-09 15:00:00,228.96,229.32,228.1,229.25,148834.0,195.3315,195.6386,194.5978,195.5789,148834.0
2015-10-12 09:30:00,229.02,229.02,226.89,227.05,74113.0,195.3827,195.3827,193.5656,193.7021,74113.0
2015-10-12 10:00:00,227.01,227.29,224.95,226.0,130715.0,193.6679,193.9068,191.9105,192.8063,130715.0
2015-10-12 11:00:00,226.11,226.85,225.84,226.12,70848.0,192.9001,193.5314,192.6698,192.9086,70848.0
2015-10-12 12:00:00,226.29,226.29,225.6,225.76,70796.0,193.0537,193.0537,192.465,192.6015,70796.0
2015-10-12 13:00:00,225.81,226.12,225.22,225.34,49962.0,192.6442,192.9086,192.1408,192.2432,49962.0
2015-10-12 14:00:00,225.53,225.97,224.7,224.84,70189.0,192.4053,192.7807,191.6972,191.8166,70189.0
2015-10-12 15:00:00,224.85,225.36,224.27,225.08,282877.0,191.8252,192.2603,191.3304,192.0214,282877.0
2015-10-13 09:30:00,222.93,223.64,220.16,222.6,88808.0,190.1872,190.7929,187.824,189.9056,88808.0
2015-10-13 10:00:00,222.75,225.35,221.94,224.95,164401.0,190.0336,192.2517,189.3426,191.9105,164401.0
2015-10-13 11:00:00,224.92,226.05,224.3,225.27,62923.0,191.8849,192.8489,191.356,192.1835,62923.0
2015-10-13 12:00:00,225.07,225.7,224.27,224.31,54478.0,192.0129,192.5503,191.3304,191.3645,54478.0
2015-10-13 13:00:00,224.34,224.68,223.19,223.4,79319.0,191.3901,191.6801,190.409,190.5881,79319.0
2015-10-13 14:00:00,223.5,224.29,223.27,223.78,103075.0,190.6735,191.3474,190.4772,190.9123,103075.0
2015-10-13 15:00:00,223.78,223.92,222.04,222.54,289210.0,190.9123,191.0318,189.4279,189.8545,289210.0
2015-10-14 09:30:00,222.21,222.39,221.05,222.13,50200.0,189.5729,189.7265,188.5833,189.5047,50200.0
2015-10-14 10:00:00,221.91,223.03,220.24,220.26,130905.0,189.317,190.2725,187.8923,187.9093,130905.0
2015-10-14 11:00:00,220.25,222.61,219.92,222.22,128828.0,187.9008,189.9142,187.6193,189.5815,128828.0
2015-10-14 12:00:00,222.2,223.61,221.62,223.44,36648.0,189.5644,190.7673,189.0696,190.6223,36648.0
2015-10-14 13:00:00,223.45,224.29,221.93,222.2,82831.0,190.6308,191.3474,189.3341,189.5644,82831.0
2015-10-14 14:00:00,222.2,222.38,220.99,221.83,72922.0,189.5644,189.718,188.5321,189.2487,72922.0
2015-10-14 15:00:00,221.83,222.95,221.34,221.54,158052.0,189.2487,190.2042,188.8307,189.0013,158052.0
2015-10-15 09:30:00,222.11,222.79,220.69,221.41,66930.0,189.4876,190.0677,188.2762,188.8904,66930.0
2015-10-15 10:00:00,221.47,221.89,220.52,220.96,165386.0,188.9416,189.2999,188.1311,188.5065,165386.0
2015-10-15 11:00:00,220.93,221.05,217.77,218.4,117744.0,188.4809,188.5833,185.7851,186.3225,117744.0
2015-10-15 12:00:00,218.44,220.4,218.44,220.4,74469.0,186.3566,188.0288,186.3566,188.0288,74469.0
2015-10-15 13:00:00,220.26,220.27,219.33,219.9,92039.0,187.9093,187.9179,187.1159,187.6022,92039.0
2015-10-15 14:00:00,219.92,222.32,219.92,221.39,170507.0,187.6193,189.6668,187.6193,188.8734,170507.0
2015-10-15 15:00:00,221.59,222.68,221.45,221.51,242691.0,189.044,189.9739,188.9246,188.9757,242691.0
2015-10-16 09:30:00,211.15,217.06,209.16,210.7,566354.0,180.1374,185.1793,178.4396,179.7535,566354.0
2015-10-16 10:00:00,210.4,210.87,205.69,205.72,522744.0,179.4975,179.8985,175.4793,175.5049,522744.0
2015-10-16 11:00:00,205.72,210.2,205.72,208.68,257200.0,175.5049,179.3269,175.5049,178.0301,257200.0
2015-10-16 12:00:00,208.87,208.87,203.9,204.85,156778.0,178.1922,178.1922,173.9522,174.7627,156778.0
2015-10-16 13:00:00,204.94,207.17,204.86,206.71,128333.0,174.8395,176.7419,174.7712,176.3495,128333.0
2015-10-16 14:00:00,206.75,208.11,206.2,207.84,120053.0,176.3836,177.5439,175.9144,177.3135,120053.0
2015-10-16 15:00:00,207.83,208.12,206.13,207.6,311193.0,177.305,177.5524,175.8547,177.1088,311193.0
2015-10-19 09:30:00,206.68,208.49,203.08,206.67,199187.0,176.3239,177.8681,173.2526,176.3154,199187.0
2015-10-19 10:00:00,206.62,206.84,203.59,203.64,187172.0,176.2727,176.4604,173.6877,173.7304,187172.0
2015-10-19 11:00:00,203.64,204.76,202.82,203.11,163639.0,173.7304,174.6859,173.0308,173.2782,163639.0
2015-10-19 12:00:00,203.16,205.23,203.08,203.08,148285.0,173.3209,175.0869,173.2526,173.2526,148285.0
2015-10-19 13:00:00,203.08,203.16,201.3,201.49,154873.0,173.2526,173.3209,171.7341,171.8962,154873.0
2015-10-19 14:00:00,201.49,202.4,200.82,200.93,205739.0,171.8962,172.6725,171.3246,171.4184,205739.0
2015-10-19 15:00:00,200.93,202.38,200.34,201.94,359079.0,171.4184,172.6555,170.9151,172.2801,359079.0
2015-10-20 09:30:00,200.54,202.64,198.94,202.64,75796.0,171.0857,172.8773,169.7207,172.8773,75796.0
2015-10-20 10:00:00,202.51,205.19,202.51,204.21,147256.0,172.7664,175.0527,172.7664,174.2167,147256.0
2015-10-20 11:00:00,203.93,204.49,203.37,204.15,112284.0,173.9778,174.4556,173.5001,174.1655,112284.0
2015-10-20 12:00:00,204.06,204.16,202.86,203.17,60890.0,174.0887,174.174,173.065,173.3294,60890.0
2015-10-20 13:00:00,203.28,203.52,202.13,202.2,60168.0,173.4233,173.628,172.4422,172.5019,60168.0
2015-10-20 14:00:00,202.24,202.47,201.11,201.54,108777.0,172.536,172.7322,171.572,171.9388,108777.0
2015-10-20 15:00:00,201.49,202.04,201.27,201.85,231646.0,171.8962,172.3654,171.7085,172.2033,231646.0
2015-10-21 09:30:00,201.85,203.72,200.22,200.34,72630.0,172.2033,173.7986,170.8127,170.9151,72630.0
2015-10-21 10:00:00,200.22,200.72,199.15,199.87,170294.0,170.8127,171.2393,169.8999,170.5141,170294.0
2015-10-21 11:00:00,199.87,201.96,199.79,201.94,77130.0,170.5141,172.2971,170.4459,172.2801,77130.0
2015-10-21 12:00:00,201.99,204.5,201.99,204.28,86104.0,172.3227,174.4641,172.3227,174.2764,86104.0
2015-10-21 13:00:00,204.36,204.36,202.16,202.58,105738.0,174.3446,174.3446,172.4678,172.8261,105738.0
2015-10-21 14:00:00,202.59,202.67,201.72,202.17,111022.0,172.8346,172.9029,172.0924,172.4763,111022.0
2015-10-21 15:00:00,202.17,202.22,201.25,201.81,137498.0,172.4763,172.519,171.6914,172.1692,137498.0
2015-10-22 09:30:00,203.01,206.72,202.07,206.58,120584.0,173.1929,176.358,172.391,176.2386,120584.0
2015-10-22 10:00:00,206.2,208.32,205.79,208.14,132083.0,175.9144,177.723,175.5646,177.5695,132083.0
2015-10-22 11:00:00,208.1,209.15,207.41,208.79,124732.0,177.5353,178.4311,176.9467,178.124,124732.0
2015-10-22 12:00:00,208.87,212.47,208.74,212.39,205302.0,178.1922,181.2635,178.0813,181.1952,205302.0
2015-10-22 13:00:00,212.14,213.21,209.48,209.5,279129.0,180.982,181.8948,178.7126,178.7297,279129.0
2015-10-22 14:00:00,209.58,209.83,207.55,209.42,77894.0,178.798,179.0112,177.0661,178.6615,77894.0
2015-10-22 15:00:00,209.39,210.09,209.0,209.38,139656.0,178.6359,179.2331,178.3031,178.6273,139656.0
2015-10-23 09:30:00,209.57,211.13,208.42,209.37,80989.0,178.7894,180.1203,177.8083,178.6188,80989.0
2015-10-23 10:00:00,209.41,209.5,206.24,207.25,120983.0,178.6529,178.7297,175.9485,176.8102,120983.0
2015-10-23 11:00:00,207.25,208.0,207.03,207.4,60233.0,176.8102,177.45,176.6225,176.9381,60233.0
2015-10-23 12:00:00,207.43,207.82,206.76,207.5,40867.0,176.9637,177.2965,176.3921,177.0235,40867.0
2015-10-23 13:00:00,207.46,208.06,206.89,207.51,92042.0,176.9893,177.5012,176.5031,177.032,92042.0
2015-10-23 14:00:00,207.6,208.23,207.31,208.05,122055.0,177.1088,177.6462,176.8614,177.4927,122055.0
2015-10-23 15:00:00,208.21,208.46,207.66,207.71,166153.0,177.6292,177.8425,177.16,177.2026,166153.0
2015-10-26 09:30:00,208.03,209.54,206.49,208.65,68693.0,177.4756,178.7638,176.1618,178.0046,68693.0
2015-10-26 10:00:00,208.44,208.51,206.6,206.76,58363.0,177.8254,177.8851,176.2556,176.3921,58363.0
2015-10-26 11:00:00,206.96,207.25,206.33,206.89,37344.0,176.5628,176.8102,176.0253,176.5031,37344.0
2015-10-26 12:00:00,206.98,207.19,206.4,206.65,44803.0,176.5798,176.759,176.085,176.2983,44803.0
2015-10-26 13:00:00,206.64,207.24,206.32,206.51,32125.0,176.2898,176.8016,176.0168,176.1789,32125.0
2015-10-26 14:00:00,206.52,206.85,206.05,206.23,57110.0,176.1874,176.4689,175.7864,175.94,57110.0
2015-10-26 15:00:00,206.3,206.36,205.88,206.17,84789.0,175.9997,176.0509,175.6414,175.8888,84789.0
2015-10-27 09:30:00,204.22,205.5,202.64,204.2,247019.0,174.2252,175.3172,172.8773,174.2081,247019.0
2015-10-27 10:00:00,204.74,205.06,203.24,204.9,28991.0,174.6688,174.9418,173.3891,174.8053,28991.0
2015-10-27 11:00:00,204.9,205.31,204.28,204.45,41434.0,174.8053,175.1551,174.2764,174.4214,41434.0
2015-10-27 12:00:00,204.48,204.65,203.17,203.21,38131.0,174.447,174.5921,173.3294,173.3636,38131.0
2015-10-27 13:00:00,203.2,203.69,202.81,203.05,32447.0,173.355,173.7731,173.0223,173.2271,32447.0
2015-10-27 14:00:00,203.02,203.42,202.23,202.46,57440.0,173.2015,173.5427,172.5275,172.7237,57440.0
2015-10-27 15:00:00,202.46,203.23,202.13,202.57,177455.0,172.7237,173.3806,172.4422,172.8176,177455.0
2015-10-28 09:30:00,203.3,204.96,202.39,204.26,100042.0,173.4403,174.8565,172.664,174.2593,100042.0
2015-10-28 10:00:00,204.26,208.16,204.22,208.16,261523.0,174.2593,177.5865,174.2252,177.5865,261523.0
2015-10-28 11:00:00,207.9,208.19,205.91,207.13,100762.0,177.3647,177.6121,175.667,176.7078,100762.0
2015-10-28 12:00:00,207.25,207.55,205.9,206.26,82373.0,176.8102,177.0661,175.6585,175.9656,82373.0
2015-10-28 13:00:00,206.21,207.78,205.95,207.78,51640.0,175.9229,177.2623,175.7011,177.2623,51640.0
2015-10-28 14:00:00,207.71,207.77,204.47,206.25,101211.0,177.2026,177.2538,174.4385,175.9571,101211.0
2015-10-28 15:00:00,206.46,207.67,206.14,207.29,107291.0,176.1362,177.1685,175.8632,176.8443,107291.0
2015-10-29 09:30:00,207.12,208.72,205.45,207.23,23359.0,176.6993,178.0643,175.2746,176.7931,23359.0
2015-10-29 10:00:00,206.97,208.64,206.63,207.66,54421.0,176.5713,177.996,176.2812,177.16,54421.0
2015-10-29 11:00:00,207.37,208.99,207.26,208.99,40492.0,176.9126,178.2946,176.8187,178.2946,40492.0
2015-10-29 12:00:00,208.99,209.52,208.92,209.04,62428.0,178.2946,178.7468,178.2349,178.3373,62428.0
2015-10-29 13:00:00,209.07,209.54,207.65,207.91,45509.0,178.3629,178.7638,177.1514,177.3732,45509.0
2015-10-29 14:00:00,207.91,208.13,207.55,207.78,33407.0,177.3732,177.5609,177.0661,177.2623,33407.0
2015-10-29 15:00:00,207.84,208.49,207.71,208.28,115402.0,177.3135,177.8681,177.2026,177.6889,115402.0
2015-10-30 09:30:00,208.79,210.99,208.79,209.63,38037.0,178.124,180.0009,178.124,178.8406,38037.0
2015-10-30 10:00:00,209.62,210.39,208.85,209.19,60161.0,178.8321,179.489,178.1752,178.4652,60161.0
2015-10-30 11:00:00,209.09,209.34,208.23,208.99,62937.0,178.3799,178.5932,177.6462,178.2946,62937.0
2015-10-30 12:00:00,208.98,210.49,208.91,210.49,43517.0,178.2861,179.5743,178.2264,179.5743,43517.0
2015-10-30 13:00:00,210.44,210.53,209.52,210.0,67476.0,179.5316,179.6084,178.7468,179.1563,67476.0
2015-10-30 14:00:00,209.99,210.57,209.76,209.99,79538.0,179.1477,179.6426,178.9515,179.1477,79538.0
2015-10-30 15:00:00,209.81,210.91,209.78,209.86,163166.0,178.9942,179.9326,178.9686,179.0368,163166.0
2015-11-02 09:30:00,210.03,210.61,207.66,207.81,40525.0,179.1819,179.6767,177.16,177.2879,40525.0
2015-11-02 10:00:00,207.93,208.59,206.76,207.08,104925.0,177.3903,177.9534,176.3921,176.6651,104925.0
2015-11-02 11:00:00,207.13,208.87,207.0,208.02,40156.0,176.7078,178.1922,176.5969,177.4671,40156.0
2015-11-02 12:00:00,208.11,209.9,208.07,209.81,63149.0,177.5439,179.071,177.5097,178.9942,63149.0
2015-11-02 13:00:00,209.85,210.28,209.35,209.9,38771.0,179.0283,179.3951,178.6017,179.071,38771.0
2015-11-02 14:00:00,209.91,211.53,209.66,211.24,48250.0,179.0795,180.4616,178.8662,180.2141,48250.0
2015-11-02 15:00:00,211.22,211.9,210.9,211.15,99033.0,180.1971,180.7772,179.9241,180.1374,99033.0
2015-11-03 09:30:00,211.83,212.22,210.18,210.44,30791.0,180.7175,181.0502,179.3098,179.5316,30791.0
2015-11-03 10:00:00,210.36,211.1,209.8,210.62,68938.0,179.4634,180.0947,178.9856,179.6852,68938.0
2015-11-03 11:00:00,210.59,212.55,210.51,212.0,60815.0,179.6596,181.3317,179.5914,180.8625,60815.0
2015-11-03 12:00:00,212.0,212.32,210.88,211.06,97476.0,180.8625,181.1355,179.907,180.0606,97476.0
2015-11-03 13:00:00,210.93,211.31,210.15,210.98,81505.0,179.9497,180.2739,179.2842,179.9923,81505.0
2015-11-03 14:00:00,210.91,212.49,210.6,212.16,137644.0,179.9326,181.2806,179.6681,180.999,137644.0
2015-11-03 15:00:00,212.2,212.2,210.85,211.09,117639.0,181.0331,181.0331,179.8814,180.0862,117639.0
2015-11-04 09:30:00,211.83,213.15,211.42,213.15,35591.0,180.7175,181.8436,180.3677,181.8436,35591.0
2015-11-04 10:00:00,213.32,213.97,211.41,212.68,97856.0,181.9886,182.5432,180.3592,181.4426,97856.0
2015-11-04 11:00:00,212.52,212.63,211.2,212.46,65768.0,181.3061,181.4,180.18,181.255,65768.0
2015-11-04 12:00:00,212.46,213.69,211.97,212.19,55590.0,181.255,182.3043,180.8369,181.0246,55590.0
2015-11-04 13:00:00,212.16,212.32,210.72,211.23,75138.0,180.999,181.1355,179.7705,180.2056,75138.0
2015-11-04 14:00:00,211.27,211.56,210.3,210.89,106829.0,180.2397,180.4871,179.4122,179.9156,106829.0
2015-11-04 15:00:00,210.82,211.04,209.97,210.61,108509.0,179.8558,180.0435,179.1307,179.6767,108509.0
2015-11-05 09:30:00,209.63,211.75,209.19,209.5,22946.0,179.8381,181.6568,179.4606,179.7265,22946.0
2015-11-05 10:00:00,209.54,209.9,206.66,209.9,241566.0,179.7608,180.0697,177.2901,180.0697,241566.0
2015-11-05 11:00:00,209.73,210.46,209.33,210.31,47108.0,179.9238,180.5501,179.5807,180.4214,47108.0
2015-11-05 12:00:00,210.25,211.43,209.82,211.16,93434.0,180.3699,181.3822,180.0011,181.1506,93434.0
2015-11-05 13:00:00,211.35,211.53,210.69,210.99,96912.0,181.3136,181.468,180.7474,181.0048,96912.0
2015-11-05 14:00:00,210.99,211.0,209.57,210.23,43724.0,181.0048,181.0134,179.7866,180.3528,43724.0
2015-11-05 15:00:00,210.26,210.32,209.33,209.82,71981.0,180.3785,180.43,179.5807,180.0011,71981.0
2015-11-06 09:30:00,208.8,210.83,206.85,206.85,15889.0,179.126,180.8675,177.4531,177.4531,15889.0
2015-11-06 10:00:00,206.87,210.31,206.87,209.63,70786.0,177.4703,180.4214,177.4703,179.8381,70786.0
2015-11-06 11:00:00,209.63,211.12,209.15,210.82,101042.0,179.8381,181.1163,179.4263,180.8589,101042.0
2015-11-06 12:00:00,210.8,211.68,210.3,211.59,77586.0,180.8418,181.5967,180.4128,181.5195,77586.0
2015-11-06 13:00:00,211.74,212.03,211.14,211.38,43193.0,181.6482,181.897,181.1335,181.3394,43193.0
2015-11-06 14:00:00,211.51,212.33,211.35,212.04,66276.0,181.4509,182.1543,181.3136,181.9056,66276.0
2015-11-06 15:00:00,212.1,212.27,211.82,212.22,101334.0,181.957,182.1029,181.7168,182.06,101334.0
2015-11-09 09:30:00,211.01,211.27,209.36,209.91,25147.0,181.0219,181.245,179.6064,180.0783,25147.0
2015-11-09 10:00:00,209.37,209.85,207.91,208.57,27260.0,179.615,180.0268,178.3625,178.9287,27260.0
2015-11-09 11:00:00,208.37,208.5,206.98,207.66,41811.0,178.7571,178.8686,177.5647,178.148,41811.0
2015-11-09 12:00:00,207.53,208.01,206.95,207.79,36020.0,178.0365,178.4483,177.5389,178.2596,36020.0
2015-11-09 13:00:00,207.96,208.45,207.13,208.45,44934.0,178.4054,178.8258,177.6933,178.8258,44934.0
2015-11-09 14:00:00,208.4,208.69,207.55,207.96,48915.0,178.7829,179.0316,178.0537,178.4054,48915.0
2015-11-09 15:00:00,207.85,209.44,207.62,208.81,90831.0,178.311,179.6751,178.1137,179.1346,90831.0
2015-11-10 09:30:00,209.02,211.81,208.82,211.81,36973.0,179.3147,181.7082,179.1432,181.7082,36973.0
2015-11-10 10:00:00,211.9,212.17,207.34,207.66,79198.0,181.7855,182.0171,177.8735,178.148,79198.0
2015-11-10 11:00:00,207.9,208.49,207.15,208.29,80461.0,178.3539,178.8601,177.7105,178.6885,80461.0
2015-11-10 12:00:00,208.19,209.64,207.49,208.73,122105.0,178.6027,179.8466,178.0022,179.066,122105.0
2015-11-10 13:00:00,208.83,208.87,208.09,208.87,45453.0,179.1518,179.1861,178.5169,179.1861,45453.0
2015-11-10 14:00:00,208.75,209.99,208.61,209.96,49452.0,179.0831,180.1469,178.963,180.1212,49452.0
2015-11-10 15:00:00,209.94,210.95,209.86,210.91,160127.0,180.104,180.9705,180.0354,180.9361,160127.0
2015-11-11 09:30:00,211.05,211.05,209.63,209.91,19194.0,181.0563,181.0563,179.8381,180.0783,19194.0
2015-11-11 10:00:00,209.65,210.12,208.54,209.04,61726.0,179.8552,180.2584,178.903,179.3319,61726.0
2015-11-11 11:00:00,209.0,211.7,208.95,211.53,86068.0,179.2976,181.6139,179.2547,181.468,86068.0
2015-11-11 12:00:00,211.67,212.72,211.57,211.91,58066.0,181.5881,182.4889,181.5024,181.794,58066.0
2015-11-11 13:00:00,211.94,212.37,211.59,211.93,45670.0,181.8198,182.1887,181.5195,181.8112,45670.0
2015-11-11 14:00:00,211.78,212.56,210.94,211.58,69572.0,181.6825,182.3517,180.9619,181.5109,69572.0
2015-11-11 15:00:00,211.66,212.41,210.98,211.17,116103.0,181.5796,182.223,180.9962,181.1592,116103.0
2015-11-12 09:30:00,209.45,210.54,208.31,210.54,43393.0,179.6836,180.6187,178.7057,180.6187,43393.0
2015-11-12 10:00:00,210.55,212.02,210.08,211.9,43146.0,180.6273,181.8884,180.2241,181.7855,43146.0
2015-11-12 11:00:00,212.15,212.15,207.61,207.63,71692.0,181.9999,181.9999,178.1051,178.1223,71692.0
2015-11-12 12:00:00,207.48,207.76,202.65,204.86,311031.0,177.9936,178.2338,173.85,175.746,311031.0
2015-11-12 13:00:00,204.74,210.52,203.07,205.95,232949.0,175.643,180.6016,174.2103,176.681,232949.0
2015-11-12 14:00:00,205.95,206.58,199.57,200.28,361944.0,176.681,177.2215,171.2078,171.8168,361944.0
2015-11-12 15:00:00,200.3,201.95,199.09,199.8,426436.0,171.834,173.2495,170.796,171.4051,426436.0
2015-11-13 09:30:00,199.0,199.54,197.33,197.45,150747.0,170.7188,171.182,169.2861,169.389,150747.0
2015-11-13 10:00:00,197.86,198.91,197.06,197.95,195132.0,169.7408,170.6415,169.0545,169.818,195132.0
2015-11-13 11:00:00,197.91,199.96,196.75,199.66,163121.0,169.7837,171.5423,168.7885,171.285,163121.0
2015-11-13 12:00:00,199.91,200.97,198.31,198.7,96701.0,171.4994,172.4088,170.1268,170.4614,96701.0
2015-11-13 13:00:00,198.63,199.43,197.95,198.8,71067.0,170.4013,171.0876,169.818,170.5472,71067.0
2015-11-13 14:00:00,198.93,199.69,197.65,197.98,141251.0,170.6587,171.3107,169.5606,169.8437,141251.0
2015-11-13 15:00:00,197.98,198.01,196.58,196.93,205952.0,169.8437,169.8695,168.6427,168.9429,205952.0
2015-11-16 09:30:00,197.0,199.67,196.6,197.95,42381.0,169.003,171.2935,168.6598,169.818,42381.0
2015-11-16 10:00:00,197.94,198.95,196.5,197.67,63112.0,169.8094,170.6759,168.5741,169.5778,63112.0
2015-11-16 11:00:00,197.96,198.49,197.34,197.51,66269.0,169.8266,170.2812,169.2947,169.4405,66269.0
2015-11-16 12:00:00,197.49,198.69,197.32,197.46,113473.0,169.4234,170.4528,169.2775,169.3976,113473.0
2015-11-16 13:00:00,197.48,197.96,196.84,197.02,41943.0,169.4148,169.8266,168.8657,169.0202,41943.0
2015-11-16 14:00:00,197.12,197.8,196.41,196.63,87205.0,169.1059,169.6893,168.4968,168.6856,87205.0
2015-11-16 15:00:00,196.62,198.36,196.62,198.26,156241.0,168.677,170.1697,168.677,170.0839,156241.0
2015-11-17 09:30:00,197.9,198.86,195.47,197.17,41677.0,169.7751,170.5987,167.6904,169.1488,41677.0
2015-11-17 10:00:00,196.84,197.13,195.05,195.19,93350.0,168.8657,169.1145,167.3301,167.4502,93350.0
2015-11-17 11:00:00,195.44,196.19,195.12,195.18,103573.0,167.6647,168.3081,167.3902,167.4416,103573.0
2015-11-17 12:00:00,195.13,195.59,193.02,194.37,81070.0,167.3988,167.7934,165.5886,166.7468,81070.0
2015-11-17 13:00:00,194.26,194.27,192.52,193.55,106078.0,166.6524,166.661,165.1597,166.0433,106078.0
2015-11-17 14:00:00,193.56,193.68,192.55,192.94,88625.0,166.0519,166.1548,165.1854,165.52,88625.0
2015-11-17 15:00:00,192.91,193.37,192.49,193.26,196727.0,165.4943,165.8889,165.1339,165.7945,196727.0
2015-11-18 09:30:00,194.25,196.53,193.61,196.22,34829.0,166.6438,168.5998,166.0948,168.3338,34829.0
2015-11-18 10:00:00,196.18,196.96,194.85,195.7,146078.0,168.2995,168.9687,167.1585,167.8877,146078.0
2015-11-18 11:00:00,195.6,196.62,195.13,196.55,49845.0,167.802,168.677,167.3988,168.6169,49845.0
2015-11-18 12:00:00,196.53,196.64,195.74,196.6,39451.0,168.5998,168.6942,167.9221,168.6598,39451.0
2015-11-18 13:00:00,196.55,196.6,195.56,195.67,37496.0,168.6169,168.6598,167.7676,167.862,37496.0
2015-11-18 14:00:00,195.66,197.08,195.52,196.76,53431.0,167.8534,169.0716,167.7333,168.7971,53431.0
2015-11-18 15:00:00,196.61,198.64,196.58,198.19,209658.0,168.6684,170.4099,168.6427,170.0239,209658.0
2015-11-19 09:30:00,198.1,198.2,196.51,197.53,39395.0,169.9467,170.0325,168.5826,169.4577,39395.0
2015-11-19 10:00:00,197.54,198.24,196.84,197.35,68215.0,169.4662,170.0668,168.8657,169.3033,68215.0
2015-11-19 11:00:00,197.39,197.94,196.79,197.12,40278.0,169.3376,169.8094,168.8228,169.1059,40278.0
2015-11-19 12:00:00,197.13,197.54,196.52,197.52,32016.0,169.1145,169.4662,168.5912,169.4491,32016.0
2015-11-19 13:00:00,197.41,198.46,197.23,197.88,59000.0,169.3547,170.2555,169.2003,169.7579,59000.0
2015-11-19 14:00:00,197.82,198.44,197.24,198.22,42946.0,169.7065,170.2383,169.2089,170.0496,42946.0
2015-11-19 15:00:00,198.17,198.61,197.93,198.31,126455.0,170.0067,170.3842,169.8008,170.1268,126455.0
2015-11-20 09:30:00,199.13,200.02,198.46,199.9,27487.0,170.8303,171.5938,170.2555,171.4909,27487.0
2015-11-20 10:00:00,199.9,201.01,199.36,200.2,44620.0,171.4909,172.4431,171.0276,171.7482,44620.0
2015-11-20 11:00:00,200.18,201.06,199.71,199.92,32932.0,171.7311,172.486,171.3279,171.508,32932.0
2015-11-20 12:00:00,199.83,199.87,198.98,199.63,30646.0,171.4308,171.4651,170.7016,171.2592,30646.0
2015-11-20 13:00:00,199.7,199.84,198.74,198.81,57655.0,171.3193,171.4394,170.4957,170.5558,57655.0
2015-11-20 14:00:00,198.81,199.1,198.46,198.55,49120.0,170.5558,170.8045,170.2555,170.3327,49120.0
2015-11-20 15:00:00,198.55,199.29,198.51,199.15,80884.0,170.3327,170.9675,170.2984,170.8474,80884.0
2015-11-23 09:30:00,198.84,199.63,198.0,198.45,16912.0,170.5815,171.2592,169.8609,170.2469,16912.0
2015-11-23 10:00:00,198.51,198.88,197.45,197.94,29918.0,170.2984,170.6158,169.389,169.8094,29918.0
2015-11-23 11:00:00,198.04,198.34,197.56,197.97,47058.0,169.8952,170.1526,169.4834,169.8351,47058.0
2015-11-23 12:00:00,197.9,198.31,197.78,198.02,52487.0,169.7751,170.1268,169.6721,169.878,52487.0
2015-11-23 13:00:00,198.09,198.46,197.91,197.98,29174.0,169.9381,170.2555,169.7837,169.8437,29174.0
2015-11-23 14:00:00,198.09,198.12,197.58,198.05,50042.0,169.9381,169.9638,169.5006,169.9038,50042.0
2015-11-23 15:00:00,198.1,198.28,197.87,198.06,99727.0,169.9467,170.1011,169.7494,169.9123,99727.0
2015-11-24 09:30:00,197.11,199.44,197.0,199.29,30437.0,169.0974,171.0962,169.003,170.9675,30437.0
2015-11-24 10:00:00,199.1,199.5,197.23,197.67,30551.0,170.8045,171.1477,169.2003,169.5778,30551.0
2015-11-24 11:00:00,197.54,198.19,197.27,197.82,77054.0,169.4662,170.0239,169.2346,169.7065,77054.0
2015-11-24 12:00:00,197.72,198.33,197.4,197.92,49315.0,169.6207,170.144,169.3461,169.7922,49315.0
2015-11-24 13:00:00,197.92,198.65,197.92,198.2,17624.0,169.7922,170.4185,169.7922,170.0325,17624.0
2015-11-24 14:00:00,198.21,198.54,197.86,198.32,40897.0,170.041,170.3241,169.7408,170.1354,40897.0
2015-11-24 15:00:00,198.32,198.88,198.27,198.44,71368.0,170.1354,170.6158,170.0925,170.2383,71368.0
2015-11-25 09:30:00,199.05,199.51,197.54,198.84,17182.0,170.7617,171.1563,169.4662,170.5815,17182.0
2015-11-25 10:00:00,198.81,199.62,198.41,199.51,29596.0,170.5558,171.2506,170.2126,171.1563,29596.0
2015-11-25 11:00:00,199.53,199.59,198.65,198.89,24200.0,171.1734,171.2249,170.4185,170.6244,24200.0
2015-11-25 12:00:00,198.78,198.92,198.46,198.75,18945.0,170.53,170.6501,170.2555,170.5043,18945.0
2015-11-25 13:00:00,198.8,198.86,197.8,197.8,24919.0,170.5472,170.5987,169.6893,169.6893,24919.0
2015-11-25 14:00:00,197.89,198.48,197.89,198.48,21935.0,169.7665,170.2727,169.7665,170.2727,21935.0
2015-11-25 15:00:00,198.56,198.93,198.56,198.7,29039.0,170.3413,170.6587,170.3413,170.4614,29039.0
2015-11-27 09:30:00,199.2,199.82,196.93,197.72,47829.0,170.8903,171.4222,168.9429,169.6207,47829.0
2015-11-27 10:00:00,197.22,197.95,196.93,197.95,77293.0,169.1917,169.818,168.9429,169.818,77293.0
2015-11-27 11:00:00,197.95,199.21,197.95,199.21,25258.0,169.818,170.8989,169.818,170.8989,25258.0
2015-11-27 12:00:00,199.16,199.99,199.0,199.79,70407.0,170.856,171.5681,170.7188,171.3965,70407.0
2015-11-30 09:30:00,199.7,199.84,198.75,199.42,30599.0,171.3193,171.4394,170.5043,171.0791,30599.0
2015-11-30 10:00:00,199.43,201.05,199.29,200.48,34461.0,171.0876,172.4774,170.9675,171.9884,34461.0
2015-11-30 11:00:00,200.44,201.05,200.01,200.49,72429.0,171.9541,172.4774,171.5852,171.997,72429.0
2015-11-30 12:00:00,200.37,200.84,200.06,200.24,26910.0,171.8941,172.2973,171.6281,171.7825,26910.0
2015-11-30 13:00:00,200.21,200.97,200.14,200.7,23671.0,171.7568,172.4088,171.6967,172.1772,23671.0
2015-11-30 14:00:00,200.53,200.54,199.48,199.77,41240.0,172.0313,172.0399,171.1305,171.3793,41240.0
2015-11-30 15:00:00,199.78,200.83,199.78,200.61,152485.0,171.3879,172.2887,171.3879,172.1,152485.0
2015-12-01 09:30:00,200.09,201.78,199.87,201.78,45492.0,171.6539,173.1037,171.4651,173.1037,45492.0
2015-12-01 10:00:00,201.59,202.17,200.48,201.49,70709.0,172.9407,173.4382,171.9884,172.8549,70709.0
2015-12-01 11:00:00,201.44,201.49,200.57,200.73,63711.0,172.812,172.8549,172.0656,172.2029,63711.0
2015-12-01 12:00:00,200.87,200.9,200.37,200.72,60384.0,172.323,172.3487,171.8941,172.1943,60384.0
2015-12-01 13:00:00,200.59,200.83,200.41,200.72,70864.0,172.0828,172.2887,171.9284,172.1943,70864.0
2015-12-01 14:00:00,200.73,201.4,200.63,200.78,39442.0,172.2029,172.7777,172.1171,172.2458,39442.0
2015-12-01 15:00:00,200.78,201.73,200.74,201.58,79258.0,172.2458,173.0608,172.2115,172.9321,79258.0
2015-12-02 09:30:00,201.29,202.26,200.08,201.97,16983.0,172.6833,173.5155,171.6453,173.2667,16983.0
2015-12-02 10:00:00,202.15,202.36,200.81,200.9,66343.0,173.4211,173.6012,172.2715,172.3487,66343.0
2015-12-02 11:00:00,200.89,201.44,200.42,201.07,69389.0,172.3402,172.812,171.937,172.4946,69389.0
2015-12-02 12:00:00,200.88,201.1,200.07,201.09,73777.0,172.3316,172.5203,171.6367,172.5117,73777.0
2015-12-02 13:00:00,200.98,201.26,200.27,200.42,40989.0,172.4174,172.6576,171.8083,171.937,40989.0
2015-12-02 14:00:00,200.42,200.44,199.06,199.13,56505.0,171.937,171.9541,170.7702,170.8303,56505.0
2015-12-02 15:00:00,199.07,199.97,199.07,199.61,172552.0,170.7788,171.5509,170.7788,171.2421,172552.0
2015-12-03 09:30:00,200.47,201.34,198.73,200.16,28943.0,171.9798,172.7262,170.4871,171.7139,28943.0
2015-12-03 10:00:00,200.02,200.55,198.83,200.05,69515.0,171.5938,172.0485,170.5729,171.6195,69515.0
2015-12-03 11:00:00,200.06,200.33,199.59,199.96,44194.0,171.6281,171.8597,171.2249,171.5423,44194.0
2015-12-03 12:00:00,199.97,199.98,198.6,198.92,64096.0,171.5509,171.5595,170.3756,170.6501,64096.0
2015-12-03 13:00:00,198.95,199.43,198.03,198.09,56027.0,170.6759,171.0876,169.8866,169.9381,56027.0
2015-12-03 14:00:00,198.08,198.17,196.88,197.74,134338.0,169.9295,170.0067,168.9,169.6378,134338.0
2015-12-03 15:00:00,197.69,198.86,197.66,198.78,230722.0,169.5949,170.5987,169.5692,170.53,230722.0
2015-12-04 09:30:00,198.88,199.75,197.69,197.75,35993.0,170.6158,171.3622,169.5949,169.6464,35993.0
2015-12-04 10:00:00,197.81,199.1,197.55,198.78,57699.0,169.6979,170.8045,169.4748,170.53,57699.0
2015-12-04 11:00:00,198.84,199.18,197.99,198.48,120409.0,170.5815,170.8732,169.8523,170.2727,120409.0
2015-12-04 12:00:00,198.57,199.55,198.44,199.55,72926.0,170.3499,171.1906,170.2383,171.1906,72926.0
2015-12-04 13:00:00,199.49,200.43,199.38,199.92,108361.0,171.1391,171.9455,171.0448,171.508,108361.0
2015-12-04 14:00:00,199.81,200.63,199.41,200.46,56280.0,171.4136,172.1171,171.0705,171.9713,56280.0
2015-12-04 15:00:00,200.3,201.12,200.3,200.8,106748.0,171.834,172.5375,171.834,172.2629,106748.0
2015-12-07 09:30:00,200.07,200.07,197.39,198.5,51727.0,171.6367,171.6367,169.3376,170.2898,51727.0
2015-12-07 10:00:00,198.49,198.85,197.94,198.38,61841.0,170.2812,170.5901,169.8094,170.1869,61841.0
2015-12-07 11:00:00,198.34,199.19,197.77,199.01,41118.0,170.1526,170.8818,169.6636,170.7273,41118.0
2015-12-07 12:00:00,198.97,199.45,198.24,198.63,86351.0,170.693,171.1048,170.0668,170.4013,86351.0
2015-12-07 13:00:00,198.55,198.68,197.09,197.88,126852.0,170.3327,170.4442,169.0802,169.7579,126852.0
2015-12-07 14:00:00,197.88,198.16,197.3,197.36,92485.0,169.7579,169.9981,169.2604,169.3118,92485.0
2015-12-07 15:00:00,197.36,198.45,197.3,198.37,172452.0,169.3118,170.2469,169.2604,170.1783,172452.0
2015-12-08 09:30:00,196.72,197.86,195.31,197.04,163591.0,168.7628,169.7408,167.5532,169.0373,163591.0
2015-12-08 10:00:00,197.12,197.12,194.47,196.63,127341.0,169.1059,169.1059,166.8325,168.6856,127341.0
2015-12-08 11:00:00,196.64,196.91,194.73,195.22,80348.0,168.6942,168.9258,167.0556,167.476,80348.0
2015-12-08 12:00:00,195.21,195.21,193.82,194.12,82284.0,167.4674,167.4674,166.2749,166.5323,82284.0
2015-12-08 13:00:00,194.04,194.65,193.87,194.61,47842.0,166.4637,166.987,166.3178,166.9527,47842.0
2015-12-08 14:00:00,194.66,195.18,194.41,194.79,65255.0,166.9955,167.4416,166.7811,167.1071,65255.0
2015-12-08 15:00:00,194.82,195.24,194.39,195.02,127224.0,167.1328,167.4931,166.7639,167.3044,127224.0
2015-12-09 09:30:00,193.86,196.54,193.66,196.2,110361.0,166.3092,168.6084,166.1377,168.3167,110361.0
2015-12-09 10:00:00,195.98,197.39,194.81,197.39,602876.0,168.128,169.3376,167.1242,169.3376,602876.0
2015-12-09 11:00:00,197.48,197.56,194.38,194.53,127817.0,169.4148,169.4834,166.7553,166.884,127817.0
2015-12-09 12:00:00,194.65,195.4,192.47,192.8,73656.0,166.987,167.6304,165.1168,165.3999,73656.0
2015-12-09 13:00:00,192.7,193.76,192.44,193.11,144171.0,165.3141,166.2235,165.091,165.6658,144171.0
2015-12-09 14:00:00,193.08,193.37,192.5,193.01,110966.0,165.6401,165.8889,165.1425,165.58,110966.0
2015-12-09 15:00:00,193.12,193.48,192.69,193.19,134537.0,165.6744,165.9832,165.3055,165.7345,134537.0
2015-12-10 09:30:00,193.46,193.95,192.44,192.56,20833.0,165.9661,166.3864,165.091,165.194,20833.0
2015-12-10 10:00:00,192.92,194.94,192.23,194.18,98376.0,165.5028,167.2358,164.9109,166.5838,98376.0
2015-12-10 11:00:00,194.14,194.18,193.05,193.46,57152.0,166.5494,166.5838,165.6144,165.9661,57152.0
2015-12-10 12:00:00,193.51,194.0,193.01,193.92,54066.0,166.009,166.4293,165.58,166.3607,54066.0
2015-12-10 13:00:00,194.01,194.61,193.86,194.17,76535.0,166.4379,166.9527,166.3092,166.5752,76535.0
2015-12-10 14:00:00,194.13,195.28,193.99,194.53,49712.0,166.5409,167.5274,166.4208,166.884,49712.0
2015-12-10 15:00:00,194.49,194.83,194.09,194.41,100437.0,166.8497,167.1414,166.5066,166.7811,100437.0
2015-12-11 09:30:00,192.32,194.35,191.45,193.06,77221.0,164.9881,166.7296,164.2417,165.6229,77221.0
2015-12-11 10:00:00,192.96,193.47,190.56,190.71,140199.0,165.5371,165.9747,163.4782,163.6069,140199.0
2015-12-11 11:00:00,190.74,191.41,189.66,190.03,99384.0,163.6326,164.2074,162.7061,163.0235,99384.0
2015-12-11 12:00:00,190.05,190.56,189.6,189.97,99714.0,163.0407,163.4782,162.6547,162.9721,99714.0
2015-12-11 13:00:00,189.92,191.21,189.68,190.64,82971.0,162.9292,164.0358,162.7233,163.5469,82971.0
2015-12-11 14:00:00,190.64,191.57,190.43,190.52,76590.0,163.5469,164.3447,163.3667,163.4439,76590.0
2015-12-11 15:00:00,190.48,191.07,190.31,190.77,138331.0,163.4096,163.9157,163.2638,163.6584,138331.0
2015-12-14 09:30:00,191.2,192.57,189.8,189.81,35524.0,164.0273,165.2026,162.8262,162.8348,35524.0
2015-12-14 10:00:00,189.82,192.5,189.82,192.49,410900.0,162.8434,165.1425,162.8434,165.1339,410900.0
2015-12-14 11:00:00,192.36,193.19,190.89,192.79,120105.0,165.0224,165.7345,163.7613,165.3913,120105.0
2015-12-14 12:00:00,192.79,194.54,192.52,194.46,198603.0,165.3913,166.8926,165.1597,166.824,198603.0
2015-12-14 13:00:00,194.39,194.74,193.02,193.68,113059.0,166.7639,167.0642,165.5886,166.1548,113059.0
2015-12-14 14:00:00,193.73,194.08,192.3,193.85,88673.0,166.1977,166.498,164.9709,166.3007,88673.0
2015-12-14 15:00:00,193.81,194.46,192.92,194.16,144208.0,166.2663,166.824,165.5028,166.5666,144208.0
2015-12-15 09:30:00,194.28,195.95,192.22,193.53,40227.0,166.6696,168.1022,164.9023,166.0261,40227.0
2015-12-15 10:00:00,193.54,194.17,192.63,193.73,72449.0,166.0347,166.5752,165.254,166.1977,72449.0
2015-12-15 11:00:00,193.59,194.03,192.46,193.17,62016.0,166.0776,166.4551,165.1082,165.7173,62016.0
2015-12-15 12:00:00,193.44,195.89,193.4,195.59,46754.0,165.9489,168.0507,165.9146,167.7934,46754.0
2015-12-15 13:00:00,195.44,195.45,194.18,194.89,83898.0,167.6647,167.6733,166.5838,167.1929,83898.0
2015-12-15 14:00:00,194.81,195.02,194.35,194.72,52390.0,167.1242,167.3044,166.7296,167.047,52390.0
2015-12-15 15:00:00,194.64,194.84,194.33,194.57,98275.0,166.9784,167.15,166.7124,166.9183,98275.0
2015-12-16 09:30:00,196.2,197.04,195.22,195.23,9332.0,168.3167,169.0373,167.476,167.4845,9332.0
2015-12-16 10:00:00,195.23,196.56,195.15,195.18,43318.0,167.4845,168.6255,167.4159,167.4416,43318.0
2015-12-16 11:00:00,195.26,195.69,194.45,194.68,59421.0,167.5103,167.8792,166.8154,167.0127,59421.0
2015-12-16 12:00:00,194.68,194.7,193.76,193.88,52576.0,167.0127,167.0299,166.2235,166.3264,52576.0
2015-12-16 13:00:00,193.77,195.18,193.49,195.13,80417.0,166.232,167.4416,165.9918,167.3988,80417.0
2015-12-16 14:00:00,194.8,196.17,194.12,195.93,52113.0,167.1156,168.2909,166.5323,168.0851,52113.0
2015-12-16 15:00:00,195.97,197.22,195.45,196.73,81279.0,168.1194,169.1917,167.6733,168.7714,81279.0
2015-12-17 09:30:00,196.72,196.72,194.89,195.62,49115.0,168.7628,168.7628,167.1929,167.8191,49115.0
2015-12-17 10:00:00,195.48,195.48,194.15,194.78,157019.0,167.699,167.699,166.558,167.0985,157019.0
2015-12-17 11:00:00,194.69,195.12,193.49,194.33,92971.0,167.0213,167.3902,165.9918,166.7124,92971.0
2015-12-17 12:00:00,194.2,194.68,193.49,194.11,38860.0,166.6009,167.0127,165.9918,166.5237,38860.0
2015-12-17 13:00:00,194.2,195.56,193.9,195.51,43138.0,166.6009,167.7676,166.3436,167.7247,43138.0
2015-12-17 14:00:00,195.52,196.67,195.49,195.91,79245.0,167.7333,168.7199,167.7076,168.0679,79245.0
2015-12-17 15:00:00,195.91,196.45,194.85,194.88,148076.0,168.0679,168.5312,167.1585,167.1843,148076.0
2015-12-18 09:30:00,193.8,194.73,192.7,194.13,69990.0,166.2578,167.0556,165.3141,166.5409,69990.0
2015-12-18 10:00:00,194.12,195.49,194.02,194.91,135636.0,166.5323,167.7076,166.4465,167.21,135636.0
2015-12-18 11:00:00,194.83,195.48,194.74,194.92,70949.0,167.1414,167.699,167.0642,167.2186,70949.0
2015-12-18 12:00:00,194.89,195.43,194.62,195.27,59179.0,167.1929,167.6561,166.9612,167.5189,59179.0
2015-12-18 13:00:00,195.23,195.24,194.19,194.32,115641.0,167.4845,167.4931,166.5923,166.7039,115641.0
2015-12-18 14:00:00,194.37,194.56,194.0,194.37,102211.0,166.7468,166.9098,166.4293,166.7468,102211.0
2015-12-18 15:00:00,194.3,194.64,193.36,193.86,302879.0,166.6867,166.9784,165.8803,166.3092,302879.0
2015-12-21 09:30:00,195.7,195.78,193.83,195.11,38811.0,167.8877,167.9564,166.2835,167.3816,38811.0
2015-12-21 10:00:00,194.85,195.52,194.1,194.24,53323.0,167.1585,167.7333,166.5151,166.6352,53323.0
2015-12-21 11:00:00,194.39,194.77,193.73,194.11,41748.0,166.7639,167.0899,166.1977,166.5237,41748.0
2015-12-21 12:00:00,194.16,194.8,193.82,194.39,26456.0,166.5666,167.1156,166.2749,166.7639,26456.0
2015-12-21 13:00:00,194.41,195.86,194.41,195.04,28057.0,166.7811,168.025,166.7811,167.3215,28057.0
2015-12-21 14:00:00,194.91,195.15,194.47,195.15,34342.0,167.21,167.4159,166.8325,167.4159,34342.0
2015-12-21 15:00:00,195.15,196.5,194.97,196.44,131252.0,167.4159,168.5741,167.2615,168.5226,131252.0
2015-12-22 09:30:00,195.85,197.69,195.85,197.59,55078.0,168.0164,169.5949,168.0164,169.5091,55078.0
2015-12-22 10:00:00,197.66,201.15,197.44,201.02,181063.0,169.5692,172.5632,169.3805,172.4517,181063.0
2015-12-22 11:00:00,201.07,201.09,199.36,199.63,77142.0,172.4946,172.5117,171.0276,171.2592,77142.0
2015-12-22 12:00:00,199.73,201.47,199.19,201.47,36129.0,171.345,172.8377,170.8818,172.8377,36129.0
2015-12-22 13:00:00,201.27,202.11,200.41,201.88,52691.0,172.6662,173.3868,171.9284,173.1895,52691.0
2015-12-22 14:00:00,201.9,202.74,201.63,201.97,132109.0,173.2066,173.9272,172.975,173.2667,132109.0
2015-12-22 15:00:00,201.89,202.66,201.36,201.97,194861.0,173.198,173.8586,172.7434,173.2667,194861.0
2015-12-23 09:30:00,203.94,204.55,202.87,204.25,26747.0,174.9567,175.48,174.0388,175.2226,26747.0
2015-12-23 10:00:00,204.29,205.35,204.09,205.16,113271.0,175.257,176.1663,175.0854,176.0033,113271.0
2015-12-23 11:00:00,205.24,205.44,204.35,205.3,85996.0,176.072,176.2435,175.3084,176.1234,85996.0
2015-12-23 12:00:00,205.3,205.48,204.87,205.01,44273.0,176.1234,176.2778,175.7545,175.8746,44273.0
2015-12-23 13:00:00,205.02,206.73,204.95,206.66,65668.0,175.8832,177.3502,175.8232,177.2901,65668.0
2015-12-23 14:00:00,206.65,207.02,205.81,205.92,110552.0,177.2816,177.599,176.5609,176.6553,110552.0
2015-12-23 15:00:00,205.94,206.25,205.44,205.63,136017.0,176.6725,176.9384,176.2435,176.4065,136017.0
2015-12-24 09:30:00,205.64,207.67,205.42,205.98,64597.0,176.4151,178.1566,176.2264,176.7068,64597.0
2015-12-24 10:00:00,206.01,206.03,205.21,205.56,21498.0,176.7325,176.7497,176.0462,176.3465,21498.0
2015-12-24 11:00:00,205.52,206.03,205.25,205.94,133952.0,176.3122,176.7497,176.0805,176.6725,133952.0
2015-12-24 12:00:00,205.82,206.06,205.36,205.41,33889.0,176.5695,176.7754,176.1749,176.2178,33889.0
2015-12-28 09:30:00,204.15,204.67,203.45,203.65,23364.0,175.1369,175.583,174.5363,174.7079,23364.0
2015-12-28 10:00:00,203.63,205.18,203.05,205.18,57247.0,174.6908,176.0205,174.1932,176.0205,57247.0
2015-12-28 11:00:00,205.07,205.95,204.39,205.84,42571.0,175.9261,176.681,175.3427,176.5867,42571.0
2015-12-28 12:00:00,205.76,206.17,204.65,204.73,35925.0,176.518,176.8698,175.5658,175.6344,35925.0
2015-12-28 13:00:00,204.83,205.28,204.59,204.75,55770.0,175.7202,176.1063,175.5143,175.6516,55770.0
2015-12-28 14:00:00,204.78,204.83,203.86,204.13,33667.0,175.6773,175.7202,174.8881,175.1197,33667.0
2015-12-28 15:00:00,204.13,204.5,203.78,204.41,65151.0,175.1197,175.4371,174.8194,175.3599,65151.0
2015-12-29 09:30:00,205.37,206.94,205.02,206.23,20837.0,176.1835,177.5304,175.8832,176.9213,20837.0
2015-12-29 10:00:00,206.19,206.31,204.98,204.98,38767.0,176.8869,176.9899,175.8489,175.8489,38767.0
2015-12-29 11:00:00,204.84,205.46,204.49,204.71,50421.0,175.7288,176.2607,175.4285,175.6173,50421.0
2015-12-29 12:00:00,204.87,205.65,204.65,205.3,33011.0,175.7545,176.4237,175.5658,176.1234,33011.0
2015-12-29 13:00:00,205.22,205.67,205.07,205.54,22197.0,176.0548,176.4408,175.9261,176.3293,22197.0
2015-12-29 14:00:00,205.59,205.73,205.07,205.32,33505.0,176.3722,176.4923,175.9261,176.1406,33505.0
2015-12-29 15:00:00,205.32,205.99,205.32,205.48,74505.0,176.1406,176.7154,176.1406,176.2778,74505.0
2015-12-30 09:30:00,205.54,205.98,204.71,205.92,11154.0,176.3293,176.7068,175.6173,176.6553,11154.0
2015-12-30 10:00:00,206.15,206.59,205.38,206.31,26232.0,176.8526,177.2301,176.1921,176.9899,26232.0
2015-12-30 11:00:00,206.36,206.71,205.98,206.22,31230.0,177.0328,177.333,176.7068,176.9127,31230.0
2015-12-30 12:00:00,206.04,206.24,205.35,205.4,11447.0,176.7583,176.9298,176.1663,176.2092,11447.0
2015-12-30 13:00:00,205.59,206.34,205.49,206.28,17393.0,176.3722,177.0156,176.2864,176.9641,17393.0
2015-12-30 14:00:00,206.27,206.27,205.47,205.48,26356.0,176.9556,176.9556,176.2693,176.2778,26356.0
2015-12-30 15:00:00,205.59,205.59,204.62,204.71,53927.0,176.3722,176.3722,175.5401,175.6173,53927.0
2015-12-31 09:30:00,203.86,205.15,203.41,204.34,47260.0,174.8881,175.9947,174.502,175.2999,47260.0
2015-12-31 10:00:00,204.35,205.21,202.24,202.71,83657.0,175.3084,176.0462,173.4983,173.9015,83657.0
2015-12-31 11:00:00,202.84,203.45,202.39,203.35,33570.0,174.013,174.5363,173.627,174.4506,33570.0
2015-12-31 12:00:00,203.64,204.16,203.3,203.75,13646.0,174.6993,175.1454,174.4077,174.7937,13646.0
2015-12-31 13:00:00,203.83,204.54,203.47,204.54,26212.0,174.8623,175.4714,174.5535,175.4714,26212.0
2015-12-31 14:00:00,204.66,205.29,204.33,204.51,51131.0,175.5744,176.1148,175.2913,175.4457,51131.0
2015-12-31 15:00:00,204.52,204.53,202.54,202.64,107922.0,175.4543,175.4629,173.7557,173.8415,107922.0
2016-01-04 09:30:00,199.55,200.32,197.77,198.61,57996.0,171.1906,171.8512,169.6636,170.3842,57996.0
2016-01-04 10:00:00,198.39,200.43,197.78,199.4,95394.0,170.1955,171.9455,169.6721,171.0619,95394.0
2016-01-04 11:00:00,199.23,200.94,198.88,200.15,64033.0,170.9161,172.3831,170.6158,171.7053,64033.0
2016-01-04 12:00:00,200.02,200.49,199.16,200.27,69591.0,171.5938,171.997,170.856,171.8083,69591.0
2016-01-04 13:00:00,200.57,201.4,200.26,201.4,63171.0,172.0656,172.7777,171.7997,172.7777,63171.0
2016-01-04 14:00:00,201.34,201.97,200.67,201.0,64715.0,172.7262,173.2667,172.1514,172.4345,64715.0
2016-01-04 15:00:00,200.91,202.13,200.56,202.1,100494.0,172.3573,173.4039,172.0571,173.3782,100494.0
2016-01-05 09:30:00,202.73,203.43,200.54,200.99,44369.0,173.9187,174.5192,172.0399,172.4259,44369.0
2016-01-05 10:00:00,201.58,201.64,199.5,200.03,111240.0,172.9321,172.9836,171.1477,171.6024,111240.0
2016-01-05 11:00:00,199.88,200.43,198.94,199.08,105697.0,171.4737,171.9455,170.6673,170.7874,105697.0
2016-01-05 12:00:00,199.14,199.31,198.11,198.34,80208.0,170.8389,170.9847,169.9552,170.1526,80208.0
2016-01-05 13:00:00,198.32,199.09,197.76,198.84,82837.0,170.1354,170.796,169.655,170.5815,82837.0
2016-01-05 14:00:00,198.84,199.73,198.48,199.59,41972.0,170.5815,171.345,170.2727,171.2249,41972.0
2016-01-05 15:00:00,199.53,200.06,199.12,199.64,101426.0,171.1734,171.6281,170.8217,171.2678,101426.0
2016-01-06 09:30:00,197.41,199.6,196.32,198.33,60154.0,169.3547,171.2335,168.4196,170.144,60154.0
2016-01-06 10:00:00,198.56,201.13,198.41,199.44,153767.0,170.3413,172.5461,170.2126,171.0962,153767.0
2016-01-06 11:00:00,199.51,200.84,199.24,199.38,58071.0,171.1563,172.2973,170.9247,171.0448,58071.0
2016-01-06 12:00:00,199.43,199.43,198.29,199.23,76796.0,171.0876,171.0876,170.1097,170.9161,76796.0
2016-01-06 13:00:00,199.27,199.53,198.43,198.62,55229.0,170.9504,171.1734,170.2298,170.3928,55229.0
2016-01-06 14:00:00,198.62,199.04,197.43,197.63,50700.0,170.3928,170.7531,169.3719,169.5435,50700.0
2016-01-06 15:00:00,197.72,199.07,197.51,199.02,106653.0,169.6207,170.7788,169.4405,170.7359,106653.0
2016-01-07 09:30:00,197.18,197.56,194.09,196.77,49636.0,169.1574,169.4834,166.5066,168.8057,49636.0
2016-01-07 10:00:00,196.3,198.66,196.24,198.66,38375.0,168.4025,170.4271,168.351,170.4271,38375.0
2016-01-07 11:00:00,198.65,198.8,197.62,197.81,43064.0,170.4185,170.5472,169.5349,169.6979,43064.0
2016-01-07 12:00:00,197.9,198.13,197.54,197.75,18466.0,169.7751,169.9724,169.4662,169.6464,18466.0
2016-01-07 13:00:00,197.4,197.43,196.08,196.59,45451.0,169.3461,169.3719,168.2137,168.6513,45451.0
2016-01-07 14:00:00,196.76,196.96,196.09,196.63,56215.0,168.7971,168.9687,168.2223,168.6856,56215.0
2016-01-07 15:00:00,196.62,197.63,196.56,197.22,143569.0,168.677,169.5435,168.6255,169.1917,143569.0
2016-01-08 09:30:00,198.14,198.83,195.97,196.53,24600.0,169.981,170.5729,168.1194,168.5998,24600.0
2016-01-08 10:00:00,196.58,197.17,196.09,197.03,31229.0,168.6427,169.1488,168.2223,169.0287,31229.0
2016-01-08 11:00:00,196.9,198.47,196.89,197.62,257327.0,168.9172,170.2641,168.9086,169.5349,257327.0
2016-01-08 12:00:00,197.68,197.8,196.47,196.7,73465.0,169.5864,169.6893,168.5483,168.7456,73465.0
2016-01-08 13:00:00,196.7,197.13,195.44,195.48,35188.0,168.7456,169.1145,167.6647,167.699,35188.0
2016-01-08 14:00:00,195.57,196.31,195.0,195.82,42407.0,167.7762,168.4111,167.2872,167.9907,42407.0
2016-01-08 15:00:00,195.78,196.39,194.38,194.78,87751.0,167.9564,168.4797,166.7553,167.0985,87751.0
2016-01-11 09:30:00,192.22,194.34,190.23,190.37,112137.0,164.9023,166.721,163.1951,163.3152,112137.0
2016-01-11 10:00:00,190.38,192.98,189.71,189.8,128159.0,163.3238,165.5543,162.749,162.8262,128159.0
2016-01-11 11:00:00,189.71,189.71,188.24,189.19,80675.0,162.749,162.749,161.4879,162.3029,80675.0
2016-01-11 12:00:00,189.19,190.58,188.76,190.14,86384.0,162.3029,163.4954,161.934,163.1179,86384.0
2016-01-11 13:00:00,190.06,190.49,188.83,189.0,118127.0,163.0493,163.4182,161.9941,162.1399,118127.0
2016-01-11 14:00:00,189.08,190.18,188.91,189.09,116491.0,162.2086,163.1522,162.0627,162.2171,116491.0
2016-01-11 15:00:00,189.08,190.5,187.76,189.12,294681.0,162.2086,163.4268,161.0762,162.2429,294681.0
2016-01-12 09:30:00,189.6,191.88,189.6,191.56,43540.0,162.6547,164.6106,162.6547,164.3361,43540.0
2016-01-12 10:00:00,191.31,191.45,187.91,188.45,95828.0,164.1216,164.2417,161.2048,161.6681,95828.0
2016-01-12 11:00:00,188.49,188.65,186.4,187.96,166116.0,161.7024,161.8397,159.9094,161.2477,166116.0
2016-01-12 12:00:00,187.89,188.76,185.69,186.16,110190.0,161.1877,161.934,159.3003,159.7035,110190.0
2016-01-12 13:00:00,186.16,186.3,185.02,185.99,97671.0,159.7035,159.8236,158.7256,159.5577,97671.0
2016-01-12 14:00:00,186.12,187.05,185.49,187.05,137196.0,159.6692,160.4671,159.1288,160.4671,137196.0
2016-01-12 15:00:00,187.18,189.05,186.41,187.59,299938.0,160.5786,162.1828,159.918,160.9303,299938.0
2016-01-13 09:30:00,188.65,190.95,188.65,190.44,38815.0,161.8397,163.8128,161.8397,163.3753,38815.0
2016-01-13 10:00:00,190.62,191.42,189.58,190.8,103067.0,163.5297,164.216,162.6375,163.6841,103067.0
2016-01-13 11:00:00,190.76,190.8,188.43,188.78,62084.0,163.6498,163.6841,161.6509,161.9512,62084.0
2016-01-13 12:00:00,188.93,189.11,187.81,188.23,69387.0,162.0799,162.2343,161.119,161.4794,69387.0
2016-01-13 13:00:00,188.1,188.42,186.15,186.16,72567.0,161.3678,161.6424,159.695,159.7035,72567.0
2016-01-13 14:00:00,186.15,186.75,184.88,185.86,97167.0,159.695,160.2097,158.6054,159.4462,97167.0
2016-01-13 15:00:00,185.93,186.41,184.94,185.6,210609.0,159.5062,159.918,158.6569,159.2231,210609.0
2016-01-14 09:30:00,185.62,186.85,183.5,184.48,63495.0,159.2403,160.2955,157.4216,158.2623,63495.0
2016-01-14 10:00:00,184.55,189.37,184.12,187.98,88317.0,158.3223,162.4573,157.9535,161.2649,88317.0
2016-01-14 11:00:00,187.98,188.5,187.04,187.7,41409.0,161.2649,161.711,160.4585,161.0247,41409.0
2016-01-14 12:00:00,187.68,189.39,187.08,188.79,37990.0,161.0075,162.4745,160.4928,161.9598,37990.0
2016-01-14 13:00:00,188.92,190.84,188.76,189.22,101729.0,162.0713,163.7184,161.934,162.3287,101729.0
2016-01-14 14:00:00,189.22,190.43,188.66,190.2,57320.0,162.3287,163.3667,161.8482,163.1694,57320.0
2016-01-14 15:00:00,190.18,190.63,188.71,188.87,107601.0,163.1522,163.5383,161.8911,162.0284,107601.0
2016-01-15 09:30:00,185.25,185.59,183.59,184.76,83953.0,158.9229,159.2145,157.4988,158.5025,83953.0
2016-01-15 10:00:00,184.64,188.57,183.53,186.47,155908.0,158.3996,161.771,157.4473,159.9695,155908.0
2016-01-15 11:00:00,186.32,187.15,185.6,186.19,151369.0,159.8408,160.5528,159.2231,159.7293,151369.0
2016-01-15 12:00:00,186.14,186.64,185.65,186.4,94266.0,159.6864,160.1153,159.266,159.9094,94266.0
2016-01-15 13:00:00,186.4,189.82,185.97,188.65,115239.0,159.9094,162.8434,159.5405,161.8397,115239.0
2016-01-15 14:00:00,188.7,188.72,186.77,188.47,108786.0,161.8826,161.8997,160.2268,161.6852,108786.0
2016-01-15 15:00:00,188.51,189.93,188.17,189.41,322420.0,161.7196,162.9378,161.4279,162.4917,322420.0
2016-01-19 09:30:00,190.41,191.98,187.04,188.01,46288.0,163.3495,164.6964,160.4585,161.2906,46288.0
2016-01-19 10:00:00,188.13,189.32,187.73,188.68,89375.0,161.3936,162.4144,161.0504,161.8654,89375.0
2016-01-19 11:00:00,188.94,189.28,188.07,189.05,73587.0,162.0885,162.3801,161.3421,162.1828,73587.0
2016-01-19 12:00:00,189.1,189.36,187.0,187.07,49231.0,162.2257,162.4488,160.4242,160.4842,49231.0
2016-01-19 13:00:00,187.27,187.45,185.5,185.5,60927.0,160.6558,160.8102,159.1373,159.1373,60927.0
2016-01-19 14:00:00,185.5,185.75,184.65,185.43,70861.0,159.1373,159.3518,158.4081,159.0773,70861.0
2016-01-19 15:00:00,185.53,187.38,185.52,186.52,192444.0,159.1631,160.7502,159.1545,160.0124,192444.0
2016-01-20 09:30:00,185.11,185.44,182.1,182.14,62685.0,158.8028,159.0859,156.2205,156.2548,62685.0
2016-01-20 10:00:00,182.5,182.59,179.45,179.46,134681.0,156.5637,156.6409,153.9471,153.9557,134681.0
2016-01-20 11:00:00,179.67,180.44,178.47,178.6,84204.0,154.1359,154.7964,153.1064,153.2179,84204.0
2016-01-20 12:00:00,178.96,179.11,176.85,178.83,98225.0,153.5268,153.6555,151.7166,153.4153,98225.0
2016-01-20 13:00:00,179.04,180.71,177.35,180.2,107121.0,153.5954,155.0281,152.1456,154.5906,107121.0
2016-01-20 14:00:00,180.05,182.01,179.25,181.72,115729.0,154.4619,156.1433,153.7756,155.8945,115729.0
2016-01-20 15:00:00,181.64,183.62,180.87,182.78,282856.0,155.8259,157.5245,155.1653,156.8039,282856.0
2016-01-21 09:30:00,183.1,185.28,182.0,182.59,25871.0,157.0784,158.9486,156.1347,156.6409,25871.0
2016-01-21 10:00:00,182.35,184.86,182.33,183.25,58887.0,156.435,158.5883,156.4178,157.2071,58887.0
2016-01-21 11:00:00,183.06,185.78,182.39,184.96,47275.0,157.0441,159.3775,156.4693,158.6741,47275.0
2016-01-21 12:00:00,185.13,186.07,185.0,185.65,70978.0,158.8199,159.6263,158.7084,159.266,70978.0
2016-01-21 13:00:00,185.76,186.52,184.04,185.78,120254.0,159.3604,160.0124,157.8848,159.3775,120254.0
2016-01-21 14:00:00,185.74,186.52,184.56,186.42,102808.0,159.3432,160.0124,158.3309,159.9266,102808.0
2016-01-21 15:00:00,186.42,186.42,185.04,185.53,189603.0,159.9266,159.9266,158.7427,159.1631,189603.0
2016-01-22 09:30:00,187.81,189.44,186.95,189.44,51309.0,161.119,162.5174,160.3813,162.5174,51309.0
2016-01-22 10:00:00,189.68,190.48,187.58,187.6,190283.0,162.7233,163.4096,160.9217,160.9389,190283.0
2016-01-22 11:00:00,187.49,187.83,184.67,185.42,187166.0,160.8445,161.1362,158.4253,159.0687,187166.0
2016-01-22 12:00:00,185.43,186.6,185.28,185.88,117409.0,159.0773,160.081,158.9486,159.4633,117409.0
2016-01-22 13:00:00,185.97,186.14,185.15,185.84,109952.0,159.5405,159.6864,158.8371,159.429,109952.0
2016-01-22 14:00:00,185.72,187.53,185.18,187.14,74479.0,159.3261,160.8788,158.8628,160.5443,74479.0
2016-01-22 15:00:00,187.27,187.89,186.08,187.16,175286.0,160.6558,161.1877,159.6349,160.5614,175286.0
2016-01-25 09:30:00,187.18,187.37,184.72,184.72,38272.0,160.5786,160.7416,158.4682,158.4682,38272.0
2016-01-25 10:00:00,184.72,186.82,183.57,183.89,108747.0,158.4682,160.2697,157.4816,157.7561,108747.0
2016-01-25 11:00:00,183.89,185.13,182.74,185.03,125902.0,157.7561,158.8199,156.7696,158.7341,125902.0
2016-01-25 12:00:00,184.97,185.05,183.62,184.56,83396.0,158.6827,158.7513,157.5245,158.3309,83396.0
2016-01-25 13:00:00,184.59,187.1,184.59,185.74,117515.0,158.3567,160.5099,158.3567,159.3432,117515.0
2016-01-25 14:00:00,185.67,185.72,184.69,185.1,84811.0,159.2832,159.3261,158.4425,158.7942,84811.0
2016-01-25 15:00:00,185.2,185.9,184.54,185.63,260191.0,158.88,159.4805,158.3138,159.2489,260191.0
2016-01-26 09:30:00,196.71,197.0,187.45,188.19,234924.0,168.7542,169.003,160.8102,161.445,234924.0
2016-01-26 10:00:00,187.87,189.37,186.96,188.59,154458.0,161.1705,162.4573,160.3898,161.7882,154458.0
2016-01-26 11:00:00,188.59,189.46,182.57,187.11,291443.0,161.7882,162.5346,156.6237,160.5185,291443.0
2016-01-26 12:00:00,187.28,188.21,185.99,186.42,79662.0,160.6644,161.4622,159.5577,159.9266,79662.0
2016-01-26 13:00:00,186.3,188.0,186.0,186.4,78299.0,159.8236,161.282,159.5663,159.9094,78299.0
2016-01-26 14:00:00,186.49,187.06,185.38,185.97,146017.0,159.9866,160.4756,159.0344,159.5405,146017.0
2016-01-26 15:00:00,186.02,187.48,185.74,185.94,286192.0,159.5834,160.8359,159.3432,159.5148,286192.0
2016-01-27 09:30:00,186.77,186.77,184.06,184.76,64189.0,160.2268,160.2268,157.902,158.5025,64189.0
2016-01-27 10:00:00,184.94,185.21,183.0,183.62,166356.0,158.6569,158.8885,156.9926,157.5245,166356.0
2016-01-27 11:00:00,183.65,185.2,183.17,184.64,111422.0,157.5503,158.88,157.1385,158.3996,111422.0
2016-01-27 12:00:00,184.57,186.97,184.5,185.67,120858.0,158.3395,160.3984,158.2795,159.2832,120858.0
2016-01-27 13:00:00,185.61,187.92,185.61,187.82,80905.0,159.2317,161.2134,159.2317,161.1276,80905.0
2016-01-27 14:00:00,188.0,188.68,184.95,185.89,107174.0,161.282,161.8654,158.6655,159.4719,107174.0
2016-01-27 15:00:00,186.14,186.43,184.32,185.02,199865.0,159.6864,159.9352,158.125,158.7256,199865.0
2016-01-28 09:30:00,185.86,190.91,185.5,190.65,83842.0,159.4462,163.7785,159.1373,163.5554,83842.0
2016-01-28 10:00:00,190.36,191.44,189.19,191.06,183220.0,163.3066,164.2332,162.3029,163.9072,183220.0
2016-01-28 11:00:00,190.93,190.93,188.12,188.3,95610.0,163.7956,163.7956,161.385,161.5394,95610.0
2016-01-28 12:00:00,188.3,190.79,188.25,190.04,51774.0,161.5394,163.6755,161.4965,163.0321,51774.0
2016-01-28 13:00:00,189.96,191.44,189.03,190.39,54360.0,162.9635,164.2332,162.1657,163.3324,54360.0
2016-01-28 14:00:00,190.42,191.39,190.32,190.93,45891.0,163.3581,164.1903,163.2723,163.7956,45891.0
2016-01-28 15:00:00,191.05,192.63,190.54,192.2,297046.0,163.8986,165.254,163.4611,164.8852,297046.0
2016-01-29 09:30:00,193.08,196.72,193.08,196.29,83077.0,165.6401,168.7628,165.6401,168.3939,83077.0
2016-01-29 10:00:00,196.19,197.0,195.21,196.88,114381.0,168.3081,169.003,167.4674,168.9,114381.0
2016-01-29 11:00:00,196.87,197.21,194.74,195.66,124209.0,168.8915,169.1831,167.0642,167.8534,124209.0
2016-01-29 12:00:00,195.68,197.37,195.43,196.38,75386.0,167.8706,169.3204,167.6561,168.4711,75386.0
2016-01-29 13:00:00,196.38,197.02,195.97,196.43,52555.0,168.4711,169.0202,168.1194,168.514,52555.0
2016-01-29 14:00:00,196.38,196.81,195.59,196.37,77069.0,168.4711,168.84,167.7934,168.4625,77069.0
2016-01-29 15:00:00,196.31,197.0,196.17,196.6,172720.0,168.4111,169.003,168.2909,168.6598,172720.0
2016-02-01 09:30:00,195.36,198.07,193.63,197.94,108813.0,167.5961,169.9209,166.1119,169.8094,108813.0
2016-02-01 10:00:00,197.7,197.93,196.4,197.73,151281.0,169.6035,169.8008,168.4883,169.6292,151281.0
2016-02-01 11:00:00,197.53,199.0,196.67,197.86,95286.0,169.4577,170.7188,168.7199,169.7408,95286.0
2016-02-01 12:00:00,197.73,198.46,197.34,197.34,55843.0,169.6292,170.2555,169.2947,169.2947,55843.0
2016-02-01 13:00:00,197.25,198.65,196.87,198.65,39118.0,169.2175,170.4185,168.8915,170.4185,39118.0
2016-02-01 14:00:00,198.49,198.77,197.14,198.0,50428.0,170.2812,170.5214,169.1231,169.8609,50428.0
2016-02-01 15:00:00,197.98,198.51,197.2,197.58,121130.0,169.8437,170.2984,169.1746,169.5006,121130.0
2016-02-02 09:30:00,195.16,195.7,193.51,194.28,20905.0,167.4245,167.8877,166.009,166.6696,20905.0
2016-02-02 10:00:00,194.38,195.02,193.87,194.48,33454.0,166.7553,167.3044,166.3178,166.8411,33454.0
2016-02-02 11:00:00,194.53,195.46,194.2,194.49,38589.0,166.884,167.6819,166.6009,166.8497,38589.0
2016-02-02 12:00:00,194.37,194.84,193.9,194.53,29660.0,166.7468,167.15,166.3436,166.884,29660.0
2016-02-02 13:00:00,194.51,194.87,193.54,193.54,26387.0,166.8669,167.1757,166.0347,166.0347,26387.0
2016-02-02 14:00:00,193.69,194.14,192.88,193.34,46468.0,166.1634,166.5494,165.4685,165.8631,46468.0
2016-02-02 15:00:00,193.23,193.32,191.9,192.91,117484.0,165.7688,165.846,164.6278,165.4943,117484.0
2016-02-03 09:30:00,195.23,197.16,194.27,195.24,32111.0,167.4845,169.1403,166.661,167.4931,32111.0
2016-02-03 10:00:00,194.92,194.92,189.57,193.2,157706.0,167.2186,167.2186,162.6289,165.743,157706.0
2016-02-03 11:00:00,192.8,194.98,192.14,194.03,68706.0,165.3999,167.2701,164.8337,166.4551,68706.0
2016-02-03 12:00:00,194.28,195.63,194.28,195.51,43509.0,166.6696,167.8277,166.6696,167.7247,43509.0
2016-02-03 13:00:00,195.6,196.12,194.06,195.15,46544.0,167.802,168.2481,166.4808,167.4159,46544.0
2016-02-03 14:00:00,195.15,198.9,195.1,198.58,80234.0,167.4159,170.633,167.373,170.3584,80234.0
2016-02-03 15:00:00,198.55,198.8,197.03,197.68,171659.0,170.3327,170.5472,169.0287,169.5864,171659.0
2016-02-04 09:30:00,201.37,207.67,199.35,206.0,166966.0,173.7214,179.1564,171.9788,177.7157,166966.0
2016-02-04 10:00:00,206.01,212.41,205.06,212.17,396104.0,177.7244,183.2456,176.9048,183.0386,396104.0
2016-02-04 11:00:00,212.17,212.65,207.77,207.99,125924.0,183.0386,183.4527,179.2427,179.4325,125924.0
2016-02-04 12:00:00,207.91,209.48,207.31,208.54,70521.0,179.3635,180.7179,178.8459,179.907,70521.0
2016-02-04 13:00:00,208.67,209.04,206.68,207.11,61589.0,180.0191,180.3383,178.3024,178.6733,61589.0
2016-02-04 14:00:00,207.13,208.12,206.68,207.29,85421.0,178.6906,179.5446,178.3024,178.8286,85421.0
2016-02-04 15:00:00,207.31,208.81,206.89,208.42,195776.0,178.8459,180.1399,178.4835,179.8035,195776.0
2016-02-05 09:30:00,208.0,209.99,205.93,209.8,65687.0,179.4411,181.1579,177.6553,180.994,65687.0
2016-02-05 10:00:00,209.81,210.99,208.88,210.39,138855.0,181.0026,182.0206,180.2003,181.503,138855.0
2016-02-05 11:00:00,210.39,210.9,208.59,209.74,133257.0,181.503,181.9429,179.9501,180.9422,133257.0
2016-02-05 12:00:00,209.67,212.0,209.23,210.62,112571.0,180.8818,182.8919,180.5022,181.7014,112571.0
2016-02-05 13:00:00,210.47,212.14,209.56,210.44,81741.0,181.572,183.0127,180.7869,181.5461,81741.0
2016-02-05 14:00:00,210.53,210.99,209.52,210.42,136254.0,181.6237,182.0206,180.7524,181.5288,136254.0
2016-02-05 15:00:00,210.42,210.42,207.64,208.31,282585.0,181.5288,181.5288,179.1305,179.7086,282585.0
2016-02-08 09:30:00,206.84,208.31,205.37,205.7,76586.0,178.4404,179.7086,177.1722,177.4569,76586.0
2016-02-08 10:00:00,205.92,209.04,205.46,208.43,129813.0,177.6467,180.3383,177.2499,179.8121,129813.0
2016-02-08 11:00:00,208.34,211.58,208.02,211.42,120147.0,179.7344,182.5296,179.4584,182.3915,120147.0
2016-02-08 12:00:00,211.4,212.93,211.34,212.34,131929.0,182.3743,183.6942,182.3225,183.1852,131929.0
2016-02-08 13:00:00,212.22,212.57,208.3,209.26,123439.0,183.0817,183.3836,179.6999,180.5281,123439.0
2016-02-08 14:00:00,209.14,209.35,206.9,208.28,172763.0,180.4246,180.6058,178.4922,179.6827,172763.0
2016-02-08 15:00:00,208.27,210.9,208.05,210.35,291427.0,179.674,181.9429,179.4843,181.4685,291427.0
2016-02-09 09:30:00,207.99,211.86,206.21,211.38,103196.0,179.4325,182.7711,177.8969,182.357,103196.0
2016-02-09 10:00:00,211.3,211.68,209.95,210.22,390597.0,182.288,182.6158,181.1234,181.3563,390597.0
2016-02-09 11:00:00,210.49,212.03,210.07,210.58,138470.0,181.5892,182.9178,181.2269,181.6669,138470.0
2016-02-09 12:00:00,210.42,211.26,210.24,210.77,75230.0,181.5288,182.2535,181.3736,181.8308,75230.0
2016-02-09 13:00:00,210.79,211.1,210.06,210.66,146313.0,181.848,182.1155,181.2183,181.7359,146313.0
2016-02-09 14:00:00,210.58,211.82,210.58,211.0,144132.0,181.6669,182.7366,181.6669,182.0292,144132.0
2016-02-09 15:00:00,211.05,211.78,209.23,209.75,277806.0,182.0723,182.7021,180.5022,180.9508,277806.0
2016-02-10 09:30:00,211.05,212.0,209.76,209.76,36995.0,182.0723,182.8919,180.9595,180.9595,36995.0
2016-02-10 10:00:00,210.15,211.18,207.31,207.33,111643.0,181.2959,182.1845,178.8459,178.8631,111643.0
2016-02-10 11:00:00,207.29,208.0,203.88,205.2,160617.0,178.8286,179.4411,175.8868,177.0256,160617.0
2016-02-10 12:00:00,205.32,207.91,205.02,207.91,115959.0,177.1291,179.3635,176.8703,179.3635,115959.0
2016-02-10 13:00:00,207.77,207.93,206.3,206.62,52559.0,179.2427,179.3807,177.9745,178.2506,52559.0
2016-02-10 14:00:00,206.73,207.29,205.84,206.42,66457.0,178.3455,178.8286,177.5777,178.0781,66457.0
2016-02-10 15:00:00,206.48,207.18,203.88,204.05,265960.0,178.1298,178.7337,175.8868,176.0335,265960.0
2016-02-11 09:30:00,200.55,203.6,197.66,200.71,119959.0,173.014,175.6453,170.5208,173.1521,119959.0
2016-02-11 10:00:00,200.61,203.06,199.71,202.29,172731.0,173.0658,175.1794,172.2894,174.5151,172731.0
2016-02-11 11:00:00,202.29,203.24,201.45,202.56,66390.0,174.5151,175.3347,173.7905,174.748,66390.0
2016-02-11 12:00:00,202.53,203.42,201.61,202.75,88851.0,174.7222,175.49,173.9285,174.912,88851.0
2016-02-11 13:00:00,203.0,203.38,201.49,202.22,61016.0,175.1276,175.4555,173.825,174.4547,61016.0
2016-02-11 14:00:00,202.26,205.87,201.47,204.65,77095.0,174.4892,177.6036,173.8077,176.5511,77095.0
2016-02-11 15:00:00,204.64,205.95,203.66,204.37,148964.0,176.5425,177.6726,175.697,176.3095,148964.0
2016-02-12 09:30:00,206.23,206.8,204.42,206.17,56772.0,177.9141,178.4059,176.3527,177.8624,56772.0
2016-02-12 10:00:00,206.35,207.74,204.62,206.51,53625.0,178.0177,179.2168,176.5252,178.1557,53625.0
2016-02-12 11:00:00,206.71,210.0,206.65,209.12,66066.0,178.3282,181.1665,178.2765,180.4073,66066.0
2016-02-12 12:00:00,208.87,210.37,208.55,210.09,107215.0,180.1917,181.4857,179.9156,181.2442,107215.0
2016-02-12 13:00:00,210.08,210.74,208.96,208.99,85745.0,181.2355,181.8049,180.2693,180.2952,85745.0
2016-02-12 14:00:00,208.93,210.67,208.93,210.56,51038.0,180.2434,181.7445,180.2434,181.6496,51038.0
2016-02-12 15:00:00,210.56,211.78,210.09,211.06,165666.0,181.6496,182.7021,181.2442,182.081,165666.0
2016-02-16 09:30:00,212.2,213.58,209.69,210.57,30149.0,183.0645,184.255,180.8991,181.6583,30149.0
2016-02-16 10:00:00,211.27,213.09,210.97,212.4,39683.0,182.2621,183.8323,182.0033,183.237,39683.0
2016-02-16 11:00:00,212.31,215.49,211.3,215.32,199246.0,183.1593,185.9027,182.288,185.7561,199246.0
2016-02-16 12:00:00,214.96,215.83,214.0,214.84,107509.0,185.4455,186.196,184.6173,185.342,107509.0
2016-02-16 13:00:00,214.92,217.01,214.82,216.39,93696.0,185.411,187.214,185.3247,186.6792,93696.0
2016-02-16 14:00:00,216.49,216.96,215.1,215.1,97062.0,186.7654,187.1709,185.5663,185.5663,97062.0
2016-02-16 15:00:00,215.12,215.59,213.29,213.99,162888.0,185.5835,185.989,184.0048,184.6087,162888.0
2016-02-17 09:30:00,216.25,218.72,214.11,214.18,50256.0,186.5584,188.6892,184.7122,184.7726,50256.0
2016-02-17 10:00:00,214.13,217.95,214.13,217.7,79690.0,184.7295,188.025,184.7295,187.8093,79690.0
2016-02-17 11:00:00,217.47,217.81,214.92,217.67,99806.0,187.6109,187.9042,185.411,187.7834,99806.0
2016-02-17 12:00:00,217.54,217.72,216.01,217.22,53659.0,187.6713,187.8265,186.3513,187.3952,53659.0
2016-02-17 13:00:00,216.88,217.38,215.63,215.95,102085.0,187.1019,187.5332,186.0235,186.2996,102085.0
2016-02-17 14:00:00,215.77,217.22,215.06,215.06,124638.0,186.1443,187.3952,185.5318,185.5318,124638.0
2016-02-17 15:00:00,215.07,217.09,215.07,216.31,216700.0,185.5404,187.283,185.5404,186.6101,216700.0
2016-02-18 09:30:00,217.74,217.94,215.34,217.63,21795.0,187.8438,188.0163,185.7733,187.7489,21795.0
2016-02-18 10:00:00,217.8,217.95,215.87,216.89,42997.0,187.8956,188.025,186.2306,187.1105,42997.0
2016-02-18 11:00:00,216.8,217.61,215.76,217.38,50742.0,187.0329,187.7316,186.1357,187.5332,50742.0
2016-02-18 12:00:00,217.71,217.73,215.93,216.02,33635.0,187.8179,187.8352,186.2823,186.36,33635.0
2016-02-18 13:00:00,216.02,216.38,215.54,215.8,56398.0,186.36,186.6705,185.9459,186.1702,56398.0
2016-02-18 14:00:00,215.87,217.68,215.79,217.59,54323.0,186.2306,187.792,186.1615,187.7144,54323.0
2016-02-18 15:00:00,217.57,217.67,215.22,215.86,187832.0,187.6971,187.7834,185.6698,186.2219,187832.0
2016-02-19 09:30:00,215.06,215.37,212.32,214.4,49751.0,185.5318,185.7992,183.168,184.9624,49751.0
2016-02-19 10:00:00,214.02,214.09,212.78,213.14,112534.0,184.6346,184.6949,183.5648,183.8754,112534.0
2016-02-19 11:00:00,213.02,214.35,212.66,213.83,40004.0,183.7719,184.9193,183.4613,184.4706,40004.0
2016-02-19 12:00:00,214.2,214.87,213.51,214.3,43275.0,184.7898,185.3679,184.1946,184.8761,43275.0
2016-02-19 13:00:00,214.25,216.23,213.93,215.45,87224.0,184.833,186.5411,184.5569,185.8682,87224.0
2016-02-19 14:00:00,215.6,216.74,215.55,216.74,91229.0,185.9976,186.9811,185.9545,186.9811,91229.0
2016-02-19 15:00:00,216.67,217.41,216.44,217.27,99441.0,186.9207,187.5591,186.7223,187.4383,99441.0
2016-02-22 09:30:00,218.57,222.36,217.64,221.4,56775.0,188.5598,191.8295,187.7575,191.0013,56775.0
2016-02-22 10:00:00,221.32,224.18,221.27,221.77,140152.0,190.9323,193.3996,190.8891,191.3205,140152.0
2016-02-22 11:00:00,221.88,222.77,221.02,221.7,62927.0,191.4154,192.1832,190.6734,191.2601,62927.0
2016-02-22 12:00:00,221.6,222.51,221.13,221.75,114325.0,191.1738,191.9589,190.7683,191.3032,114325.0
2016-02-22 13:00:00,221.9,223.78,221.31,223.17,66570.0,191.4326,193.0545,190.9236,192.5282,66570.0
2016-02-22 14:00:00,223.03,223.35,221.03,221.42,69758.0,192.4075,192.6835,190.6821,191.0185,69758.0
2016-02-22 15:00:00,221.39,221.77,220.41,220.53,195191.0,190.9926,191.3205,190.1472,190.2507,195191.0
2016-02-23 09:30:00,220.7,221.47,219.4,220.49,33613.0,190.3974,191.0617,189.2759,190.2162,33613.0
2016-02-23 10:00:00,220.25,220.6,218.05,218.98,45222.0,190.0092,190.3111,188.1112,188.9135,45222.0
2016-02-23 11:00:00,218.98,220.63,218.41,219.9,58760.0,188.9135,190.337,188.4218,189.7072,58760.0
2016-02-23 12:00:00,219.9,220.25,218.91,219.5,50039.0,189.7072,190.0092,188.8532,189.3621,50039.0
2016-02-23 13:00:00,219.45,220.07,218.39,218.94,144571.0,189.319,189.8539,188.4045,188.879,144571.0
2016-02-23 14:00:00,218.71,219.37,218.05,218.52,44703.0,188.6806,189.25,188.1112,188.5167,44703.0
2016-02-23 15:00:00,218.51,218.84,217.48,217.89,131479.0,188.5081,188.7928,187.6195,187.9732,131479.0
2016-02-24 09:30:00,214.5,215.58,212.4,214.19,60551.0,185.0487,185.9804,183.237,184.7812,60551.0
2016-02-24 10:00:00,214.15,215.45,213.32,214.25,71545.0,184.7467,185.8682,184.0307,184.833,71545.0
2016-02-24 11:00:00,214.12,215.66,212.51,215.63,85598.0,184.7208,186.0494,183.3319,186.0235,85598.0
2016-02-24 12:00:00,215.72,215.92,214.47,214.93,116605.0,186.1011,186.2737,185.0228,185.4196,116605.0
2016-02-24 13:00:00,214.99,215.25,214.3,214.7,40857.0,185.4714,185.6957,184.8761,185.2212,40857.0
2016-02-24 14:00:00,214.84,215.77,214.23,215.25,68722.0,185.342,186.1443,184.8157,185.6957,68722.0
2016-02-24 15:00:00,215.38,216.81,215.33,216.0,157002.0,185.8078,187.0415,185.7647,186.3427,157002.0
2016-02-25 09:30:00,217.53,217.88,215.12,216.2,36987.0,187.6626,187.9646,185.5835,186.5152,36987.0
2016-02-25 10:00:00,215.97,215.97,213.72,213.72,38828.0,186.3168,186.3168,184.3758,184.3758,38828.0
2016-02-25 11:00:00,213.85,216.79,213.85,216.15,49149.0,184.4879,187.0242,184.4879,186.4721,49149.0
2016-02-25 12:00:00,215.61,215.83,214.86,215.11,63516.0,186.0062,186.196,185.3592,185.5749,63516.0
2016-02-25 13:00:00,215.08,216.99,214.96,216.99,118368.0,185.549,187.1968,185.4455,187.1968,118368.0
2016-02-25 14:00:00,216.65,216.79,215.8,216.25,88734.0,186.9035,187.0242,186.1702,186.5584,88734.0
2016-02-25 15:00:00,216.35,217.61,216.09,217.49,151493.0,186.6446,187.7316,186.4203,187.6281,151493.0
2016-02-26 09:30:00,218.72,219.17,216.36,216.36,32254.0,188.6892,189.0775,186.6533,186.6533,32254.0
2016-02-26 10:00:00,216.59,217.57,215.27,216.76,172046.0,186.8517,187.6971,185.7129,186.9984,172046.0
2016-02-26 11:00:00,217.03,219.32,216.9,219.32,91880.0,187.2313,189.2069,187.1191,189.2069,91880.0
2016-02-26 12:00:00,219.37,219.39,217.93,218.93,68183.0,189.25,189.2672,188.0077,188.8704,68183.0
2016-02-26 13:00:00,219.09,219.41,218.34,218.72,58844.0,189.0084,189.2845,188.3614,188.6892,58844.0
2016-02-26 14:00:00,218.72,219.26,217.79,217.96,51192.0,188.6892,189.1551,187.8869,188.0336,51192.0
2016-02-26 15:00:00,218.01,218.66,217.86,218.04,106018.0,188.0767,188.6375,187.9473,188.1026,106018.0
2016-02-29 09:30:00,218.07,218.74,216.58,217.48,19093.0,188.1285,188.7065,186.8431,187.6195,19093.0
2016-02-29 10:00:00,217.18,217.21,215.05,216.53,96224.0,187.3607,187.3866,185.5231,186.7999,96224.0
2016-02-29 11:00:00,216.54,217.7,215.62,217.47,79703.0,186.8086,187.8093,186.0149,187.6109,79703.0
2016-02-29 12:00:00,217.19,218.69,217.19,218.58,45517.0,187.3693,188.6634,187.3693,188.5685,45517.0
2016-02-29 13:00:00,218.58,218.74,217.89,218.36,38079.0,188.5685,188.7065,187.9732,188.3787,38079.0
2016-02-29 14:00:00,218.44,218.44,217.13,217.99,47723.0,188.4477,188.4477,187.3176,188.0595,47723.0
2016-02-29 15:00:00,218.07,218.32,216.86,216.9,101626.0,188.1285,188.3442,187.0846,187.1191,101626.0
2016-03-01 09:30:00,219.01,219.39,215.21,218.47,34488.0,188.9394,189.2672,185.6612,188.4736,34488.0
2016-03-01 10:00:00,218.75,222.16,218.71,220.7,88551.0,188.7151,191.6569,188.6806,190.3974,88551.0
2016-03-01 11:00:00,220.69,222.89,220.56,222.62,92847.0,190.3888,192.2867,190.2766,192.0538,92847.0
2016-03-01 12:00:00,222.87,224.47,222.66,224.18,67590.0,192.2694,193.6498,192.0883,193.3996,67590.0
2016-03-01 13:00:00,224.01,224.2,223.25,223.32,47755.0,193.2529,193.4168,192.5973,192.6576,47755.0
2016-03-01 14:00:00,223.16,225.86,222.83,224.67,225596.0,192.5196,194.8489,192.2349,193.8223,225596.0
2016-03-01 15:00:00,224.66,225.04,223.22,223.76,130220.0,193.8137,194.1415,192.5714,193.0372,130220.0
2016-03-02 09:30:00,223.0,223.88,221.55,221.93,36479.0,192.3816,193.1408,191.1307,191.4585,36479.0
2016-03-02 10:00:00,221.71,222.41,220.23,220.85,58631.0,191.2687,191.8726,189.9919,190.5268,58631.0
2016-03-02 11:00:00,220.96,222.26,219.91,220.21,52929.0,190.6217,191.7432,189.7158,189.9747,52929.0
2016-03-02 12:00:00,220.07,220.83,219.51,220.14,41728.0,189.8539,190.5095,189.3708,189.9143,41728.0
2016-03-02 13:00:00,220.27,220.62,219.83,220.02,54080.0,190.0264,190.3284,189.6468,189.8107,54080.0
2016-03-02 14:00:00,220.0,220.39,219.52,220.09,73006.0,189.7935,190.1299,189.3794,189.8711,73006.0
2016-03-02 15:00:00,220.0,220.77,219.87,220.53,131664.0,189.7935,190.4578,189.6813,190.2507,131664.0
2016-03-03 09:30:00,221.11,221.96,220.0,221.16,104677.0,190.7511,191.4844,189.7935,190.7942,104677.0
2016-03-03 10:00:00,220.89,223.08,220.88,222.42,62100.0,190.5613,192.4506,190.5527,191.8812,62100.0
2016-03-03 11:00:00,222.4,222.94,219.69,220.2,67294.0,191.864,192.3298,189.5261,189.966,67294.0
2016-03-03 12:00:00,220.2,222.44,219.6,222.16,62341.0,189.966,191.8985,189.4484,191.6569,62341.0
2016-03-03 13:00:00,222.15,223.25,221.99,222.48,110741.0,191.6483,192.5973,191.5103,191.933,110741.0
2016-03-03 14:00:00,222.6,222.6,220.82,220.82,71530.0,192.0365,192.0365,190.5009,190.5009,71530.0
2016-03-03 15:00:00,220.98,221.78,219.92,221.71,188757.0,190.6389,191.3291,189.7245,191.2687,188757.0
2016-03-04 09:30:00,220.79,220.79,215.18,216.93,128985.0,190.475,190.475,185.6353,187.145,128985.0
2016-03-04 10:00:00,217.06,221.29,217.06,220.12,88092.0,187.2572,190.9064,187.2572,189.897,88092.0
2016-03-04 11:00:00,220.08,221.21,219.87,220.87,63348.0,189.8625,190.8374,189.6813,190.544,63348.0
2016-03-04 12:00:00,220.81,221.38,220.44,221.25,55151.0,190.4923,190.984,190.1731,190.8719,55151.0
2016-03-04 13:00:00,221.37,222.5,221.12,222.36,63649.0,190.9754,191.9502,190.7597,191.8295,63649.0
2016-03-04 14:00:00,222.48,222.69,220.53,221.26,54515.0,191.933,192.1141,190.2507,190.8805,54515.0
2016-03-04 15:00:00,221.29,222.33,220.56,221.87,105909.0,190.9064,191.8036,190.2766,191.4067,105909.0
2016-03-07 09:30:00,221.62,222.88,220.89,220.89,12090.0,191.1911,192.2781,190.5613,190.5613,12090.0
2016-03-07 10:00:00,220.91,224.25,220.9,224.05,36479.0,190.5785,193.46,190.5699,193.2874,36479.0
2016-03-07 11:00:00,223.81,224.82,223.64,224.75,47712.0,193.0804,193.9517,192.9337,193.8913,47712.0
2016-03-07 12:00:00,224.59,225.62,224.23,225.25,32055.0,193.7533,194.6419,193.4427,194.3227,32055.0
2016-03-07 13:00:00,225.28,225.44,224.2,225.03,42444.0,194.3485,194.4866,193.4168,194.1329,42444.0
2016-03-07 14:00:00,225.03,225.68,224.84,225.05,45817.0,194.1329,194.6936,193.9689,194.1501,45817.0
2016-03-07 15:00:00,224.97,225.15,223.87,224.29,99035.0,194.0811,194.2364,193.1321,193.4945,99035.0
2016-03-08 09:30:00,223.86,224.93,222.46,222.46,25131.0,193.1235,194.0466,191.9157,191.9157,25131.0
2016-03-08 10:00:00,222.43,224.17,222.05,223.51,39533.0,191.8898,193.3909,191.562,192.8216,39533.0
2016-03-08 11:00:00,223.68,225.95,223.68,225.01,40256.0,192.9682,194.9265,192.9682,194.1156,40256.0
2016-03-08 12:00:00,224.91,225.84,224.26,224.82,92458.0,194.0293,194.8316,193.4686,193.9517,92458.0
2016-03-08 13:00:00,224.76,225.85,224.4,225.05,59547.0,193.8999,194.8403,193.5894,194.1501,59547.0
2016-03-08 14:00:00,225.19,225.55,224.44,225.19,57916.0,194.2709,194.5815,193.6239,194.2709,57916.0
2016-03-08 15:00:00,225.19,225.27,224.62,224.85,130703.0,194.2709,194.3399,193.7792,193.9776,130703.0
2016-03-09 09:30:00,226.0,226.18,224.35,224.36,20040.0,194.9697,195.125,193.5462,193.5549,20040.0
2016-03-09 10:00:00,224.43,224.99,220.72,221.19,97421.0,193.6152,194.0984,190.4146,190.8201,97421.0
2016-03-09 11:00:00,221.39,223.26,221.16,223.25,59554.0,190.9926,192.6059,190.7942,192.5973,59554.0
2016-03-09 12:00:00,223.15,223.35,221.27,221.27,60762.0,192.511,192.6835,190.8891,190.8891,60762.0
2016-03-09 13:00:00,221.78,222.0,220.85,221.3,49871.0,191.3291,191.5189,190.5268,190.915,49871.0
2016-03-09 14:00:00,221.31,221.39,218.09,218.31,125222.0,190.9236,190.9926,188.1457,188.3355,125222.0
2016-03-09 15:00:00,218.36,218.94,217.59,218.94,324368.0,188.3787,188.879,187.7144,188.879,324368.0
2016-03-10 09:30:00,219.37,220.4,217.51,220.07,40470.0,189.25,190.1386,187.6454,189.8539,40470.0
2016-03-10 10:00:00,219.91,220.25,217.58,217.58,89950.0,189.7158,190.0092,187.7058,187.7058,89950.0
2016-03-10 11:00:00,217.86,218.74,216.2,218.5,116829.0,187.9473,188.7065,186.5152,188.4994,116829.0
2016-03-10 12:00:00,218.55,218.83,216.17,216.29,62862.0,188.5426,188.7841,186.4894,186.5929,62862.0
2016-03-10 13:00:00,216.29,217.8,216.0,216.0,90805.0,186.5929,187.8956,186.3427,186.3427,90805.0
2016-03-10 14:00:00,216.0,217.97,216.0,217.58,77058.0,186.3427,188.0422,186.3427,187.7058,77058.0
2016-03-10 15:00:00,217.59,218.72,217.35,217.94,189090.0,187.7144,188.6892,187.5073,188.0163,189090.0
2016-03-11 09:30:00,219.49,220.54,215.87,216.53,92871.0,189.3535,190.2593,186.2306,186.7999,92871.0
2016-03-11 10:00:00,216.52,217.03,214.73,216.55,166270.0,186.7913,187.2313,185.2471,186.8172,166270.0
2016-03-11 11:00:00,216.77,218.1,216.39,217.61,85805.0,187.007,188.1544,186.6792,187.7316,85805.0
2016-03-11 12:00:00,217.56,218.1,216.55,217.97,66809.0,187.6885,188.1544,186.8172,188.0422,66809.0
2016-03-11 13:00:00,218.02,218.27,216.37,217.79,70888.0,188.0854,188.301,186.6619,187.8869,70888.0
2016-03-11 14:00:00,217.79,218.2,216.85,217.68,71866.0,187.8869,188.2406,187.076,187.792,71866.0
2016-03-11 15:00:00,217.66,217.9,216.94,217.32,153238.0,187.7748,187.9818,187.1536,187.4815,153238.0
2016-03-14 09:30:00,217.5,218.83,215.26,216.17,21889.0,187.6367,188.7841,185.7043,186.4894,21889.0
2016-03-14 10:00:00,216.13,218.0,215.91,217.06,49820.0,186.4549,188.0681,186.2651,187.2572,49820.0
2016-03-14 11:00:00,216.81,216.97,216.04,216.18,26484.0,187.0415,187.1795,186.3772,186.498,26484.0
2016-03-14 12:00:00,216.18,217.61,215.85,217.39,103596.0,186.498,187.7316,186.2133,187.5419,103596.0
2016-03-14 13:00:00,217.41,218.6,217.18,217.69,52589.0,187.5591,188.5857,187.3607,187.8007,52589.0
2016-03-14 14:00:00,217.7,218.27,217.17,218.25,79136.0,187.8093,188.301,187.3521,188.2838,79136.0
2016-03-14 15:00:00,218.32,218.39,217.31,217.34,76781.0,188.3442,188.4045,187.4728,187.4987,76781.0
2016-03-15 09:30:00,215.23,217.17,214.08,216.61,25933.0,185.6784,187.3521,184.6863,186.8689,25933.0
2016-03-15 10:00:00,216.87,217.8,216.21,216.95,31153.0,187.0932,187.8956,186.5239,187.1623,31153.0
2016-03-15 11:00:00,216.92,217.0,215.74,216.42,54238.0,187.1364,187.2054,186.1184,186.705,54238.0
2016-03-15 12:00:00,216.39,217.03,215.97,216.98,34877.0,186.6792,187.2313,186.3168,187.1881,34877.0
2016-03-15 13:00:00,217.0,217.75,216.84,217.34,84269.0,187.2054,187.8524,187.0674,187.4987,84269.0
2016-03-15 14:00:00,217.46,217.9,217.07,217.42,37623.0,187.6022,187.9818,187.2658,187.5677,37623.0
2016-03-15 15:00:00,217.54,218.28,217.5,217.95,55474.0,187.6713,188.3097,187.6367,188.025,55474.0
2016-03-16 09:30:00,218.11,219.13,216.7,217.37,17731.0,188.163,189.0429,186.9466,187.5246,17731.0
2016-03-16 10:00:00,217.47,218.66,216.86,218.66,54423.0,187.6109,188.6375,187.0846,188.6375,54423.0
2016-03-16 11:00:00,218.48,218.67,216.22,216.51,59933.0,188.4822,188.6461,186.5325,186.7827,59933.0
2016-03-16 12:00:00,216.59,218.02,216.23,217.33,67473.0,186.8517,188.0854,186.5411,187.4901,67473.0
2016-03-16 13:00:00,217.33,217.49,216.45,217.33,61036.0,187.4901,187.6281,186.7309,187.4901,61036.0
2016-03-16 14:00:00,217.5,220.21,217.33,218.68,75308.0,187.6367,189.9747,187.4901,188.6547,75308.0
2016-03-16 15:00:00,218.46,221.32,218.46,220.71,171849.0,188.4649,190.9323,188.4649,190.406,171849.0
2016-03-17 09:30:00,220.35,223.45,218.32,223.04,96191.0,190.0954,192.7698,188.3442,192.4161,96191.0
2016-03-17 10:00:00,223.07,227.46,222.55,227.12,128514.0,192.442,196.2292,191.9934,195.9359,128514.0
2016-03-17 11:00:00,227.09,229.24,226.19,227.95,214107.0,195.91,197.7648,195.1336,196.6519,214107.0
2016-03-17 12:00:00,228.13,230.92,228.13,229.3,135943.0,196.8072,199.2142,196.8072,197.8166,135943.0
2016-03-17 13:00:00,229.32,232.0,228.38,228.51,156365.0,197.8338,200.1459,197.0229,197.1351,156365.0
2016-03-17 14:00:00,228.48,228.57,227.19,227.19,162758.0,197.1092,197.1868,195.9963,195.9963,162758.0
2016-03-17 15:00:00,227.22,227.34,226.32,226.7,184422.0,196.0222,196.1257,195.2457,195.5736,184422.0
2016-03-18 09:30:00,227.53,227.83,226.27,226.66,151051.0,196.2896,196.5484,195.2026,195.5391,151051.0
2016-03-18 10:00:00,226.79,227.02,225.7,225.98,90836.0,195.6512,195.8496,194.7109,194.9524,90836.0
2016-03-18 11:00:00,225.98,226.46,225.39,225.55,50621.0,194.9524,195.3665,194.4434,194.5815,50621.0
2016-03-18 12:00:00,225.85,225.93,225.23,225.64,54633.0,194.8403,194.9093,194.3054,194.6591,54633.0
2016-03-18 13:00:00,225.76,225.89,225.2,225.6,62229.0,194.7626,194.8748,194.2795,194.6246,62229.0
2016-03-18 14:00:00,225.68,226.1,225.26,225.38,43925.0,194.6936,195.0559,194.3313,194.4348,43925.0
2016-03-18 15:00:00,225.55,226.29,225.4,225.61,166289.0,194.5815,195.2199,194.4521,194.6332,166289.0
2016-03-21 09:30:00,225.59,226.66,225.54,225.92,39657.0,194.616,195.5391,194.5728,194.9007,39657.0
2016-03-21 10:00:00,226.14,226.22,224.18,224.78,30061.0,195.0905,195.1595,193.3996,193.9172,30061.0
2016-03-21 11:00:00,224.91,226.42,224.91,226.06,58726.0,194.0293,195.332,194.0293,195.0214,58726.0
2016-03-21 12:00:00,226.04,227.63,226.04,227.07,49311.0,195.0042,196.3759,195.0042,195.8928,49311.0
2016-03-21 13:00:00,227.19,227.73,226.97,227.7,37275.0,195.9963,196.4621,195.8065,196.4363,37275.0
2016-03-21 14:00:00,227.71,227.9,227.46,227.64,38724.0,196.4449,196.6088,196.2292,196.3845,38724.0
2016-03-21 15:00:00,227.47,227.94,227.35,227.46,47207.0,196.2378,196.6433,196.1343,196.2292,47207.0
2016-03-22 09:30:00,227.29,228.57,227.19,228.08,24564.0,196.0826,197.1868,195.9963,196.7641,24564.0
2016-03-22 10:00:00,228.21,229.69,227.98,229.31,75909.0,196.8762,198.153,196.6778,197.8252,75909.0
2016-03-22 11:00:00,229.4,229.9,229.15,229.16,28967.0,197.9029,198.3342,197.6872,197.6958,28967.0
2016-03-22 12:00:00,229.32,230.32,229.06,230.05,34103.0,197.8338,198.6965,197.6095,198.4636,34103.0
2016-03-22 13:00:00,230.05,230.08,228.8,228.95,74135.0,198.4636,198.4895,197.3852,197.5146,74135.0
2016-03-22 14:00:00,228.89,229.43,228.71,228.88,58323.0,197.4629,197.9287,197.3076,197.4542,58323.0
2016-03-22 15:00:00,228.83,228.9,228.29,228.53,77132.0,197.4111,197.4715,196.9453,197.1523,77132.0
2016-03-23 09:30:00,228.2,229.62,227.46,229.29,35046.0,196.8676,198.0926,196.2292,197.808,35046.0
2016-03-23 10:00:00,229.55,229.82,228.72,229.76,53408.0,198.0323,198.2652,197.3162,198.2134,53408.0
2016-03-23 11:00:00,229.72,230.29,229.45,229.94,48737.0,198.1789,198.6707,197.946,198.3687,48737.0
2016-03-23 12:00:00,230.08,230.08,229.25,229.7,30433.0,198.4895,198.4895,197.7734,198.1617,30433.0
2016-03-23 13:00:00,229.56,229.93,229.05,229.83,36080.0,198.0409,198.3601,197.6009,198.2738,36080.0
2016-03-23 14:00:00,229.98,230.05,228.66,228.99,35018.0,198.4032,198.4636,197.2645,197.5491,35018.0
2016-03-23 15:00:00,228.93,229.62,228.68,229.22,84925.0,197.4974,198.0926,197.2817,197.7476,84925.0
2016-03-24 09:30:00,228.05,231.0,228.05,230.09,45673.0,196.7382,199.2832,196.7382,198.4981,45673.0
2016-03-24 10:00:00,229.89,230.1,228.71,229.0,62817.0,198.3256,198.5067,197.3076,197.5578,62817.0
2016-03-24 11:00:00,229.25,229.58,228.71,229.15,44551.0,197.7734,198.0581,197.3076,197.6872,44551.0
2016-03-24 12:00:00,229.02,229.56,228.14,229.06,47420.0,197.575,198.0409,196.8159,197.6095,47420.0
2016-03-24 13:00:00,229.0,229.8,228.78,229.58,37776.0,197.5578,198.2479,197.368,198.0581,37776.0
2016-03-24 14:00:00,229.56,229.66,228.47,229.07,94408.0,198.0409,198.1272,197.1005,197.6182,94408.0
2016-03-24 15:00:00,229.12,229.28,228.86,229.21,50699.0,197.6613,197.7993,197.437,197.7389,50699.0
2016-03-28 09:30:00,229.78,230.0,228.11,228.85,15334.0,198.2307,198.4205,196.79,197.4284,15334.0
2016-03-28 10:00:00,229.1,229.16,227.6,227.75,19976.0,197.644,197.6958,196.35,196.4794,19976.0
2016-03-28 11:00:00,227.75,228.43,227.37,227.53,21330.0,196.4794,197.066,196.1516,196.2896,21330.0
2016-03-28 12:00:00,227.55,228.8,227.43,228.4,38889.0,196.3069,197.3852,196.2033,197.0402,38889.0
2016-03-28 13:00:00,228.41,229.08,228.15,228.68,25607.0,197.0488,197.6268,196.8245,197.2817,25607.0
2016-03-28 14:00:00,228.63,229.65,228.15,228.38,27025.0,197.2386,198.1185,196.8245,197.0229,27025.0
2016-03-28 15:00:00,228.51,229.25,228.08,228.2,42516.0,197.1351,197.7734,196.7641,196.8676,42516.0
2016-03-29 09:30:00,227.19,228.86,226.67,227.94,17859.0,195.9963,197.437,195.5477,196.6433,17859.0
2016-03-29 10:00:00,227.81,228.58,226.57,227.76,41132.0,196.5312,197.1954,195.4614,196.488,41132.0
2016-03-29 11:00:00,227.84,228.01,226.65,227.89,34099.0,196.557,196.7037,195.5304,196.6002,34099.0
2016-03-29 12:00:00,227.95,229.92,227.58,229.67,14944.0,196.6519,198.3515,196.3327,198.1358,14944.0
2016-03-29 13:00:00,229.34,229.76,229.02,229.7,20667.0,197.8511,198.2134,197.575,198.1617,20667.0
2016-03-29 14:00:00,229.57,230.8,229.44,230.72,47690.0,198.0495,199.1106,197.9374,199.0416,47690.0
2016-03-29 15:00:00,230.73,230.84,230.25,230.66,36209.0,199.0502,199.1451,198.6361,198.9899,36209.0
2016-03-30 09:30:00,232.31,233.89,230.24,233.58,40446.0,200.4133,201.7764,198.6275,201.5089,40446.0
2016-03-30 10:00:00,233.51,234.13,232.84,233.52,54793.0,201.4485,201.9834,200.8705,201.4572,54793.0
2016-03-30 11:00:00,233.51,234.29,232.7,233.5,46809.0,201.4485,202.1214,200.7498,201.4399,46809.0
2016-03-30 12:00:00,233.53,233.56,232.43,233.13,26898.0,201.4658,201.4917,200.5168,201.1207,26898.0
2016-03-30 13:00:00,233.12,233.74,232.72,233.3,20994.0,201.1121,201.647,200.767,201.2674,20994.0
2016-03-30 14:00:00,233.21,233.94,232.66,233.81,60828.0,201.1897,201.8195,200.7152,201.7073,60828.0
2016-03-30 15:00:00,233.79,234.19,232.72,233.5,114722.0,201.6901,202.0352,200.767,201.4399,114722.0
2016-03-31 09:30:00,233.33,234.77,233.25,234.43,43805.0,201.2933,202.5355,201.2242,202.2422,43805.0
2016-03-31 10:00:00,234.4,234.41,231.83,232.33,39816.0,202.2163,202.225,199.9992,200.4306,39816.0
2016-03-31 11:00:00,232.4,234.07,232.35,233.85,23071.0,200.4909,201.9316,200.4478,201.7419,23071.0
2016-03-31 12:00:00,233.75,233.83,233.13,233.4,25037.0,201.6556,201.7246,201.1207,201.3536,25037.0
2016-03-31 13:00:00,233.4,234.05,232.86,233.2,30773.0,201.3536,201.9144,200.8878,201.1811,30773.0
2016-03-31 14:00:00,233.28,233.83,232.76,233.64,47260.0,201.2501,201.7246,200.8015,201.5607,47260.0
2016-03-31 15:00:00,233.48,234.03,232.98,233.42,77745.0,201.4227,201.8971,200.9913,201.3709,77745.0
2016-04-01 09:30:00,230.38,231.64,226.97,230.14,49700.0,198.7483,199.8353,195.8065,198.5412,49700.0
2016-04-01 10:00:00,230.33,234.11,229.99,233.62,40210.0,198.7052,201.9662,198.4118,201.5434,40210.0
2016-04-01 11:00:00,233.82,234.09,232.37,232.55,60018.0,201.716,201.9489,200.4651,200.6203,60018.0
2016-04-01 12:00:00,232.58,232.85,231.6,232.76,30895.0,200.6462,200.8792,199.8008,200.8015,30895.0
2016-04-01 13:00:00,232.86,233.35,232.32,233.09,54925.0,200.8878,201.3105,200.4219,201.0862,54925.0
2016-04-01 14:00:00,232.96,233.93,232.7,233.73,20781.0,200.9741,201.8109,200.7498,201.6383,20781.0
2016-04-01 15:00:00,233.77,234.57,233.42,234.37,71724.0,201.6728,202.363,201.3709,202.1905,71724.0
2016-04-04 09:30:00,233.85,234.61,232.0,233.44,20865.0,201.7419,202.3975,200.1459,201.3881,20865.0
2016-04-04 10:00:00,233.61,234.17,231.49,231.49,45511.0,201.5348,202.0179,199.7059,199.7059,45511.0
2016-04-04 11:00:00,231.51,233.02,231.05,231.83,46783.0,199.7231,201.0258,199.3263,199.9992,46783.0
2016-04-04 12:00:00,231.91,232.99,231.52,232.17,28483.0,200.0682,200.9999,199.7318,200.2925,28483.0
2016-04-04 13:00:00,232.03,232.51,231.15,231.55,27854.0,200.1717,200.5858,199.4126,199.7577,27854.0
2016-04-04 14:00:00,231.39,231.52,230.68,230.9,30505.0,199.6196,199.7318,199.0071,199.1969,30505.0
2016-04-04 15:00:00,231.0,231.63,230.6,231.17,62976.0,199.2832,199.8267,198.9381,199.4298,62976.0
2016-04-05 09:30:00,231.66,232.05,229.52,230.27,38297.0,199.8525,200.189,198.0064,198.6534,38297.0
2016-04-05 10:00:00,230.3,231.76,230.3,231.1,126299.0,198.6793,199.9388,198.6793,199.3694,126299.0
2016-04-05 11:00:00,231.0,232.67,231.0,232.63,33846.0,199.2832,200.7239,199.2832,200.6894,33846.0
2016-04-05 12:00:00,232.71,233.2,232.22,232.32,55103.0,200.7584,201.1811,200.3357,200.4219,55103.0
2016-04-05 13:00:00,232.29,233.57,232.16,233.27,43965.0,200.396,201.5003,200.2839,201.2415,43965.0
2016-04-05 14:00:00,233.1,234.76,233.1,234.4,86549.0,201.0948,202.5269,201.0948,202.2163,86549.0
2016-04-05 15:00:00,234.32,234.35,233.37,233.69,134173.0,202.1473,202.1732,201.3278,201.6038,134173.0
2016-04-06 09:30:00,231.95,232.0,227.27,227.55,81980.0,200.1027,200.1459,196.0653,196.3069,81980.0
2016-04-06 10:00:00,227.55,230.89,226.31,230.89,77865.0,196.3069,199.1883,195.2371,199.1883,77865.0
2016-04-06 11:00:00,230.89,231.39,230.0,230.47,62377.0,199.1883,199.6196,198.4205,198.8259,62377.0
2016-04-06 12:00:00,230.46,231.91,230.4,231.12,28835.0,198.8173,200.0682,198.7655,199.3867,28835.0
2016-04-06 13:00:00,230.85,231.84,230.85,231.39,23377.0,199.1538,200.0078,199.1538,199.6196,23377.0
2016-04-06 14:00:00,231.63,231.73,230.2,231.65,39006.0,199.8267,199.9129,198.593,199.8439,39006.0
2016-04-06 15:00:00,231.59,233.0,231.36,232.85,122108.0,199.7922,201.0086,199.5937,200.8792,122108.0
2016-04-07 09:30:00,232.02,233.03,231.24,232.47,15060.0,200.1631,201.0344,199.4902,200.5513,15060.0
2016-04-07 10:00:00,232.58,233.82,231.61,233.13,24642.0,200.6462,201.716,199.8094,201.1207,24642.0
2016-04-07 11:00:00,233.13,233.13,230.8,232.09,69243.0,201.1207,201.1207,199.1106,200.2235,69243.0
2016-04-07 12:00:00,232.13,232.49,230.65,231.07,48117.0,200.258,200.5686,198.9812,199.3436,48117.0
2016-04-07 13:00:00,231.07,231.48,230.06,230.24,30423.0,199.3436,199.6973,198.4722,198.6275,30423.0
2016-04-07 14:00:00,230.13,230.22,229.1,229.47,41779.0,198.5326,198.6103,197.644,197.9632,41779.0
2016-04-07 15:00:00,229.56,230.55,229.27,230.1,121588.0,198.0409,198.895,197.7907,198.5067,121588.0
2016-04-08 09:30:00,231.34,232.77,230.93,231.17,30846.0,199.5765,200.8101,199.2228,199.4298,30846.0
2016-04-08 10:00:00,231.13,234.58,231.0,233.52,142878.0,199.3953,202.3716,199.2832,201.4572,142878.0
2016-04-08 11:00:00,233.24,233.55,230.88,231.13,73123.0,201.2156,201.483,199.1796,199.3953,73123.0
2016-04-08 12:00:00,231.33,231.48,230.49,230.91,30017.0,199.5679,199.6973,198.8432,199.2055,30017.0
2016-04-08 13:00:00,230.97,231.36,230.23,231.1,32179.0,199.2573,199.5937,198.6189,199.3694,32179.0
2016-04-08 14:00:00,231.15,231.15,230.61,230.81,25494.0,199.4126,199.4126,198.9467,199.1193,25494.0
2016-04-08 15:00:00,230.81,231.01,229.88,230.68,69073.0,199.1193,199.2918,198.3169,199.0071,69073.0
2016-04-11 09:30:00,232.13,234.04,232.13,233.07,17419.0,200.258,201.9058,200.258,201.069,17419.0
2016-04-11 10:00:00,232.94,234.75,232.9,233.45,58225.0,200.9568,202.5183,200.9223,201.3968,58225.0
2016-04-11 11:00:00,233.22,233.57,232.0,232.98,39997.0,201.1984,201.5003,200.1459,200.9913,39997.0
2016-04-11 12:00:00,232.89,234.1,232.56,234.1,32338.0,200.9137,201.9575,200.629,201.9575,32338.0
2016-04-11 13:00:00,234.0,234.3,233.23,233.71,48127.0,201.8713,202.1301,201.207,201.6211,48127.0
2016-04-11 14:00:00,233.77,234.41,233.36,234.12,40178.0,201.6728,202.225,201.3191,201.9748,40178.0
2016-04-11 15:00:00,234.04,234.22,232.31,232.41,135152.0,201.9058,202.0611,200.4133,200.4996,135152.0
2016-04-12 09:30:00,229.49,230.96,226.96,230.03,86349.0,197.9805,199.2487,195.7979,198.4464,86349.0
2016-04-12 10:00:00,230.03,230.25,227.28,229.04,98523.0,198.4464,198.6361,196.0739,197.5923,98523.0
2016-04-12 11:00:00,229.02,229.54,228.05,228.95,70920.0,197.575,198.0236,196.7382,197.5146,70920.0
2016-04-12 12:00:00,228.75,229.82,228.19,229.45,39054.0,197.3421,198.2652,196.859,197.946,39054.0
2016-04-12 13:00:00,229.45,230.28,228.85,228.89,71321.0,197.946,198.662,197.4284,197.4629,71321.0
2016-04-12 14:00:00,229.02,229.5,228.8,229.12,47956.0,197.575,197.9891,197.3852,197.6613,47956.0
2016-04-12 15:00:00,229.17,230.05,229.14,229.77,125815.0,197.7044,198.4636,197.6785,198.222,125815.0
2016-04-13 09:30:00,231.3,231.84,229.88,231.17,50302.0,199.542,200.0078,198.3169,199.4298,50302.0
2016-04-13 10:00:00,231.23,232.12,230.36,231.29,85351.0,199.4816,200.2494,198.731,199.5333,85351.0
2016-04-13 11:00:00,231.16,232.86,231.12,232.61,33132.0,199.4212,200.8878,199.3867,200.6721,33132.0
2016-04-13 12:00:00,232.49,232.78,231.87,232.75,28558.0,200.5686,200.8188,200.0337,200.7929,28558.0
2016-04-13 13:00:00,232.75,233.7,232.45,233.7,28657.0,200.7929,201.6125,200.5341,201.6125,28657.0
2016-04-13 14:00:00,233.67,234.17,233.22,233.55,51243.0,201.5866,202.0179,201.1984,201.483,51243.0
2016-04-13 15:00:00,233.51,234.24,233.43,233.8,67154.0,201.4485,202.0783,201.3795,201.6987,67154.0
2016-04-14 09:30:00,234.55,234.8,232.46,233.16,15939.0,202.3457,202.5614,200.5427,201.1466,15939.0
2016-04-14 10:00:00,233.11,233.75,232.25,233.45,39898.0,201.1035,201.6556,200.3615,201.3968,39898.0
2016-04-14 11:00:00,233.49,234.21,232.94,233.17,25202.0,201.4313,202.0524,200.9568,201.1552,25202.0
2016-04-14 12:00:00,233.15,234.8,233.12,233.96,28942.0,201.138,202.5614,201.1121,201.8368,28942.0
2016-04-14 13:00:00,234.05,234.76,233.85,234.43,32962.0,201.9144,202.5269,201.7419,202.2422,32962.0
2016-04-14 14:00:00,234.32,234.75,233.84,234.19,35244.0,202.1473,202.5183,201.7332,202.0352,35244.0
2016-04-14 15:00:00,234.36,234.76,233.95,234.42,90784.0,202.1818,202.5269,201.8281,202.2336,90784.0
2016-04-15 09:30:00,234.87,234.87,232.72,234.22,49696.0,202.6218,202.6218,200.767,202.0611,49696.0
2016-04-15 10:00:00,234.22,235.89,234.15,235.43,88306.0,202.0611,203.5018,202.0007,203.1049,88306.0
2016-04-15 11:00:00,235.43,235.78,233.93,234.83,52862.0,203.1049,203.4069,201.8109,202.5873,52862.0
2016-04-15 12:00:00,234.89,234.98,233.35,234.53,46597.0,202.6391,202.7167,201.3105,202.3285,46597.0
2016-04-15 13:00:00,234.42,234.61,232.98,233.73,39889.0,202.2336,202.3975,200.9913,201.6383,39889.0
2016-04-15 14:00:00,233.75,234.9,233.73,234.79,65283.0,201.6556,202.6477,201.6383,202.5528,65283.0
2016-04-15 15:00:00,234.72,235.54,233.89,235.09,189560.0,202.4924,203.1998,201.7764,202.8116,189560.0
2016-04-18 09:30:00,235.0,235.0,229.5,232.13,122417.0,202.734,202.734,197.9891,200.258,122417.0
2016-04-18 10:00:00,232.8,233.29,230.85,232.03,183539.0,200.836,201.2587,199.1538,200.1717,183539.0
2016-04-18 11:00:00,232.03,232.22,229.96,230.63,123210.0,200.1717,200.3357,198.386,198.964,123210.0
2016-04-18 12:00:00,230.71,232.01,230.33,230.52,97315.0,199.033,200.1545,198.7052,198.8691,97315.0
2016-04-18 13:00:00,230.83,231.32,230.39,230.67,74057.0,199.1365,199.5592,198.7569,198.9985,74057.0
2016-04-18 14:00:00,230.73,232.5,229.6,232.37,139882.0,199.0502,200.5772,198.0754,200.4651,139882.0
2016-04-18 15:00:00,232.22,232.75,231.64,231.96,181195.0,200.3357,200.7929,199.8353,200.1114,181195.0
2016-04-19 09:30:00,232.96,233.9,230.67,232.03,46815.0,200.9741,201.785,198.9985,200.1717,46815.0
2016-04-19 10:00:00,232.01,232.65,229.01,229.32,140824.0,200.1545,200.7066,197.5664,197.8338,140824.0
2016-04-19 11:00:00,229.57,230.52,228.57,228.68,190891.0,198.0495,198.8691,197.1868,197.2817,190891.0
2016-04-19 12:00:00,228.78,228.82,227.93,228.15,113480.0,197.368,197.4025,196.6347,196.8245,113480.0
2016-04-19 13:00:00,228.2,229.67,227.97,229.51,100703.0,196.8676,198.1358,196.6692,197.9977,100703.0
2016-04-19 14:00:00,229.57,230.33,229.55,229.77,103878.0,198.0495,198.7052,198.0323,198.222,103878.0
2016-04-19 15:00:00,229.98,230.34,229.13,230.26,134535.0,198.4032,198.7138,197.6699,198.6448,134535.0
2016-04-20 09:30:00,230.63,232.53,230.63,231.38,57551.0,198.964,200.6031,198.964,199.611,57551.0
2016-04-20 10:00:00,231.32,231.32,228.49,229.65,96857.0,199.5592,199.5592,197.1178,198.1185,96857.0
2016-04-20 11:00:00,229.82,229.97,228.6,229.11,98297.0,198.2652,198.3946,197.2127,197.6527,98297.0
2016-04-20 12:00:00,229.12,229.73,228.22,229.73,53583.0,197.6613,198.1875,196.8849,198.1875,53583.0
2016-04-20 13:00:00,229.83,230.27,228.85,229.39,101974.0,198.2738,198.6534,197.4284,197.8942,101974.0
2016-04-20 14:00:00,229.34,229.43,228.67,228.82,89187.0,197.8511,197.9287,197.2731,197.4025,89187.0
2016-04-20 15:00:00,228.87,229.29,228.42,228.42,106648.0,197.4456,197.808,197.0574,197.0574,106648.0
2016-04-21 09:30:00,228.43,230.81,228.32,229.56,89673.0,197.066,199.1193,196.9711,198.0409,89673.0
2016-04-21 10:00:00,229.56,230.25,229.09,229.42,118249.0,198.0409,198.6361,197.6354,197.9201,118249.0
2016-04-21 11:00:00,229.43,229.63,229.05,229.33,29046.0,197.9287,198.1013,197.6009,197.8425,29046.0
2016-04-21 12:00:00,229.34,229.5,228.89,229.26,33122.0,197.8511,197.9891,197.4629,197.7821,33122.0
2016-04-21 13:00:00,229.29,229.34,228.51,228.62,26773.0,197.808,197.8511,197.1351,197.2299,26773.0
2016-04-21 14:00:00,228.57,228.82,227.8,228.53,24839.0,197.1868,197.4025,196.5225,197.1523,24839.0
2016-04-21 15:00:00,228.64,228.83,227.86,227.94,79990.0,197.2472,197.4111,196.5743,196.6433,79990.0
2016-04-22 09:30:00,227.25,229.95,227.25,229.13,38108.0,196.0481,198.3773,196.0481,197.6699,38108.0
2016-04-22 10:00:00,229.11,229.59,227.79,228.4,117479.0,197.6527,198.0668,196.5139,197.0402,117479.0
2016-04-22 11:00:00,228.42,229.17,228.31,228.98,49829.0,197.0574,197.7044,196.9625,197.5405,49829.0
2016-04-22 12:00:00,228.98,228.98,228.39,228.4,129883.0,197.5405,197.5405,197.0315,197.0402,129883.0
2016-04-22 13:00:00,228.48,228.99,228.41,228.75,117114.0,197.1092,197.5491,197.0488,197.3421,117114.0
2016-04-22 14:00:00,228.78,229.17,228.65,229.0,86288.0,197.368,197.7044,197.2558,197.5578,86288.0
2016-04-22 15:00:00,229.1,229.26,228.76,229.15,136994.0,197.644,197.7821,197.3507,197.6872,136994.0
2016-04-25 09:30:00,228.68,230.34,228.68,229.15,21619.0,197.2817,198.7138,197.2817,197.6872,21619.0
2016-04-25 10:00:00,229.12,229.66,228.07,228.9,47794.0,197.6613,198.1272,196.7555,197.4715,47794.0
2016-04-25 11:00:00,228.98,230.03,228.62,229.66,57648.0,197.5405,198.4464,197.2299,198.1272,57648.0
2016-04-25 12:00:00,229.56,230.38,229.28,230.1,43632.0,198.0409,198.7483,197.7993,198.5067,43632.0
2016-04-25 13:00:00,230.1,230.35,229.44,229.9,28064.0,198.5067,198.7224,197.9374,198.3342,28064.0
2016-04-25 14:00:00,229.91,230.23,229.34,229.76,70534.0,198.3428,198.6189,197.8511,198.2134,70534.0
2016-04-25 15:00:00,229.78,229.98,228.98,229.25,149154.0,198.2307,198.4032,197.5405,197.7734,149154.0
2016-04-26 09:30:00,229.74,231.89,229.74,231.66,54832.0,198.1962,200.051,198.1962,199.8525,54832.0
2016-04-26 10:00:00,231.44,232.21,230.85,231.97,43864.0,199.6628,200.327,199.1538,200.12,43864.0
2016-04-26 11:00:00,231.98,234.04,231.83,233.9,41879.0,200.1286,201.9058,199.9992,201.785,41879.0
2016-04-26 12:00:00,233.99,234.33,233.53,233.93,42641.0,201.8626,202.156,201.4658,201.8109,42641.0
2016-04-26 13:00:00,234.03,234.17,232.91,234.05,66839.0,201.8971,202.0179,200.9309,201.9144,66839.0
2016-04-26 14:00:00,234.04,234.18,233.3,233.62,36177.0,201.9058,202.0265,201.2674,201.5434,36177.0
2016-04-26 15:00:00,233.71,234.64,233.38,234.36,78857.0,201.6211,202.4234,201.3364,202.1818,78857.0
2016-04-27 09:30:00,235.0,235.74,233.45,235.2,27939.0,202.734,203.3724,201.3968,202.9065,27939.0
2016-04-27 10:00:00,235.39,236.04,235.02,235.67,65252.0,203.0704,203.6312,202.7512,203.312,65252.0
2016-04-27 11:00:00,235.45,237.39,235.45,237.12,51012.0,203.1222,204.7958,203.1222,204.5629,51012.0
2016-04-27 12:00:00,237.22,237.9,237.13,237.39,37491.0,204.6491,205.2358,204.5715,204.7958,37491.0
2016-04-27 13:00:00,237.28,237.82,236.97,237.6,40681.0,204.7009,205.1668,204.4335,204.977,40681.0
2016-04-27 14:00:00,237.44,238.25,236.87,237.79,56135.0,204.8389,205.5377,204.3472,205.1409,56135.0
2016-04-27 15:00:00,237.86,239.23,237.79,238.84,139992.0,205.2013,206.3832,205.1409,206.0467,139992.0
2016-04-28 09:30:00,237.5,238.44,236.43,238.26,20567.0,204.8907,205.7016,203.9676,205.5464,20567.0
2016-04-28 10:00:00,238.06,239.95,237.91,239.52,36569.0,205.3738,207.0043,205.2444,206.6334,36569.0
2016-04-28 11:00:00,239.65,239.72,238.39,238.66,53626.0,206.7455,206.8059,205.6585,205.8914,53626.0
2016-04-28 12:00:00,238.67,238.77,237.57,237.78,94636.0,205.9001,205.9863,204.9511,205.1323,94636.0
2016-04-28 13:00:00,237.89,238.07,237.66,237.84,80781.0,205.2272,205.3824,205.0287,205.184,80781.0
2016-04-28 14:00:00,237.85,237.99,237.02,237.14,173439.0,205.1926,205.3134,204.4766,204.5801,173439.0
2016-04-28 15:00:00,237.23,237.23,235.06,236.0,319327.0,204.6578,204.6578,202.7857,203.5967,319327.0
2016-04-29 09:30:00,234.84,235.51,233.51,233.64,36475.0,202.5959,203.1739,201.4485,201.5607,36475.0
2016-04-29 10:00:00,233.58,235.36,232.79,233.9,51510.0,201.5089,203.0445,200.8274,201.785,51510.0
2016-04-29 11:00:00,233.8,234.47,232.48,234.0,65441.0,201.6987,202.2767,200.56,201.8713,65441.0
2016-04-29 12:00:00,233.78,235.01,233.39,233.97,50033.0,201.6815,202.7426,201.345,201.8454,50033.0
2016-04-29 13:00:00,233.87,234.28,232.92,233.14,26329.0,201.7591,202.1128,200.9395,201.1293,26329.0
2016-04-29 14:00:00,233.11,233.86,232.7,233.74,48427.0,201.1035,201.7505,200.7498,201.647,48427.0
2016-04-29 15:00:00,233.76,234.97,233.62,234.53,256907.0,201.6642,202.7081,201.5434,202.3285,256907.0
2016-05-02 09:30:00,234.77,235.71,232.12,232.49,48925.0,202.5355,203.3465,200.2494,200.5686,48925.0
2016-05-02 10:00:00,232.16,233.52,231.86,232.66,69872.0,200.2839,201.4572,200.0251,200.7152,69872.0
2016-05-02 11:00:00,232.67,233.49,232.42,233.16,58419.0,200.7239,201.4313,200.5082,201.1466,58419.0
2016-05-02 12:00:00,233.3,234.53,233.27,234.14,95899.0,201.2674,202.3285,201.2415,201.992,95899.0
2016-05-02 13:00:00,234.13,235.44,234.13,234.89,45937.0,201.9834,203.1135,201.9834,202.6391,45937.0
2016-05-02 14:00:00,234.92,235.14,234.16,234.25,57830.0,202.6649,202.8547,202.0093,202.0869,57830.0
2016-05-02 15:00:00,234.28,234.95,234.22,234.6,118480.0,202.1128,202.6908,202.0611,202.3889,118480.0
2016-05-03 09:30:00,233.18,233.81,230.66,231.24,20700.0,201.1638,201.7073,198.9899,199.4902,20700.0
2016-05-03 10:00:00,231.23,232.37,230.95,231.53,29189.0,199.4816,200.4651,199.24,199.7404,29189.0
2016-05-03 11:00:00,231.56,232.47,231.01,232.44,33869.0,199.7663,200.5513,199.2918,200.5255,33869.0
2016-05-03 12:00:00,232.44,232.44,231.7,232.11,24115.0,200.5255,200.5255,199.8871,200.2408,24115.0
2016-05-03 13:00:00,232.04,233.12,231.95,232.46,25014.0,200.1804,201.1121,200.1027,200.5427,25014.0
2016-05-03 14:00:00,232.22,232.56,231.82,232.45,32176.0,200.3357,200.629,199.9906,200.5341,32176.0
2016-05-03 15:00:00,232.44,232.84,232.03,232.8,71979.0,200.5255,200.8705,200.1717,200.836,71979.0
2016-05-04 09:30:00,231.82,231.91,229.78,230.97,39413.0,199.9906,200.0682,198.2307,199.2573,39413.0
2016-05-04 10:00:00,231.24,232.12,230.72,231.07,60499.0,199.4902,200.2494,199.0416,199.3436,60499.0
2016-05-04 11:00:00,230.97,231.36,228.85,229.03,46240.0,199.2573,199.5937,197.4284,197.5837,46240.0
2016-05-04 12:00:00,228.84,229.63,228.65,228.65,25931.0,197.4197,198.1013,197.2558,197.2558,25931.0
2016-05-04 13:00:00,228.56,229.73,228.19,228.99,39215.0,197.1782,198.1875,196.859,197.5491,39215.0
2016-05-04 14:00:00,228.99,229.55,228.67,228.89,50298.0,197.5491,198.0323,197.2731,197.4629,50298.0
2016-05-04 15:00:00,228.91,229.79,228.71,229.09,111939.0,197.4801,198.2393,197.3076,197.6354,111939.0
2016-05-05 09:30:00,230.14,234.53,229.8,234.33,68592.0,199.5841,203.3913,199.2893,203.2178,68592.0
2016-05-05 10:00:00,234.06,235.49,233.93,234.38,123865.0,202.9837,204.2238,202.8709,203.2612,123865.0
2016-05-05 11:00:00,234.28,234.39,232.92,233.69,26155.0,203.1745,203.2699,201.995,202.6628,26155.0
2016-05-05 12:00:00,233.71,233.82,232.77,233.25,28831.0,202.6801,202.7755,201.8649,202.2812,28831.0
2016-05-05 13:00:00,233.11,233.11,231.67,232.42,41161.0,202.1598,202.1598,200.911,201.5614,41161.0
2016-05-05 14:00:00,232.4,233.12,232.39,232.56,50033.0,201.5441,202.1685,201.5354,201.6828,50033.0
2016-05-05 15:00:00,232.54,232.72,231.96,232.26,100147.0,201.6655,201.8216,201.1625,201.4227,100147.0
2016-05-06 09:30:00,230.67,232.78,230.67,231.98,19673.0,200.0438,201.8736,200.0438,201.1798,19673.0
2016-05-06 10:00:00,231.65,233.29,231.63,231.74,23884.0,200.8936,202.3159,200.8763,200.9717,23884.0
2016-05-06 11:00:00,231.75,233.14,231.69,231.91,78219.0,200.9804,202.1858,200.9283,201.1191,78219.0
2016-05-06 12:00:00,231.77,232.52,231.61,232.25,37908.0,200.9977,201.6481,200.859,201.414,37908.0
2016-05-06 13:00:00,232.25,232.84,231.92,232.76,63667.0,201.414,201.9257,201.1278,201.8563,63667.0
2016-05-06 14:00:00,232.89,233.05,232.41,232.69,78585.0,201.969,202.1078,201.5527,201.7956,78585.0
2016-05-06 15:00:00,232.58,232.83,231.88,232.51,111294.0,201.7002,201.917,201.0931,201.6395,111294.0
2016-05-09 09:30:00,232.42,232.42,230.77,231.57,118471.0,201.5614,201.5614,200.1305,200.8243,118471.0
2016-05-09 10:00:00,231.57,232.07,229.34,229.34,77446.0,200.8243,201.2579,198.8903,198.8903,77446.0
2016-05-09 11:00:00,229.51,230.15,228.72,229.97,40888.0,199.0378,199.5928,198.3527,199.4367,40888.0
2016-05-09 12:00:00,230.16,230.55,229.88,230.18,38254.0,199.6015,199.9397,199.3587,199.6188,38254.0
2016-05-09 13:00:00,230.18,230.77,229.95,230.03,18993.0,199.6188,200.1305,199.4194,199.4887,18993.0
2016-05-09 14:00:00,230.04,230.89,229.98,230.75,35127.0,199.4974,200.2346,199.4454,200.1131,35127.0
2016-05-09 15:00:00,230.69,230.94,230.34,230.62,87858.0,200.0611,200.2779,199.7576,200.0004,87858.0
2016-05-10 09:30:00,230.99,232.37,230.23,232.01,24821.0,200.3213,201.5181,199.6622,201.2059,24821.0
2016-05-10 10:00:00,231.92,233.15,231.64,233.05,35204.0,201.1278,202.1945,200.885,202.1078,35204.0
2016-05-10 11:00:00,232.98,233.56,232.16,232.85,36460.0,202.0471,202.5501,201.3359,201.9343,36460.0
2016-05-10 12:00:00,232.93,233.08,231.91,232.2,50523.0,202.0037,202.1338,201.1191,201.3706,50523.0
2016-05-10 13:00:00,232.21,232.46,231.58,232.13,40957.0,201.3793,201.5961,200.8329,201.3099,40957.0
2016-05-10 14:00:00,232.05,232.09,231.51,231.73,42601.0,201.2405,201.2752,200.7722,200.963,42601.0
2016-05-10 15:00:00,231.6,232.24,231.6,232.05,97078.0,200.8503,201.4053,200.8503,201.2405,97078.0
2016-05-11 09:30:00,232.1,233.55,231.04,232.04,17600.0,201.2839,202.5414,200.3646,201.2319,17600.0
2016-05-11 10:00:00,231.36,233.81,231.31,233.81,53220.0,200.6422,202.7669,200.5988,202.7669,53220.0
2016-05-11 11:00:00,233.49,233.67,232.2,232.99,44380.0,202.4893,202.6455,201.3706,202.0557,44380.0
2016-05-11 12:00:00,232.97,233.6,232.87,233.07,38421.0,202.0384,202.5847,201.9517,202.1251,38421.0
2016-05-11 13:00:00,233.1,233.36,232.41,232.8,42016.0,202.1511,202.3766,201.5527,201.891,42016.0
2016-05-11 14:00:00,232.84,232.9,229.77,230.88,95977.0,201.9257,201.9777,199.2633,200.2259,95977.0
2016-05-11 15:00:00,231.0,231.43,230.72,231.2,73685.0,200.3299,200.7029,200.0871,200.5034,73685.0
2016-05-12 09:30:00,231.21,231.86,229.03,229.89,73140.0,200.5121,201.0758,198.6215,199.3673,73140.0
2016-05-12 10:00:00,230.0,230.16,227.27,227.29,112983.0,199.4627,199.6015,197.0952,197.1125,112983.0
2016-05-12 11:00:00,227.3,228.1,226.0,226.27,86153.0,197.1212,197.815,195.9938,196.228,86153.0
2016-05-12 12:00:00,226.28,228.24,225.79,227.97,68513.0,196.2366,197.9364,195.8117,197.7022,68513.0
2016-05-12 13:00:00,228.06,229.18,227.85,228.9,65456.0,197.7803,198.7516,197.5982,198.5088,65456.0
2016-05-12 14:00:00,228.93,229.82,228.18,228.51,87342.0,198.5348,199.3066,197.8844,198.1705,87342.0
2016-05-12 15:00:00,228.45,228.69,227.52,227.77,80081.0,198.1185,198.3266,197.312,197.5288,80081.0
2016-05-13 09:30:00,227.57,228.33,226.74,227.4,30855.0,197.3554,198.0144,196.6356,197.2079,30855.0
2016-05-13 10:00:00,227.76,228.56,227.09,227.42,63574.0,197.5201,198.2139,196.9391,197.2253,63574.0
2016-05-13 11:00:00,227.38,228.5,227.37,228.03,37134.0,197.1906,198.1619,197.1819,197.7543,37134.0
2016-05-13 12:00:00,227.56,228.21,227.05,227.38,17760.0,197.3467,197.9104,196.9044,197.1906,17760.0
2016-05-13 13:00:00,227.38,227.66,226.47,226.63,69178.0,197.1906,197.4334,196.4014,196.5402,69178.0
2016-05-13 14:00:00,226.62,227.17,225.0,225.96,47483.0,196.5315,197.0085,195.1266,195.9591,47483.0
2016-05-13 15:00:00,225.89,226.44,225.28,226.13,60779.0,195.8984,196.3754,195.3694,196.1065,60779.0
2016-05-16 09:30:00,226.72,228.49,226.14,227.84,13073.0,196.6182,198.1532,196.1152,197.5895,13073.0
2016-05-16 10:00:00,227.95,228.71,227.49,228.23,25655.0,197.6849,198.344,197.286,197.9277,25655.0
2016-05-16 11:00:00,228.45,228.95,228.05,228.44,53103.0,198.1185,198.5521,197.7716,198.1098,53103.0
2016-05-16 12:00:00,228.5,228.75,228.09,228.54,22512.0,198.1619,198.3787,197.8063,198.1966,22512.0
2016-05-16 13:00:00,228.66,228.89,228.23,228.61,32561.0,198.3006,198.5001,197.9277,198.2573,32561.0
2016-05-16 14:00:00,228.56,229.05,228.55,228.95,36889.0,198.2139,198.6389,198.2052,198.5521,36889.0
2016-05-16 15:00:00,229.0,229.42,228.53,228.69,60835.0,198.5955,198.9597,198.1879,198.3266,60835.0
2016-05-17 09:30:00,228.64,229.84,228.39,229.69,18378.0,198.2833,199.324,198.0665,199.1939,18378.0
2016-05-17 10:00:00,229.23,229.99,228.32,229.36,53149.0,198.795,199.454,198.0058,198.9077,53149.0
2016-05-17 11:00:00,229.59,229.64,228.24,228.66,50181.0,199.1072,199.1505,197.9364,198.3006,50181.0
2016-05-17 12:00:00,228.77,228.92,227.43,227.7,9634.0,198.396,198.5261,197.2339,197.4681,9634.0
2016-05-17 13:00:00,227.65,228.21,226.91,226.91,17947.0,197.4247,197.9104,196.783,196.783,17947.0
2016-05-17 14:00:00,226.85,227.04,225.64,226.07,28801.0,196.7309,196.8957,195.6816,196.0545,28801.0
2016-05-17 15:00:00,226.11,226.66,225.41,225.86,35169.0,196.0892,196.5662,195.4821,195.8724,35169.0
2016-05-18 09:30:00,225.2,226.7,224.36,226.19,11567.0,195.3,196.6009,194.5715,196.1586,11567.0
2016-05-18 10:00:00,226.34,228.37,226.17,227.0,44083.0,196.2887,198.0491,196.1412,196.861,44083.0
2016-05-18 11:00:00,227.3,227.59,226.12,226.4,31796.0,197.1212,197.3727,196.0979,196.3407,31796.0
2016-05-18 12:00:00,226.21,226.64,225.53,226.27,24646.0,196.1759,196.5488,195.5862,196.228,24646.0
2016-05-18 13:00:00,226.23,227.32,226.23,226.82,23707.0,196.1933,197.1385,196.1933,196.7049,23707.0
2016-05-18 14:00:00,226.75,226.88,222.88,223.9,68094.0,196.6442,196.757,193.288,194.1726,68094.0
2016-05-18 15:00:00,224.32,225.09,224.06,224.95,75337.0,194.5369,195.2046,194.3114,195.0832,75337.0
2016-05-19 09:30:00,221.77,223.88,221.28,221.35,29739.0,192.3254,194.1553,191.9005,191.9612,29739.0
2016-05-19 10:00:00,221.27,221.71,219.38,219.71,86634.0,191.8918,192.2734,190.2527,190.5389,86634.0
2016-05-19 11:00:00,219.83,220.92,219.63,220.54,31534.0,190.643,191.5883,190.4696,191.2587,31534.0
2016-05-19 12:00:00,220.51,221.83,220.36,220.63,57701.0,191.2327,192.3775,191.1026,191.3368,57701.0
2016-05-19 13:00:00,220.8,221.46,220.36,220.99,29836.0,191.4842,192.0566,191.1026,191.649,29836.0
2016-05-19 14:00:00,221.0,221.74,220.84,221.04,63002.0,191.6577,192.2994,191.5189,191.6923,63002.0
2016-05-19 15:00:00,221.05,222.39,221.05,221.68,69075.0,191.701,192.8631,191.701,192.2474,69075.0
2016-05-20 09:30:00,223.09,223.98,221.77,223.23,36678.0,193.4702,194.242,192.3254,193.5916,36678.0
2016-05-20 10:00:00,223.39,223.78,222.09,222.52,37278.0,193.7303,194.0686,192.6029,192.9758,37278.0
2016-05-20 11:00:00,222.61,223.52,222.29,222.29,68339.0,193.0539,193.8431,192.7764,192.7764,68339.0
2016-05-20 12:00:00,222.3,223.26,222.3,222.94,31235.0,192.7851,193.6176,192.7851,193.3401,31235.0
2016-05-20 13:00:00,222.95,223.32,222.19,222.65,27359.0,193.3488,193.6696,192.6897,193.0886,27359.0
2016-05-20 14:00:00,222.68,223.54,222.3,222.97,36553.0,193.1146,193.8604,192.7851,193.3661,36553.0
2016-05-20 15:00:00,223.0,223.0,222.14,222.52,70404.0,193.3921,193.3921,192.6463,192.9758,70404.0
2016-05-23 09:30:00,222.41,222.97,220.53,220.61,17923.0,192.8804,193.3661,191.2501,191.3194,17923.0
2016-05-23 10:00:00,220.89,223.88,220.7,223.14,30908.0,191.5623,194.1553,191.3975,193.5135,30908.0
2016-05-23 11:00:00,223.05,223.61,222.66,223.13,48135.0,193.4355,193.9211,193.0973,193.5049,48135.0
2016-05-23 12:00:00,223.04,223.64,222.82,223.0,31779.0,193.4268,193.9471,193.236,193.3921,31779.0
2016-05-23 13:00:00,223.02,223.38,222.7,223.25,16026.0,193.4095,193.7217,193.1319,193.6089,16026.0
2016-05-23 14:00:00,223.26,223.77,223.14,223.3,19587.0,193.6176,194.0599,193.5135,193.6523,19587.0
2016-05-23 15:00:00,223.35,223.54,222.93,223.18,48437.0,193.6956,193.8604,193.3314,193.5482,48437.0
2016-05-24 09:30:00,224.24,225.79,224.06,224.82,12150.0,194.4675,195.8117,194.3114,194.9705,12150.0
2016-05-24 10:00:00,225.21,225.89,224.37,225.79,23573.0,195.3087,195.8984,194.5802,195.8117,23573.0
2016-05-24 11:00:00,225.85,225.96,225.06,225.54,33896.0,195.8637,195.9591,195.1786,195.5949,33896.0
2016-05-24 12:00:00,225.35,225.6,225.01,225.52,26781.0,195.4301,195.6469,195.1352,195.5775,26781.0
2016-05-24 13:00:00,225.69,226.19,225.45,225.93,21917.0,195.725,196.1586,195.5168,195.9331,21917.0
2016-05-24 14:00:00,225.97,226.65,225.13,226.43,27241.0,195.9678,196.5575,195.2393,196.3667,27241.0
2016-05-24 15:00:00,226.37,227.15,226.02,226.23,57319.0,196.3147,196.9911,196.0111,196.1933,57319.0
2016-05-25 09:30:00,226.26,226.96,225.72,226.43,24085.0,196.2193,196.8263,195.751,196.3667,24085.0
2016-05-25 10:00:00,226.59,226.7,225.65,226.03,18498.0,196.5055,196.6009,195.6903,196.0198,18498.0
2016-05-25 11:00:00,226.27,226.65,225.61,226.07,59588.0,196.228,196.5575,195.6556,196.0545,59588.0
2016-05-25 12:00:00,226.15,226.8,225.66,225.67,16673.0,196.1239,196.6876,195.6989,195.7076,16673.0
2016-05-25 13:00:00,225.76,226.66,225.76,226.47,18719.0,195.7857,196.5662,195.7857,196.4014,18719.0
2016-05-25 14:00:00,226.44,226.73,226.05,226.26,14901.0,196.3754,196.6269,196.0372,196.2193,14901.0
2016-05-25 15:00:00,226.35,226.82,226.17,226.28,51214.0,196.2973,196.7049,196.1412,196.2366,51214.0
2016-05-26 09:30:00,225.59,228.6,225.59,227.3,35360.0,195.6382,198.2486,195.6382,197.1212,35360.0
2016-05-26 10:00:00,227.3,228.22,226.56,227.04,50178.0,197.1212,197.9191,196.4795,196.8957,50178.0
2016-05-26 11:00:00,227.07,227.29,226.25,227.29,43142.0,196.9217,197.1125,196.2106,197.1125,43142.0
2016-05-26 12:00:00,227.05,227.39,226.55,226.95,28401.0,196.9044,197.1993,196.4708,196.8177,28401.0
2016-05-26 13:00:00,226.9,227.59,226.81,227.49,28744.0,196.7743,197.3727,196.6963,197.286,28744.0
2016-05-26 14:00:00,227.47,227.83,227.2,227.64,26120.0,197.2686,197.5808,197.0345,197.4161,26120.0
2016-05-26 15:00:00,227.58,228.0,227.23,227.52,56838.0,197.364,197.7283,197.0605,197.312,56838.0
2016-05-27 09:30:00,227.95,228.26,226.56,226.8,22875.0,197.6849,197.9537,196.4795,196.6876,22875.0
2016-05-27 10:00:00,226.8,227.33,226.41,226.82,43184.0,196.6876,197.1472,196.3494,196.7049,43184.0
2016-05-27 11:00:00,227.05,227.24,226.53,226.58,13583.0,196.9044,197.0692,196.4534,196.4968,13583.0
2016-05-27 12:00:00,226.79,227.2,226.55,226.94,52344.0,196.6789,197.0345,196.4708,196.809,52344.0
2016-05-27 13:00:00,227.07,227.15,225.46,225.74,33037.0,196.9217,196.9911,195.5255,195.7683,33037.0
2016-05-27 14:00:00,225.74,226.27,225.56,225.84,26094.0,195.7683,196.228,195.6122,195.855,26094.0
2016-05-27 15:00:00,225.82,225.96,225.17,225.8,99982.0,195.8377,195.9591,195.274,195.8204,99982.0
2016-05-31 09:30:00,225.61,227.45,225.61,227.36,47190.0,195.6556,197.2513,195.6556,197.1732,47190.0
2016-05-31 10:00:00,227.34,228.24,227.34,227.94,84579.0,197.1559,197.9364,197.1559,197.6762,84579.0
2016-05-31 11:00:00,227.89,228.13,227.61,227.75,55858.0,197.6329,197.841,197.39,197.5115,55858.0
2016-05-31 12:00:00,227.79,228.13,227.49,227.93,45471.0,197.5461,197.841,197.286,197.6676,45471.0
2016-05-31 13:00:00,227.91,228.06,227.56,227.75,49491.0,197.6502,197.7803,197.3467,197.5115,49491.0
2016-05-31 14:00:00,227.75,228.14,227.38,228.03,98016.0,197.5115,197.8497,197.1906,197.7543,98016.0
2016-05-31 15:00:00,228.06,228.65,227.87,228.34,103465.0,197.7803,198.292,197.6155,198.0231,103465.0
2016-06-01 09:30:00,227.87,227.95,225.4,226.0,70890.0,197.6155,197.6849,195.4735,195.9938,70890.0
2016-06-01 10:00:00,226.14,227.5,225.71,227.34,83922.0,196.1152,197.2946,195.7423,197.1559,83922.0
2016-06-01 11:00:00,227.29,227.85,226.7,227.23,18515.0,197.1125,197.5982,196.6009,197.0605,18515.0
2016-06-01 12:00:00,227.29,228.03,227.1,228.03,38263.0,197.1125,197.7543,196.9478,197.7543,38263.0
2016-06-01 13:00:00,228.1,228.1,227.13,227.19,15982.0,197.815,197.815,196.9738,197.0258,15982.0
2016-06-01 14:00:00,227.34,227.83,227.06,227.81,26400.0,197.1559,197.5808,196.9131,197.5635,26400.0
2016-06-01 15:00:00,227.87,228.22,227.64,228.1,70646.0,197.6155,197.9191,197.4161,197.815,70646.0
2016-06-02 09:30:00,227.87,228.74,227.83,227.83,7315.0,197.6155,198.37,197.5808,197.5808,7315.0
2016-06-02 10:00:00,227.78,228.48,227.78,228.14,21208.0,197.5375,198.1445,197.5375,197.8497,21208.0
2016-06-02 11:00:00,228.28,229.14,228.01,228.91,25238.0,197.9711,198.7169,197.7369,198.5174,25238.0
2016-06-02 12:00:00,228.89,229.03,228.56,228.85,26491.0,198.5001,198.6215,198.2139,198.4654,26491.0
2016-06-02 13:00:00,228.88,229.17,228.79,229.11,25583.0,198.4914,198.7429,198.4134,198.6909,25583.0
2016-06-02 14:00:00,229.15,229.53,228.83,228.83,36855.0,198.7256,199.0551,198.4481,198.4481,36855.0
2016-06-02 15:00:00,228.97,229.71,228.89,229.66,55021.0,198.5695,199.2112,198.5001,199.1679,55021.0
2016-06-03 09:30:00,229.0,229.78,227.36,227.74,57578.0,198.5955,199.2719,197.1732,197.5028,57578.0
2016-06-03 10:00:00,227.5,227.65,226.23,226.76,70353.0,197.2946,197.4247,196.1933,196.6529,70353.0
2016-06-03 11:00:00,226.75,227.79,226.18,227.38,32845.0,196.6442,197.5461,196.1499,197.1906,32845.0
2016-06-03 12:00:00,227.5,227.74,227.05,227.37,40984.0,197.2946,197.5028,196.9044,197.1819,40984.0
2016-06-03 13:00:00,227.33,227.72,227.29,227.58,26120.0,197.1472,197.4854,197.1125,197.364,26120.0
2016-06-03 14:00:00,227.58,228.2,227.32,227.87,33131.0,197.364,197.9017,197.1385,197.6155,33131.0
2016-06-03 15:00:00,227.89,228.03,227.63,227.71,59099.0,197.6329,197.7543,197.4074,197.4768,59099.0
2016-06-06 09:30:00,226.61,226.85,225.05,226.4,49909.0,196.5228,196.7309,195.1699,196.3407,49909.0
2016-06-06 10:00:00,226.65,227.26,226.08,227.25,59334.0,196.5575,197.0865,196.0632,197.0778,59334.0
2016-06-06 11:00:00,227.21,228.27,226.9,228.13,44586.0,197.0432,197.9624,196.7743,197.841,44586.0
2016-06-06 12:00:00,228.06,228.06,226.81,227.19,41001.0,197.7803,197.7803,196.6963,197.0258,41001.0
2016-06-06 13:00:00,227.3,228.35,227.15,228.0,28959.0,197.1212,198.0318,196.9911,197.7283,28959.0
2016-06-06 14:00:00,227.84,228.95,227.7,228.85,69088.0,197.5895,198.5521,197.4681,198.4654,69088.0
2016-06-06 15:00:00,228.86,228.99,228.56,228.66,60718.0,198.4741,198.5868,198.2139,198.3006,60718.0
2016-06-07 09:30:00,229.0,229.96,228.71,229.43,16394.0,198.5955,199.428,198.344,198.9684,16394.0
2016-06-07 10:00:00,229.28,229.54,228.49,228.81,25394.0,198.8383,199.0638,198.1532,198.4307,25394.0
2016-06-07 11:00:00,228.81,229.09,228.29,228.3,27837.0,198.4307,198.6735,197.9798,197.9884,27837.0
2016-06-07 12:00:00,228.5,229.15,228.5,228.78,30090.0,198.1619,198.7256,198.1619,198.4047,30090.0
2016-06-07 13:00:00,228.63,229.09,228.62,228.9,22986.0,198.2746,198.6735,198.2659,198.5088,22986.0
2016-06-07 14:00:00,228.8,229.01,228.52,228.7,34208.0,198.422,198.6042,198.1792,198.3353,34208.0
2016-06-07 15:00:00,228.76,228.92,228.27,228.78,76729.0,198.3874,198.5261,197.9624,198.4047,76729.0
2016-06-08 09:30:00,229.72,230.93,228.96,230.82,42598.0,199.2199,200.2692,198.5608,200.1738,42598.0
2016-06-08 10:00:00,230.39,230.92,229.17,229.79,106514.0,199.8009,200.2606,198.7429,199.2806,106514.0
2016-06-08 11:00:00,229.81,230.32,228.38,229.86,39994.0,199.2979,199.7402,198.0578,199.3413,39994.0
2016-06-08 12:00:00,229.95,230.21,229.6,230.02,41652.0,199.4194,199.6448,199.1158,199.4801,41652.0
2016-06-08 13:00:00,230.03,230.22,229.61,230.13,23509.0,199.4887,199.6535,199.1245,199.5755,23509.0
2016-06-08 14:00:00,230.13,230.96,229.91,230.96,52402.0,199.5755,200.2953,199.3847,200.2953,52402.0
2016-06-08 15:00:00,230.94,231.24,230.5,230.67,104134.0,200.2779,200.5381,199.8963,200.0438,104134.0
2016-06-09 09:30:00,228.85,230.78,228.54,230.34,24460.0,198.4654,200.1392,198.1966,199.7576,24460.0
2016-06-09 10:00:00,230.12,230.12,228.76,228.95,33667.0,199.5668,199.5668,198.3874,198.5521,33667.0
2016-06-09 11:00:00,228.8,229.11,228.1,228.33,22023.0,198.422,198.6909,197.815,198.0144,22023.0
2016-06-09 12:00:00,228.3,228.68,227.7,227.74,35480.0,197.9884,198.318,197.4681,197.5028,35480.0
2016-06-09 13:00:00,227.82,228.22,227.52,227.57,43678.0,197.5722,197.9191,197.312,197.3554,43678.0
2016-06-09 14:00:00,227.61,227.77,227.21,227.21,29749.0,197.39,197.5288,197.0432,197.0432,29749.0
2016-06-09 15:00:00,227.25,227.45,226.77,227.11,94526.0,197.0778,197.2513,196.6616,196.9564,94526.0
2016-06-10 09:30:00,225.0,225.96,220.13,222.58,114295.0,195.1266,195.9591,190.9032,193.0279,114295.0
2016-06-10 10:00:00,222.86,222.86,221.0,222.69,168490.0,193.2707,193.2707,191.6577,193.1233,168490.0
2016-06-10 11:00:00,222.68,222.98,221.35,221.52,122376.0,193.1146,193.3748,191.9612,192.1086,122376.0
2016-06-10 12:00:00,221.51,222.15,220.5,221.14,200687.0,192.0999,192.655,191.224,191.7791,200687.0
2016-06-10 13:00:00,221.14,221.41,219.93,220.17,68998.0,191.7791,192.0132,190.7297,190.9379,68998.0
2016-06-10 14:00:00,220.08,221.92,219.81,221.88,82240.0,190.8598,192.4555,190.6257,192.4208,82240.0
2016-06-10 15:00:00,221.85,222.64,221.53,222.53,226703.0,192.3948,193.0799,192.1173,192.9845,226703.0
2016-06-13 09:30:00,220.25,221.5,216.39,218.86,108242.0,191.0072,192.0913,187.6597,189.8018,108242.0
2016-06-13 10:00:00,218.71,220.97,218.18,220.67,81648.0,189.6717,191.6316,189.2121,191.3715,81648.0
2016-06-13 11:00:00,220.65,221.56,218.84,219.12,101450.0,191.3541,192.1433,189.7844,190.0273,101450.0
2016-06-13 12:00:00,219.12,220.05,218.88,219.0,46166.0,190.0273,190.8338,189.8191,189.9232,46166.0
2016-06-13 13:00:00,219.01,219.43,218.39,218.7,51082.0,189.9319,190.2961,189.3942,189.663,51082.0
2016-06-13 14:00:00,218.8,219.28,218.44,218.94,48618.0,189.7498,190.166,189.4375,189.8712,48618.0
2016-06-13 15:00:00,218.78,219.01,217.27,217.44,124626.0,189.7324,189.9319,188.4229,188.5703,124626.0
2016-06-14 09:30:00,217.72,219.81,217.46,219.42,23460.0,188.8131,190.6257,188.5877,190.2874,23460.0
2016-06-14 10:00:00,219.62,220.25,217.61,217.61,47623.0,190.4609,191.0072,188.7177,188.7177,47623.0
2016-06-14 11:00:00,217.65,219.29,217.65,218.56,57364.0,188.7524,190.1747,188.7524,189.5416,57364.0
2016-06-14 12:00:00,218.31,219.45,217.8,218.76,38715.0,189.3248,190.3135,188.8825,189.7151,38715.0
2016-06-14 13:00:00,218.85,219.37,218.61,218.74,54362.0,189.7931,190.2441,189.585,189.6977,54362.0
2016-06-14 14:00:00,218.76,219.68,218.76,219.61,33250.0,189.7151,190.5129,189.7151,190.4522,33250.0
2016-06-14 15:00:00,219.55,220.71,219.36,220.0,161630.0,190.4002,191.4062,190.2354,190.7904,161630.0
2016-06-15 09:30:00,220.14,221.0,219.22,220.69,37934.0,190.9118,191.6577,190.114,191.3888,37934.0
2016-06-15 10:00:00,220.84,221.66,220.28,221.56,49139.0,191.5189,192.23,191.0333,192.1433,49139.0
2016-06-15 11:00:00,221.32,222.0,220.43,221.34,58812.0,191.9352,192.5249,191.1633,191.9525,58812.0
2016-06-15 12:00:00,221.32,221.7,220.66,220.88,35665.0,191.9352,192.2647,191.3628,191.5536,35665.0
2016-06-15 13:00:00,220.82,221.63,220.17,221.63,49363.0,191.5016,192.204,190.9379,192.204,49363.0
2016-06-15 14:00:00,221.66,222.0,219.8,219.91,81593.0,192.23,192.5249,190.617,190.7124,81593.0
2016-06-15 15:00:00,219.89,220.83,219.34,219.81,107332.0,190.695,191.5102,190.2181,190.6257,107332.0
2016-06-16 09:30:00,218.91,218.91,217.04,217.43,11983.0,189.8451,189.8451,188.2234,188.5616,11983.0
2016-06-16 10:00:00,217.37,218.58,216.85,218.06,30066.0,188.5096,189.559,188.0587,189.108,30066.0
2016-06-16 11:00:00,218.34,219.86,217.95,219.64,37044.0,189.3508,190.669,189.0126,190.4782,37044.0
2016-06-16 12:00:00,219.52,221.48,219.36,220.42,30256.0,190.3742,192.0739,190.2354,191.1547,30256.0
2016-06-16 13:00:00,220.39,220.66,219.19,219.28,31529.0,191.1286,191.3628,190.088,190.166,31529.0
2016-06-16 14:00:00,219.25,221.17,219.24,221.04,23152.0,190.14,191.8051,190.1313,191.6923,23152.0
2016-06-16 15:00:00,220.8,222.18,220.72,221.48,95544.0,191.4842,192.681,191.4148,192.0739,95544.0
2016-06-17 09:30:00,220.61,221.47,220.01,221.24,53828.0,191.3194,192.0653,190.7991,191.8658,53828.0
2016-06-17 10:00:00,221.32,222.42,220.85,220.85,61502.0,191.9352,192.8891,191.5276,191.5276,61502.0
2016-06-17 11:00:00,220.77,220.98,219.65,220.38,34852.0,191.4582,191.6403,190.4869,191.12,34852.0
2016-06-17 12:00:00,220.53,221.92,220.53,221.13,42480.0,191.2501,192.4555,191.2501,191.7704,42480.0
2016-06-17 13:00:00,221.04,221.73,220.69,220.9,27238.0,191.6923,192.2907,191.3888,191.5709,27238.0
2016-06-17 14:00:00,220.91,221.9,220.91,221.67,33604.0,191.5796,192.4382,191.5796,192.2387,33604.0
2016-06-17 15:00:00,221.72,221.95,221.31,221.5,103899.0,192.2821,192.4815,191.9265,192.0913,103899.0
2016-06-20 09:30:00,222.99,225.7,222.99,224.95,52776.0,193.3834,195.7336,193.3834,195.0832,52776.0
2016-06-20 10:00:00,224.85,225.88,224.4,225.03,76477.0,194.9965,195.8897,194.6062,195.1526,76477.0
2016-06-20 11:00:00,225.12,225.65,223.53,223.73,51616.0,195.2306,195.6903,193.8517,194.0252,51616.0
2016-06-20 12:00:00,223.53,224.5,223.36,224.39,15373.0,193.8517,194.693,193.7043,194.5976,15373.0
2016-06-20 13:00:00,224.35,224.6,223.73,224.21,21663.0,194.5629,194.7797,194.0252,194.4415,21663.0
2016-06-20 14:00:00,224.22,224.27,223.38,224.01,24912.0,194.4501,194.4935,193.7217,194.268,24912.0
2016-06-20 15:00:00,224.0,224.0,222.74,222.83,54676.0,194.2593,194.2593,193.1666,193.2447,54676.0
2016-06-21 09:30:00,223.15,224.3,222.3,224.26,83275.0,193.5222,194.5195,192.7851,194.4848,83275.0
2016-06-21 10:00:00,224.17,224.17,222.24,223.05,50175.0,194.4068,194.4068,192.733,193.4355,50175.0
2016-06-21 11:00:00,222.9,224.12,222.68,223.98,44052.0,193.3054,194.3634,193.1146,194.242,44052.0
2016-06-21 12:00:00,224.08,224.1,223.07,223.14,23768.0,194.3287,194.3461,193.4528,193.5135,23768.0
2016-06-21 13:00:00,223.09,223.73,222.83,223.65,20329.0,193.4702,194.0252,193.2447,193.9558,20329.0
2016-06-21 14:00:00,223.68,223.89,223.01,223.27,17612.0,193.9818,194.1639,193.4008,193.6263,17612.0
2016-06-21 15:00:00,223.24,223.36,222.76,222.91,48711.0,193.6003,193.7043,193.184,193.3141,48711.0
2016-06-22 09:30:00,223.26,224.21,222.82,223.99,12795.0,193.6176,194.4415,193.236,194.2507,12795.0
2016-06-22 10:00:00,223.7,225.64,223.32,225.33,32884.0,193.9992,195.6816,193.6696,195.4128,32884.0
2016-06-22 11:00:00,225.45,225.97,225.06,225.3,41817.0,195.5168,195.9678,195.1786,195.3867,41817.0
2016-06-22 12:00:00,225.1,225.21,223.89,224.5,22250.0,195.2133,195.3087,194.1639,194.693,22250.0
2016-06-22 13:00:00,224.43,224.49,223.84,224.33,13524.0,194.6323,194.6843,194.1206,194.5455,13524.0
2016-06-22 14:00:00,224.19,224.57,224.07,224.57,18429.0,194.4241,194.7537,194.3201,194.7537,18429.0
2016-06-22 15:00:00,224.44,224.76,223.69,223.83,62796.0,194.6409,194.9184,193.9905,194.1119,62796.0
2016-06-23 09:30:00,226.33,227.38,225.48,227.38,21339.0,196.28,197.1906,195.5428,197.1906,21339.0
2016-06-23 10:00:00,227.11,227.21,225.74,225.74,37018.0,196.9564,197.0432,195.7683,195.7683,37018.0
2016-06-23 11:00:00,225.73,226.75,225.68,226.24,27347.0,195.7597,196.6442,195.7163,196.2019,27347.0
2016-06-23 12:00:00,226.05,226.96,225.53,225.53,36618.0,196.0372,196.8263,195.5862,195.5862,36618.0
2016-06-23 13:00:00,225.53,225.95,225.24,225.64,17454.0,195.5862,195.9504,195.3347,195.6816,17454.0
2016-06-23 14:00:00,225.64,226.47,225.49,226.24,19754.0,195.6816,196.4014,195.5515,196.2019,19754.0
2016-06-23 15:00:00,226.27,226.48,225.7,225.96,134204.0,196.228,196.4101,195.7336,195.9591,134204.0
2016-06-24 09:30:00,219.65,222.05,219.57,221.99,41394.0,190.4869,192.5682,190.4175,192.5162,41394.0
2016-06-24 10:00:00,221.44,223.99,221.02,221.02,101367.0,192.0392,194.2507,191.675,191.675,101367.0
2016-06-24 11:00:00,221.1,221.31,219.77,220.31,84618.0,191.7444,191.9265,190.591,191.0593,84618.0
2016-06-24 12:00:00,220.21,220.46,219.13,219.2,38176.0,190.9725,191.1894,190.0359,190.0966,38176.0
2016-06-24 13:00:00,219.2,219.73,218.99,219.4,52187.0,190.0966,190.5563,189.9145,190.2701,52187.0
2016-06-24 14:00:00,219.49,219.5,217.52,218.21,86966.0,190.3481,190.3568,188.6397,189.2381,86966.0
2016-06-24 15:00:00,218.09,218.46,216.2,217.37,228745.0,189.134,189.4549,187.495,188.5096,228745.0
2016-06-27 09:30:00,214.61,215.2,213.15,213.64,23174.0,186.1161,186.6277,184.8499,185.2748,23174.0
2016-06-27 10:00:00,214.0,214.66,212.79,212.79,75933.0,185.5871,186.1594,184.5377,184.5377,75933.0
2016-06-27 11:00:00,212.84,216.63,212.64,216.31,85311.0,184.5811,187.8679,184.4076,187.5904,85311.0
2016-06-27 12:00:00,216.19,216.31,214.97,215.33,37579.0,187.4863,187.5904,186.4283,186.7405,37579.0
2016-06-27 13:00:00,215.35,216.61,215.33,215.8,46089.0,186.7578,187.8505,186.7405,187.1481,46089.0
2016-06-27 14:00:00,215.8,216.95,215.44,216.29,40967.0,187.1481,188.1454,186.8359,187.573,40967.0
2016-06-27 15:00:00,216.46,217.22,215.49,216.32,128549.0,187.7204,188.3795,186.8792,187.599,128549.0
2016-06-28 09:30:00,218.36,219.2,217.43,218.13,27710.0,189.3682,190.0966,188.5616,189.1687,27710.0
2016-06-28 10:00:00,218.35,218.35,216.23,216.23,34533.0,189.3595,189.3595,187.521,187.521,34533.0
2016-06-28 11:00:00,216.4,216.81,215.56,216.12,39464.0,187.6684,188.024,186.9399,187.4256,39464.0
2016-06-28 12:00:00,216.24,216.41,215.79,216.18,25608.0,187.5296,187.6771,187.1394,187.4776,25608.0
2016-06-28 13:00:00,216.19,216.44,215.51,216.07,28626.0,187.4863,187.7031,186.8966,187.3822,28626.0
2016-06-28 14:00:00,216.17,217.75,215.8,217.45,32280.0,187.4689,188.8392,187.1481,188.579,32280.0
2016-06-28 15:00:00,217.44,217.86,216.58,217.29,98015.0,188.5703,188.9346,187.8245,188.4402,98015.0
2016-06-29 09:30:00,216.99,220.15,216.99,218.65,99806.0,188.1801,190.9205,188.1801,189.6197,99806.0
2016-06-29 10:00:00,218.65,219.72,218.21,218.77,66014.0,189.6197,190.5476,189.2381,189.7237,66014.0
2016-06-29 11:00:00,218.58,219.82,218.5,219.36,31783.0,189.559,190.6343,189.4896,190.2354,31783.0
2016-06-29 12:00:00,219.37,219.81,218.58,219.09,21578.0,190.2441,190.6257,189.559,190.0012,21578.0
2016-06-29 13:00:00,219.14,219.29,218.34,218.67,40200.0,190.0446,190.1747,189.3508,189.637,40200.0
2016-06-29 14:00:00,218.7,219.11,218.47,218.97,49361.0,189.663,190.0186,189.4636,189.8972,49361.0
2016-06-29 15:00:00,219.05,219.64,218.61,219.1,91166.0,189.9666,190.4782,189.585,190.0099,91166.0
2016-06-30 09:30:00,220.6,221.99,219.67,221.99,62535.0,191.3108,192.5162,190.5042,192.5162,62535.0
2016-06-30 10:00:00,221.94,224.94,221.38,224.65,97512.0,192.4729,195.0745,191.9872,194.823,97512.0
2016-06-30 11:00:00,224.56,226.1,224.38,225.21,92282.0,194.745,196.0805,194.5889,195.3087,92282.0
2016-06-30 12:00:00,225.33,226.6,225.08,225.99,38982.0,195.4128,196.5141,195.196,195.9851,38982.0
2016-06-30 13:00:00,226.01,227.08,225.29,226.86,49899.0,196.0025,196.9304,195.3781,196.7396,49899.0
2016-06-30 14:00:00,226.87,227.39,225.9,226.65,59472.0,196.7483,197.1993,195.9071,196.5575,59472.0
2016-06-30 15:00:00,226.73,227.42,225.8,227.31,129236.0,196.6269,197.2253,195.8204,197.1299,129236.0
2016-07-01 09:30:00,226.76,229.0,226.76,228.39,27769.0,196.6529,198.5955,196.6529,198.0665,27769.0
2016-07-01 10:00:00,228.6,231.43,228.37,230.23,95509.0,198.2486,200.7029,198.0491,199.6622,95509.0
2016-07-01 11:00:00,230.12,230.37,228.05,228.71,39316.0,199.5668,199.7836,197.7716,198.344,39316.0
2016-07-01 12:00:00,228.83,229.14,228.16,228.9,38700.0,198.4481,198.7169,197.867,198.5088,38700.0
2016-07-01 13:00:00,228.94,229.41,228.93,229.31,32149.0,198.5435,198.9511,198.5348,198.8643,32149.0
2016-07-01 14:00:00,229.19,229.46,228.95,229.37,36040.0,198.7603,198.9944,198.5521,198.9164,36040.0
2016-07-01 15:00:00,229.47,230.47,229.38,229.79,112926.0,199.0031,199.8703,198.925,199.2806,112926.0
2016-07-05 09:30:00,229.62,229.66,224.71,226.12,38708.0,199.1332,199.1679,194.8751,196.0979,38708.0
2016-07-05 10:00:00,226.01,226.57,224.16,225.42,39713.0,196.0025,196.4881,194.3981,195.4908,39713.0
2016-07-05 11:00:00,225.48,226.03,224.57,225.67,47836.0,195.5428,196.0198,194.7537,195.7076,47836.0
2016-07-05 12:00:00,225.81,225.81,224.28,224.7,29118.0,195.829,195.829,194.5022,194.8664,29118.0
2016-07-05 13:00:00,224.75,224.78,223.39,223.96,32823.0,194.9098,194.9358,193.7303,194.2247,32823.0
2016-07-05 14:00:00,223.86,225.2,223.84,224.56,31289.0,194.1379,195.3,194.1206,194.745,31289.0
2016-07-05 15:00:00,224.52,226.13,224.48,225.71,106747.0,194.7103,196.1065,194.6756,195.7423,106747.0
2016-07-06 09:30:00,224.01,225.15,220.11,222.42,97058.0,194.268,195.2567,190.8858,192.8891,97058.0
2016-07-06 10:00:00,222.55,223.2,221.0,222.62,153237.0,193.0019,193.5656,191.6577,193.0626,153237.0
2016-07-06 11:00:00,222.62,223.87,222.08,223.87,77926.0,193.0626,194.1466,192.5943,194.1466,77926.0
2016-07-06 12:00:00,223.91,224.58,223.7,224.44,36173.0,194.1813,194.7623,193.9992,194.6409,36173.0
2016-07-06 13:00:00,224.5,225.45,224.5,225.4,21674.0,194.693,195.5168,194.693,195.4735,21674.0
2016-07-06 14:00:00,225.42,225.54,223.7,224.11,72411.0,195.4908,195.5949,193.9992,194.3547,72411.0
2016-07-06 15:00:00,224.13,224.14,222.84,223.45,234795.0,194.3721,194.3808,193.2534,193.7824,234795.0
2016-07-07 09:30:00,224.28,225.89,223.91,225.07,33451.0,194.5022,195.8984,194.1813,195.1873,33451.0
2016-07-07 10:00:00,225.18,227.09,224.86,225.99,64278.0,195.2827,196.9391,195.0052,195.9851,64278.0
2016-07-07 11:00:00,225.82,225.94,223.68,225.94,56033.0,195.8377,195.9418,193.9818,195.9418,56033.0
2016-07-07 12:00:00,225.94,226.64,225.73,226.15,34565.0,195.9418,196.5488,195.7597,196.1239,34565.0
2016-07-07 13:00:00,226.09,226.19,224.85,224.93,56455.0,196.0719,196.1586,194.9965,195.0659,56455.0
2016-07-07 14:00:00,224.96,225.35,223.97,224.37,63909.0,195.0919,195.4301,194.2333,194.5802,63909.0
2016-07-07 15:00:00,224.37,225.82,224.26,225.44,76263.0,194.5802,195.8377,194.4848,195.5082,76263.0
2016-07-08 09:30:00,227.61,229.18,226.88,229.18,34097.0,197.39,198.7516,196.757,198.7516,34097.0
2016-07-08 10:00:00,229.18,229.8,228.76,229.16,60283.0,198.7516,199.2893,198.3874,198.7342,60283.0
2016-07-08 11:00:00,229.24,230.64,229.24,230.58,47147.0,198.8036,200.0177,198.8036,199.9657,47147.0
2016-07-08 12:00:00,230.52,230.65,229.92,230.32,23045.0,199.9137,200.0264,199.3933,199.7402,23045.0
2016-07-08 13:00:00,230.21,230.62,229.63,230.0,15583.0,199.6448,200.0004,199.1418,199.4627,15583.0
2016-07-08 14:00:00,230.0,230.82,229.72,230.43,51428.0,199.4627,200.1738,199.2199,199.8356,51428.0
2016-07-08 15:00:00,230.41,230.61,229.62,230.43,99793.0,199.8183,199.9917,199.1332,199.8356,99793.0
2016-07-11 09:30:00,226.63,232.66,226.63,232.0,50685.0,196.5402,201.7695,196.5402,201.1972,50685.0
2016-07-11 10:00:00,232.04,232.44,231.0,231.81,50450.0,201.2319,201.5788,200.3299,201.0324,50450.0
2016-07-11 11:00:00,231.7,232.31,231.58,232.26,44931.0,200.937,201.466,200.8329,201.4227,44931.0
2016-07-11 12:00:00,232.18,233.09,231.88,233.0,29673.0,201.3533,202.1425,201.0931,202.0644,29673.0
2016-07-11 13:00:00,232.96,233.05,232.19,232.39,28051.0,202.0297,202.1078,201.362,201.5354,28051.0
2016-07-11 14:00:00,232.2,232.96,232.15,232.59,34482.0,201.3706,202.0297,201.3273,201.7088,34482.0
2016-07-11 15:00:00,232.55,232.63,231.27,231.5,100351.0,201.6742,201.7435,200.5641,200.7636,100351.0
2016-07-12 09:30:00,228.29,231.05,228.08,230.19,85335.0,197.9798,200.3733,197.7976,199.6275,85335.0
2016-07-12 10:00:00,230.26,230.76,227.77,227.95,93050.0,199.6882,200.1218,197.5288,197.6849,93050.0
2016-07-12 11:00:00,228.0,229.75,227.87,228.8,73174.0,197.7283,199.2459,197.6155,198.422,73174.0
2016-07-12 12:00:00,228.79,230.43,228.79,230.2,28377.0,198.4134,199.8356,198.4134,199.6362,28377.0
2016-07-12 13:00:00,230.13,231.26,230.05,230.61,62183.0,199.5755,200.5554,199.5061,199.9917,62183.0
2016-07-12 14:00:00,230.71,231.65,230.6,230.81,58423.0,200.0785,200.8936,199.9831,200.1652,58423.0
2016-07-12 15:00:00,230.84,230.86,229.88,230.41,112538.0,200.1912,200.2085,199.3587,199.8183,112538.0
2016-07-13 09:30:00,231.18,231.59,228.8,228.99,37520.0,200.4861,200.8416,198.422,198.5868,37520.0
2016-07-13 10:00:00,229.2,230.29,229.05,229.68,62305.0,198.7689,199.7142,198.6389,199.1852,62305.0
2016-07-13 11:00:00,229.62,229.99,229.15,229.44,32549.0,199.1332,199.454,198.7256,198.9771,32549.0
2016-07-13 12:00:00,229.54,230.37,229.48,230.16,25107.0,199.0638,199.7836,199.0118,199.6015,25107.0
2016-07-13 13:00:00,230.17,230.89,230.1,230.44,27213.0,199.6101,200.2346,199.5494,199.8443,27213.0
2016-07-13 14:00:00,230.3,230.82,230.24,230.72,28010.0,199.7229,200.1738,199.6709,200.0871,28010.0
2016-07-13 15:00:00,230.69,230.95,230.42,230.59,71284.0,200.0611,200.2866,199.827,199.9744,71284.0
2016-07-14 09:30:00,232.55,233.01,231.33,231.66,23313.0,201.6742,202.0731,200.6161,200.9023,23313.0
2016-07-14 10:00:00,231.49,232.38,231.3,231.71,28339.0,200.7549,201.5267,200.5901,200.9457,28339.0
2016-07-14 11:00:00,231.63,232.23,231.36,231.62,18794.0,200.8763,201.3966,200.6422,200.8676,18794.0
2016-07-14 12:00:00,231.69,231.87,231.34,231.37,10502.0,200.9283,201.0844,200.6248,200.6508,10502.0
2016-07-14 13:00:00,231.45,231.76,231.39,231.61,15516.0,200.7202,200.989,200.6682,200.859,15516.0
2016-07-14 14:00:00,231.67,232.11,231.35,231.87,17916.0,200.911,201.2926,200.6335,201.0844,17916.0
2016-07-14 15:00:00,231.95,232.39,231.52,231.63,53780.0,201.1538,201.5354,200.7809,200.8763,53780.0
2016-07-15 09:30:00,232.7,233.25,231.97,232.36,46790.0,201.8042,202.2812,201.1712,201.5094,46790.0
2016-07-15 10:00:00,232.56,233.01,231.8,232.76,38454.0,201.6828,202.0731,201.0237,201.8563,38454.0
2016-07-15 11:00:00,232.75,232.75,230.92,232.03,65339.0,201.8476,201.8476,200.2606,201.2232,65339.0
2016-07-15 12:00:00,232.02,232.23,231.41,231.7,40776.0,201.2145,201.3966,200.6855,200.937,40776.0
2016-07-15 13:00:00,231.77,232.39,231.57,232.2,35868.0,200.9977,201.5354,200.8243,201.3706,35868.0
2016-07-15 14:00:00,232.31,232.45,231.33,231.51,61844.0,201.466,201.5874,200.6161,200.7722,61844.0
2016-07-15 15:00:00,231.53,231.8,231.11,231.18,120865.0,200.7896,201.0237,200.4253,200.4861,120865.0
2016-07-18 09:30:00,231.54,232.66,231.29,231.78,27983.0,200.7983,201.7695,200.5814,201.0064,27983.0
2016-07-18 10:00:00,231.75,232.11,229.65,230.37,100959.0,200.9804,201.2926,199.1592,199.7836,100959.0
2016-07-18 11:00:00,230.38,230.49,228.78,229.38,110054.0,199.7923,199.8877,198.4047,198.925,110054.0
2016-07-18 12:00:00,229.36,229.43,228.51,228.88,43333.0,198.9077,198.9684,198.1705,198.4914,43333.0
2016-07-18 13:00:00,228.9,229.26,227.72,227.74,76795.0,198.5088,198.821,197.4854,197.5028,76795.0
2016-07-18 14:00:00,227.75,228.5,227.74,228.06,154656.0,197.5115,198.1619,197.5028,197.7803,154656.0
2016-07-18 15:00:00,228.05,228.85,227.97,228.84,275850.0,197.7716,198.4654,197.7022,198.4567,275850.0
2016-07-19 09:30:00,225.0,225.0,220.89,221.0,277706.0,195.1266,195.1266,191.5623,191.6577,277706.0
2016-07-19 10:00:00,221.11,222.1,219.79,220.73,323691.0,191.7531,192.6116,190.6083,191.4235,323691.0
2016-07-19 11:00:00,220.87,221.4,219.25,220.39,144270.0,191.5449,192.0045,190.14,191.1286,144270.0
2016-07-19 12:00:00,220.35,220.76,219.8,220.39,113235.0,191.094,191.4495,190.617,191.1286,113235.0
2016-07-19 13:00:00,220.37,220.37,218.2,218.22,89807.0,191.1113,191.1113,189.2294,189.2468,89807.0
2016-07-19 14:00:00,218.27,219.78,217.42,218.92,99356.0,189.2901,190.5996,188.553,189.8538,99356.0
2016-07-19 15:00:00,219.0,219.06,217.09,217.71,404836.0,189.9232,189.9752,188.2668,188.8045,404836.0
2016-07-20 09:30:00,217.12,219.43,214.82,218.89,118635.0,188.2928,190.2961,186.2982,189.8278,118635.0
2016-07-20 10:00:00,218.8,222.0,218.44,219.36,198351.0,189.7498,192.5249,189.4375,190.2354,198351.0
2016-07-20 11:00:00,219.46,219.79,217.57,217.58,91613.0,190.3221,190.6083,188.6831,188.6917,91613.0
2016-07-20 12:00:00,217.58,218.94,217.58,218.18,62800.0,188.6917,189.8712,188.6917,189.2121,62800.0
2016-07-20 13:00:00,218.27,218.65,217.79,217.79,56583.0,189.2901,189.6197,188.8739,188.8739,56583.0
2016-07-20 14:00:00,217.81,218.43,216.66,216.66,68332.0,188.8912,189.4289,187.8939,187.8939,68332.0
2016-07-20 15:00:00,216.7,217.5,216.68,217.09,173485.0,187.9286,188.6224,187.9112,188.2668,173485.0
2016-07-21 09:30:00,217.05,217.89,216.12,217.43,25230.0,188.2321,188.9606,187.4256,188.5616,25230.0
2016-07-21 10:00:00,217.56,218.37,217.06,217.87,54816.0,188.6744,189.3768,188.2408,188.9432,54816.0
2016-07-21 11:00:00,217.89,217.89,215.84,216.01,45299.0,188.9606,188.9606,187.1828,187.3302,45299.0
2016-07-21 12:00:00,216.09,216.23,215.13,215.32,34197.0,187.3996,187.521,186.567,186.7318,34197.0
2016-07-21 13:00:00,215.31,216.02,215.28,215.35,27867.0,186.7231,187.3389,186.6971,186.7578,27867.0
2016-07-21 14:00:00,215.43,215.58,215.16,215.43,68917.0,186.8272,186.9573,186.593,186.8272,68917.0
2016-07-21 15:00:00,215.44,215.53,214.94,215.3,124610.0,186.8359,186.9139,186.4022,186.7145,124610.0
2016-07-22 09:30:00,215.0,215.45,214.79,215.1,44235.0,186.4543,186.8445,186.2722,186.541,44235.0
2016-07-22 10:00:00,215.17,215.57,214.81,215.26,93232.0,186.6017,186.9486,186.2895,186.6798,93232.0
2016-07-22 11:00:00,215.27,216.57,215.11,216.53,195585.0,186.6884,187.8158,186.5497,187.7811,195585.0
2016-07-22 12:00:00,216.53,217.66,216.14,217.55,95931.0,187.7811,188.7611,187.4429,188.6657,95931.0
2016-07-22 13:00:00,217.55,218.12,217.39,217.95,56052.0,188.6657,189.16,188.527,189.0126,56052.0
2016-07-22 14:00:00,217.91,218.13,217.5,217.58,42939.0,188.9779,189.1687,188.6224,188.6917,42939.0
2016-07-22 15:00:00,217.64,218.13,217.23,217.82,219540.0,188.7438,189.1687,188.3882,188.8999,219540.0
2016-07-25 09:30:00,217.76,219.44,216.75,218.52,73771.0,188.8478,190.3048,187.9719,189.5069,73771.0
2016-07-25 10:00:00,218.45,218.82,217.63,218.3,62354.0,189.4462,189.7671,188.7351,189.3161,62354.0
2016-07-25 11:00:00,218.22,218.73,217.96,218.48,32144.0,189.2468,189.689,189.0213,189.4722,32144.0
2016-07-25 12:00:00,218.44,218.61,218.04,218.38,48301.0,189.4375,189.585,189.0907,189.3855,48301.0
2016-07-25 13:00:00,218.39,218.46,218.03,218.19,21393.0,189.3942,189.4549,189.082,189.2207,21393.0
2016-07-25 14:00:00,218.17,218.45,217.82,218.17,45045.0,189.2034,189.4462,188.8999,189.2034,45045.0
2016-07-25 15:00:00,218.19,218.31,217.85,218.23,111730.0,189.2207,189.3248,188.9259,189.2554,111730.0
2016-07-26 09:30:00,218.3,220.5,218.29,220.05,21378.0,189.3161,191.224,189.3075,190.8338,21378.0
2016-07-26 10:00:00,220.14,220.34,219.2,219.32,39273.0,190.9118,191.0853,190.0966,190.2007,39273.0
2016-07-26 11:00:00,219.1,219.96,218.84,219.68,35770.0,190.0099,190.7557,189.7844,190.5129,35770.0
2016-07-26 12:00:00,219.8,220.05,219.55,219.76,31346.0,190.617,190.8338,190.4002,190.5823,31346.0
2016-07-26 13:00:00,219.73,219.82,219.09,219.29,37437.0,190.5563,190.6343,190.0012,190.1747,37437.0
2016-07-26 14:00:00,219.29,219.4,218.71,218.89,39687.0,190.1747,190.2701,189.6717,189.8278,39687.0
2016-07-26 15:00:00,218.89,219.74,218.82,219.55,82384.0,189.8278,190.5649,189.7671,190.4002,82384.0
2016-07-27 09:30:00,219.76,220.9,219.76,220.08,16230.0,190.5823,191.5709,190.5823,190.8598,16230.0
2016-07-27 10:00:00,219.87,219.87,217.95,218.31,18869.0,190.6777,190.6777,189.0126,189.3248,18869.0
2016-07-27 11:00:00,218.45,219.1,218.12,218.53,31636.0,189.4462,190.0099,189.16,189.5156,31636.0
2016-07-27 12:00:00,218.47,218.67,218.16,218.67,19589.0,189.4636,189.637,189.1947,189.637,19589.0
2016-07-27 13:00:00,218.65,219.1,218.26,219.09,21152.0,189.6197,190.0099,189.2814,190.0012,21152.0
2016-07-27 14:00:00,218.88,219.17,218.22,219.11,26715.0,189.8191,190.0706,189.2468,190.0186,26715.0
2016-07-27 15:00:00,219.23,219.82,219.0,219.24,49439.0,190.1227,190.6343,189.9232,190.1313,49439.0
2016-07-28 09:30:00,218.75,219.58,218.54,219.45,25797.0,189.7064,190.4262,189.5243,190.3135,25797.0
2016-07-28 10:00:00,219.47,220.05,218.83,218.96,34732.0,190.3308,190.8338,189.7758,189.8885,34732.0
2016-07-28 11:00:00,218.96,219.6,218.47,219.58,26618.0,189.8885,190.4435,189.4636,190.4262,26618.0
2016-07-28 12:00:00,219.67,219.67,219.27,219.43,18567.0,190.5042,190.5042,190.1574,190.2961,18567.0
2016-07-28 13:00:00,219.42,220.14,219.34,220.14,30126.0,190.2874,190.9118,190.2181,190.9118,30126.0
2016-07-28 14:00:00,220.09,220.58,219.86,220.47,22304.0,190.8685,191.2934,190.669,191.198,22304.0
2016-07-28 15:00:00,220.53,221.03,220.19,220.28,73785.0,191.2501,191.6837,190.9552,191.0333,73785.0
2016-07-29 09:30:00,219.4,220.2,218.16,218.44,18395.0,190.2701,190.9639,189.1947,189.4375,18395.0
2016-07-29 10:00:00,218.36,218.44,217.05,218.02,49353.0,189.3682,189.4375,188.2321,189.0733,49353.0
2016-07-29 11:00:00,218.01,219.13,218.01,218.99,33020.0,189.0646,190.0359,189.0646,189.9145,33020.0
2016-07-29 12:00:00,219.04,219.36,218.06,218.24,37703.0,189.9579,190.2354,189.108,189.2641,37703.0
2016-07-29 13:00:00,218.22,218.6,218.01,218.23,47242.0,189.2468,189.5763,189.0646,189.2554,47242.0
2016-07-29 14:00:00,218.2,218.6,218.01,218.51,40599.0,189.2294,189.5763,189.0646,189.4983,40599.0
2016-07-29 15:00:00,218.53,219.05,218.35,218.66,134888.0,189.5156,189.9666,189.3595,189.6283,134888.0
2016-08-01 09:30:00,218.47,218.57,216.54,216.87,31833.0,189.4636,189.5503,187.7898,188.076,31833.0
2016-08-01 10:00:00,216.75,218.32,216.47,218.32,56141.0,187.9719,189.3335,187.7291,189.3335,56141.0
2016-08-01 11:00:00,218.22,218.74,217.38,217.44,35393.0,189.2468,189.6977,188.5183,188.5703,35393.0
2016-08-01 12:00:00,217.47,217.6,216.72,216.85,48750.0,188.5963,188.7091,187.9459,188.0587,48750.0
2016-08-01 13:00:00,216.95,217.38,216.78,217.22,31130.0,188.1454,188.5183,187.9979,188.3795,31130.0
2016-08-01 14:00:00,217.43,218.09,217.19,217.98,30328.0,188.5616,189.134,188.3535,189.0386,30328.0
2016-08-01 15:00:00,217.93,218.24,217.45,218.17,77379.0,188.9953,189.2641,188.579,189.2034,77379.0
2016-08-02 09:30:00,218.19,218.19,217.42,217.77,14117.0,189.2207,189.2207,188.553,188.8565,14117.0
2016-08-02 10:00:00,217.55,217.55,215.81,215.85,32766.0,188.6657,188.6657,187.1567,187.1914,32766.0
2016-08-02 11:00:00,215.93,216.55,215.42,215.53,45057.0,187.2608,187.7985,186.8185,186.9139,45057.0
2016-08-02 12:00:00,215.66,216.23,215.54,215.58,21389.0,187.0267,187.521,186.9226,186.9573,21389.0
2016-08-02 13:00:00,215.74,216.05,215.16,215.65,38944.0,187.096,187.3649,186.593,187.018,38944.0
2016-08-02 14:00:00,215.54,216.89,215.54,216.51,20204.0,186.9226,188.0933,186.9226,187.7638,20204.0
2016-08-02 15:00:00,216.54,216.86,216.29,216.59,59693.0,187.7898,188.0673,187.573,187.8332,59693.0
2016-08-03 09:30:00,216.4,216.59,215.27,216.29,11216.0,187.6684,187.8332,186.6884,187.573,11216.0
2016-08-03 10:00:00,216.29,217.79,215.95,217.26,44050.0,187.573,188.8739,187.2781,188.4142,44050.0
2016-08-03 11:00:00,217.23,217.55,216.78,217.27,32471.0,188.3882,188.6657,187.9979,188.4229,32471.0
2016-08-03 12:00:00,217.22,217.82,217.02,217.52,26413.0,188.3795,188.8999,188.2061,188.6397,26413.0
2016-08-03 13:00:00,217.64,217.87,217.43,217.48,26413.0,188.7438,188.9432,188.5616,188.605,26413.0
2016-08-03 14:00:00,217.58,217.79,217.42,217.65,21152.0,188.6917,188.8739,188.553,188.7524,21152.0
2016-08-03 15:00:00,217.64,217.66,216.58,217.27,62629.0,188.7438,188.7611,187.8245,188.4229,62629.0
2016-08-04 09:30:00,218.3,219.86,217.54,219.24,41964.0,190.3739,191.7343,189.7111,191.1936,41964.0
2016-08-04 10:00:00,219.24,221.28,219.12,221.11,65687.0,191.1936,192.9726,191.089,192.8244,65687.0
2016-08-04 11:00:00,221.09,221.79,220.76,221.46,64935.0,192.807,193.4174,192.5192,193.1296,64935.0
2016-08-04 12:00:00,221.35,221.35,219.56,219.78,54230.0,193.0337,193.0337,191.4727,191.6645,54230.0
2016-08-04 13:00:00,219.71,220.32,218.66,219.21,32063.0,191.6035,192.1355,190.6878,191.1675,32063.0
2016-08-04 14:00:00,219.16,219.49,218.2,218.3,62691.0,191.1239,191.4116,190.2867,190.3739,62691.0
2016-08-04 15:00:00,218.22,218.52,218.08,218.34,98831.0,190.3041,190.5657,190.182,190.4087,98831.0
2016-08-05 09:30:00,219.74,220.72,219.08,219.45,73325.0,191.6297,192.4843,191.0541,191.3768,73325.0
2016-08-05 10:00:00,219.45,221.16,219.3,220.81,76086.0,191.3768,192.868,191.2459,192.5628,76086.0
2016-08-05 11:00:00,220.81,220.81,219.66,220.12,75284.0,192.5628,192.5628,191.5599,191.961,75284.0
2016-08-05 12:00:00,220.12,220.73,220.0,220.32,47418.0,191.961,192.493,191.8564,192.1355,47418.0
2016-08-05 13:00:00,220.31,221.04,220.26,220.9,18917.0,192.1267,192.7634,192.0831,192.6413,18917.0
2016-08-05 14:00:00,220.97,221.33,220.68,220.92,29809.0,192.7023,193.0163,192.4494,192.6587,29809.0
2016-08-05 15:00:00,220.96,221.39,220.84,220.95,59907.0,192.6936,193.0686,192.5889,192.6849,59907.0
2016-08-08 09:30:00,221.89,222.15,221.02,221.75,24518.0,193.5046,193.7314,192.7459,193.3825,24518.0
2016-08-08 10:00:00,221.89,222.99,221.3,221.69,22066.0,193.5046,194.4639,192.9901,193.3302,22066.0
2016-08-08 11:00:00,221.71,222.29,221.51,221.91,15448.0,193.3476,193.8534,193.1732,193.5221,15448.0
2016-08-08 12:00:00,221.92,221.94,220.78,221.03,21439.0,193.5308,193.5482,192.5366,192.7546,21439.0
2016-08-08 13:00:00,221.07,221.67,220.93,221.37,15994.0,192.7895,193.3128,192.6674,193.0511,15994.0
2016-08-08 14:00:00,221.36,221.52,220.9,220.91,14636.0,193.0424,193.1819,192.6413,192.65,14636.0
2016-08-08 15:00:00,221.0,221.0,220.21,220.65,48978.0,192.7285,192.7285,192.0395,192.4232,48978.0
2016-08-09 09:30:00,220.97,220.98,220.24,220.35,8706.0,192.7023,192.711,192.0657,192.1616,8706.0
2016-08-09 10:00:00,220.34,221.04,219.51,221.01,51481.0,192.1529,192.7634,191.4291,192.7372,51481.0
2016-08-09 11:00:00,221.0,221.1,220.17,220.3,23220.0,192.7285,192.8157,192.0046,192.118,23220.0
2016-08-09 12:00:00,220.29,220.3,219.57,219.72,23612.0,192.1093,192.118,191.4814,191.6122,23612.0
2016-08-09 13:00:00,219.8,220.03,219.39,219.56,32457.0,191.682,191.8826,191.3244,191.4727,32457.0
2016-08-09 14:00:00,219.58,219.58,219.12,219.3,24873.0,191.4901,191.4901,191.089,191.2459,24873.0
2016-08-09 15:00:00,219.3,219.74,219.21,219.52,59075.0,191.2459,191.6297,191.1675,191.4378,59075.0
2016-08-10 09:30:00,219.7,220.59,219.69,220.5,4339.0,191.5948,192.3709,191.5861,192.2924,4339.0
2016-08-10 10:00:00,220.5,221.78,220.23,221.36,21575.0,192.2924,193.4087,192.057,193.0424,21575.0
2016-08-10 11:00:00,221.6,221.71,220.21,220.21,21200.0,193.2517,193.3476,192.0395,192.0395,21200.0
2016-08-10 12:00:00,220.19,220.77,220.0,220.61,17262.0,192.0221,192.5279,191.8564,192.3884,17262.0
2016-08-10 13:00:00,220.76,220.95,219.94,220.1,18955.0,192.5192,192.6849,191.8041,191.9436,18955.0
2016-08-10 14:00:00,220.14,220.5,219.77,220.0,20594.0,191.9785,192.2924,191.6558,191.8564,20594.0
2016-08-10 15:00:00,219.91,220.32,219.52,219.77,66218.0,191.7779,192.1355,191.4378,191.6558,66218.0
2016-08-11 09:30:00,222.6,226.52,221.67,226.28,112302.0,194.1238,197.5423,193.3128,197.333,112302.0
2016-08-11 10:00:00,226.29,230.18,225.89,229.56,273943.0,197.3417,200.7341,196.9929,200.1934,273943.0
2016-08-11 11:00:00,229.71,229.95,228.75,229.77,44773.0,200.3242,200.5335,199.487,200.3766,44773.0
2016-08-11 12:00:00,229.77,230.26,229.19,229.86,42305.0,200.3766,200.8039,199.8708,200.455,42305.0
2016-08-11 13:00:00,229.82,230.35,229.6,229.95,39465.0,200.4202,200.8824,200.2283,200.5335,39465.0
2016-08-11 14:00:00,229.83,230.25,229.53,229.66,33087.0,200.4289,200.7952,200.1673,200.2806,33087.0
2016-08-11 15:00:00,229.61,229.76,228.96,229.37,116483.0,200.237,200.3678,199.6702,200.0277,116483.0
2016-08-12 09:30:00,229.23,229.58,228.25,229.35,22804.0,199.9056,200.2109,199.051,200.0103,22804.0
2016-08-12 10:00:00,229.34,232.1,229.14,231.05,104959.0,200.0016,202.4085,199.8272,201.4928,104959.0
2016-08-12 11:00:00,231.04,231.72,230.1,231.07,53804.0,201.4841,202.0771,200.6643,201.5103,53804.0
2016-08-12 12:00:00,231.05,231.19,230.2,230.41,57762.0,201.4928,201.6149,200.7516,200.9347,57762.0
2016-08-12 13:00:00,230.52,230.63,229.57,229.61,43702.0,201.0306,201.1265,200.2021,200.237,43702.0
2016-08-12 14:00:00,229.65,229.68,228.82,229.02,33580.0,200.2719,200.2981,199.5481,199.7225,33580.0
2016-08-12 15:00:00,229.09,229.36,228.78,229.03,76372.0,199.7836,200.019,199.5132,199.7312,76372.0
2016-08-15 09:30:00,228.73,230.73,228.55,229.9,19286.0,199.4696,201.2138,199.3126,200.4899,19286.0
2016-08-15 10:00:00,229.98,231.18,229.92,231.04,22224.0,200.5597,201.6062,200.5074,201.4841,22224.0
2016-08-15 11:00:00,231.04,231.5,230.79,231.07,22810.0,201.4841,201.8853,201.2661,201.5103,22810.0
2016-08-15 12:00:00,231.07,231.19,230.71,230.76,14870.0,201.5103,201.6149,201.1963,201.2399,14870.0
2016-08-15 13:00:00,230.73,230.99,230.48,230.78,21114.0,201.2138,201.4405,200.9957,201.2574,21114.0
2016-08-15 14:00:00,230.77,231.08,230.45,230.92,27960.0,201.2486,201.519,200.9696,201.3794,27960.0
2016-08-15 15:00:00,230.96,231.25,230.59,230.92,77659.0,201.4143,201.6672,201.0917,201.3794,77659.0
2016-08-16 09:30:00,230.54,231.18,229.56,230.91,14919.0,201.0481,201.6062,200.1934,201.3707,14919.0
2016-08-16 10:00:00,230.87,231.6,230.81,231.08,25113.0,201.3358,201.9725,201.2835,201.519,25113.0
2016-08-16 11:00:00,231.16,231.91,231.07,231.85,19387.0,201.5887,202.2428,201.5103,202.1905,19387.0
2016-08-16 12:00:00,231.78,231.78,231.08,231.15,18075.0,202.1294,202.1294,201.519,201.58,18075.0
2016-08-16 13:00:00,231.2,231.32,230.91,231.25,18873.0,201.6236,201.7283,201.3707,201.6672,18873.0
2016-08-16 14:00:00,231.32,231.45,230.81,231.34,28649.0,201.7283,201.8416,201.2835,201.7457,28649.0
2016-08-16 15:00:00,231.32,231.38,230.8,230.88,120827.0,201.7283,201.7806,201.2748,201.3446,120827.0
2016-08-17 09:30:00,230.65,231.29,230.28,230.84,23226.0,201.144,201.7021,200.8213,201.3097,23226.0
2016-08-17 10:00:00,230.84,231.07,230.35,230.61,38813.0,201.3097,201.5103,200.8824,201.1091,38813.0
2016-08-17 11:00:00,230.46,230.6,229.87,230.21,22360.0,200.9783,201.1004,200.4638,200.7603,22360.0
2016-08-17 12:00:00,230.25,231.59,230.2,230.89,14486.0,200.7952,201.9637,200.7516,201.3533,14486.0
2016-08-17 13:00:00,230.88,230.97,230.0,230.05,22219.0,201.3446,201.4231,200.5771,200.6207,22219.0
2016-08-17 14:00:00,230.16,230.96,229.78,230.38,55866.0,200.7167,201.4143,200.3853,200.9085,55866.0
2016-08-17 15:00:00,230.43,231.03,230.04,230.8,50478.0,200.9521,201.4754,200.612,201.2748,50478.0
2016-08-18 09:30:00,231.01,231.34,230.0,230.1,21176.0,201.4579,201.7457,200.5771,200.6643,21176.0
2016-08-18 10:00:00,230.15,231.04,229.94,230.75,31901.0,200.7079,201.4841,200.5248,201.2312,31901.0
2016-08-18 11:00:00,230.55,230.94,230.37,230.53,19107.0,201.0568,201.3969,200.8998,201.0393,19107.0
2016-08-18 12:00:00,230.53,230.79,230.15,230.73,19787.0,201.0393,201.2661,200.7079,201.2138,19787.0
2016-08-18 13:00:00,230.78,231.5,230.49,231.19,49112.0,201.2574,201.8853,201.0045,201.6149,49112.0
2016-08-18 14:00:00,231.31,231.5,231.0,231.19,28150.0,201.7196,201.8853,201.4492,201.6149,28150.0
2016-08-18 15:00:00,231.03,231.46,230.99,231.35,53420.0,201.4754,201.8504,201.4405,201.7544,53420.0
2016-08-19 09:30:00,229.96,230.98,229.56,230.59,25998.0,200.5423,201.4318,200.1934,201.0917,25998.0
2016-08-19 10:00:00,230.51,231.5,230.42,231.44,23641.0,201.0219,201.8853,200.9434,201.8329,23641.0
2016-08-19 11:00:00,231.43,231.96,231.03,231.86,30025.0,201.8242,202.2864,201.4754,202.1992,30025.0
2016-08-19 12:00:00,231.91,232.08,231.02,231.16,18381.0,202.2428,202.3911,201.4667,201.5887,18381.0
2016-08-19 13:00:00,231.08,231.65,231.07,231.24,14500.0,201.519,202.0161,201.5103,201.6585,14500.0
2016-08-19 14:00:00,231.36,231.6,230.94,231.56,20151.0,201.7632,201.9725,201.3969,201.9376,20151.0
2016-08-19 15:00:00,231.56,231.65,230.86,231.28,66563.0,201.9376,202.0161,201.3271,201.6934,66563.0
2016-08-22 09:30:00,230.73,231.27,229.54,230.59,11821.0,201.2138,201.6847,200.176,201.0917,11821.0
2016-08-22 10:00:00,230.41,231.61,230.19,231.0,14815.0,200.9347,201.9812,200.7428,201.4492,14815.0
2016-08-22 11:00:00,231.04,231.23,230.19,230.53,31626.0,201.4841,201.6498,200.7428,201.0393,31626.0
2016-08-22 12:00:00,230.51,230.97,230.0,230.0,35196.0,201.0219,201.4231,200.5771,200.5771,35196.0
2016-08-22 13:00:00,230.21,230.3,229.38,230.13,33925.0,200.7603,200.8388,200.0365,200.6905,33925.0
2016-08-22 14:00:00,230.1,230.45,229.84,229.91,26924.0,200.6643,200.9696,200.4376,200.4987,26924.0
2016-08-22 15:00:00,229.94,230.84,229.94,230.68,50804.0,200.5248,201.3097,200.5248,201.1701,50804.0
2016-08-23 09:30:00,231.21,231.95,230.26,230.69,18604.0,201.6323,202.2777,200.8039,201.1789,18604.0
2016-08-23 10:00:00,230.72,231.35,230.26,231.05,25010.0,201.205,201.7544,200.8039,201.4928,25010.0
2016-08-23 11:00:00,231.05,231.09,230.14,230.81,21283.0,201.4928,201.5277,200.6992,201.2835,21283.0
2016-08-23 12:00:00,230.76,231.46,230.61,231.0,20506.0,201.2399,201.8504,201.1091,201.4492,20506.0
2016-08-23 13:00:00,231.11,231.52,230.76,230.76,9949.0,201.5451,201.9027,201.2399,201.2399,9949.0
2016-08-23 14:00:00,230.74,230.86,230.01,230.47,20171.0,201.2225,201.3271,200.5859,200.987,20171.0
2016-08-23 15:00:00,230.59,231.0,230.15,230.8,50312.0,201.0917,201.4492,200.7079,201.2748,50312.0
2016-08-24 09:30:00,231.03,231.03,229.73,230.47,9269.0,201.4754,201.4754,200.3417,200.987,9269.0
2016-08-24 10:00:00,230.39,231.56,230.29,231.41,20396.0,200.9172,201.9376,200.83,201.8068,20396.0
2016-08-24 11:00:00,231.43,231.8,230.6,230.63,33933.0,201.8242,202.1469,201.1004,201.1265,33933.0
2016-08-24 12:00:00,230.7,232.66,230.7,232.43,44379.0,201.1876,202.8969,201.1876,202.6963,44379.0
2016-08-24 13:00:00,232.16,232.51,231.55,231.66,26774.0,202.4608,202.766,201.9289,202.0248,26774.0
2016-08-24 14:00:00,231.61,231.82,231.24,231.74,16420.0,201.9812,202.1643,201.6585,202.0945,16420.0
2016-08-24 15:00:00,231.58,231.78,230.68,231.01,31034.0,201.955,202.1294,201.1701,201.4579,31034.0
2016-08-25 09:30:00,230.11,230.78,229.13,229.58,18267.0,200.6731,201.2574,199.8184,200.2109,18267.0
2016-08-25 10:00:00,229.56,230.74,229.56,230.57,28953.0,200.1934,201.2225,200.1934,201.0742,28953.0
2016-08-25 11:00:00,230.73,231.45,230.72,230.77,21898.0,201.2138,201.8416,201.205,201.2486,21898.0
2016-08-25 12:00:00,230.77,231.06,230.5,230.68,20011.0,201.2486,201.5015,201.0132,201.1701,20011.0
2016-08-25 13:00:00,230.75,231.16,230.16,230.5,13697.0,201.2312,201.5887,200.7167,201.0132,13697.0
2016-08-25 14:00:00,230.49,231.12,230.29,231.04,24190.0,201.0045,201.5539,200.83,201.4841,24190.0
2016-08-25 15:00:00,230.99,231.41,230.51,230.99,79628.0,201.4405,201.8068,201.0219,201.4405,79628.0
2016-08-26 09:30:00,231.99,233.85,231.48,233.33,37520.0,202.3126,203.9346,201.8678,203.4811,37520.0
2016-08-26 10:00:00,233.32,234.71,232.84,233.14,63175.0,203.4724,204.6846,203.0538,203.3155,63175.0
2016-08-26 11:00:00,233.11,234.12,232.9,233.11,81870.0,203.2893,204.1701,203.1062,203.2893,81870.0
2016-08-26 12:00:00,232.93,232.93,231.65,231.97,44193.0,203.1323,203.1323,202.0161,202.2951,44193.0
2016-08-26 13:00:00,231.97,232.72,231.83,232.41,83518.0,202.2951,202.9492,202.173,202.6788,83518.0
2016-08-26 14:00:00,232.41,232.8,231.75,232.25,39166.0,202.6788,203.0189,202.1033,202.5393,39166.0
2016-08-26 15:00:00,232.25,233.25,231.7,232.74,80377.0,202.5393,203.4114,202.0597,202.9666,80377.0
2016-08-29 09:30:00,232.61,233.59,232.14,233.07,17190.0,202.8533,203.7079,202.4434,203.2544,17190.0
2016-08-29 10:00:00,233.06,233.98,232.92,233.88,29365.0,203.2457,204.048,203.1236,203.9608,29365.0
2016-08-29 11:00:00,233.77,234.36,233.47,234.27,26169.0,203.8649,204.3794,203.6032,204.3009,26169.0
2016-08-29 12:00:00,234.16,234.42,233.65,233.99,26691.0,204.205,204.4317,203.7602,204.0567,26691.0
2016-08-29 13:00:00,234.02,234.5,233.8,234.33,36018.0,204.0829,204.5015,203.891,204.3532,36018.0
2016-08-29 14:00:00,234.36,234.79,234.18,234.53,38892.0,204.3794,204.7544,204.2224,204.5276,38892.0
2016-08-29 15:00:00,234.56,234.75,234.16,234.73,56277.0,204.5538,204.7195,204.205,204.7021,56277.0
2016-08-30 09:30:00,234.77,235.5,234.05,234.97,24582.0,204.7369,205.3735,204.109,204.9113,24582.0
2016-08-30 10:00:00,235.16,235.53,234.64,234.67,29784.0,205.077,205.3997,204.6236,204.6497,29784.0
2016-08-30 11:00:00,234.68,235.14,234.17,234.98,32107.0,204.6584,205.0596,204.2137,204.9201,32107.0
2016-08-30 12:00:00,234.98,235.13,234.47,234.78,28788.0,204.9201,205.0509,204.4753,204.7457,28788.0
2016-08-30 13:00:00,234.65,234.65,233.93,234.52,39549.0,204.6323,204.6323,204.0044,204.5189,39549.0
2016-08-30 14:00:00,234.36,234.41,233.48,233.93,30513.0,204.3794,204.423,203.612,204.0044,30513.0
2016-08-30 15:00:00,233.94,234.7,233.81,234.51,51897.0,204.0131,204.6759,203.8997,204.5102,51897.0
2016-08-31 09:30:00,233.54,233.97,232.92,233.5,32852.0,203.6643,204.0393,203.1236,203.6294,32852.0
2016-08-31 10:00:00,233.43,233.85,231.31,231.38,61524.0,203.5684,203.9346,201.7196,201.7806,61524.0
2016-08-31 11:00:00,231.28,232.93,231.01,232.65,70940.0,201.6934,203.1323,201.4579,202.8881,70940.0
2016-08-31 12:00:00,232.59,232.63,231.1,231.11,34955.0,202.8358,202.8707,201.5364,201.5451,34955.0
2016-08-31 13:00:00,231.24,231.24,230.58,230.98,53696.0,201.6585,201.6585,201.0829,201.4318,53696.0
2016-08-31 14:00:00,230.89,231.42,230.31,230.44,93662.0,201.3533,201.8155,200.8475,200.9609,93662.0
2016-08-31 15:00:00,230.46,231.17,230.45,230.63,103740.0,200.9783,201.5975,200.9696,201.1265,103740.0
2016-09-01 09:30:00,230.84,230.93,228.92,229.38,29484.0,201.3097,201.3882,199.6353,200.0365,29484.0
2016-09-01 10:00:00,229.4,229.93,226.59,227.04,76783.0,200.0539,200.5161,197.6034,197.9958,76783.0
2016-09-01 11:00:00,226.93,228.16,226.23,227.89,45629.0,197.8999,198.9725,197.2894,198.7371,45629.0
2016-09-01 12:00:00,227.83,229.36,227.69,228.41,32183.0,198.6847,200.019,198.5626,199.1905,32183.0
2016-09-01 13:00:00,228.39,228.72,228.17,228.21,52816.0,199.1731,199.4609,198.9812,199.0161,52816.0
2016-09-01 14:00:00,228.2,228.44,227.97,228.11,49346.0,199.0074,199.2167,198.8068,198.9289,49346.0
2016-09-01 15:00:00,228.11,228.8,227.62,228.61,112781.0,198.9289,199.5306,198.5016,199.365,112781.0
2016-09-02 09:30:00,230.3,230.93,229.37,230.35,17029.0,200.8388,201.3882,200.0277,200.8824,17029.0
2016-09-02 10:00:00,230.38,230.55,229.18,229.18,22570.0,200.9085,201.0568,199.862,199.862,22570.0
2016-09-02 11:00:00,229.2,229.54,229.04,229.18,17092.0,199.8795,200.176,199.7399,199.862,17092.0
2016-09-02 12:00:00,229.18,229.37,228.7,228.7,18640.0,199.862,200.0277,199.4434,199.4434,18640.0
2016-09-02 13:00:00,228.73,229.1,228.69,228.9,13347.0,199.4696,199.7923,199.4347,199.6179,13347.0
2016-09-02 14:00:00,228.9,229.97,228.77,229.81,27883.0,199.6179,200.551,199.5045,200.4114,27883.0
2016-09-02 15:00:00,229.83,230.37,229.62,230.16,38911.0,200.4289,200.8998,200.2458,200.7167,38911.0
2016-09-06 09:30:00,230.34,231.09,229.62,230.91,22312.0,200.8736,201.5277,200.2458,201.3707,22312.0
2016-09-06 10:00:00,230.75,230.96,229.7,229.97,55732.0,201.2312,201.4143,200.3155,200.551,55732.0
2016-09-06 11:00:00,230.0,230.63,229.91,230.29,36857.0,200.5771,201.1265,200.4987,200.83,36857.0
2016-09-06 12:00:00,230.29,230.54,229.8,229.83,24894.0,200.83,201.0481,200.4027,200.4289,24894.0
2016-09-06 13:00:00,229.77,230.26,229.77,230.17,23904.0,200.3766,200.8039,200.3766,200.7254,23904.0
2016-09-06 14:00:00,230.14,230.57,229.97,230.46,21058.0,200.6992,201.0742,200.551,200.9783,21058.0
2016-09-06 15:00:00,230.48,230.51,230.07,230.45,61389.0,200.9957,201.0219,200.6382,200.9696,61389.0
2016-09-07 09:30:00,227.77,227.97,225.41,226.21,41617.0,198.6324,198.8068,196.5743,197.272,41617.0
2016-09-07 10:00:00,226.47,226.62,225.9,226.55,34735.0,197.4987,197.6295,197.0016,197.5685,34735.0
2016-09-07 11:00:00,226.4,226.57,225.82,226.38,37342.0,197.4377,197.5859,196.9319,197.4202,37342.0
2016-09-07 12:00:00,226.37,226.44,225.87,226.33,30690.0,197.4115,197.4726,196.9755,197.3766,30690.0
2016-09-07 13:00:00,226.35,226.79,226.11,226.65,25202.0,197.3941,197.7778,197.1848,197.6557,25202.0
2016-09-07 14:00:00,226.61,227.97,226.52,227.61,44359.0,197.6208,198.8068,197.5423,198.4929,44359.0
2016-09-07 15:00:00,227.57,227.85,227.28,227.47,169759.0,198.458,198.7022,198.2051,198.3708,169759.0
2016-09-08 09:30:00,227.4,227.68,226.01,227.39,52015.0,198.3097,198.5539,197.0976,198.301,52015.0
2016-09-08 10:00:00,227.55,228.16,227.03,227.64,18955.0,198.4406,198.9725,197.9871,198.519,18955.0
2016-09-08 11:00:00,227.72,228.76,227.58,227.97,33740.0,198.5888,199.4958,198.4667,198.8068,33740.0
2016-09-08 12:00:00,227.93,229.06,227.86,229.01,39424.0,198.7719,199.7574,198.7109,199.7138,39424.0
2016-09-08 13:00:00,229.0,229.08,228.75,229.03,36820.0,199.7051,199.7748,199.487,199.7312,36820.0
2016-09-08 14:00:00,228.9,229.58,228.69,229.51,81144.0,199.6179,200.2109,199.4347,200.1498,81144.0
2016-09-08 15:00:00,229.49,229.79,229.33,229.36,125769.0,200.1324,200.394,199.9928,200.019,125769.0
2016-09-09 09:30:00,226.88,227.72,225.35,225.59,23837.0,197.8563,198.5888,196.522,196.7313,23837.0
2016-09-09 10:00:00,225.59,225.59,223.62,224.99,140969.0,196.7313,196.7313,195.0133,196.208,140969.0
2016-09-09 11:00:00,224.94,225.52,224.7,225.18,51216.0,196.1644,196.6702,195.9551,196.3737,51216.0
2016-09-09 12:00:00,225.28,225.74,225.0,225.35,45404.0,196.4609,196.8621,196.2168,196.522,45404.0
2016-09-09 13:00:00,225.41,225.46,223.47,223.85,132438.0,196.5743,196.6179,194.8825,195.2139,132438.0
2016-09-09 14:00:00,223.73,224.6,222.93,223.68,124098.0,195.1092,195.8679,194.4116,195.0656,124098.0
2016-09-09 15:00:00,223.63,223.65,222.44,222.57,165946.0,195.022,195.0395,193.9843,194.0976,165946.0
2016-09-12 09:30:00,221.44,222.4,220.42,222.22,26201.0,193.1122,193.9494,192.2227,193.7924,26201.0
2016-09-12 10:00:00,222.15,222.57,220.47,221.21,58739.0,193.7314,194.0976,192.2663,192.9116,58739.0
2016-09-12 11:00:00,221.31,221.82,220.66,221.58,35481.0,192.9988,193.4436,192.432,193.2343,35481.0
2016-09-12 12:00:00,221.59,221.97,220.95,221.81,37833.0,193.243,193.5744,192.6849,193.4348,37833.0
2016-09-12 13:00:00,221.83,223.46,221.51,223.18,66992.0,193.4523,194.8738,193.1732,194.6296,66992.0
2016-09-12 14:00:00,223.21,224.8,223.18,224.07,47555.0,194.6558,196.0424,194.6296,195.4057,47555.0
2016-09-12 15:00:00,224.14,224.5,223.54,224.23,118811.0,195.4668,195.7807,194.9435,195.5453,118811.0
2016-09-13 09:30:00,229.09,229.85,223.15,223.15,76703.0,199.7836,200.4463,194.6034,194.6034,76703.0
2016-09-13 10:00:00,223.36,225.35,223.06,224.56,87282.0,194.7866,196.522,194.5249,195.8331,87282.0
2016-09-13 11:00:00,224.7,225.27,223.12,223.5,42774.0,195.9551,196.4522,194.5773,194.9087,42774.0
2016-09-13 12:00:00,223.49,224.19,223.09,223.23,39718.0,194.8999,195.5104,194.5511,194.6732,39718.0
2016-09-13 13:00:00,223.1,224.53,222.97,223.46,40119.0,194.5598,195.8069,194.4465,194.8738,40119.0
2016-09-13 14:00:00,223.45,223.84,222.83,223.12,48112.0,194.8651,195.2052,194.3244,194.5773,48112.0
2016-09-13 15:00:00,223.07,223.2,222.06,222.09,112572.0,194.5337,194.647,193.6529,193.679,112572.0
2016-09-14 09:30:00,223.46,224.32,222.71,224.22,37852.0,194.8738,195.6238,194.2197,195.5365,37852.0
2016-09-14 10:00:00,224.27,225.47,223.35,223.6,55075.0,195.5802,196.6266,194.7778,194.9959,55075.0
2016-09-14 11:00:00,223.59,224.51,223.31,223.8,53423.0,194.9871,195.7894,194.743,195.1703,53423.0
2016-09-14 12:00:00,223.83,224.0,222.9,223.26,22824.0,195.1964,195.3447,194.3854,194.6994,22824.0
2016-09-14 13:00:00,223.42,224.14,223.42,223.71,28204.0,194.8389,195.4668,194.8389,195.0918,28204.0
2016-09-14 14:00:00,223.67,223.97,222.75,223.59,40856.0,195.0569,195.3185,194.2546,194.9871,40856.0
2016-09-14 15:00:00,223.62,224.23,223.06,224.05,85438.0,195.0133,195.5453,194.5249,195.3883,85438.0
2016-09-15 09:30:00,223.57,224.33,222.17,223.73,21825.0,194.9697,195.6325,193.7488,195.1092,21825.0
2016-09-15 10:00:00,223.91,225.57,223.5,225.54,56454.0,195.2662,196.7138,194.9087,196.6877,56454.0
2016-09-15 11:00:00,225.66,226.43,225.39,225.62,42122.0,196.7923,197.4638,196.5569,196.7575,42122.0
2016-09-15 12:00:00,225.66,225.85,224.66,224.88,15914.0,196.7923,196.958,195.9203,196.1121,15914.0
2016-09-15 13:00:00,224.89,227.59,224.75,227.59,35465.0,196.1208,198.4754,195.9987,198.4754,35465.0
2016-09-15 14:00:00,227.64,228.57,227.35,227.74,103731.0,198.519,199.3301,198.2661,198.6063,103731.0
2016-09-15 15:00:00,227.73,228.07,227.3,227.97,129774.0,198.5975,198.894,198.2225,198.8068,129774.0
2016-09-16 09:30:00,226.17,227.08,219.81,220.54,201474.0,197.2371,198.0307,191.6907,192.3273,201474.0
2016-09-16 10:00:00,220.73,220.87,218.21,219.57,181355.0,192.493,192.6151,190.2954,191.4814,181355.0
2016-09-16 11:00:00,219.34,219.39,216.54,216.83,126745.0,191.2808,191.3244,188.839,189.0919,126745.0
2016-09-16 12:00:00,216.93,217.45,215.2,215.78,143048.0,189.1791,189.6326,187.6704,188.1762,143048.0
2016-09-16 13:00:00,215.79,216.71,215.72,216.68,100583.0,188.185,188.9873,188.1239,188.9611,100583.0
2016-09-16 14:00:00,216.76,219.04,216.5,218.06,118694.0,189.0309,191.0192,188.8041,190.1646,118694.0
2016-09-16 15:00:00,217.97,218.56,217.56,218.23,241623.0,190.0861,190.6006,189.7285,190.3128,241623.0
2016-09-19 09:30:00,219.07,221.73,219.0,221.56,104358.0,191.0454,193.3651,190.9843,193.2168,104358.0
2016-09-19 10:00:00,221.5,221.7,219.06,219.53,74659.0,193.1645,193.3389,191.0366,191.4465,74659.0
2016-09-19 11:00:00,219.59,220.61,219.33,220.61,41089.0,191.4988,192.3884,191.2721,192.3884,41089.0
2016-09-19 12:00:00,220.64,221.0,219.93,220.48,63017.0,192.4145,192.7285,191.7953,192.275,63017.0
2016-09-19 13:00:00,220.23,220.62,218.88,219.77,36270.0,192.057,192.3971,190.8797,191.6558,36270.0
2016-09-19 14:00:00,219.99,220.57,219.84,220.57,39503.0,191.8477,192.3535,191.7169,192.3535,39503.0
2016-09-19 15:00:00,220.55,221.05,220.02,220.54,127097.0,192.336,192.7721,191.8738,192.3273,127097.0
2016-09-20 09:30:00,221.36,221.38,220.57,221.33,16856.0,193.0424,193.0599,192.3535,193.0163,16856.0
2016-09-20 10:00:00,221.41,221.43,219.33,219.79,25346.0,193.086,193.1035,191.2721,191.6733,25346.0
2016-09-20 11:00:00,219.75,220.7,219.44,219.44,34320.0,191.6384,192.4668,191.368,191.368,34320.0
2016-09-20 12:00:00,219.47,219.66,218.31,218.32,15676.0,191.3942,191.5599,190.3826,190.3913,15676.0
2016-09-20 13:00:00,218.38,218.82,217.94,218.11,46153.0,190.4436,190.8273,190.0599,190.2082,46153.0
2016-09-20 14:00:00,218.18,218.18,217.22,217.75,42023.0,190.2692,190.2692,189.432,189.8942,42023.0
2016-09-20 15:00:00,217.8,217.86,216.63,216.68,99454.0,189.9378,189.9902,188.9175,188.9611,99454.0
2016-09-21 09:30:00,217.0,218.29,216.83,216.96,39836.0,189.2402,190.3651,189.0919,189.2053,39836.0
2016-09-21 10:00:00,216.89,217.2,215.73,215.81,70402.0,189.1442,189.4146,188.1326,188.2024,70402.0
2016-09-21 11:00:00,215.88,217.0,215.82,216.74,28844.0,188.2634,189.2402,188.2111,189.0134,28844.0
2016-09-21 12:00:00,216.78,216.96,215.73,216.6,36656.0,189.0483,189.2053,188.1326,188.8913,36656.0
2016-09-21 13:00:00,216.62,217.18,216.61,216.91,43374.0,188.9088,189.3971,188.9001,189.1617,43374.0
2016-09-21 14:00:00,217.15,218.41,216.8,217.89,54303.0,189.371,190.4698,189.0658,190.0163,54303.0
2016-09-21 15:00:00,217.95,218.72,217.73,218.23,92116.0,190.0686,190.7401,189.8768,190.3128,92116.0
2016-09-22 09:30:00,220.18,221.08,219.72,220.86,22682.0,192.0134,192.7982,191.6122,192.6064,22682.0
2016-09-22 10:00:00,220.99,221.2,219.73,219.73,34918.0,192.7197,192.9029,191.6209,191.6209,34918.0
2016-09-22 11:00:00,219.73,220.33,219.59,219.81,14266.0,191.6209,192.1442,191.4988,191.6907,14266.0
2016-09-22 12:00:00,219.94,220.59,219.52,220.59,23179.0,191.8041,192.3709,191.4378,192.3709,23179.0
2016-09-22 13:00:00,220.54,220.85,220.43,220.79,34272.0,192.3273,192.5977,192.2314,192.5453,34272.0
2016-09-22 14:00:00,220.9,221.11,220.29,221.06,36367.0,192.6413,192.8244,192.1093,192.7808,36367.0
2016-09-22 15:00:00,221.09,221.46,220.31,220.48,70383.0,192.807,193.1296,192.1267,192.275,70383.0
2016-09-23 09:30:00,220.02,220.71,218.66,219.19,33450.0,191.8738,192.4756,190.6878,191.15,33450.0
2016-09-23 10:00:00,218.96,219.22,217.02,217.29,52465.0,190.9494,191.1762,189.2576,189.4931,52465.0
2016-09-23 11:00:00,217.34,217.88,216.98,217.07,89508.0,189.5367,190.0076,189.2227,189.3012,89508.0
2016-09-23 12:00:00,217.17,217.81,216.8,217.19,28604.0,189.3884,189.9466,189.0658,189.4059,28604.0
2016-09-23 13:00:00,217.17,217.28,216.51,216.6,46021.0,189.3884,189.4844,188.8129,188.8913,46021.0
2016-09-23 14:00:00,216.5,217.15,216.5,216.87,38759.0,188.8041,189.371,188.8041,189.1268,38759.0
2016-09-23 15:00:00,216.89,217.2,216.56,216.62,113149.0,189.1442,189.4146,188.8565,188.9088,113149.0
2016-09-26 09:30:00,215.1,216.13,214.54,215.16,41954.0,187.5832,188.4815,187.0949,187.6356,41954.0
2016-09-26 10:00:00,215.2,216.51,214.88,216.35,61871.0,187.6704,188.8129,187.3914,188.6733,61871.0
2016-09-26 11:00:00,216.44,216.66,216.03,216.56,62127.0,188.7518,188.9437,188.3943,188.8565,62127.0
2016-09-26 12:00:00,216.53,217.44,216.3,217.41,47381.0,188.8303,189.6239,188.6297,189.5977,47381.0
2016-09-26 13:00:00,217.22,217.28,216.31,216.47,35272.0,189.432,189.4844,188.6384,188.778,35272.0
2016-09-26 14:00:00,216.43,216.87,216.29,216.69,45338.0,188.7431,189.1268,188.621,188.9698,45338.0
2016-09-26 15:00:00,216.68,216.98,216.36,216.58,64003.0,188.9611,189.2227,188.682,188.8739,64003.0
2016-09-27 09:30:00,216.52,216.88,216.23,216.88,7738.0,188.8216,189.1355,188.5687,189.1355,7738.0
2016-09-27 10:00:00,216.98,217.47,216.05,216.05,17463.0,189.2227,189.65,188.4117,188.4117,17463.0
2016-09-27 11:00:00,216.09,217.71,216.05,217.39,19594.0,188.4466,189.8593,188.4117,189.5803,19594.0
2016-09-27 12:00:00,217.34,218.33,217.0,218.09,20400.0,189.5367,190.4,189.2402,190.1907,20400.0
2016-09-27 13:00:00,218.09,218.55,217.87,218.3,23360.0,190.1907,190.5919,189.9989,190.3739,23360.0
2016-09-27 14:00:00,218.31,218.54,217.7,218.06,31404.0,190.3826,190.5832,189.8506,190.1646,31404.0
2016-09-27 15:00:00,218.09,218.56,217.85,218.15,82805.0,190.1907,190.6006,189.9814,190.2431,82805.0
2016-09-28 09:30:00,218.34,219.25,218.15,218.96,10322.0,190.4087,191.2023,190.2431,190.9494,10322.0
2016-09-28 10:00:00,219.23,219.23,217.36,217.67,22530.0,191.1849,191.1849,189.5541,189.8245,22530.0
2016-09-28 11:00:00,217.5,217.5,216.72,217.17,25102.0,189.6762,189.6762,188.996,189.3884,25102.0
2016-09-28 12:00:00,217.12,217.35,216.51,216.66,19509.0,189.3448,189.5454,188.8129,188.9437,19509.0
2016-09-28 13:00:00,216.71,216.97,216.17,216.87,18292.0,188.9873,189.214,188.5163,189.1268,18292.0
2016-09-28 14:00:00,216.87,218.76,216.75,218.74,30601.0,189.1268,190.775,189.0222,190.7576,30601.0
2016-09-28 15:00:00,218.73,219.47,218.38,219.26,86964.0,190.7489,191.3942,190.4436,191.2111,86964.0
2016-09-29 09:30:00,219.23,220.5,218.95,220.5,24271.0,191.1849,192.2924,190.9407,192.2924,24271.0
2016-09-29 10:00:00,220.53,220.9,219.4,220.61,41314.0,192.3186,192.6413,191.3331,192.3884,41314.0
2016-09-29 11:00:00,220.56,221.0,219.6,220.92,17558.0,192.3448,192.7285,191.5076,192.6587,17558.0
2016-09-29 12:00:00,220.93,222.22,220.37,220.64,37429.0,192.6674,193.7924,192.1791,192.4145,37429.0
2016-09-29 13:00:00,220.76,221.33,219.68,220.05,35651.0,192.5192,193.0163,191.5773,191.9,35651.0
2016-09-29 14:00:00,220.1,221.61,219.89,221.5,47418.0,191.9436,193.2604,191.7605,193.1645,47418.0
2016-09-29 15:00:00,221.54,222.06,220.17,220.32,104353.0,193.1994,193.6529,192.0046,192.1355,104353.0
2016-09-30 09:30:00,221.75,223.23,221.19,223.23,24939.0,193.3825,194.6732,192.8942,194.6732,24939.0
2016-09-30 10:00:00,223.22,224.06,223.04,223.84,56902.0,194.6645,195.397,194.5075,195.2052,56902.0
2016-09-30 11:00:00,223.76,224.69,223.73,224.64,27560.0,195.1354,195.9464,195.1092,195.9028,27560.0
2016-09-30 12:00:00,224.64,225.14,224.49,224.53,23701.0,195.9028,196.3389,195.772,195.8069,23701.0
2016-09-30 13:00:00,224.36,224.79,224.24,224.57,26432.0,195.6586,196.0336,195.554,195.8418,26432.0
2016-09-30 14:00:00,224.71,225.88,224.63,225.84,40102.0,195.9639,196.9842,195.8941,196.9493,40102.0
2016-09-30 15:00:00,225.84,226.3,224.81,224.9,123160.0,196.9493,197.3505,196.0511,196.1296,123160.0
2016-10-03 09:30:00,223.69,224.75,223.38,224.75,33945.0,195.0743,195.9987,194.804,195.9987,33945.0
2016-10-03 10:00:00,224.91,227.2,224.7,227.02,87518.0,196.1383,198.1353,195.9551,197.9784,87518.0
2016-10-03 11:00:00,226.73,226.73,225.16,225.58,51593.0,197.7255,197.7255,196.3563,196.7226,51593.0
2016-10-03 12:00:00,225.48,226.04,225.35,225.93,42451.0,196.6354,197.1237,196.522,197.0278,42451.0
2016-10-03 13:00:00,225.9,225.9,225.33,225.84,30197.0,197.0016,197.0016,196.5046,196.9493,30197.0
2016-10-03 14:00:00,225.82,226.1,225.34,225.68,40312.0,196.9319,197.176,196.5133,196.8098,40312.0
2016-10-03 15:00:00,225.81,226.87,225.7,226.37,104267.0,196.9231,197.8475,196.8272,197.4115,104267.0
2016-10-04 09:30:00,226.25,226.96,225.91,226.17,13298.0,197.3069,197.926,197.0104,197.2371,13298.0
2016-10-04 10:00:00,226.05,226.07,224.14,224.91,52540.0,197.1324,197.1499,195.4668,196.1383,52540.0
2016-10-04 11:00:00,224.99,225.15,223.47,224.32,31359.0,196.208,196.3476,194.8825,195.6238,31359.0
2016-10-04 12:00:00,224.36,224.58,223.27,223.27,26306.0,195.6586,195.8505,194.7081,194.7081,26306.0
2016-10-04 13:00:00,223.29,223.38,222.25,222.25,19219.0,194.7255,194.804,193.8186,193.8186,19219.0
2016-10-04 14:00:00,222.18,222.5,221.64,221.64,25568.0,193.7575,194.0366,193.2866,193.2866,25568.0
2016-10-04 15:00:00,221.76,222.73,221.66,222.35,79501.0,193.3912,194.2372,193.304,193.9058,79501.0
2016-10-05 09:30:00,223.8,225.55,223.66,225.33,16751.0,195.1703,196.6964,195.0482,196.5046,16751.0
2016-10-05 10:00:00,225.12,226.43,224.51,225.78,76363.0,196.3214,197.4638,195.7894,196.897,76363.0
2016-10-05 11:00:00,225.72,226.56,225.61,226.4,37512.0,196.8447,197.5772,196.7487,197.4377,37512.0
2016-10-05 12:00:00,226.45,226.97,226.35,226.46,18624.0,197.4813,197.9348,197.3941,197.49,18624.0
2016-10-05 13:00:00,226.5,226.61,226.03,226.16,16295.0,197.5249,197.6208,197.115,197.2284,16295.0
2016-10-05 14:00:00,226.15,226.34,225.48,225.55,15965.0,197.2197,197.3853,196.6354,196.6964,15965.0
2016-10-05 15:00:00,225.55,225.84,224.63,225.08,89253.0,196.6964,196.9493,195.8941,196.2865,89253.0
2016-10-06 09:30:00,225.03,225.45,224.6,224.92,14858.0,196.2429,196.6092,195.8679,196.147,14858.0
2016-10-06 10:00:00,224.92,225.25,223.98,225.01,79843.0,196.147,196.4348,195.3272,196.2255,79843.0
2016-10-06 11:00:00,224.94,226.3,224.68,226.13,33190.0,196.1644,197.3505,195.9377,197.2022,33190.0
2016-10-06 12:00:00,226.1,227.3,226.08,227.09,28598.0,197.176,198.2225,197.1586,198.0394,28598.0
2016-10-06 13:00:00,227.03,227.54,226.95,227.35,30071.0,197.9871,198.4318,197.9173,198.2661,30071.0
2016-10-06 14:00:00,227.47,228.44,227.43,227.61,34868.0,198.3708,199.2167,198.3359,198.4929,34868.0
2016-10-06 15:00:00,227.63,228.23,227.63,228.09,82249.0,198.5103,199.0336,198.5103,198.9115,82249.0
2016-10-07 09:30:00,227.48,227.67,224.74,225.34,15638.0,198.3795,198.5452,195.99,196.5133,15638.0
2016-10-07 10:00:00,225.35,225.6,224.84,225.5,33972.0,196.522,196.74,196.0772,196.6528,33972.0
2016-10-07 11:00:00,225.52,226.06,223.76,223.76,30002.0,196.6702,197.1412,195.1354,195.1354,30002.0
2016-10-07 12:00:00,223.9,224.27,223.43,223.82,20270.0,195.2575,195.5802,194.8476,195.1877,20270.0
2016-10-07 13:00:00,223.71,224.97,223.59,224.75,14665.0,195.0918,196.1906,194.9871,195.9987,14665.0
2016-10-07 14:00:00,224.82,225.27,224.58,224.75,25936.0,196.0598,196.4522,195.8505,195.9987,25936.0
2016-10-07 15:00:00,224.73,224.78,224.27,224.34,82032.0,195.9813,196.0249,195.5802,195.6412,82032.0
2016-10-10 09:30:00,224.86,226.16,224.64,224.65,25580.0,196.0947,197.2284,195.9028,195.9115,25580.0
2016-10-10 10:00:00,224.75,225.28,223.78,223.78,41821.0,195.9987,196.4609,195.1528,195.1528,41821.0
2016-10-10 11:00:00,223.73,223.78,222.77,222.77,37618.0,195.1092,195.1528,194.272,194.272,37618.0
2016-10-10 12:00:00,222.9,223.02,222.41,222.78,29608.0,194.3854,194.4901,193.9581,194.2808,29608.0
2016-10-10 13:00:00,222.74,223.58,222.65,223.18,67568.0,194.2459,194.9784,194.1674,194.6296,67568.0
2016-10-10 14:00:00,223.27,223.93,223.13,223.53,43287.0,194.7081,195.2836,194.586,194.9348,43287.0
2016-10-10 15:00:00,223.65,223.73,223.24,223.31,78061.0,195.0395,195.1092,194.6819,194.743,78061.0
2016-10-11 09:30:00,220.57,221.59,219.03,221.29,51594.0,192.3535,193.243,191.0105,192.9814,51594.0
2016-10-11 10:00:00,221.25,221.62,218.51,218.8,107676.0,192.9465,193.2692,190.557,190.8099,107676.0
2016-10-11 11:00:00,218.8,219.1,217.75,218.12,77433.0,190.8099,191.0715,189.8942,190.2169,77433.0
2016-10-11 12:00:00,218.0,218.08,216.7,216.89,43790.0,190.1122,190.182,188.9785,189.1442,43790.0
2016-10-11 13:00:00,216.94,216.99,214.58,214.88,83818.0,189.1878,189.2314,187.1297,187.3914,83818.0
2016-10-11 14:00:00,214.86,216.28,214.37,216.07,86229.0,187.3739,188.6123,186.9466,188.4291,86229.0
2016-10-11 15:00:00,216.06,217.13,215.46,216.52,258739.0,188.4204,189.3535,187.8972,188.8216,258739.0
2016-10-12 09:30:00,216.61,217.04,215.68,216.62,27521.0,188.9001,189.2751,188.089,188.9088,27521.0
2016-10-12 10:00:00,216.65,217.6,216.29,216.58,85933.0,188.9349,189.7634,188.621,188.8739,85933.0
2016-10-12 11:00:00,216.57,217.35,216.25,216.97,55178.0,188.8652,189.5454,188.5861,189.214,55178.0
2016-10-12 12:00:00,216.99,217.48,216.99,217.37,43415.0,189.2314,189.6588,189.2314,189.5628,43415.0
2016-10-12 13:00:00,217.28,217.56,217.21,217.5,46782.0,189.4844,189.7285,189.4233,189.6762,46782.0
2016-10-12 14:00:00,217.54,218.15,217.22,217.9,93446.0,189.7111,190.2431,189.432,190.025,93446.0
2016-10-12 15:00:00,217.89,218.45,217.73,218.03,149040.0,190.0163,190.5047,189.8768,190.1384,149040.0
2016-10-13 09:30:00,216.84,217.03,213.79,213.92,31455.0,189.1006,189.2663,186.4408,186.5542,31455.0
2016-10-13 10:00:00,214.1,214.1,212.81,212.91,71666.0,186.7112,186.7112,185.5862,185.6734,71666.0
2016-10-13 11:00:00,212.89,213.61,212.66,213.3,40915.0,185.6559,186.2838,185.4554,186.0135,40915.0
2016-10-13 12:00:00,213.44,213.72,213.04,213.65,41530.0,186.1356,186.3798,185.7868,186.3187,41530.0
2016-10-13 13:00:00,213.56,214.11,212.97,214.01,34837.0,186.2402,186.7199,185.7257,186.6327,34837.0
2016-10-13 14:00:00,214.03,214.75,213.93,214.69,22717.0,186.6501,187.278,186.5629,187.2257,22717.0
2016-10-13 15:00:00,214.53,214.85,213.36,213.65,103193.0,187.0861,187.3652,186.0658,186.3187,103193.0
2016-10-14 09:30:00,214.12,215.87,214.12,214.38,28419.0,186.7286,188.2547,186.7286,186.9553,28419.0
2016-10-14 10:00:00,214.32,215.27,214.0,214.1,43337.0,186.903,187.7315,186.6239,186.7112,43337.0
2016-10-14 11:00:00,214.09,214.09,213.05,213.39,47790.0,186.7024,186.7024,185.7955,186.092,47790.0
2016-10-14 12:00:00,213.31,214.25,212.85,214.25,65904.0,186.0222,186.842,185.6211,186.842,65904.0
2016-10-14 13:00:00,214.18,215.22,214.0,214.5,24823.0,186.7809,187.6879,186.6239,187.06,24823.0
2016-10-14 14:00:00,214.56,215.09,214.08,214.18,27476.0,187.1123,187.5745,186.6937,186.7809,27476.0
2016-10-14 15:00:00,214.21,214.88,214.18,214.26,48323.0,186.8071,187.3914,186.7809,186.8507,48323.0
2016-10-17 09:30:00,213.87,215.75,213.45,215.16,40786.0,186.5106,188.1501,186.1443,187.6356,40786.0
2016-10-17 10:00:00,215.28,215.95,214.61,214.8,46073.0,187.7402,188.3245,187.1559,187.3216,46073.0
2016-10-17 11:00:00,214.86,215.81,214.81,215.75,79551.0,187.3739,188.2024,187.3303,188.1501,79551.0
2016-10-17 12:00:00,215.72,215.98,215.18,215.29,58295.0,188.1239,188.3507,187.653,187.7489,58295.0
2016-10-17 13:00:00,215.29,215.69,213.92,213.97,87502.0,187.7489,188.0978,186.5542,186.5978,87502.0
2016-10-17 14:00:00,214.0,215.23,214.0,214.91,46806.0,186.6239,187.6966,186.6239,187.4175,46806.0
2016-10-17 15:00:00,214.91,215.6,214.4,214.86,184075.0,187.4175,188.0193,186.9728,187.3739,184075.0
2016-10-18 09:30:00,214.75,215.54,204.61,206.13,338494.0,187.278,187.9669,178.4352,179.7607,338494.0
2016-10-18 10:00:00,206.12,207.88,204.36,206.69,386816.0,179.752,181.2869,178.2171,180.2491,386816.0
2016-10-18 11:00:00,206.81,207.3,205.19,205.74,199424.0,180.3537,180.781,178.941,179.4206,199424.0
2016-10-18 12:00:00,205.81,206.09,203.62,204.06,223680.0,179.4817,179.7258,177.5718,177.9555,223680.0
2016-10-18 13:00:00,203.98,204.6,203.55,204.29,148743.0,177.8858,178.4264,177.5108,178.1561,148743.0
2016-10-18 14:00:00,204.24,205.39,203.55,205.26,120870.0,178.1125,179.1154,177.5108,179.002,120870.0
2016-10-18 15:00:00,205.26,206.09,204.77,205.81,353865.0,179.002,179.7258,178.5747,179.4817,353865.0
2016-10-19 09:30:00,205.45,206.67,203.33,203.78,89165.0,179.1677,180.2316,177.3189,177.7113,89165.0
2016-10-19 10:00:00,203.88,206.7,203.8,204.84,125878.0,177.7986,180.2578,177.7288,178.6357,125878.0
2016-10-19 11:00:00,205.0,205.86,204.42,204.55,80535.0,178.7753,179.5253,178.2695,178.3828,80535.0
2016-10-19 12:00:00,204.56,205.02,204.02,204.19,72487.0,178.3916,178.7927,177.9206,178.0689,72487.0
2016-10-19 13:00:00,204.2,205.62,204.14,205.55,117297.0,178.0776,179.316,178.0253,179.2549,117297.0
2016-10-19 14:00:00,205.61,205.69,205.21,205.28,57934.0,179.3072,179.377,178.9584,179.0195,57934.0
2016-10-19 15:00:00,205.27,205.75,204.92,205.02,138651.0,179.0107,179.4293,178.7055,178.7927,138651.0
2016-10-20 09:30:00,204.79,206.85,204.75,206.64,39330.0,178.5921,180.3886,178.5573,180.2055,39330.0
2016-10-20 10:00:00,206.85,207.31,205.71,205.87,78596.0,180.3886,180.7898,179.3944,179.534,78596.0
2016-10-20 11:00:00,205.91,206.64,205.47,206.64,61190.0,179.5689,180.2055,179.1852,180.2055,61190.0
2016-10-20 12:00:00,206.79,207.01,205.78,206.03,53723.0,180.3363,180.5281,179.4555,179.6735,53723.0
2016-10-20 13:00:00,206.02,206.2,205.48,205.56,38818.0,179.6648,179.8218,179.1939,179.2636,38818.0
2016-10-20 14:00:00,205.57,205.96,205.51,205.51,52040.0,179.2724,179.6125,179.22,179.22,52040.0
2016-10-20 15:00:00,205.5,205.88,205.34,205.46,114908.0,179.2113,179.5427,179.0718,179.1764,114908.0
2016-10-21 09:30:00,203.36,204.69,202.35,203.37,70116.0,177.3451,178.5049,176.4643,177.3538,70116.0
2016-10-21 10:00:00,203.35,204.58,202.64,204.09,127524.0,177.3364,178.409,176.7172,177.9817,127524.0
2016-10-21 11:00:00,204.04,204.26,202.6,203.72,54393.0,177.9381,178.1299,176.6823,177.659,54393.0
2016-10-21 12:00:00,203.55,203.9,202.97,203.11,58735.0,177.5108,177.816,177.005,177.1271,58735.0
2016-10-21 13:00:00,203.07,203.96,202.43,203.96,64343.0,177.0922,177.8683,176.534,177.8683,64343.0
2016-10-21 14:00:00,203.9,204.61,203.74,204.48,32653.0,177.816,178.4352,177.6765,178.3218,32653.0
2016-10-21 15:00:00,204.51,204.71,203.73,203.77,164003.0,178.348,178.5224,177.6677,177.7026,164003.0
2016-10-24 09:30:00,205.48,207.21,205.29,207.21,49835.0,179.1939,180.7026,179.0282,180.7026,49835.0
2016-10-24 10:00:00,206.96,207.39,205.5,206.29,85038.0,180.4845,180.8595,179.2113,179.9003,85038.0
2016-10-24 11:00:00,206.1,206.16,204.44,204.71,46723.0,179.7346,179.7869,178.2869,178.5224,46723.0
2016-10-24 12:00:00,204.69,205.76,204.68,205.72,50651.0,178.5049,179.4381,178.4962,179.4032,50651.0
2016-10-24 13:00:00,205.68,206.38,205.05,205.16,78244.0,179.3683,179.9787,178.8189,178.9148,78244.0
2016-10-24 14:00:00,205.16,205.36,204.66,204.66,34757.0,178.9148,179.0892,178.4788,178.4788,34757.0
2016-10-24 15:00:00,204.77,205.25,204.59,204.78,83015.0,178.5747,178.9933,178.4177,178.5834,83015.0
2016-10-25 09:30:00,204.27,204.33,203.47,204.33,14553.0,178.1387,178.191,177.441,178.191,14553.0
2016-10-25 10:00:00,204.49,204.52,201.94,202.46,89101.0,178.3305,178.3567,176.1067,176.5602,89101.0
2016-10-25 11:00:00,202.38,203.29,202.38,203.03,41166.0,176.4904,177.284,176.4904,177.0573,41166.0
2016-10-25 12:00:00,203.03,203.4,202.88,203.03,22339.0,177.0573,177.38,176.9265,177.0573,22339.0
2016-10-25 13:00:00,203.06,203.23,202.82,202.97,31666.0,177.0835,177.2317,176.8742,177.005,31666.0
2016-10-25 14:00:00,202.93,203.3,202.71,202.82,25663.0,176.9701,177.2927,176.7782,176.8742,25663.0
2016-10-25 15:00:00,202.8,203.15,202.58,203.07,104749.0,176.8567,177.1619,176.6649,177.0922,104749.0
2016-10-26 09:30:00,203.05,204.79,203.03,204.65,30174.0,177.0747,178.5921,177.0573,178.47,30174.0
2016-10-26 10:00:00,204.65,208.56,204.5,208.56,86122.0,178.47,181.8799,178.3392,181.8799,86122.0
2016-10-26 11:00:00,208.31,208.87,207.8,208.46,62702.0,181.6618,182.1502,181.2171,181.7927,62702.0
2016-10-26 12:00:00,208.41,208.86,208.2,208.21,34599.0,181.749,182.1415,181.5659,181.5746,34599.0
2016-10-26 13:00:00,208.28,208.3,207.57,207.64,48002.0,181.6357,181.6531,181.0165,181.0776,48002.0
2016-10-26 14:00:00,207.64,207.83,207.17,207.56,36800.0,181.0776,181.2432,180.6677,181.0078,36800.0
2016-10-26 15:00:00,207.52,207.74,207.27,207.66,93900.0,180.9729,181.1648,180.7549,181.095,93900.0
2016-10-27 09:30:00,209.56,209.56,207.1,207.11,27081.0,182.7519,182.7519,180.6066,180.6154,27081.0
2016-10-27 10:00:00,207.15,207.23,204.93,205.85,53626.0,180.6502,180.72,178.7142,179.5165,53626.0
2016-10-27 11:00:00,205.94,207.58,205.6,207.58,35485.0,179.595,181.0252,179.2985,181.0252,35485.0
2016-10-27 12:00:00,207.53,207.53,206.26,206.63,22283.0,180.9816,180.9816,179.8741,180.1968,22283.0
2016-10-27 13:00:00,206.68,206.9,206.19,206.55,32457.0,180.2404,180.4322,179.813,180.127,32457.0
2016-10-27 14:00:00,206.48,206.8,205.9,206.21,35320.0,180.0659,180.345,179.5601,179.8305,35320.0
2016-10-27 15:00:00,206.25,206.7,206.17,206.47,84447.0,179.8654,180.2578,179.7956,180.0572,84447.0
2016-10-28 09:30:00,207.02,208.64,206.85,208.29,9371.0,180.5369,181.9496,180.3886,181.6444,9371.0
2016-10-28 10:00:00,208.28,209.48,207.37,209.14,34562.0,181.6357,182.6822,180.8421,182.3857,34562.0
2016-10-28 11:00:00,209.16,210.16,209.07,209.84,33599.0,182.4031,183.2752,182.3246,182.9961,33599.0
2016-10-28 12:00:00,209.83,210.34,209.24,209.63,32836.0,182.9874,183.4322,182.4729,182.813,32836.0
2016-10-28 13:00:00,209.63,209.68,207.33,207.87,43166.0,182.813,182.8566,180.8072,181.2781,43166.0
2016-10-28 14:00:00,207.78,209.62,207.48,209.62,62340.0,181.1996,182.8043,180.938,182.8043,62340.0
2016-10-28 15:00:00,209.56,209.6,208.14,208.24,91494.0,182.7519,182.7868,181.5136,181.6008,91494.0
2016-10-31 09:30:00,209.25,209.25,208.24,208.66,10634.0,182.4816,182.4816,181.6008,181.9671,10634.0
2016-10-31 10:00:00,208.67,209.69,208.41,209.18,26238.0,181.9758,182.8653,181.749,182.4205,26238.0
2016-10-31 11:00:00,209.14,209.91,208.61,209.22,30103.0,182.3857,183.0572,181.9235,182.4554,30103.0
2016-10-31 12:00:00,209.2,209.21,208.22,208.71,38446.0,182.438,182.4467,181.5834,182.0107,38446.0
2016-10-31 13:00:00,208.7,208.77,207.95,208.19,38030.0,182.002,182.063,181.3479,181.5572,38030.0
2016-10-31 14:00:00,208.19,208.53,208.07,208.33,51658.0,181.5572,181.8537,181.4525,181.6793,51658.0
2016-10-31 15:00:00,208.28,208.64,207.98,208.12,126555.0,181.6357,181.9496,181.3741,181.4961,126555.0
2016-11-01 09:30:00,208.83,209.01,207.63,207.97,23387.0,182.1153,182.2723,181.0688,181.3653,23387.0
2016-11-01 10:00:00,208.14,208.14,205.23,205.95,57773.0,181.5136,181.5136,178.9759,179.6037,57773.0
2016-11-01 11:00:00,205.92,206.18,204.71,205.04,44584.0,179.5776,179.8043,178.5224,178.8102,44584.0
2016-11-01 12:00:00,205.16,205.16,204.38,205.02,27616.0,178.9148,178.9148,178.2346,178.7927,27616.0
2016-11-01 13:00:00,205.02,205.26,204.1,204.41,44166.0,178.7927,179.002,177.9904,178.2608,44166.0
2016-11-01 14:00:00,204.26,204.67,203.53,204.27,39158.0,178.1299,178.4875,177.4933,178.1387,39158.0
2016-11-01 15:00:00,204.12,205.18,204.02,204.81,103512.0,178.0079,178.9322,177.9206,178.6096,103512.0
2016-11-02 09:30:00,204.46,205.08,202.63,205.08,32393.0,178.3044,178.845,176.7085,178.845,32393.0
2016-11-02 10:00:00,205.33,205.33,204.02,204.15,33615.0,179.0631,179.0631,177.9206,178.034,33615.0
2016-11-02 11:00:00,204.33,205.01,203.54,203.68,26473.0,178.191,178.784,177.502,177.6241,26473.0
2016-11-02 12:00:00,203.64,204.5,203.64,204.3,38970.0,177.5893,178.3392,177.5893,178.1648,38970.0
2016-11-02 13:00:00,204.35,204.45,203.52,204.36,26168.0,178.2084,178.2956,177.4846,178.2171,26168.0
2016-11-02 14:00:00,204.53,204.6,203.47,203.78,50883.0,178.3654,178.4264,177.441,177.7113,50883.0
2016-11-02 15:00:00,203.77,204.23,203.56,203.62,123238.0,177.7026,178.1038,177.5195,177.5718,123238.0
2016-11-03 09:30:00,203.54,203.72,202.33,203.0,14426.0,177.502,177.659,176.4468,177.0311,14426.0
2016-11-03 10:00:00,202.96,203.69,202.06,203.12,55758.0,176.9962,177.6329,176.2114,177.1358,55758.0
2016-11-03 11:00:00,203.18,204.44,203.13,203.96,30701.0,177.1881,178.2869,177.1445,177.8683,30701.0
2016-11-03 12:00:00,204.12,204.13,203.0,203.52,25708.0,178.0079,178.0166,177.0311,177.4846,25708.0
2016-11-03 13:00:00,203.51,204.19,203.5,203.52,21996.0,177.4759,178.0689,177.4672,177.4846,21996.0
2016-11-03 14:00:00,203.49,204.32,203.47,204.01,30332.0,177.4584,178.1823,177.441,177.9119,30332.0
2016-11-03 15:00:00,203.95,204.15,203.37,204.05,60798.0,177.8596,178.034,177.3538,177.9468,60798.0
2016-11-04 09:30:00,205.13,207.34,204.9,205.05,43411.0,178.8886,180.8159,178.6881,178.8189,43411.0
2016-11-04 10:00:00,205.22,208.04,205.22,206.98,43418.0,178.9671,181.4264,178.9671,180.502,43418.0
2016-11-04 11:00:00,206.82,207.37,206.25,207.15,62242.0,180.3625,180.8421,179.8654,180.6502,62242.0
2016-11-04 12:00:00,207.3,208.75,207.3,207.81,73204.0,180.781,182.0456,180.781,181.2258,73204.0
2016-11-04 13:00:00,207.84,208.0,206.34,206.62,53366.0,181.252,181.3915,179.9439,180.188,53366.0
2016-11-04 14:00:00,206.64,207.21,205.69,205.8,45469.0,180.2055,180.7026,179.377,179.4729,45469.0
2016-11-04 15:00:00,205.78,205.88,205.05,205.26,108483.0,179.4555,179.5427,178.8189,179.002,108483.0
2016-11-07 09:30:00,209.06,209.59,208.17,208.84,24567.0,182.3159,182.7781,181.5398,182.124,24567.0
2016-11-07 10:00:00,208.81,210.53,208.05,210.48,40046.0,182.0979,183.5978,181.4351,183.5542,40046.0
2016-11-07 11:00:00,210.37,210.39,209.25,209.26,38875.0,183.4583,183.4758,182.4816,182.4903,38875.0
2016-11-07 12:00:00,209.44,209.48,208.96,209.2,20589.0,182.6473,182.6822,182.2287,182.438,20589.0
2016-11-07 13:00:00,209.28,209.93,209.07,209.63,26999.0,182.5078,183.0746,182.3246,182.813,26999.0
2016-11-07 14:00:00,209.6,209.9,209.16,209.32,35138.0,182.7868,183.0484,182.4031,182.5426,35138.0
2016-11-07 15:00:00,209.26,209.99,208.74,209.88,68368.0,182.4903,183.1269,182.0368,183.031,68368.0
2016-11-08 09:30:00,210.02,210.28,208.82,209.57,11162.0,183.1531,183.3798,182.1066,182.7607,11162.0
2016-11-08 10:00:00,209.65,211.14,209.1,211.14,15747.0,182.8304,184.1298,182.3508,184.1298,15747.0
2016-11-08 11:00:00,211.05,211.65,210.77,211.65,20026.0,184.0513,184.5746,183.8071,184.5746,20026.0
2016-11-08 12:00:00,211.8,212.33,211.64,212.33,13610.0,184.7054,185.1676,184.5659,185.1676,13610.0
2016-11-08 13:00:00,212.33,212.66,211.87,212.21,24551.0,185.1676,185.4554,184.7664,185.0629,24551.0
2016-11-08 14:00:00,212.21,212.21,210.94,211.33,64470.0,185.0629,185.0629,183.9554,184.2955,64470.0
2016-11-08 15:00:00,211.33,212.42,211.22,211.55,80627.0,184.2955,185.2461,184.1996,184.4874,80627.0
2016-11-09 09:30:00,210.23,220.09,209.97,220.08,162036.0,184.3517,192.998,184.1237,192.9892,162036.0
2016-11-09 10:00:00,220.06,220.06,215.0,218.87,182334.0,192.9717,192.9717,188.5345,191.9282,182334.0
2016-11-09 11:00:00,218.98,225.18,218.98,223.41,118735.0,192.0246,197.4614,192.0246,195.9093,118735.0
2016-11-09 12:00:00,223.59,223.62,220.29,221.7,107328.0,196.0672,196.0935,193.1734,194.4098,107328.0
2016-11-09 13:00:00,221.72,221.76,219.16,219.9,69875.0,194.4273,194.4624,192.1825,192.8314,69875.0
2016-11-09 14:00:00,219.96,222.06,219.54,220.95,109431.0,192.884,194.7255,192.5157,193.7521,109431.0
2016-11-09 15:00:00,221.11,222.64,219.0,220.26,201183.0,193.8924,195.2341,192.0422,193.1471,201183.0
2016-11-10 09:30:00,222.73,227.15,222.2,225.85,69227.0,195.313,199.1889,194.8483,198.049,69227.0
2016-11-10 10:00:00,225.83,227.53,223.88,224.29,161185.0,198.0314,199.5222,196.3215,196.681,161185.0
2016-11-10 11:00:00,224.2,227.1,223.61,226.22,138256.0,196.6021,199.1451,196.0847,198.3734,138256.0
2016-11-10 12:00:00,226.15,227.16,225.56,226.74,90732.0,198.312,199.1977,197.7947,198.8294,90732.0
2016-11-10 13:00:00,226.66,227.12,226.04,226.9,103709.0,198.7593,199.1626,198.2156,198.9697,103709.0
2016-11-10 14:00:00,226.84,229.6,226.69,228.14,186812.0,198.9171,201.3374,198.7856,200.0571,186812.0
2016-11-10 15:00:00,228.19,228.23,226.94,227.25,225346.0,200.1009,200.136,199.0048,199.2766,225346.0
2016-11-11 09:30:00,227.67,229.89,227.35,227.94,98033.0,199.6449,201.5917,199.3643,199.8817,98033.0
2016-11-11 10:00:00,227.72,229.8,221.07,224.33,382365.0,199.6888,201.5127,193.8574,196.7161,382365.0
2016-11-11 11:00:00,224.28,224.49,214.26,216.4,562343.0,196.6722,196.8564,187.8856,189.7622,562343.0
2016-11-11 12:00:00,216.43,218.84,215.65,217.73,214742.0,189.7885,191.9019,189.1045,190.9285,214742.0
2016-11-11 13:00:00,217.61,220.05,217.16,219.1,124887.0,190.8233,192.9629,190.4287,192.1299,124887.0
2016-11-11 14:00:00,219.1,225.47,218.61,224.75,227433.0,192.1299,197.7157,191.7002,197.0844,227433.0
2016-11-11 15:00:00,224.74,226.98,224.32,226.62,321574.0,197.0756,199.0399,196.7073,198.7242,321574.0
2016-11-14 09:30:00,226.78,228.48,225.26,227.05,55053.0,198.8645,200.3552,197.5316,199.1012,55053.0
2016-11-14 10:00:00,227.23,228.33,226.31,226.59,94165.0,199.2591,200.2237,198.4523,198.6979,94165.0
2016-11-14 11:00:00,226.13,226.29,224.01,224.01,57140.0,198.2945,198.4348,196.4355,196.4355,57140.0
2016-11-14 12:00:00,224.14,224.32,222.47,222.88,53777.0,196.5495,196.7073,195.085,195.4446,53777.0
2016-11-14 13:00:00,222.92,223.58,222.33,222.68,73654.0,195.4796,196.0584,194.9623,195.2692,73654.0
2016-11-14 14:00:00,222.54,223.52,222.1,222.73,112686.0,195.1464,196.0058,194.7606,195.313,112686.0
2016-11-14 15:00:00,222.88,223.77,222.72,223.33,132074.0,195.4446,196.225,195.3042,195.8392,132074.0
2016-11-15 09:30:00,223.02,223.86,220.66,221.21,32035.0,195.5673,196.3039,193.4978,193.9801,32035.0
2016-11-15 10:00:00,221.16,221.74,219.57,221.58,70854.0,193.9363,194.4449,192.542,194.3046,70854.0
2016-11-15 11:00:00,221.39,222.66,221.29,221.72,41600.0,194.138,195.2516,194.0503,194.4273,41600.0
2016-11-15 12:00:00,221.64,222.4,221.62,221.89,54769.0,194.3572,195.0236,194.3397,194.5764,54769.0
2016-11-15 13:00:00,221.93,222.55,221.73,222.47,61705.0,194.6115,195.1552,194.4361,195.085,61705.0
2016-11-15 14:00:00,222.47,223.74,222.34,223.66,79718.0,195.085,196.1987,194.971,196.1285,79718.0
2016-11-15 15:00:00,223.69,224.32,223.67,223.87,104880.0,196.1548,196.7073,196.1373,196.3127,104880.0
2016-11-16 09:30:00,223.14,224.89,223.14,224.11,30687.0,195.6725,197.2071,195.6725,196.5231,30687.0
2016-11-16 10:00:00,224.18,224.64,223.56,224.37,46227.0,196.5845,196.9879,196.0408,196.7511,46227.0
2016-11-16 11:00:00,224.29,225.05,224.18,224.19,25127.0,196.681,197.3474,196.5845,196.5933,25127.0
2016-11-16 12:00:00,224.42,224.42,223.74,224.14,37718.0,196.795,196.795,196.1987,196.5495,37718.0
2016-11-16 13:00:00,224.02,224.37,223.76,224.19,35906.0,196.4442,196.7511,196.2162,196.5933,35906.0
2016-11-16 14:00:00,224.13,224.98,224.0,224.97,48253.0,196.5407,197.2861,196.4267,197.2773,48253.0
2016-11-16 15:00:00,224.96,225.4,224.57,224.64,130359.0,197.2685,197.6544,196.9265,196.9879,130359.0
2016-11-17 09:30:00,224.55,225.0,223.18,223.18,73432.0,196.909,197.3036,195.7076,195.7076,73432.0
2016-11-17 10:00:00,223.33,223.67,222.03,222.62,34680.0,195.8392,196.1373,194.6992,195.2166,34680.0
2016-11-17 11:00:00,222.7,223.12,221.65,222.02,54416.0,195.2867,195.655,194.366,194.6904,54416.0
2016-11-17 12:00:00,222.18,222.58,221.89,222.52,44976.0,194.8307,195.1815,194.5764,195.1289,44976.0
2016-11-17 13:00:00,222.52,222.52,221.33,221.42,41335.0,195.1289,195.1289,194.0854,194.1643,41335.0
2016-11-17 14:00:00,221.38,222.02,220.69,220.84,48570.0,194.1292,194.6904,193.5241,193.6557,48570.0
2016-11-17 15:00:00,220.84,221.03,219.97,220.0,134037.0,193.6557,193.8223,192.8928,192.9191,134037.0
2016-11-18 09:30:00,218.83,221.62,218.83,219.53,61877.0,191.8931,194.3397,191.8931,192.5069,61877.0
2016-11-18 10:00:00,219.79,220.39,219.31,219.51,115091.0,192.7349,193.2611,192.314,192.4894,115091.0
2016-11-18 11:00:00,219.63,219.68,218.59,218.79,58523.0,192.5946,192.6385,191.6826,191.858,58523.0
2016-11-18 12:00:00,218.76,219.96,218.49,219.92,34040.0,191.8317,192.884,191.5949,192.8489,34040.0
2016-11-18 13:00:00,219.94,220.19,218.62,219.07,42378.0,192.8665,193.0857,191.7089,192.1035,42378.0
2016-11-18 14:00:00,219.07,219.07,217.03,217.13,88715.0,192.1035,192.1035,190.3147,190.4024,88715.0
2016-11-18 15:00:00,217.24,218.06,216.49,217.49,160681.0,190.4988,191.2179,189.8411,190.718,160681.0
2016-11-21 09:30:00,219.52,220.97,218.83,219.56,57415.0,192.4982,193.7697,191.8931,192.5332,57415.0
2016-11-21 10:00:00,219.63,220.45,218.87,220.44,98270.0,192.5946,193.3137,191.9282,193.3049,98270.0
2016-11-21 11:00:00,220.25,220.25,219.46,219.51,26857.0,193.1383,193.1383,192.4455,192.4894,26857.0
2016-11-21 12:00:00,219.55,220.93,219.42,220.55,32279.0,192.5245,193.7346,192.4105,193.4014,32279.0
2016-11-21 13:00:00,220.71,221.08,220.41,220.51,57648.0,193.5417,193.8661,193.2786,193.3663,57648.0
2016-11-21 14:00:00,220.49,221.95,220.32,221.75,72085.0,193.3488,194.629,193.1997,194.4537,72085.0
2016-11-21 15:00:00,221.75,222.1,221.58,222.0,161168.0,194.4537,194.7606,194.3046,194.6729,161168.0
2016-11-22 09:30:00,223.44,223.44,220.6,221.0,26136.0,195.9356,195.9356,193.4452,193.796,26136.0
2016-11-22 10:00:00,221.02,224.83,221.0,224.83,93633.0,193.8135,197.1545,193.796,197.1545,93633.0
2016-11-22 11:00:00,224.7,224.89,223.39,224.22,61747.0,197.0405,197.2071,195.8918,196.6196,61747.0
2016-11-22 12:00:00,224.06,224.98,223.85,224.67,63959.0,196.4793,197.2861,196.2952,197.0142,63959.0
2016-11-22 13:00:00,224.6,225.33,224.5,225.14,38929.0,196.9528,197.593,196.8651,197.4264,38929.0
2016-11-22 14:00:00,225.15,225.3,224.38,224.42,46246.0,197.4351,197.5667,196.7599,196.795,46246.0
2016-11-22 15:00:00,224.44,225.21,224.36,225.02,122462.0,196.8125,197.4877,196.7424,197.3211,122462.0
2016-11-23 09:30:00,225.66,225.66,223.84,223.84,21476.0,197.8823,197.8823,196.2864,196.2864,21476.0
2016-11-23 10:00:00,223.81,225.27,223.4,224.38,95607.0,196.2601,197.5404,195.9005,196.7599,95607.0
2016-11-23 11:00:00,224.4,225.03,224.4,224.83,51363.0,196.7774,197.3299,196.7774,197.1545,51363.0
2016-11-23 12:00:00,224.82,225.0,224.55,224.59,14489.0,197.1457,197.3036,196.909,196.9441,14489.0
2016-11-23 13:00:00,224.76,225.0,224.55,224.81,26917.0,197.0931,197.3036,196.909,197.137,26917.0
2016-11-23 14:00:00,224.81,224.95,224.59,224.73,21311.0,197.137,197.2597,196.9441,197.0668,21311.0
2016-11-23 15:00:00,224.73,224.73,224.14,224.59,90503.0,197.0668,197.0668,196.5495,196.9441,90503.0
2016-11-25 09:30:00,225.2,225.3,224.09,224.98,14869.0,197.479,197.5667,196.5056,197.2861,14869.0
2016-11-25 10:00:00,224.79,225.22,224.43,225.22,23261.0,197.1194,197.4965,196.8038,197.4965,23261.0
2016-11-25 11:00:00,225.15,225.64,225.11,225.57,11132.0,197.4351,197.8648,197.4001,197.8034,11132.0
2016-11-25 12:00:00,225.58,225.77,225.25,225.34,33696.0,197.8122,197.9788,197.5228,197.6017,33696.0
2016-11-28 09:30:00,225.16,226.27,223.39,224.39,44907.0,197.4439,198.4173,195.8918,196.7687,44907.0
2016-11-28 10:00:00,224.4,224.71,222.79,223.37,76928.0,196.7774,197.0493,195.3656,195.8742,76928.0
2016-11-28 11:00:00,223.46,224.28,222.88,223.78,28914.0,195.9532,196.6722,195.4446,196.2338,28914.0
2016-11-28 12:00:00,223.86,224.32,223.62,223.88,29735.0,196.3039,196.7073,196.0935,196.3215,29735.0
2016-11-28 13:00:00,223.8,224.24,223.35,224.12,29355.0,196.2513,196.6371,195.8567,196.5319,29355.0
2016-11-28 14:00:00,224.17,224.43,224.01,224.12,47229.0,196.5758,196.8038,196.4355,196.5319,47229.0
2016-11-28 15:00:00,224.11,224.14,223.43,223.67,91106.0,196.5231,196.5495,195.9269,196.1373,91106.0
2016-11-29 09:30:00,223.56,224.57,222.62,223.34,20295.0,196.0408,196.9265,195.2166,195.8479,20295.0
2016-11-29 10:00:00,223.38,224.98,223.23,224.98,46378.0,195.883,197.2861,195.7515,197.2861,46378.0
2016-11-29 11:00:00,225.05,226.14,224.74,226.14,27171.0,197.3474,198.3033,197.0756,198.3033,27171.0
2016-11-29 12:00:00,225.84,226.6,225.45,226.59,38755.0,198.0402,198.7066,197.6982,198.6979,38755.0
2016-11-29 13:00:00,226.41,227.86,226.34,227.37,52848.0,198.54,199.8115,198.4786,199.3819,52848.0
2016-11-29 14:00:00,227.33,227.88,226.69,226.86,39460.0,199.3468,199.8291,198.7856,198.9346,39460.0
2016-11-29 15:00:00,226.87,226.88,226.18,226.37,57225.0,198.9434,198.9522,198.3383,198.505,57225.0
2016-11-30 09:30:00,227.88,232.0,226.71,232.0,83844.0,199.8291,203.4419,198.8031,203.4419,83844.0
2016-11-30 10:00:00,231.99,234.21,231.28,231.72,139161.0,203.4332,205.3799,202.8106,203.1964,139161.0
2016-11-30 11:00:00,231.73,232.26,231.42,232.22,65838.0,203.2052,203.6699,202.9333,203.6348,65838.0
2016-11-30 12:00:00,232.22,233.14,232.04,232.46,63282.0,203.6348,204.4416,203.477,203.8453,63282.0
2016-11-30 13:00:00,232.49,233.35,231.91,231.91,53376.0,203.8716,204.6257,203.363,203.363,53376.0
2016-11-30 14:00:00,231.77,231.84,230.0,231.11,67625.0,203.2402,203.3016,201.6881,202.6615,67625.0
2016-11-30 15:00:00,231.2,231.92,230.6,230.71,141293.0,202.7404,203.3718,202.2143,202.3107,141293.0
2016-12-01 09:30:00,231.69,235.68,231.69,235.37,78613.0,203.1701,206.6689,203.1701,206.3971,78613.0
2016-12-01 10:00:00,235.3,239.13,235.2,237.75,182941.0,206.3357,209.6943,206.248,208.4841,182941.0
2016-12-01 11:00:00,237.64,239.06,237.64,238.74,162302.0,208.3877,209.6329,208.3877,209.3523,162302.0
2016-12-01 12:00:00,238.58,239.07,237.75,238.0,112267.0,209.212,209.6416,208.4841,208.7034,112267.0
2016-12-01 13:00:00,237.88,239.07,236.69,238.75,86614.0,208.5981,209.6416,207.5546,209.361,86614.0
2016-12-01 14:00:00,238.77,239.76,238.68,238.9,109137.0,209.3786,210.2467,209.2997,209.4926,109137.0
2016-12-01 15:00:00,238.9,239.04,237.18,238.09,186684.0,209.4926,209.6153,207.9843,208.7823,186684.0
2016-12-02 09:30:00,237.95,238.88,237.81,238.72,66900.0,208.6595,209.475,208.5367,209.3347,66900.0
2016-12-02 10:00:00,238.64,239.13,237.46,237.95,82517.0,209.2646,209.6943,208.2298,208.6595,82517.0
2016-12-02 11:00:00,237.85,238.06,236.33,237.92,167196.0,208.5718,208.756,207.2389,208.6332,167196.0
2016-12-02 12:00:00,237.7,237.7,236.06,237.66,67682.0,208.4403,208.4403,207.0022,208.4052,67682.0
2016-12-02 13:00:00,237.68,237.68,235.82,236.03,55266.0,208.4227,208.4227,206.7917,206.9759,55266.0
2016-12-02 14:00:00,236.01,236.04,234.77,235.71,77760.0,206.9583,206.9846,205.871,206.6952,77760.0
2016-12-02 15:00:00,235.5,236.86,235.38,236.48,121297.0,206.5111,207.7037,206.4059,207.3705,121297.0
2016-12-05 09:30:00,237.5,237.97,236.72,237.25,123188.0,208.2649,208.677,207.5809,208.0457,123188.0
2016-12-05 10:00:00,237.3,239.59,237.27,238.0,77413.0,208.0895,210.0976,208.0632,208.7034,77413.0
2016-12-05 11:00:00,237.95,237.97,236.67,236.71,90100.0,208.6595,208.677,207.5371,207.5721,90100.0
2016-12-05 12:00:00,236.9,237.15,236.33,236.64,80914.0,207.7388,207.958,207.2389,207.5108,80914.0
2016-12-05 13:00:00,236.75,237.14,236.05,236.2,85620.0,207.6072,207.9492,206.9934,207.1249,85620.0
2016-12-05 14:00:00,236.14,236.18,234.59,235.19,105985.0,207.0723,207.1074,205.7131,206.2393,105985.0
2016-12-05 15:00:00,235.14,235.67,235.02,235.29,239969.0,206.1954,206.6602,206.0902,206.3269,239969.0
2016-12-06 09:30:00,231.36,235.65,230.42,234.68,57347.0,202.8807,206.6426,202.0564,205.792,57347.0
2016-12-06 10:00:00,235.15,235.96,234.66,235.42,101243.0,206.2042,206.9145,205.7745,206.4409,101243.0
2016-12-06 11:00:00,235.52,235.64,234.91,235.03,72795.0,206.5286,206.6339,205.9937,206.0989,72795.0
2016-12-06 12:00:00,235.0,235.59,234.44,234.63,52846.0,206.0726,206.59,205.5816,205.7482,52846.0
2016-12-06 13:00:00,234.65,236.53,234.65,235.87,81342.0,205.7657,207.4143,205.7657,206.8355,81342.0
2016-12-06 14:00:00,236.08,236.53,235.02,236.2,75680.0,207.0197,207.4143,206.0902,207.1249,75680.0
2016-12-06 15:00:00,236.07,236.57,235.95,236.31,314480.0,207.0109,207.4494,206.9057,207.2214,314480.0
2016-12-07 09:30:00,236.18,236.9,235.51,236.1,49079.0,207.1074,207.7388,206.5199,207.0372,49079.0
2016-12-07 10:00:00,236.35,236.55,235.61,236.24,69605.0,207.2565,207.4318,206.6076,207.16,69605.0
2016-12-07 11:00:00,236.29,236.99,236.03,236.46,34757.0,207.2038,207.8177,206.9759,207.3529,34757.0
2016-12-07 12:00:00,236.48,236.76,236.32,236.48,24240.0,207.3705,207.616,207.2302,207.3705,24240.0
2016-12-07 13:00:00,236.52,237.26,236.44,237.07,146609.0,207.4055,208.0544,207.3354,207.8878,146609.0
2016-12-07 14:00:00,237.01,237.55,236.82,237.38,66234.0,207.8352,208.3087,207.6686,208.1597,66234.0
2016-12-07 15:00:00,237.38,237.5,236.94,237.08,200371.0,208.1597,208.2649,207.7738,207.8966,200371.0
2016-12-08 09:30:00,237.47,239.52,237.07,238.59,79636.0,208.2386,210.0363,207.8878,209.2207,79636.0
2016-12-08 10:00:00,238.55,238.61,237.14,237.5,63945.0,209.1857,209.2383,207.9492,208.2649,63945.0
2016-12-08 11:00:00,237.5,238.98,237.43,238.69,228344.0,208.2649,209.5627,208.2035,209.3084,228344.0
2016-12-08 12:00:00,238.57,239.3,238.56,238.8,67656.0,209.2032,209.8433,209.1944,209.4049,67656.0
2016-12-08 13:00:00,238.8,239.22,238.57,238.9,61596.0,209.4049,209.7732,209.2032,209.4926,61596.0
2016-12-08 14:00:00,238.8,239.11,238.11,239.02,31517.0,209.4049,209.6767,208.7998,209.5978,31517.0
2016-12-08 15:00:00,238.96,239.19,238.75,238.89,122174.0,209.5452,209.7469,209.361,209.4838,122174.0
2016-12-09 09:30:00,238.36,239.22,237.81,238.74,15876.0,209.019,209.7732,208.5367,209.3523,15876.0
2016-12-09 10:00:00,238.85,239.46,237.89,238.42,47943.0,209.4487,209.9836,208.6069,209.0717,47943.0
2016-12-09 11:00:00,238.31,239.0,238.0,238.59,51842.0,208.9752,209.5803,208.7034,209.2207,51842.0
2016-12-09 12:00:00,238.56,239.95,237.86,239.66,66103.0,209.1944,210.4133,208.5806,210.159,66103.0
2016-12-09 13:00:00,239.6,239.71,238.62,238.85,52275.0,210.1064,210.2029,209.247,209.4487,52275.0
2016-12-09 14:00:00,238.93,239.73,238.87,239.29,41248.0,209.5189,210.2204,209.4663,209.8346,41248.0
2016-12-09 15:00:00,239.33,240.1,239.3,239.5,213769.0,209.8696,210.5449,209.8433,210.0187,213769.0
2016-12-12 09:30:00,239.59,240.74,238.41,239.5,47525.0,210.0976,211.1061,209.0629,210.0187,47525.0
2016-12-12 10:00:00,239.69,239.94,238.11,238.42,98657.0,210.1853,210.4046,208.7998,209.0717,98657.0
2016-12-12 11:00:00,238.51,239.74,238.51,239.06,57865.0,209.1506,210.2292,209.1506,209.6329,57865.0
2016-12-12 12:00:00,239.06,239.14,237.23,237.33,71387.0,209.6329,209.703,208.0281,208.1158,71387.0
2016-12-12 13:00:00,237.36,238.27,237.3,237.39,65420.0,208.1421,208.9401,208.0895,208.1684,65420.0
2016-12-12 14:00:00,237.53,237.99,236.09,236.55,68267.0,208.2912,208.6946,207.0285,207.4318,68267.0
2016-12-12 15:00:00,236.74,237.6,236.56,236.93,149685.0,207.5985,208.3526,207.4406,207.7651,149685.0
2016-12-13 09:30:00,236.5,236.96,233.04,235.23,80657.0,207.388,207.7914,204.3539,206.2743,80657.0
2016-12-13 10:00:00,235.45,236.57,233.54,235.53,121480.0,206.4672,207.4494,204.7924,206.5374,121480.0
2016-12-13 11:00:00,235.65,236.4,234.85,236.2,94240.0,206.6426,207.3003,205.9411,207.1249,94240.0
2016-12-13 12:00:00,236.05,236.73,235.61,236.72,52705.0,206.9934,207.5897,206.6076,207.5809,52705.0
2016-12-13 13:00:00,236.72,237.68,236.26,237.39,62078.0,207.5809,208.4227,207.1775,208.1684,62078.0
2016-12-13 14:00:00,237.38,237.78,236.87,237.42,92512.0,208.1597,208.5104,207.7125,208.1948,92512.0
2016-12-13 15:00:00,237.44,237.8,236.74,237.61,260500.0,208.2123,208.528,207.5985,208.3614,260500.0
2016-12-14 09:30:00,237.15,238.14,236.24,237.17,18765.0,207.958,208.8261,207.16,207.9755,18765.0
2016-12-14 10:00:00,237.2,237.86,236.53,237.14,67055.0,208.0018,208.5806,207.4143,207.9492,67055.0
2016-12-14 11:00:00,237.12,237.37,235.82,236.0,51930.0,207.9317,208.1509,206.7917,206.9495,51930.0
2016-12-14 12:00:00,236.17,237.12,236.17,236.74,36642.0,207.0986,207.9317,207.0986,207.5985,36642.0
2016-12-14 13:00:00,236.76,237.6,236.61,237.24,24373.0,207.616,208.3526,207.4845,208.0369,24373.0
2016-12-14 14:00:00,237.35,237.67,235.89,236.28,56707.0,208.1334,208.414,206.8531,207.1951,56707.0
2016-12-14 15:00:00,236.28,236.69,234.65,235.05,113653.0,207.1951,207.5546,205.7657,206.1165,113653.0
2016-12-15 09:30:00,235.3,236.02,234.61,235.62,40454.0,206.3357,206.9671,205.7306,206.6163,40454.0
2016-12-15 10:00:00,235.53,235.64,233.88,234.8,47440.0,206.5374,206.6339,205.0905,205.8973,47440.0
2016-12-15 11:00:00,234.85,235.69,234.73,235.02,51574.0,205.9411,206.6777,205.8359,206.0902,51574.0
2016-12-15 12:00:00,234.86,235.65,234.71,235.28,42845.0,205.9499,206.6426,205.8183,206.3182,42845.0
2016-12-15 13:00:00,235.48,235.67,233.99,234.07,34320.0,206.4936,206.6602,205.187,205.2571,34320.0
2016-12-15 14:00:00,234.12,234.94,233.63,233.63,33696.0,205.301,206.02,204.8713,204.8713,33696.0
2016-12-15 15:00:00,233.72,234.57,233.72,234.35,81701.0,204.9502,205.6956,204.9502,205.5027,81701.0
2016-12-16 09:30:00,235.36,237.54,235.36,236.15,95354.0,206.3883,208.3,206.3883,207.0811,95354.0
2016-12-16 10:00:00,236.09,237.36,235.69,237.03,60512.0,207.0285,208.1421,206.6777,207.8528,60512.0
2016-12-16 11:00:00,236.96,237.4,236.1,236.55,42558.0,207.7914,208.1772,207.0372,207.4318,42558.0
2016-12-16 12:00:00,236.56,236.7,235.21,235.31,43502.0,207.4406,207.5634,206.2568,206.3445,43502.0
2016-12-16 13:00:00,235.34,235.35,233.81,234.05,44201.0,206.3708,206.3796,205.0291,205.2396,44201.0
2016-12-16 14:00:00,234.03,235.25,233.94,235.16,47267.0,205.222,206.2919,205.1431,206.2129,47267.0
2016-12-16 15:00:00,235.21,235.21,234.04,234.53,105278.0,206.2568,206.2568,205.2308,205.6605,105278.0
2016-12-19 09:30:00,234.13,234.88,233.12,234.15,42278.0,205.3097,205.9674,204.4241,205.3273,42278.0
2016-12-19 10:00:00,234.2,235.61,233.89,235.61,121828.0,205.3711,206.6076,205.0993,206.6076,121828.0
2016-12-19 11:00:00,235.56,235.68,234.82,235.06,69262.0,206.5637,206.6689,205.9148,206.1253,69262.0
2016-12-19 12:00:00,235.21,236.91,235.0,236.79,36210.0,206.2568,207.7475,206.0726,207.6423,36210.0
2016-12-19 13:00:00,236.77,237.35,236.42,237.07,42977.0,207.6248,208.1334,207.3178,207.8878,42977.0
2016-12-19 14:00:00,237.02,237.06,236.54,236.84,43097.0,207.844,207.8791,207.4231,207.6861,43097.0
2016-12-19 15:00:00,236.84,237.11,236.08,237.05,121592.0,207.6861,207.9229,207.0197,207.8703,121592.0
2016-12-20 09:30:00,238.04,239.58,237.36,239.23,32693.0,208.7384,210.0889,208.1421,209.7819,32693.0
2016-12-20 10:00:00,239.12,239.64,239.04,239.29,67737.0,209.6855,210.1415,209.6153,209.8346,67737.0
2016-12-20 11:00:00,239.2,239.61,238.86,238.98,52102.0,209.7556,210.1152,209.4575,209.5627,52102.0
2016-12-20 12:00:00,238.99,239.46,238.99,239.32,40900.0,209.5715,209.9836,209.5715,209.8609,40900.0
2016-12-20 13:00:00,239.21,239.62,239.2,239.36,54239.0,209.7644,210.1239,209.7556,209.8959,54239.0
2016-12-20 14:00:00,239.36,239.45,238.41,238.91,52735.0,209.8959,209.9749,209.0629,209.5013,52735.0
2016-12-20 15:00:00,238.96,239.14,238.33,238.9,81526.0,209.5452,209.703,208.9927,209.4926,81526.0
2016-12-21 09:30:00,239.0,239.69,238.08,239.35,27902.0,209.5803,210.1853,208.7735,209.8872,27902.0
2016-12-21 10:00:00,239.16,239.7,238.48,239.08,29200.0,209.7206,210.1941,209.1243,209.6504,29200.0
2016-12-21 11:00:00,239.09,239.72,238.94,239.15,124602.0,209.6592,210.2116,209.5276,209.7118,124602.0
2016-12-21 12:00:00,239.08,239.34,238.97,239.07,34024.0,209.6504,209.8784,209.554,209.6416,34024.0
2016-12-21 13:00:00,239.08,239.27,239.02,239.21,55017.0,209.6504,209.817,209.5978,209.7644,55017.0
2016-12-21 14:00:00,239.22,239.29,238.54,238.7,40368.0,209.7732,209.8346,209.1769,209.3172,40368.0
2016-12-21 15:00:00,238.7,238.99,238.13,238.16,70725.0,209.3172,209.5715,208.8174,208.8437,70725.0
2016-12-22 09:30:00,238.41,238.79,237.45,238.27,14331.0,209.0629,209.3961,208.2211,208.9401,14331.0
2016-12-22 10:00:00,238.33,239.2,237.07,237.18,28396.0,208.9927,209.7556,207.8878,207.9843,28396.0
2016-12-22 11:00:00,237.3,238.17,236.47,236.6,39150.0,208.0895,208.8524,207.3617,207.4757,39150.0
2016-12-22 12:00:00,236.57,238.2,236.48,237.95,64393.0,207.4494,208.8787,207.3705,208.6595,64393.0
2016-12-22 13:00:00,237.95,238.59,237.26,238.2,50991.0,208.6595,209.2207,208.0544,208.8787,50991.0
2016-12-22 14:00:00,238.16,238.98,238.16,238.59,35909.0,208.8437,209.5627,208.8437,209.2207,35909.0
2016-12-22 15:00:00,238.6,238.69,237.92,238.19,44659.0,209.2295,209.3084,208.6332,208.87,44659.0
2016-12-23 09:30:00,238.47,239.6,238.47,239.38,58734.0,209.1155,210.1064,209.1155,209.9135,58734.0
2016-12-23 10:00:00,239.33,239.44,238.0,238.65,78787.0,209.8696,209.9661,208.7034,209.2733,78787.0
2016-12-23 11:00:00,238.52,238.94,238.09,238.14,31729.0,209.1593,209.5276,208.7823,208.8261,31729.0
2016-12-23 12:00:00,238.18,238.8,238.1,238.69,16411.0,208.8612,209.4049,208.791,209.3084,16411.0
2016-12-23 13:00:00,238.75,238.75,237.91,237.95,33053.0,209.361,209.361,208.6244,208.6595,33053.0
2016-12-23 14:00:00,237.96,238.12,237.17,237.18,23790.0,208.6683,208.8086,207.9755,207.9843,23790.0
2016-12-23 15:00:00,237.21,237.4,236.68,237.03,88759.0,208.0106,208.1772,207.5458,207.8528,88759.0
2016-12-27 09:30:00,237.27,238.92,237.27,238.63,11351.0,208.0632,209.5101,208.0632,209.2558,11351.0
2016-12-27 10:00:00,238.99,239.23,237.85,238.42,28300.0,209.5715,209.7819,208.5718,209.0717,28300.0
2016-12-27 11:00:00,238.17,238.6,237.55,238.19,34042.0,208.8524,209.2295,208.3087,208.87,34042.0
2016-12-27 12:00:00,238.19,238.59,237.56,237.98,28864.0,208.87,209.2207,208.3175,208.6858,28864.0
2016-12-27 13:00:00,237.89,238.53,237.8,237.86,27507.0,208.6069,209.1681,208.528,208.5806,27507.0
2016-12-27 14:00:00,237.85,238.43,237.75,237.99,40506.0,208.5718,209.0804,208.4841,208.6946,40506.0
2016-12-27 15:00:00,238.01,238.28,237.85,238.03,30985.0,208.7121,208.9489,208.5718,208.7297,30985.0
2016-12-28 09:30:00,238.51,239.28,237.18,237.18,10522.0,209.1506,209.8258,207.9843,207.9843,10522.0
2016-12-28 10:00:00,236.77,237.95,236.45,237.07,33959.0,207.6248,208.6595,207.3442,207.8878,33959.0
2016-12-28 11:00:00,237.07,237.3,236.19,236.45,46652.0,207.8878,208.0895,207.1162,207.3442,46652.0
2016-12-28 12:00:00,236.23,236.26,234.85,235.3,20307.0,207.1512,207.1775,205.9411,206.3357,20307.0
2016-12-28 13:00:00,235.24,235.72,234.21,234.31,24889.0,206.2831,206.704,205.3799,205.4676,24889.0
2016-12-28 14:00:00,234.29,234.67,233.65,233.83,38372.0,205.45,205.7833,204.8888,205.0467,38372.0
2016-12-28 15:00:00,233.88,234.3,233.48,233.84,76906.0,205.0905,205.4588,204.7397,205.0554,76906.0
2016-12-29 09:30:00,234.68,234.89,233.69,233.72,11100.0,205.792,205.9762,204.9239,204.9502,11100.0
2016-12-29 10:00:00,233.83,234.19,232.47,232.57,32334.0,205.0467,205.3623,203.8541,203.9418,32334.0
2016-12-29 11:00:00,232.6,233.63,232.6,233.16,14201.0,203.9681,204.8713,203.9681,204.4591,14201.0
2016-12-29 12:00:00,233.18,233.23,232.3,232.73,24728.0,204.4767,204.5205,203.705,204.0821,24728.0
2016-12-29 13:00:00,232.75,233.5,232.6,233.49,24232.0,204.0996,204.7573,203.9681,204.7485,24232.0
2016-12-29 14:00:00,233.52,233.99,233.34,233.54,12530.0,204.7748,205.187,204.617,204.7924,12530.0
2016-12-29 15:00:00,233.54,233.83,233.25,233.54,54056.0,204.7924,205.0467,204.5381,204.7924,54056.0
2016-12-30 09:30:00,234.73,234.73,233.14,233.14,10025.0,205.8359,205.8359,204.4416,204.4416,10025.0
2016-12-30 10:00:00,233.07,233.47,232.31,233.01,15249.0,204.3802,204.731,203.7138,204.3276,15249.0
2016-12-30 11:00:00,233.07,233.3,232.63,232.77,25495.0,204.3802,204.5819,203.9944,204.1171,25495.0
2016-12-30 12:00:00,232.62,233.12,232.31,232.8,47004.0,203.9856,204.4241,203.7138,204.1435,47004.0
2016-12-30 13:00:00,232.73,233.17,232.48,232.71,18652.0,204.0821,204.4679,203.8628,204.0645,18652.0
2016-12-30 14:00:00,232.67,232.91,231.47,231.73,26944.0,204.0295,204.2399,202.9772,203.2052,26944.0
2016-12-30 15:00:00,231.76,232.43,231.45,232.25,47034.0,203.2315,203.819,202.9596,203.6612,47034.0
2017-01-03 09:30:00,233.42,235.57,232.87,234.95,70758.0,204.6871,206.5725,204.2048,206.0288,70758.0
2017-01-03 10:00:00,234.56,236.16,233.26,233.26,75761.0,205.6868,207.0899,204.5468,204.5468,75761.0
2017-01-03 11:00:00,233.2,234.14,232.54,234.14,46610.0,204.4942,205.3185,203.9155,205.3185,46610.0
2017-01-03 12:00:00,233.95,234.38,233.39,234.03,57965.0,205.1519,205.529,204.6608,205.222,57965.0
2017-01-03 13:00:00,233.9,234.8,233.36,233.72,103141.0,205.108,205.8973,204.6345,204.9502,103141.0
2017-01-03 14:00:00,233.84,234.66,233.68,234.66,48800.0,205.0554,205.7745,204.9151,205.7745,48800.0
2017-01-03 15:00:00,234.54,235.14,233.89,234.33,127885.0,205.6693,206.1954,205.0993,205.4851,127885.0
2017-01-04 09:30:00,234.67,237.47,233.08,235.67,68504.0,205.7833,208.2386,204.389,206.6602,68504.0
2017-01-04 10:00:00,235.79,237.2,235.63,236.06,77647.0,206.7654,208.0018,206.6251,207.0022,77647.0
2017-01-04 11:00:00,236.23,236.67,235.4,236.17,89655.0,207.1512,207.5371,206.4234,207.0986,89655.0
2017-01-04 12:00:00,236.0,236.46,235.82,236.33,31813.0,206.9495,207.3529,206.7917,207.2389,31813.0
2017-01-04 13:00:00,236.22,236.58,236.08,236.41,31203.0,207.1425,207.4582,207.0197,207.3091,31203.0
2017-01-04 14:00:00,236.22,236.45,234.76,235.45,64561.0,207.1425,207.3442,205.8622,206.4672,64561.0
2017-01-04 15:00:00,235.41,236.45,235.41,236.33,118661.0,206.4322,207.3442,206.4322,207.2389,118661.0
2017-01-05 09:30:00,236.15,237.42,235.73,235.9,50485.0,207.0811,208.1948,206.7128,206.8619,50485.0
2017-01-05 10:00:00,236.05,236.5,233.82,234.45,63607.0,206.9934,207.388,205.0379,205.5903,63607.0
2017-01-05 11:00:00,234.44,234.52,230.56,230.83,51962.0,205.5816,205.6517,202.1792,202.4159,51962.0
2017-01-05 12:00:00,230.7,231.58,230.18,231.44,44991.0,202.302,203.0736,201.846,202.9509,44991.0
2017-01-05 13:00:00,231.47,231.76,230.94,231.16,30512.0,202.9772,203.2315,202.5124,202.7053,30512.0
2017-01-05 14:00:00,231.17,231.72,230.79,231.1,51092.0,202.7141,203.1964,202.3809,202.6527,51092.0
2017-01-05 15:00:00,231.16,232.42,231.1,232.29,83659.0,202.7053,203.8102,202.6527,203.6962,83659.0
2017-01-06 09:30:00,233.09,233.48,230.96,231.38,35011.0,204.3978,204.7397,202.5299,202.8982,35011.0
2017-01-06 10:00:00,231.59,232.35,231.2,232.24,38512.0,203.0824,203.7488,202.7404,203.6524,38512.0
2017-01-06 11:00:00,232.24,233.09,231.59,232.82,93217.0,203.6524,204.3978,203.0824,204.161,93217.0
2017-01-06 12:00:00,232.59,233.04,232.46,232.83,42516.0,203.9593,204.3539,203.8453,204.1698,42516.0
2017-01-06 13:00:00,232.95,232.95,232.21,232.73,32087.0,204.275,204.275,203.6261,204.0821,32087.0
2017-01-06 14:00:00,232.84,232.97,231.76,231.92,27509.0,204.1785,204.2925,203.2315,203.3718,27509.0
2017-01-06 15:00:00,231.86,232.03,231.39,231.49,80760.0,203.3192,203.4682,202.907,202.9947,80760.0
2017-01-09 09:30:00,231.38,232.53,230.17,230.96,29737.0,202.8982,203.9067,201.8372,202.5299,29737.0
2017-01-09 10:00:00,231.33,231.33,229.05,230.28,53539.0,202.8544,202.8544,200.8551,201.9337,53539.0
2017-01-09 11:00:00,230.16,230.81,230.05,230.4,38870.0,201.8284,202.3984,201.732,202.0389,38870.0
2017-01-09 12:00:00,230.6,230.76,230.16,230.29,24235.0,202.2143,202.3546,201.8284,201.9424,24235.0
2017-01-09 13:00:00,230.38,230.77,229.37,230.46,44939.0,202.0213,202.3633,201.1357,202.0915,44939.0
2017-01-09 14:00:00,230.35,230.35,229.13,229.2,63178.0,201.995,201.995,200.9252,200.9866,63178.0
2017-01-09 15:00:00,229.31,230.4,229.28,230.26,106381.0,201.0831,202.0389,201.0567,201.9161,106381.0
2017-01-10 09:30:00,229.82,232.29,229.69,230.51,43823.0,201.5303,203.6962,201.4163,202.1353,43823.0
2017-01-10 10:00:00,230.01,231.05,229.48,230.19,74892.0,201.6969,202.6089,201.2321,201.8547,74892.0
2017-01-10 11:00:00,230.19,231.88,230.0,231.41,77106.0,201.8547,203.3367,201.6881,202.9246,77106.0
2017-01-10 12:00:00,231.3,231.97,230.91,231.73,61771.0,202.8281,203.4156,202.4861,203.2052,61771.0
2017-01-10 13:00:00,231.73,231.85,229.73,229.73,39655.0,203.2052,203.3104,201.4514,201.4514,39655.0
2017-01-10 14:00:00,229.84,231.08,229.55,230.19,55487.0,201.5478,202.6352,201.2935,201.8547,55487.0
2017-01-10 15:00:00,230.23,230.92,229.86,230.76,96252.0,201.8898,202.4949,201.5654,202.3546,96252.0
2017-01-11 09:30:00,233.74,239.04,233.74,235.05,98239.0,204.9677,209.6153,204.9677,206.1165,98239.0
2017-01-11 10:00:00,235.2,237.6,234.38,236.55,233763.0,206.248,208.3526,205.529,207.4318,233763.0
2017-01-11 11:00:00,236.73,237.0,235.12,235.84,101913.0,207.5897,207.8265,206.1779,206.8092,101913.0
2017-01-11 12:00:00,235.84,236.41,235.03,235.8,48118.0,206.8092,207.3091,206.0989,206.7742,48118.0
2017-01-11 13:00:00,235.84,236.35,235.18,235.79,54278.0,206.8092,207.2565,206.2305,206.7654,54278.0
2017-01-11 14:00:00,235.77,235.83,234.99,235.05,31606.0,206.7479,206.8005,206.0639,206.1165,31606.0
2017-01-11 15:00:00,235.07,236.08,235.07,235.9,83072.0,206.134,207.0197,206.134,206.8619,83072.0
2017-01-12 09:30:00,235.93,236.91,235.13,236.0,36981.0,206.8882,207.7475,206.1866,206.9495,36981.0
2017-01-12 10:00:00,235.96,236.73,234.43,234.9,126339.0,206.9145,207.5897,205.5728,205.985,126339.0
2017-01-12 11:00:00,234.75,235.84,233.86,235.49,42105.0,205.8534,206.8092,205.073,206.5023,42105.0
2017-01-12 12:00:00,235.58,237.25,235.58,236.96,50210.0,206.5812,208.0457,206.5812,207.7914,50210.0
2017-01-12 13:00:00,236.92,237.0,236.51,236.88,51455.0,207.7563,207.8265,207.3968,207.7212,51455.0
2017-01-12 14:00:00,236.89,237.0,236.03,236.53,114448.0,207.73,207.8265,206.9759,207.4143,114448.0
2017-01-12 15:00:00,236.45,236.62,235.6,236.25,217780.0,207.3442,207.4932,206.5988,207.1688,217780.0
2017-01-13 09:30:00,236.31,237.28,235.39,235.56,40998.0,207.2214,208.072,206.4146,206.5637,40998.0
2017-01-13 10:00:00,235.72,236.36,235.38,235.85,79572.0,206.704,207.2652,206.4059,206.818,79572.0
2017-01-13 11:00:00,235.89,237.3,235.59,236.58,43654.0,206.8531,208.0895,206.59,207.4582,43654.0
2017-01-13 12:00:00,236.63,237.09,236.5,236.8,26236.0,207.502,207.9054,207.388,207.6511,26236.0
2017-01-13 13:00:00,236.89,237.14,236.81,237.12,33721.0,207.73,207.9492,207.6598,207.9317,33721.0
2017-01-13 14:00:00,237.06,237.37,236.69,237.26,54711.0,207.8791,208.1509,207.5546,208.0544,54711.0
2017-01-13 15:00:00,237.06,237.27,236.76,236.94,93703.0,207.8791,208.0632,207.616,207.7738,93703.0
2017-01-17 09:30:00,236.63,238.46,235.5,237.09,42833.0,207.502,209.1067,206.5111,207.9054,42833.0
2017-01-17 10:00:00,237.11,237.11,235.75,237.06,34071.0,207.9229,207.9229,206.7303,207.8791,34071.0
2017-01-17 11:00:00,236.99,239.11,236.97,238.92,89024.0,207.8177,209.6767,207.8001,209.5101,89024.0
2017-01-17 12:00:00,238.78,239.12,238.29,239.03,58121.0,209.3873,209.6855,208.9577,209.6066,58121.0
2017-01-17 13:00:00,238.85,239.72,238.72,239.68,55485.0,209.4487,210.2116,209.3347,210.1766,55485.0
2017-01-17 14:00:00,239.77,239.92,239.3,239.66,85420.0,210.2555,210.387,209.8433,210.159,85420.0
2017-01-17 15:00:00,239.62,240.78,239.59,240.66,221433.0,210.1239,211.1412,210.0976,211.0359,221433.0
2017-01-18 09:30:00,241.9,247.06,240.66,246.15,129584.0,212.1233,216.6481,211.0359,215.8501,129584.0
2017-01-18 10:00:00,246.22,246.74,244.25,245.33,135897.0,215.9115,216.3675,214.184,215.1311,135897.0
2017-01-18 11:00:00,245.37,245.37,243.98,244.16,98058.0,215.1661,215.1661,213.9472,214.1051,98058.0
2017-01-18 12:00:00,244.41,245.6,244.23,244.27,81396.0,214.3243,215.3678,214.1665,214.2015,81396.0
2017-01-18 13:00:00,244.24,245.19,243.68,244.54,89813.0,214.1752,215.0083,213.6842,214.4383,89813.0
2017-01-18 14:00:00,244.45,244.75,243.71,244.69,67010.0,214.3594,214.6225,213.7105,214.5698,67010.0
2017-01-18 15:00:00,244.73,244.91,244.21,244.67,150514.0,214.6049,214.7628,214.1489,214.5523,150514.0
2017-01-19 09:30:00,244.13,246.22,243.91,245.52,53991.0,214.0788,215.9115,213.8859,215.2977,53991.0
2017-01-19 10:00:00,245.41,245.59,244.07,244.38,65766.0,215.2012,215.3591,214.0262,214.298,65766.0
2017-01-19 11:00:00,244.19,244.56,243.19,243.46,58085.0,214.1314,214.4559,213.2545,213.4913,58085.0
2017-01-19 12:00:00,243.48,244.75,243.4,244.71,75479.0,213.5088,214.6225,213.4386,214.5874,75479.0
2017-01-19 13:00:00,244.73,245.42,244.3,244.36,69183.0,214.6049,215.21,214.2279,214.2805,69183.0
2017-01-19 14:00:00,244.37,244.6,243.64,244.15,101371.0,214.2892,214.4909,213.6491,214.0963,101371.0
2017-01-19 15:00:00,244.12,244.55,243.87,244.2,125062.0,214.07,214.4471,213.8508,214.1402,125062.0
2017-01-20 09:30:00,244.92,246.75,244.68,245.68,92732.0,214.7715,216.3763,214.5611,215.438,92732.0
2017-01-20 10:00:00,246.03,246.4,244.09,245.75,195394.0,215.7449,216.0694,214.0437,215.4994,195394.0
2017-01-20 11:00:00,245.79,245.99,245.15,245.83,83798.0,215.5344,215.7098,214.9732,215.5695,83798.0
2017-01-20 12:00:00,245.83,246.02,244.76,245.56,136699.0,215.5695,215.7361,214.6312,215.3328,136699.0
2017-01-20 13:00:00,245.41,245.99,245.37,245.46,35023.0,215.2012,215.7098,215.1661,215.2451,35023.0
2017-01-20 14:00:00,245.52,245.98,245.07,245.19,44375.0,215.2977,215.7011,214.9031,215.0083,44375.0
2017-01-20 15:00:00,245.33,246.48,245.33,246.46,146650.0,215.1311,216.1395,215.1311,216.122,146650.0
2017-01-23 09:30:00,246.04,248.74,245.95,248.0,71019.0,215.7537,218.1213,215.6747,217.4724,71019.0
2017-01-23 10:00:00,248.07,248.67,245.52,246.12,128033.0,217.5338,218.0599,215.2977,215.8238,128033.0
2017-01-23 11:00:00,246.14,246.87,244.56,245.0,243195.0,215.8414,216.4815,214.4559,214.8417,243195.0
2017-01-23 12:00:00,245.01,245.68,244.8,244.84,70609.0,214.8505,215.438,214.6663,214.7014,70609.0
2017-01-23 13:00:00,244.86,245.54,244.29,244.89,84965.0,214.7189,215.3152,214.2191,214.7452,84965.0
2017-01-23 14:00:00,244.94,246.19,244.94,246.07,40934.0,214.7891,215.8852,214.7891,215.78,40934.0
2017-01-23 15:00:00,246.07,246.24,245.36,245.83,88407.0,215.78,215.9291,215.1574,215.5695,88407.0
2017-01-24 09:30:00,246.31,248.8,246.25,248.42,41468.0,215.9904,218.1739,215.9378,217.8407,41468.0
2017-01-24 10:00:00,248.47,249.66,247.99,249.15,109123.0,217.8845,218.9281,217.4636,218.4808,109123.0
2017-01-24 11:00:00,249.26,249.48,248.0,248.45,56965.0,218.5773,218.7702,217.4724,217.867,56965.0
2017-01-24 12:00:00,248.51,249.41,248.37,249.37,59074.0,217.9196,218.7088,217.7969,218.6738,59074.0
2017-01-24 13:00:00,249.34,250.5,249.34,249.44,60947.0,218.6475,219.6647,218.6475,218.7351,60947.0
2017-01-24 14:00:00,249.42,249.88,248.87,249.15,53374.0,218.7176,219.121,218.2353,218.4808,53374.0
2017-01-24 15:00:00,249.11,249.67,248.63,249.08,151344.0,218.4458,218.9368,218.0249,218.4195,151344.0
2017-01-25 09:30:00,251.59,258.79,251.59,258.73,216326.0,220.6205,226.9342,220.6205,226.8816,216326.0
2017-01-25 10:00:00,258.45,262.72,257.77,260.11,228704.0,226.6361,230.3804,226.0398,228.0917,228704.0
2017-01-25 11:00:00,259.58,259.76,255.38,258.84,186666.0,227.627,227.7848,223.944,226.9781,186666.0
2017-01-25 12:00:00,258.96,260.42,253.51,253.71,135064.0,227.0833,228.3636,222.3042,222.4795,135064.0
2017-01-25 13:00:00,253.93,254.93,252.08,253.23,114735.0,222.6725,223.5494,221.0502,222.0586,114735.0
2017-01-25 14:00:00,252.73,254.0,251.96,252.61,89766.0,221.6202,222.7338,220.9449,221.5149,89766.0
2017-01-25 15:00:00,252.58,253.27,252.05,253.0,235480.0,221.4886,222.0937,221.0239,221.8569,235480.0
2017-01-26 09:30:00,253.32,261.0,253.0,260.11,119144.0,222.1375,228.8722,221.8569,228.0917,119144.0
2017-01-26 10:00:00,259.75,260.78,257.36,258.16,111480.0,227.776,228.6792,225.6802,226.3818,111480.0
2017-01-26 11:00:00,258.0,258.45,255.51,255.82,82413.0,226.2415,226.6361,224.058,224.3298,82413.0
2017-01-26 12:00:00,255.88,256.18,254.56,254.72,100227.0,224.3824,224.6455,223.2249,223.3652,100227.0
2017-01-26 13:00:00,254.68,256.07,253.96,255.97,68297.0,223.3301,224.549,222.6988,224.4613,68297.0
2017-01-26 14:00:00,256.05,257.21,255.68,256.35,62887.0,224.5315,225.5487,224.207,224.7946,62887.0
2017-01-26 15:00:00,256.36,257.29,255.78,256.36,179164.0,224.8033,225.6189,224.2947,224.8033,179164.0
2017-01-27 09:30:00,256.93,257.46,255.28,257.46,34566.0,225.3032,225.7679,223.8563,225.7679,34566.0
2017-01-27 10:00:00,257.17,257.56,255.37,255.76,53079.0,225.5136,225.8556,223.9352,224.2772,53079.0
2017-01-27 11:00:00,255.87,256.23,255.09,256.09,82055.0,224.3736,224.6893,223.6897,224.5666,82055.0
2017-01-27 12:00:00,256.13,257.28,256.06,256.71,34199.0,224.6016,225.6101,224.5403,225.1102,34199.0
2017-01-27 13:00:00,256.76,257.24,256.04,256.3,26654.0,225.1541,225.575,224.5227,224.7507,26654.0
2017-01-27 14:00:00,256.29,256.7,255.72,256.16,42977.0,224.7419,225.1015,224.2421,224.6279,42977.0
2017-01-27 15:00:00,256.19,256.78,256.05,256.45,84937.0,224.6543,225.1716,224.5315,224.8823,84937.0
2017-01-30 09:30:00,255.0,255.0,253.05,254.3,33807.0,223.6107,223.6107,221.9008,222.9969,33807.0
2017-01-30 10:00:00,254.17,254.93,252.96,253.21,50627.0,222.8829,223.5494,221.8219,222.0411,50627.0
2017-01-30 11:00:00,253.27,255.23,252.9,255.12,43036.0,222.0937,223.8124,221.7692,223.716,43036.0
2017-01-30 12:00:00,255.16,255.2,253.07,253.15,27361.0,223.751,223.7861,221.9183,221.9885,27361.0
2017-01-30 13:00:00,253.34,254.05,253.2,253.77,36736.0,222.1551,222.7777,222.0323,222.5321,36736.0
2017-01-30 14:00:00,253.84,255.36,253.84,255.3,32095.0,222.5935,223.9264,222.5935,223.8738,32095.0
2017-01-30 15:00:00,255.23,255.23,254.08,254.58,102185.0,223.8124,223.8124,222.804,223.2424,102185.0
2017-01-31 09:30:00,254.45,255.61,253.15,254.36,59528.0,223.1284,224.1457,221.9885,223.0495,59528.0
2017-01-31 10:00:00,254.25,254.77,251.89,252.12,88086.0,222.9531,223.4091,220.8836,221.0853,88086.0
2017-01-31 11:00:00,252.22,253.52,251.02,251.24,62947.0,221.1729,222.3129,220.1207,220.3136,62947.0
2017-01-31 12:00:00,251.15,252.2,250.9,251.01,87835.0,220.2347,221.1554,220.0154,220.1119,87835.0
2017-01-31 13:00:00,251.01,251.58,250.49,251.52,45178.0,220.1119,220.6117,219.6559,220.5591,45178.0
2017-01-31 14:00:00,251.51,252.37,250.98,251.56,90338.0,220.5503,221.3045,220.0856,220.5942,90338.0
2017-01-31 15:00:00,251.45,253.31,251.44,252.66,153609.0,220.4977,222.1288,220.489,221.5588,153609.0
2017-02-01 09:30:00,253.22,254.76,252.28,253.6,31934.0,222.0498,223.4003,221.2256,222.3831,31934.0
2017-02-01 10:00:00,253.55,254.32,252.12,252.12,41490.0,222.3392,223.0144,221.0853,221.0853,41490.0
2017-02-01 11:00:00,252.36,253.1,251.75,252.58,47927.0,221.2957,221.9446,220.7608,221.4886,47927.0
2017-02-01 12:00:00,252.58,253.37,252.28,253.16,35334.0,221.4886,222.1814,221.2256,221.9972,35334.0
2017-02-01 13:00:00,253.17,253.24,252.39,252.53,31428.0,222.006,222.0674,221.322,221.4448,31428.0
2017-02-01 14:00:00,252.53,253.68,252.22,253.55,51475.0,221.4448,222.4532,221.1729,222.3392,51475.0
2017-02-01 15:00:00,253.43,254.45,253.43,253.68,104799.0,222.234,223.1284,222.234,222.4532,104799.0
2017-02-02 09:30:00,252.87,252.88,250.46,250.5,26074.0,221.7429,221.7517,219.6296,219.6647,26074.0
2017-02-02 10:00:00,250.51,252.58,249.99,252.12,49749.0,219.6734,221.4886,219.2174,221.0853,49749.0
2017-02-02 11:00:00,252.24,252.29,250.66,251.02,35800.0,221.1905,221.2343,219.805,220.1207,35800.0
2017-02-02 12:00:00,251.06,251.8,250.71,251.73,27470.0,220.1557,220.8046,219.8488,220.7433,27470.0
2017-02-02 13:00:00,251.63,252.42,251.08,252.33,24710.0,220.6556,221.3483,220.1733,221.2694,24710.0
2017-02-02 14:00:00,252.29,252.42,251.18,251.41,25533.0,221.2343,221.3483,220.261,220.4626,25533.0
2017-02-02 15:00:00,251.49,252.2,251.18,252.03,88359.0,220.5328,221.1554,220.261,221.0063,88359.0
2017-02-03 09:30:00,252.92,253.76,251.98,252.82,9900.0,221.7868,222.5234,220.9625,221.6991,9900.0
2017-02-03 10:00:00,252.76,253.14,251.91,252.77,61316.0,221.6465,221.9797,220.9011,221.6552,61316.0
2017-02-03 11:00:00,252.91,253.35,251.79,252.13,39594.0,221.778,222.1638,220.7959,221.094,39594.0
2017-02-03 12:00:00,252.23,252.67,251.87,251.97,50149.0,221.1817,221.5676,220.866,220.9537,50149.0
2017-02-03 13:00:00,251.9,251.94,250.98,251.47,36056.0,220.8923,220.9274,220.0856,220.5153,36056.0
2017-02-03 14:00:00,251.47,252.27,250.97,251.48,45220.0,220.5153,221.2168,220.0768,220.524,45220.0
2017-02-03 15:00:00,251.45,251.99,250.87,251.57,142738.0,220.4977,220.9713,219.9891,220.603,142738.0
2017-02-06 09:30:00,251.31,253.8,251.26,253.77,43089.0,220.375,222.5585,220.3311,222.5321,43089.0
2017-02-06 10:00:00,253.29,254.1,252.52,253.33,93110.0,222.1112,222.8215,221.436,222.1463,93110.0
2017-02-06 11:00:00,253.29,254.1,253.25,253.74,51502.0,222.1112,222.8215,222.0762,222.5058,51502.0
2017-02-06 12:00:00,253.75,253.92,252.36,252.38,40760.0,222.5146,222.6637,221.2957,221.3132,40760.0
2017-02-06 13:00:00,252.38,253.03,252.2,252.99,41365.0,221.3132,221.8832,221.1554,221.8482,41365.0
2017-02-06 14:00:00,252.82,253.15,252.26,253.08,38671.0,221.6991,221.9885,221.208,221.9271,38671.0
2017-02-06 15:00:00,252.96,253.74,252.9,253.42,63449.0,221.8219,222.5058,221.7692,222.2252,63449.0
2017-02-07 09:30:00,253.84,254.94,252.67,253.04,18862.0,222.5935,223.5581,221.5676,221.892,18862.0
2017-02-07 10:00:00,253.27,254.57,252.57,254.52,51999.0,222.0937,223.2337,221.4799,223.1898,51999.0
2017-02-07 11:00:00,254.43,255.61,253.51,255.17,105965.0,223.1109,224.1457,222.3042,223.7598,105965.0
2017-02-07 12:00:00,255.2,256.32,253.91,254.41,94242.0,223.7861,224.7683,222.6549,223.0934,94242.0
2017-02-07 13:00:00,254.41,254.47,253.47,253.53,29241.0,223.0934,223.146,222.2691,222.3217,29241.0
2017-02-07 14:00:00,253.52,253.72,253.11,253.33,41606.0,222.3129,222.4883,221.9534,222.1463,41606.0
2017-02-07 15:00:00,253.3,253.71,253.3,253.4,60134.0,222.12,222.4795,222.12,222.2077,60134.0
2017-02-08 09:30:00,253.31,254.35,252.56,253.03,9776.0,222.1288,223.0408,221.4711,221.8832,9776.0
2017-02-08 10:00:00,253.03,254.76,253.03,254.03,46243.0,221.8832,223.4003,221.8832,222.7601,46243.0
2017-02-08 11:00:00,254.44,254.55,253.43,253.72,24090.0,223.1197,223.2161,222.234,222.4883,24090.0
2017-02-08 12:00:00,253.66,254.14,253.36,253.43,21933.0,222.4357,222.8566,222.1726,222.234,21933.0
2017-02-08 13:00:00,253.64,253.9,253.3,253.86,24177.0,222.4181,222.6461,222.12,222.6111,24177.0
2017-02-08 14:00:00,253.83,254.7,253.49,254.5,36166.0,222.5848,223.3477,222.2866,223.1723,36166.0
2017-02-08 15:00:00,254.5,254.77,254.0,254.39,58008.0,223.1723,223.4091,222.7338,223.0758,58008.0
2017-02-09 09:30:00,253.83,253.83,252.03,252.74,21548.0,223.6581,223.6581,222.0721,222.6977,21548.0
2017-02-09 10:00:00,252.88,254.56,252.88,254.56,48756.0,222.821,224.3013,222.821,224.3013,48756.0
2017-02-09 11:00:00,254.3,254.94,253.11,253.13,50616.0,224.0722,224.6362,223.0237,223.0413,50616.0
2017-02-09 12:00:00,253.32,254.33,253.1,253.52,28310.0,223.2087,224.0987,223.0149,223.3849,28310.0
2017-02-09 13:00:00,253.48,253.6,252.84,253.24,23365.0,223.3497,223.4554,222.7858,223.1382,23365.0
2017-02-09 14:00:00,253.26,253.54,252.77,253.0,57661.0,223.1558,223.4026,222.7241,222.9268,57661.0
2017-02-09 15:00:00,252.9,253.1,252.62,252.94,157375.0,222.8386,223.0149,222.5919,222.8739,157375.0
2017-02-10 09:30:00,253.24,253.84,252.39,253.5,15292.0,223.1382,223.6669,222.3893,223.3673,15292.0
2017-02-10 10:00:00,253.5,255.2,253.44,254.77,40440.0,223.3673,224.8652,223.3145,224.4864,40440.0
2017-02-10 11:00:00,254.73,254.99,254.06,254.65,34078.0,224.4511,224.6802,223.8608,224.3806,34078.0
2017-02-10 12:00:00,254.49,254.94,254.45,254.58,21936.0,224.2396,224.6362,224.2044,224.3189,21936.0
2017-02-10 13:00:00,254.66,254.66,253.88,254.24,16827.0,224.3894,224.3894,223.7021,224.0194,16827.0
2017-02-10 14:00:00,254.27,255.22,254.26,254.45,44886.0,224.0458,224.8829,224.037,224.2044,44886.0
2017-02-10 15:00:00,254.52,255.22,254.51,255.04,53194.0,224.2661,224.8829,224.2573,224.7243,53194.0
2017-02-13 09:30:00,255.24,256.53,254.61,255.51,24356.0,224.9005,226.0372,224.3454,225.1384,24356.0
2017-02-13 10:00:00,255.89,256.68,254.93,256.17,26933.0,225.4732,226.1693,224.6273,225.7199,26933.0
2017-02-13 11:00:00,256.15,256.5,255.23,255.51,25360.0,225.7023,226.0107,224.8917,225.1384,25360.0
2017-02-13 12:00:00,255.42,255.73,255.12,255.73,25811.0,225.0591,225.3322,224.7948,225.3322,25811.0
2017-02-13 13:00:00,255.77,255.87,255.0,255.0,25518.0,225.3675,225.4556,224.689,224.689,25518.0
2017-02-13 14:00:00,255.2,255.36,254.42,254.49,21120.0,224.8652,225.0062,224.178,224.2396,21120.0
2017-02-13 15:00:00,254.5,255.04,253.95,254.27,135886.0,224.2485,224.7243,223.7638,224.0458,135886.0
2017-02-14 09:30:00,251.87,253.24,249.87,250.09,101032.0,221.9311,223.1382,220.1688,220.3627,101032.0
2017-02-14 10:00:00,250.05,252.1,249.27,251.88,102829.0,220.3274,222.1337,219.6401,221.9399,102829.0
2017-02-14 11:00:00,251.71,252.94,251.62,252.81,39214.0,221.7901,222.8739,221.7108,222.7593,39214.0
2017-02-14 12:00:00,252.87,253.53,252.52,253.07,77396.0,222.8122,223.3938,222.5038,222.9884,77396.0
2017-02-14 13:00:00,253.15,253.72,252.93,253.32,27053.0,223.0589,223.5612,222.8651,223.2087,27053.0
2017-02-14 14:00:00,253.19,253.67,252.64,252.91,86878.0,223.0942,223.5171,222.6095,222.8475,86878.0
2017-02-14 15:00:00,252.9,253.79,252.66,253.73,150753.0,222.8386,223.6228,222.6272,223.57,150753.0
2017-02-15 09:30:00,252.95,253.79,252.95,253.04,8843.0,222.8827,223.6228,222.8827,222.962,8843.0
2017-02-15 10:00:00,253.07,253.29,251.83,252.41,50063.0,222.9884,223.1823,221.8958,222.4069,50063.0
2017-02-15 11:00:00,252.49,253.2,252.24,252.75,58597.0,222.4774,223.103,222.2571,222.7065,58597.0
2017-02-15 12:00:00,252.79,253.83,252.69,253.74,23717.0,222.7417,223.6581,222.6536,223.5788,23717.0
2017-02-15 13:00:00,253.75,253.86,252.39,252.58,94859.0,223.5876,223.6845,222.3893,222.5567,94859.0
2017-02-15 14:00:00,252.59,253.53,252.58,252.94,50497.0,222.5655,223.3938,222.5567,222.8739,50497.0
2017-02-15 15:00:00,252.92,253.57,252.83,253.2,113690.0,222.8563,223.429,222.777,223.103,113690.0
2017-02-16 09:30:00,253.2,253.2,252.18,252.85,23059.0,223.103,223.103,222.2042,222.7946,23059.0
2017-02-16 10:00:00,252.75,253.14,251.98,252.33,30764.0,222.7065,223.0501,222.028,222.3364,30764.0
2017-02-16 11:00:00,252.44,253.38,252.07,253.38,27827.0,222.4333,223.2616,222.1073,223.2616,27827.0
2017-02-16 12:00:00,253.37,253.75,252.84,253.58,19145.0,223.2528,223.5876,222.7858,223.4378,19145.0
2017-02-16 13:00:00,253.51,253.86,252.89,253.86,18177.0,223.3761,223.6845,222.8298,223.6845,18177.0
2017-02-16 14:00:00,253.77,254.34,253.77,254.26,22054.0,223.6052,224.1075,223.6052,224.037,22054.0
2017-02-16 15:00:00,254.4,255.34,254.34,254.86,69455.0,224.1603,224.9886,224.1075,224.5657,69455.0
2017-02-17 09:30:00,254.0,255.21,253.43,253.99,45234.0,223.8079,224.8741,223.3056,223.7991,45234.0
2017-02-17 10:00:00,253.85,255.12,253.18,254.54,22513.0,223.6757,224.7948,223.0854,224.2837,22513.0
2017-02-17 11:00:00,254.53,255.25,254.14,254.24,16975.0,224.2749,224.9093,223.9312,224.0194,16975.0
2017-02-17 12:00:00,254.17,254.17,253.56,253.56,12912.0,223.9577,223.9577,223.4202,223.4202,12912.0
2017-02-17 13:00:00,253.52,253.65,253.1,253.1,28378.0,223.3849,223.4995,223.0149,223.0149,28378.0
2017-02-17 14:00:00,253.25,254.16,253.21,254.09,11168.0,223.147,223.9489,223.1118,223.8872,11168.0
2017-02-17 15:00:00,254.26,254.91,254.2,254.89,42996.0,224.037,224.6097,223.9841,224.5921,42996.0
2017-02-21 09:30:00,254.08,256.19,253.94,255.6,27388.0,223.8784,225.7376,223.755,225.2177,27388.0
2017-02-21 10:00:00,255.47,256.66,255.17,256.46,29103.0,225.1032,226.1517,224.8388,225.9755,29103.0
2017-02-21 11:00:00,256.42,256.81,255.49,256.32,21981.0,225.9402,226.2839,225.1208,225.8521,21981.0
2017-02-21 12:00:00,256.3,256.86,256.22,256.35,20188.0,225.8345,226.3279,225.764,225.8785,20188.0
2017-02-21 13:00:00,256.5,256.96,255.99,256.25,24180.0,226.0107,226.416,225.5613,225.7904,24180.0
2017-02-21 14:00:00,256.5,258.01,256.12,257.86,33943.0,226.0107,227.3412,225.6759,227.2091,33943.0
2017-02-21 15:00:00,257.78,258.21,257.65,258.15,115946.0,227.1386,227.5175,227.024,227.4646,115946.0
2017-02-22 09:30:00,257.08,257.61,255.89,256.71,17686.0,226.5218,226.9888,225.4732,226.1958,17686.0
2017-02-22 10:00:00,256.82,259.0,256.8,258.49,47723.0,226.2927,228.2136,226.2751,227.7642,47723.0
2017-02-22 11:00:00,258.26,258.32,257.66,257.67,32551.0,227.5615,227.6144,227.0328,227.0416,32551.0
2017-02-22 12:00:00,257.44,257.85,256.98,257.85,17517.0,226.839,227.2002,226.4337,227.2002,17517.0
2017-02-22 13:00:00,257.88,257.89,257.11,257.71,19684.0,227.2267,227.2355,226.5482,227.0769,19684.0
2017-02-22 14:00:00,257.61,258.02,256.8,257.43,41103.0,226.9888,227.35,226.2751,226.8302,41103.0
2017-02-22 15:00:00,257.44,257.84,257.03,257.41,59252.0,226.839,227.1914,226.4777,226.8126,59252.0
2017-02-23 09:30:00,258.66,258.96,256.3,256.6,19433.0,227.914,228.1783,225.8345,226.0988,19433.0
2017-02-23 10:00:00,256.5,256.55,252.86,253.49,69501.0,226.0107,226.0548,222.8034,223.3585,69501.0
2017-02-23 11:00:00,253.53,254.29,249.08,250.41,97205.0,223.3938,224.0634,219.4727,220.6446,97205.0
2017-02-23 12:00:00,250.41,252.18,249.61,250.79,57282.0,220.6446,222.2042,219.9397,220.9794,57282.0
2017-02-23 13:00:00,250.99,251.01,249.52,250.05,50414.0,221.1557,221.1733,219.8604,220.3274,50414.0
2017-02-23 14:00:00,250.07,250.23,248.96,249.78,66724.0,220.345,220.486,219.367,220.0895,66724.0
2017-02-23 15:00:00,249.86,250.12,248.69,249.86,110411.0,220.16,220.3891,219.1291,220.16,110411.0
2017-02-24 09:30:00,247.81,249.0,246.96,248.12,43660.0,218.3537,219.4022,217.6047,218.6268,43660.0
2017-02-24 10:00:00,248.03,249.29,246.27,248.87,61255.0,218.5475,219.6577,216.9967,219.2877,61255.0
2017-02-24 11:00:00,248.79,249.58,248.33,248.74,35395.0,219.2172,219.9133,218.8119,219.1731,35395.0
2017-02-24 12:00:00,248.88,249.72,248.64,248.9,63430.0,219.2965,220.0366,219.085,219.3141,63430.0
2017-02-24 13:00:00,248.91,250.09,248.46,250.09,29972.0,219.3229,220.3627,218.9264,220.3627,29972.0
2017-02-24 14:00:00,250.28,250.39,249.32,249.49,23495.0,220.5301,220.627,219.6842,219.834,23495.0
2017-02-24 15:00:00,249.53,250.29,249.09,250.26,71691.0,219.8692,220.5389,219.4815,220.5124,71691.0
2017-02-27 09:30:00,250.9,251.01,249.86,251.01,34721.0,221.0764,221.1733,220.16,221.1733,34721.0
2017-02-27 10:00:00,250.92,252.16,250.52,251.15,35570.0,221.094,222.1866,220.7415,221.2967,35570.0
2017-02-27 11:00:00,251.15,251.75,250.43,251.16,15605.0,221.2967,221.8253,220.6622,221.3055,15605.0
2017-02-27 12:00:00,251.02,251.23,250.93,250.94,11488.0,221.1821,221.3671,221.1028,221.1116,11488.0
2017-02-27 13:00:00,251.02,251.08,250.47,250.74,8378.0,221.1821,221.235,220.6975,220.9354,8378.0
2017-02-27 14:00:00,250.7,250.95,250.56,250.84,23585.0,220.9001,221.1204,220.7768,221.0235,23585.0
2017-02-27 15:00:00,250.78,251.14,250.0,250.41,76097.0,220.9706,221.2878,220.2834,220.6446,76097.0
2017-02-28 09:30:00,250.23,250.98,248.42,248.42,33350.0,220.486,221.1469,218.8912,218.8912,33350.0
2017-02-28 10:00:00,248.7,249.45,248.07,249.29,56084.0,219.1379,219.7987,218.5828,219.6577,56084.0
2017-02-28 11:00:00,249.46,249.46,248.41,249.11,24864.0,219.8075,219.8075,218.8824,219.4991,24864.0
2017-02-28 12:00:00,249.08,249.08,248.19,248.49,19114.0,219.4727,219.4727,218.6885,218.9528,19114.0
2017-02-28 13:00:00,248.54,248.99,248.18,248.33,25813.0,218.9969,219.3934,218.6797,218.8119,25813.0
2017-02-28 14:00:00,248.36,248.36,247.32,247.65,41515.0,218.8383,218.8383,217.9219,218.2127,41515.0
2017-02-28 15:00:00,247.71,248.18,247.39,247.89,121300.0,218.2656,218.6797,217.9836,218.4242,121300.0
2017-03-01 09:30:00,248.57,252.31,248.57,250.43,51707.0,219.0233,222.3188,219.0233,220.6622,51707.0
2017-03-01 10:00:00,250.47,251.27,249.99,250.97,65790.0,220.6975,221.4024,220.2745,221.1381,65790.0
2017-03-01 11:00:00,251.01,251.97,250.83,251.51,24959.0,221.1733,222.0192,221.0147,221.6139,24959.0
2017-03-01 12:00:00,251.51,252.14,250.74,251.61,39692.0,221.6139,222.169,220.9354,221.702,39692.0
2017-03-01 13:00:00,251.5,252.63,250.89,250.93,48285.0,221.6051,222.6007,221.0676,221.1028,48285.0
2017-03-01 14:00:00,251.16,252.87,251.0,252.26,66139.0,221.3055,222.8122,221.1645,222.2747,66139.0
2017-03-01 15:00:00,252.3,252.98,251.77,252.1,81215.0,222.31,222.9091,221.843,222.1337,81215.0
2017-03-02 09:30:00,251.88,252.65,249.74,250.52,23518.0,221.9399,222.6184,220.0543,220.7415,23518.0
2017-03-02 10:00:00,250.77,250.79,248.95,249.98,45694.0,220.9618,220.9794,219.3582,220.2657,45694.0
2017-03-02 11:00:00,249.93,250.27,248.96,249.11,45937.0,220.2217,220.5213,219.367,219.4991,45937.0
2017-03-02 12:00:00,249.09,249.25,248.52,249.09,26899.0,219.4815,219.6225,218.9793,219.4815,26899.0
2017-03-02 13:00:00,249.01,249.64,248.79,249.24,75273.0,219.411,219.9661,219.2172,219.6137,75273.0
2017-03-02 14:00:00,249.33,249.67,248.58,248.61,57135.0,219.693,219.9926,219.0321,219.0586,57135.0
2017-03-02 15:00:00,248.68,248.76,247.56,248.12,167509.0,219.1203,219.1907,218.1334,218.6268,167509.0
2017-03-03 09:30:00,248.45,248.57,247.13,248.18,37422.0,218.9176,219.0233,217.7545,218.6797,37422.0
2017-03-03 10:00:00,248.25,248.76,247.54,248.11,97009.0,218.7414,219.1907,218.1158,218.618,97009.0
2017-03-03 11:00:00,247.95,249.59,247.86,249.49,60149.0,218.477,219.9221,218.3977,219.834,60149.0
2017-03-03 12:00:00,249.37,249.38,248.42,248.73,67979.0,219.7282,219.737,218.8912,219.1643,67979.0
2017-03-03 13:00:00,248.81,249.53,248.5,249.5,40686.0,219.2348,219.8692,218.9617,219.8428,40686.0
2017-03-03 14:00:00,249.5,250.64,249.14,250.0,56131.0,219.8428,220.8473,219.5256,220.2834,56131.0
2017-03-03 15:00:00,250.0,250.38,249.48,249.81,101190.0,220.2834,220.6182,219.8252,220.1159,101190.0
2017-03-06 09:30:00,249.07,251.58,247.69,251.56,51390.0,219.4639,221.6755,218.2479,221.6579,51390.0
2017-03-06 10:00:00,251.63,252.1,251.11,251.9,59947.0,221.7196,222.1337,221.2614,221.9575,59947.0
2017-03-06 11:00:00,251.76,252.4,250.98,252.4,62654.0,221.8341,222.3981,221.1469,222.3981,62654.0
2017-03-06 12:00:00,252.3,252.56,251.79,252.37,46492.0,222.31,222.5391,221.8606,222.3716,46492.0
2017-03-06 13:00:00,252.52,252.86,252.16,252.53,30994.0,222.5038,222.8034,222.1866,222.5126,30994.0
2017-03-06 14:00:00,252.47,252.55,251.41,251.47,39285.0,222.4598,222.5302,221.5258,221.5786,39285.0
2017-03-06 15:00:00,251.51,252.69,251.51,252.24,99422.0,221.6139,222.6536,221.6139,222.2571,99422.0
2017-03-07 09:30:00,251.92,252.3,250.07,250.74,55392.0,221.9751,222.31,220.345,220.9354,55392.0
2017-03-07 10:00:00,250.73,251.99,250.15,250.45,38180.0,220.9266,222.0368,220.4155,220.6799,38180.0
2017-03-07 11:00:00,250.62,250.95,249.64,250.27,39942.0,220.8297,221.1204,219.9661,220.5213,39942.0
2017-03-07 12:00:00,250.13,250.7,249.76,250.44,39116.0,220.3979,220.9001,220.0719,220.6711,39116.0
2017-03-07 13:00:00,250.55,250.85,250.25,250.31,15580.0,220.768,221.0323,220.5036,220.5565,15580.0
2017-03-07 14:00:00,250.36,250.68,249.77,250.46,48496.0,220.6006,220.8825,220.0807,220.6887,48496.0
2017-03-07 15:00:00,250.61,250.64,250.06,250.54,82362.0,220.8208,220.8473,220.3362,220.7592,82362.0
2017-03-08 09:30:00,250.91,251.96,250.64,251.06,23016.0,221.0852,222.0104,220.8473,221.2174,23016.0
2017-03-08 10:00:00,251.18,251.88,250.16,251.21,68196.0,221.3231,221.9399,220.4243,221.3495,68196.0
2017-03-08 11:00:00,251.34,251.78,250.95,251.44,29151.0,221.4641,221.8518,221.1204,221.5522,29151.0
2017-03-08 12:00:00,251.47,252.12,251.22,252.05,28234.0,221.5786,222.1514,221.3583,222.0897,28234.0
2017-03-08 13:00:00,252.0,252.42,251.36,251.36,61401.0,222.0456,222.4157,221.4817,221.4817,61401.0
2017-03-08 14:00:00,251.41,251.68,251.04,251.07,79205.0,221.5258,221.7637,221.1997,221.2262,79205.0
2017-03-08 15:00:00,251.1,251.55,249.97,250.15,175235.0,221.2526,221.6491,220.2569,220.4155,175235.0
2017-03-09 09:30:00,250.0,251.07,249.08,249.08,16118.0,220.2834,221.2262,219.4727,219.4727,16118.0
2017-03-09 10:00:00,249.08,249.43,246.75,247.34,42936.0,219.4727,219.7811,217.4197,217.9395,42936.0
2017-03-09 11:00:00,247.28,247.37,244.87,245.0,50114.0,217.8867,217.966,215.7631,215.8777,50114.0
2017-03-09 12:00:00,244.92,245.35,244.71,244.72,33752.0,215.8072,216.1861,215.6222,215.631,33752.0
2017-03-09 13:00:00,244.84,245.32,244.05,244.05,23162.0,215.7367,216.1596,215.0406,215.0406,23162.0
2017-03-09 14:00:00,244.18,244.46,242.98,243.13,58928.0,215.1552,215.4019,214.0978,214.23,58928.0
2017-03-09 15:00:00,243.12,244.06,242.81,244.06,204716.0,214.2212,215.0494,213.948,215.0494,204716.0
2017-03-10 09:30:00,245.0,246.56,244.71,245.16,37503.0,215.8777,217.2523,215.6222,216.0187,37503.0
2017-03-10 10:00:00,245.12,245.49,243.64,243.83,80571.0,215.9834,216.3094,214.6793,214.8468,80571.0
2017-03-10 11:00:00,243.68,243.81,242.93,243.53,84200.0,214.7146,214.8291,214.0537,214.5824,84200.0
2017-03-10 12:00:00,243.59,245.0,243.26,244.73,58324.0,214.6353,215.8777,214.3445,215.6398,58324.0
2017-03-10 13:00:00,244.67,245.07,244.05,244.75,41001.0,215.5869,215.9394,215.0406,215.6574,41001.0
2017-03-10 14:00:00,244.73,245.08,244.29,244.83,53763.0,215.6398,215.9482,215.2521,215.7279,53763.0
2017-03-10 15:00:00,244.86,245.24,244.49,245.11,113276.0,215.7543,216.0892,215.4283,215.9746,113276.0
2017-03-13 09:30:00,245.35,245.87,244.02,244.02,17404.0,216.1861,216.6443,215.0142,215.0142,17404.0
2017-03-13 10:00:00,243.93,245.31,243.06,243.36,50059.0,214.9349,216.1508,214.1683,214.4326,50059.0
2017-03-13 11:00:00,243.62,245.46,243.62,245.01,30889.0,214.6617,216.283,214.6617,215.8865,30889.0
2017-03-13 12:00:00,244.96,245.19,244.41,245.15,21197.0,215.8424,216.0451,215.3578,216.0099,21197.0
2017-03-13 13:00:00,245.15,245.37,244.82,245.0,14421.0,216.0099,216.2037,215.7191,215.8777,14421.0
2017-03-13 14:00:00,245.1,245.83,244.87,245.61,20957.0,215.9658,216.609,215.7631,216.4152,20957.0
2017-03-13 15:00:00,245.84,246.66,245.72,246.38,78251.0,216.6178,217.3404,216.5121,217.0936,78251.0
2017-03-14 09:30:00,244.91,245.8,244.07,244.92,15887.0,215.7984,216.5826,215.0582,215.8072,15887.0
2017-03-14 10:00:00,244.81,245.44,244.37,244.81,59521.0,215.7103,216.2654,215.3226,215.7103,59521.0
2017-03-14 11:00:00,244.85,245.1,243.66,244.3,44152.0,215.7455,215.9658,214.697,215.2609,44152.0
2017-03-14 12:00:00,244.27,244.44,243.5,243.64,22932.0,215.2345,215.3843,214.556,214.6793,22932.0
2017-03-14 13:00:00,243.58,244.14,243.53,243.68,26743.0,214.6265,215.1199,214.5824,214.7146,26743.0
2017-03-14 14:00:00,243.82,244.44,243.58,243.94,48097.0,214.8379,215.3843,214.6265,214.9437,48097.0
2017-03-14 15:00:00,244.05,244.62,243.92,244.5,121371.0,215.0406,215.5429,214.9261,215.4371,121371.0
2017-03-15 09:30:00,245.11,246.5,245.11,245.97,10654.0,215.9746,217.1994,215.9746,216.7324,10654.0
2017-03-15 10:00:00,245.99,246.45,245.1,245.23,44892.0,216.75,217.1553,215.9658,216.0803,44892.0
2017-03-15 11:00:00,245.31,245.54,244.88,245.11,33142.0,216.1508,216.3535,215.7719,215.9746,33142.0
2017-03-15 12:00:00,245.24,245.64,244.64,245.03,22848.0,216.0892,216.4416,215.5605,215.9041,22848.0
2017-03-15 13:00:00,245.04,245.59,244.41,245.59,14811.0,215.9129,216.3976,215.3578,216.3976,14811.0
2017-03-15 14:00:00,245.53,246.38,245.1,246.38,80239.0,216.3447,217.0936,215.9658,217.0936,80239.0
2017-03-15 15:00:00,246.39,248.06,246.39,247.43,112197.0,217.1025,218.574,217.1025,218.0188,112197.0
2017-03-16 09:30:00,247.6,247.98,246.62,247.34,12625.0,218.1686,218.5035,217.3051,217.9395,12625.0
2017-03-16 10:00:00,247.54,247.8,246.49,246.87,17768.0,218.1158,218.3449,217.1906,217.5254,17768.0
2017-03-16 11:00:00,246.72,246.73,245.88,246.32,20575.0,217.3932,217.402,216.6531,217.0408,20575.0
2017-03-16 12:00:00,246.35,246.55,246.1,246.43,23737.0,217.0672,217.2434,216.8469,217.1377,23737.0
2017-03-16 13:00:00,246.41,246.51,245.9,245.9,28115.0,217.1201,217.2082,216.6707,216.6707,28115.0
2017-03-16 14:00:00,245.86,246.41,244.8,245.02,33618.0,216.6355,217.1201,215.7015,215.8953,33618.0
2017-03-16 15:00:00,244.97,245.83,244.49,244.97,108501.0,215.8513,216.609,215.4283,215.8513,108501.0
2017-03-17 09:30:00,245.0,246.45,244.32,244.66,69281.0,215.8777,217.1553,215.2785,215.5781,69281.0
2017-03-17 10:00:00,244.57,245.03,243.82,244.11,46624.0,215.4988,215.9041,214.8379,215.0935,46624.0
2017-03-17 11:00:00,244.13,244.4,243.56,244.13,41360.0,215.1111,215.349,214.6089,215.1111,41360.0
2017-03-17 12:00:00,244.29,244.99,244.19,244.75,25485.0,215.2521,215.8689,215.164,215.6574,25485.0
2017-03-17 13:00:00,244.76,244.76,243.74,244.42,52233.0,215.6662,215.6662,214.7675,215.3666,52233.0
2017-03-17 14:00:00,244.45,244.93,244.0,244.55,63380.0,215.3931,215.816,214.9966,215.4812,63380.0
2017-03-17 15:00:00,244.53,244.73,243.32,243.84,163169.0,215.4636,215.6398,214.3974,214.8556,163169.0
2017-03-20 09:30:00,244.08,244.26,242.02,242.34,27601.0,215.067,215.2256,213.2519,213.5339,27601.0
2017-03-20 10:00:00,242.17,242.69,241.0,242.69,60529.0,213.3841,213.8423,212.3532,213.8423,60529.0
2017-03-20 11:00:00,242.78,242.79,241.36,242.39,73639.0,213.9216,213.9304,212.6704,213.5779,73639.0
2017-03-20 12:00:00,242.5,242.75,242.14,242.46,32497.0,213.6749,213.8951,213.3576,213.6396,32497.0
2017-03-20 13:00:00,242.46,242.92,241.55,242.61,30868.0,213.6396,214.0449,212.8378,213.7718,30868.0
2017-03-20 14:00:00,242.66,242.83,241.69,242.03,51433.0,213.8158,213.9656,212.9611,213.2607,51433.0
2017-03-20 15:00:00,242.0,243.03,241.9,242.03,123482.0,213.2343,214.1419,213.1462,213.2607,123482.0
2017-03-21 09:30:00,242.96,243.86,240.82,241.18,25632.0,214.0802,214.8732,212.1945,212.5118,25632.0
2017-03-21 10:00:00,241.09,241.78,240.04,240.07,52684.0,212.4325,213.0404,211.5073,211.5337,52684.0
2017-03-21 11:00:00,240.04,240.22,238.51,239.72,54981.0,211.5073,211.6659,210.1591,211.2253,54981.0
2017-03-21 12:00:00,239.85,240.48,239.47,239.82,45518.0,211.3398,211.895,211.005,211.3134,45518.0
2017-03-21 13:00:00,239.86,240.37,239.46,239.85,62087.0,211.3487,211.798,210.9962,211.3398,62087.0
2017-03-21 14:00:00,239.83,240.3,238.98,239.88,70970.0,211.3222,211.7364,210.5733,211.3663,70970.0
2017-03-21 15:00:00,239.74,240.49,239.55,240.09,194403.0,211.2429,211.9038,211.0755,211.5513,194403.0
2017-03-22 09:30:00,240.15,242.43,239.05,239.36,31636.0,211.6042,213.6132,210.6349,210.9081,31636.0
2017-03-22 10:00:00,239.36,240.74,238.17,239.24,86890.0,210.9081,212.1241,209.8595,210.8024,86890.0
2017-03-22 11:00:00,239.29,240.27,238.83,240.19,47077.0,210.8464,211.7099,210.4411,211.6394,47077.0
2017-03-22 12:00:00,240.07,240.07,238.91,239.24,54260.0,211.5337,211.5337,210.5116,210.8024,54260.0
2017-03-22 13:00:00,239.15,239.91,238.85,239.39,32849.0,210.7231,211.3927,210.4587,210.9345,32849.0
2017-03-22 14:00:00,239.63,239.74,239.13,239.5,52314.0,211.146,211.2429,210.7054,211.0315,52314.0
2017-03-22 15:00:00,239.38,240.47,239.36,239.85,156412.0,210.9257,211.8862,210.9081,211.3398,156412.0
2017-03-23 09:30:00,240.04,242.64,239.23,240.24,24933.0,211.5073,213.7982,210.7935,211.6835,24933.0
2017-03-23 10:00:00,240.5,241.31,239.88,240.72,42747.0,211.9126,212.6263,211.3663,212.1064,42747.0
2017-03-23 11:00:00,240.81,242.02,240.69,241.47,40829.0,212.1857,213.2519,212.08,212.7673,40829.0
2017-03-23 12:00:00,241.66,242.4,241.54,242.0,32009.0,212.9347,213.5867,212.829,213.2343,32009.0
2017-03-23 13:00:00,241.88,242.3,241.44,241.81,59849.0,213.1285,213.4986,212.7409,213.0669,59849.0
2017-03-23 14:00:00,241.69,242.43,241.62,242.2,54741.0,212.9611,213.6132,212.8995,213.4105,54741.0
2017-03-23 15:00:00,242.2,242.22,240.14,240.69,88353.0,213.4105,213.4281,211.5954,212.08,88353.0
2017-03-24 09:30:00,241.57,242.74,241.5,242.03,8637.0,212.8554,213.8863,212.7937,213.2607,8637.0
2017-03-24 10:00:00,241.46,242.05,240.99,242.05,49576.0,212.7585,213.2783,212.3443,213.2783,49576.0
2017-03-24 11:00:00,241.85,242.02,241.02,241.87,33912.0,213.1021,213.2519,212.3708,213.1197,33912.0
2017-03-24 12:00:00,241.86,241.95,240.79,240.81,24237.0,213.1109,213.1902,212.1681,212.1857,24237.0
2017-03-24 13:00:00,240.92,241.35,240.23,240.45,25481.0,212.2827,212.6615,211.6747,211.8685,25481.0
2017-03-24 14:00:00,240.52,240.71,239.63,239.84,17691.0,211.9302,212.0976,211.146,211.331,17691.0
2017-03-24 15:00:00,239.74,240.54,238.88,239.65,106900.0,211.2429,211.9478,210.4851,211.1636,106900.0
2017-03-27 09:30:00,236.78,236.78,234.69,235.08,54361.0,208.6348,208.6348,206.7932,207.1368,54361.0
2017-03-27 10:00:00,235.2,236.2,233.72,235.2,93643.0,207.2426,208.1237,205.9385,207.2426,93643.0
2017-03-27 11:00:00,235.07,236.12,234.92,235.17,78379.0,207.128,208.0532,206.9959,207.2161,78379.0
2017-03-27 12:00:00,235.25,236.44,235.24,236.25,41320.0,207.2866,208.3352,207.2778,208.1678,41320.0
2017-03-27 13:00:00,236.33,236.87,235.77,236.04,50023.0,208.2383,208.7141,207.7448,207.9827,50023.0
2017-03-27 14:00:00,236.06,236.79,235.78,236.07,63139.0,208.0004,208.6436,207.7536,208.0092,63139.0
2017-03-27 15:00:00,236.24,237.71,235.96,237.36,159194.0,208.159,209.4542,207.9122,209.1458,159194.0
2017-03-28 09:30:00,237.5,238.03,236.22,237.54,27247.0,209.2692,209.7362,208.1413,209.3044,27247.0
2017-03-28 10:00:00,237.87,239.2,237.0,239.19,56159.0,209.5952,210.7671,208.8286,210.7583,56159.0
2017-03-28 11:00:00,239.31,240.7,239.15,239.81,34445.0,210.864,212.0888,210.7231,211.3046,34445.0
2017-03-28 12:00:00,239.66,239.97,239.03,239.81,21633.0,211.1724,211.4456,210.6173,211.3046,21633.0
2017-03-28 13:00:00,239.84,239.95,239.03,239.51,34297.0,211.331,211.428,210.6173,211.0403,34297.0
2017-03-28 14:00:00,239.71,240.47,239.26,240.03,61082.0,211.2165,211.8862,210.82,211.4985,61082.0
2017-03-28 15:00:00,239.85,240.24,239.0,239.18,95665.0,211.3398,211.6835,210.5909,210.7495,95665.0
2017-03-29 09:30:00,238.85,240.79,238.8,240.49,86399.0,210.4587,212.1681,210.4147,211.9038,86399.0
2017-03-29 10:00:00,240.66,240.89,238.65,238.82,319556.0,212.0536,212.2562,210.2825,210.4323,319556.0
2017-03-29 11:00:00,238.76,238.89,237.84,238.0,84817.0,210.3794,210.494,209.5688,209.7098,84817.0
2017-03-29 12:00:00,238.04,238.88,237.94,238.6,44140.0,209.745,210.4851,209.6569,210.2384,44140.0
2017-03-29 13:00:00,238.65,238.92,238.44,238.45,40119.0,210.2825,210.5204,210.0975,210.1063,40119.0
2017-03-29 14:00:00,238.41,238.85,238.15,238.58,41094.0,210.071,210.4587,209.8419,210.2208,41094.0
2017-03-29 15:00:00,238.59,238.6,237.71,237.74,207102.0,210.2296,210.2384,209.4542,209.4807,207102.0
2017-03-30 09:30:00,235.7,235.7,232.86,233.09,67157.0,207.6831,207.6831,205.1807,205.3834,67157.0
2017-03-30 10:00:00,233.07,234.57,232.87,234.09,99316.0,205.3658,206.6875,205.1895,206.2645,99316.0
2017-03-30 11:00:00,234.22,234.26,233.15,233.5,83350.0,206.3791,206.4143,205.4363,205.7447,83350.0
2017-03-30 12:00:00,233.5,234.18,232.0,233.18,82777.0,205.7447,206.3438,204.423,205.4627,82777.0
2017-03-30 13:00:00,233.18,233.94,233.08,233.7,62378.0,205.4627,206.1323,205.3746,205.9209,62378.0
2017-03-30 14:00:00,233.75,234.03,233.46,233.72,56324.0,205.9649,206.2117,205.7094,205.9385,56324.0
2017-03-30 15:00:00,233.8,234.3,233.6,233.89,140957.0,206.009,206.4496,205.8328,206.0883,140957.0
2017-03-31 09:30:00,233.13,234.84,231.89,232.18,33041.0,205.4186,206.9254,204.326,204.5816,33041.0
2017-03-31 10:00:00,232.11,232.64,230.58,230.59,96925.0,204.5199,204.9869,203.1717,203.1806,96925.0
2017-03-31 11:00:00,230.7,232.56,230.67,232.2,65669.0,203.2775,204.9164,203.251,204.5992,65669.0
2017-03-31 12:00:00,232.22,234.24,232.21,234.01,65298.0,204.6168,206.3967,204.608,206.194,65298.0
2017-03-31 13:00:00,233.97,234.01,232.76,232.76,48717.0,206.1588,206.194,205.0926,205.0926,48717.0
2017-03-31 14:00:00,232.86,233.08,232.07,232.98,51500.0,205.1807,205.3746,204.4846,205.2865,51500.0
2017-03-31 15:00:00,232.99,233.49,232.59,232.68,143566.0,205.2953,205.7358,204.9428,205.0221,143566.0
2017-04-03 09:30:00,232.74,234.66,232.43,232.93,50224.0,205.075,206.7668,204.8018,205.2424,50224.0
2017-04-03 10:00:00,232.96,233.2,230.84,230.84,166234.0,205.2688,205.4803,203.4008,203.4008,166234.0
2017-04-03 11:00:00,230.79,231.28,229.77,231.11,121114.0,203.3568,203.7885,202.458,203.6387,121114.0
2017-04-03 12:00:00,230.98,232.6,230.71,232.07,125701.0,203.5242,204.9516,203.2863,204.4846,125701.0
2017-04-03 13:00:00,231.96,232.19,231.28,231.65,42435.0,204.3877,204.5904,203.7885,204.1146,42435.0
2017-04-03 14:00:00,231.71,232.21,230.83,231.57,74820.0,204.1674,204.608,203.392,204.0441,74820.0
2017-04-03 15:00:00,231.57,231.97,230.89,231.21,237357.0,204.0441,204.3965,203.4449,203.7269,237357.0
2017-04-04 09:30:00,230.93,232.13,230.27,232.12,44251.0,203.4801,204.5375,202.8986,204.5287,44251.0
2017-04-04 10:00:00,232.23,232.23,230.79,231.66,82422.0,204.6256,204.6256,203.3568,204.1234,82422.0
2017-04-04 11:00:00,231.64,232.28,231.29,231.33,92652.0,204.1057,204.6697,203.7973,203.8326,92652.0
2017-04-04 12:00:00,231.29,231.52,230.35,230.5,47027.0,203.7973,204.0,202.9691,203.1013,47027.0
2017-04-04 13:00:00,230.41,231.32,230.29,231.03,70976.0,203.0219,203.8238,202.9162,203.5683,70976.0
2017-04-04 14:00:00,231.07,231.19,230.48,230.87,55846.0,203.6035,203.7092,203.0836,203.4273,55846.0
2017-04-04 15:00:00,230.91,230.91,230.04,230.61,202274.0,203.4625,203.4625,202.6959,203.1982,202274.0
2017-04-05 09:30:00,231.95,233.39,231.21,232.62,101213.0,204.3789,205.6477,203.7269,204.9693,101213.0
2017-04-05 10:00:00,232.85,233.82,232.64,233.45,287473.0,205.1719,206.0266,204.9869,205.7006,287473.0
2017-04-05 11:00:00,233.45,233.45,232.13,233.29,122144.0,205.7006,205.7006,204.5375,205.5596,122144.0
2017-04-05 12:00:00,233.34,233.6,232.89,233.23,76557.0,205.6037,205.8328,205.2072,205.5067,76557.0
2017-04-05 13:00:00,233.23,233.96,232.79,233.07,130616.0,205.5067,206.15,205.119,205.3658,130616.0
2017-04-05 14:00:00,232.79,233.34,231.31,231.76,79022.0,205.119,205.6037,203.815,204.2115,79022.0
2017-04-05 15:00:00,231.86,232.33,231.28,231.69,251311.0,204.2996,204.7137,203.7885,204.1498,251311.0
2017-04-06 09:30:00,231.82,232.87,229.11,229.61,78225.0,204.2643,205.1895,201.8765,202.317,78225.0
2017-04-06 10:00:00,229.78,230.75,229.59,230.72,78170.0,202.4668,203.3215,202.2994,203.2951,78170.0
2017-04-06 11:00:00,230.72,232.5,230.35,232.2,68698.0,203.2951,204.8635,202.9691,204.5992,68698.0
2017-04-06 12:00:00,232.1,232.25,231.04,231.3,68752.0,204.5111,204.6432,203.5771,203.8062,68752.0
2017-04-06 13:00:00,231.32,232.3,231.25,231.9,58241.0,203.8238,204.6873,203.7621,204.3348,58241.0
2017-04-06 14:00:00,231.87,231.89,229.57,229.7,65220.0,204.3084,204.326,202.2818,202.3963,65220.0
2017-04-06 15:00:00,229.81,230.18,228.99,229.81,247349.0,202.4933,202.8193,201.7707,202.4933,247349.0
2017-04-07 09:30:00,229.52,231.13,228.63,229.76,27392.0,202.2377,203.6564,201.4535,202.4492,27392.0
2017-04-07 10:00:00,229.88,230.81,229.65,230.23,91418.0,202.5549,203.3744,202.3523,202.8633,91418.0
2017-04-07 11:00:00,230.2,230.45,229.58,229.89,48167.0,202.8369,203.0572,202.2906,202.5638,48167.0
2017-04-07 12:00:00,229.88,230.07,229.06,229.57,43145.0,202.5549,202.7224,201.8324,202.2818,43145.0
2017-04-07 13:00:00,229.47,229.93,229.05,229.05,56766.0,202.1937,202.599,201.8236,201.8236,56766.0
2017-04-07 14:00:00,229.14,229.5,228.74,229.23,55673.0,201.9029,202.2201,201.5505,201.9822,55673.0
2017-04-07 15:00:00,229.22,229.69,228.92,229.34,160602.0,201.9734,202.3875,201.7091,202.0791,160602.0
2017-04-10 09:30:00,229.13,230.57,228.77,230.44,173768.0,201.8941,203.1629,201.5769,203.0484,173768.0
2017-04-10 10:00:00,230.46,231.45,229.98,231.19,174013.0,203.066,203.9383,202.6431,203.7092,174013.0
2017-04-10 11:00:00,231.18,231.28,229.03,229.94,96045.0,203.7004,203.7885,201.806,202.6078,96045.0
2017-04-10 12:00:00,229.81,230.08,228.85,229.92,45145.0,202.4933,202.7312,201.6474,202.5902,45145.0
2017-04-10 13:00:00,229.93,230.34,229.54,230.16,96121.0,202.599,202.9603,202.2554,202.8017,96121.0
2017-04-10 14:00:00,230.28,230.29,229.6,229.75,51708.0,202.9074,202.9162,202.3082,202.4404,51708.0
2017-04-10 15:00:00,229.73,230.05,229.09,229.33,94024.0,202.4228,202.7047,201.8589,202.0703,94024.0
2017-04-11 09:30:00,228.22,230.15,228.13,230.08,69219.0,201.0923,202.7929,201.013,202.7312,69219.0
2017-04-11 10:00:00,229.88,230.15,227.97,228.76,104236.0,202.5549,202.7929,200.872,201.5681,104236.0
2017-04-11 11:00:00,228.61,229.35,228.4,229.03,53109.0,201.4359,202.0879,201.2509,201.806,53109.0
2017-04-11 12:00:00,228.96,229.68,228.83,229.23,68196.0,201.7443,202.3787,201.6298,201.9822,68196.0
2017-04-11 13:00:00,229.24,229.91,229.04,229.7,52841.0,201.991,202.5814,201.8148,202.3963,52841.0
2017-04-11 14:00:00,229.69,230.35,229.03,230.11,99240.0,202.3875,202.9691,201.806,202.7576,99240.0
2017-04-11 15:00:00,229.93,230.03,227.94,229.5,220256.0,202.599,202.6871,200.8455,202.2201,220256.0
2017-04-12 09:30:00,224.95,227.7,224.0,225.27,199846.0,198.211,200.6341,197.3739,198.4929,199846.0
2017-04-12 10:00:00,225.18,225.94,224.59,224.99,138597.0,198.4136,199.0833,197.8938,198.2462,138597.0
2017-04-12 11:00:00,225.04,225.44,223.72,224.55,74451.0,198.2903,198.6427,197.1272,197.8585,74451.0
2017-04-12 12:00:00,224.64,224.86,223.58,224.01,82547.0,197.9378,198.1317,197.0038,197.3827,82547.0
2017-04-12 13:00:00,224.06,224.5,223.5,224.1,111987.0,197.4268,197.8145,196.9333,197.462,111987.0
2017-04-12 14:00:00,224.24,224.62,223.5,223.61,91953.0,197.5854,197.9202,196.9333,197.0302,91953.0
2017-04-12 15:00:00,223.65,224.02,223.45,223.64,207314.0,197.0655,197.3915,196.8893,197.0567,207314.0
2017-04-13 09:30:00,223.98,225.99,223.65,224.48,88981.0,197.3563,199.1273,197.0655,197.7968,88981.0
2017-04-13 10:00:00,224.4,225.19,223.01,224.47,115166.0,197.7263,198.4224,196.5016,197.788,115166.0
2017-04-13 11:00:00,224.27,224.56,223.0,223.11,84788.0,197.6118,197.8673,196.4928,196.5897,84788.0
2017-04-13 12:00:00,223.03,223.29,222.01,222.38,97599.0,196.5192,196.7483,195.6204,195.9464,97599.0
2017-04-13 13:00:00,222.43,222.68,221.62,222.21,60398.0,195.9905,196.2108,195.2768,195.7967,60398.0
2017-04-13 14:00:00,222.22,222.96,221.91,222.65,87516.0,195.8055,196.4575,195.5323,196.1844,87516.0
2017-04-13 15:00:00,222.64,222.66,221.25,221.49,140061.0,196.1755,196.1932,194.9508,195.1622,140061.0
2017-04-17 09:30:00,222.58,223.76,221.81,223.48,89839.0,196.1227,197.1624,195.4442,196.9157,89839.0
2017-04-17 10:00:00,223.42,223.78,222.35,222.93,138813.0,196.8628,197.18,195.92,196.4311,138813.0
2017-04-17 11:00:00,222.86,223.53,222.54,222.93,111080.0,196.3694,196.9598,196.0874,196.4311,111080.0
2017-04-17 12:00:00,222.89,223.22,222.47,222.49,45287.0,196.3958,196.6866,196.0257,196.0434,45287.0
2017-04-17 13:00:00,222.59,223.07,222.32,222.51,81119.0,196.1315,196.5544,195.8936,196.061,81119.0
2017-04-17 14:00:00,222.51,223.01,222.16,222.45,95609.0,196.061,196.5016,195.7526,196.0081,95609.0
2017-04-17 15:00:00,222.43,223.24,222.07,223.0,250770.0,195.9905,196.7042,195.6733,196.4928,250770.0
2017-04-18 09:30:00,202.67,209.6,200.25,208.23,1008296.0,178.5793,184.6856,176.447,183.4784,1008296.0
2017-04-18 10:00:00,208.29,209.22,206.01,208.37,524659.0,183.5313,184.3507,181.5223,183.6018,524659.0
2017-04-18 11:00:00,208.41,208.49,198.16,200.27,1102740.0,183.637,183.7075,174.6054,176.4646,1102740.0
2017-04-18 12:00:00,200.24,200.9,198.61,199.84,584856.0,176.4382,177.0197,175.0019,176.0857,584856.0
2017-04-18 13:00:00,199.95,199.95,197.01,197.43,424272.0,176.1826,176.1826,173.5921,173.9622,424272.0
2017-04-18 14:00:00,197.39,198.63,196.29,196.72,357893.0,173.9269,175.0195,172.9577,173.3366,357893.0
2017-04-18 15:00:00,196.69,197.82,195.32,197.56,832550.0,173.3101,174.3058,172.103,174.0767,832550.0
2017-04-19 09:30:00,195.95,199.65,192.69,198.35,454781.0,172.6581,175.9183,169.7856,174.7728,454781.0
2017-04-19 10:00:00,198.44,198.55,195.08,195.35,492424.0,174.8521,174.949,171.8915,172.1294,492424.0
2017-04-19 11:00:00,195.26,195.57,193.6,194.81,271137.0,172.0501,172.3233,170.5874,171.6536,271137.0
2017-04-19 12:00:00,194.8,194.96,193.3,193.71,255212.0,171.6448,171.7858,170.3231,170.6844,255212.0
2017-04-19 13:00:00,193.68,194.43,193.57,193.86,271173.0,170.6579,171.3188,170.561,170.8165,271173.0
2017-04-19 14:00:00,193.84,193.85,192.5,193.61,478000.0,170.7989,170.8077,169.6182,170.5962,478000.0
2017-04-19 15:00:00,193.5,197.23,193.49,195.28,902300.0,170.4993,173.7859,170.4905,172.0677,902300.0
2017-04-20 09:30:00,196.21,196.93,194.28,195.61,161542.0,172.8872,173.5216,171.1866,172.3585,161542.0
2017-04-20 10:00:00,195.67,196.57,194.79,195.0,218948.0,172.4114,173.2044,171.636,171.821,218948.0
2017-04-20 11:00:00,195.02,195.95,194.55,195.64,128688.0,171.8386,172.6581,171.4245,172.3849,128688.0
2017-04-20 12:00:00,195.64,196.65,195.6,196.19,128770.0,172.3849,173.2749,172.3497,172.8696,128770.0
2017-04-20 13:00:00,196.23,196.75,196.03,196.11,100946.0,172.9048,173.363,172.7286,172.7991,100946.0
2017-04-20 14:00:00,196.16,196.25,195.41,196.04,160081.0,172.8431,172.9224,172.1823,172.7374,160081.0
2017-04-20 15:00:00,195.99,196.94,195.87,195.94,375344.0,172.6933,173.5304,172.5876,172.6493,375344.0
2017-04-21 09:30:00,196.1,196.77,194.79,195.09,82223.0,172.7903,173.3806,171.636,171.9003,82223.0
2017-04-21 10:00:00,195.14,195.68,193.87,194.17,169913.0,171.9444,172.4202,170.8253,171.0897,169913.0
2017-04-21 11:00:00,194.1,194.64,193.6,193.69,174617.0,171.028,171.5038,170.5874,170.6667,174617.0
2017-04-21 12:00:00,193.71,194.53,193.55,194.3,94886.0,170.6844,171.4069,170.5434,171.2042,94886.0
2017-04-21 13:00:00,194.35,195.29,193.77,195.22,102633.0,171.2483,172.0765,170.7372,172.0149,102633.0
2017-04-21 14:00:00,195.16,196.37,195.01,196.2,131736.0,171.962,173.0282,171.8298,172.8784,131736.0
2017-04-21 15:00:00,196.17,196.19,195.02,195.15,256037.0,172.8519,172.8696,171.8386,171.9532,256037.0
2017-04-24 09:30:00,197.69,197.69,192.76,192.76,122009.0,174.1913,174.1913,169.8473,169.8473,122009.0
2017-04-24 10:00:00,192.84,193.23,191.6,191.91,258696.0,169.9178,170.2614,168.8252,169.0983,258696.0
2017-04-24 11:00:00,191.97,192.11,190.65,190.74,163571.0,169.1512,169.2745,167.9881,168.0674,163571.0
2017-04-24 12:00:00,190.79,191.79,190.38,191.79,183555.0,168.1114,168.9926,167.7502,168.9926,183555.0
2017-04-24 13:00:00,191.81,191.81,191.22,191.47,118871.0,169.0102,169.0102,168.4903,168.7106,118871.0
2017-04-24 14:00:00,191.55,192.63,191.44,192.1,121938.0,168.7811,169.7327,168.6842,169.2657,121938.0
2017-04-24 15:00:00,192.12,192.52,191.8,191.92,271797.0,169.2834,169.6358,169.0014,169.1071,271797.0
2017-04-25 09:30:00,192.83,194.25,192.5,193.89,101490.0,169.909,171.1602,169.6182,170.843,101490.0
2017-04-25 10:00:00,193.83,194.91,193.1,193.33,163378.0,170.7901,171.7417,170.1469,170.3495,163378.0
2017-04-25 11:00:00,193.4,193.91,192.9,193.64,120660.0,170.4112,170.8606,169.9706,170.6227,120660.0
2017-04-25 12:00:00,193.55,194.31,193.55,194.23,83925.0,170.5434,171.213,170.5434,171.1425,83925.0
2017-04-25 13:00:00,194.27,195.13,194.24,194.93,120468.0,171.1778,171.9356,171.1514,171.7593,120468.0
2017-04-25 14:00:00,194.98,195.09,193.74,194.08,137625.0,171.8034,171.9003,170.7108,171.0104,137625.0
2017-04-25 15:00:00,194.03,194.23,193.11,193.33,267031.0,170.9663,171.1425,170.1557,170.3495,267031.0
2017-04-26 09:30:00,194.31,194.31,191.91,192.06,51275.0,171.213,171.213,169.0983,169.2305,51275.0
2017-04-26 10:00:00,192.2,193.63,192.07,193.19,75077.0,169.3538,170.6139,169.2393,170.2262,75077.0
2017-04-26 11:00:00,193.18,194.89,192.84,193.87,80865.0,170.2174,171.7241,169.9178,170.8253,80865.0
2017-04-26 12:00:00,193.84,194.36,193.19,194.26,52622.0,170.7989,171.2571,170.2262,171.169,52622.0
2017-04-26 13:00:00,194.26,194.44,193.6,193.83,54149.0,171.169,171.3276,170.5874,170.7901,54149.0
2017-04-26 14:00:00,193.86,194.69,193.6,194.5,63802.0,170.8165,171.5479,170.5874,171.3804,63802.0
2017-04-26 15:00:00,194.47,194.92,194.02,194.23,197146.0,171.354,171.7505,170.9575,171.1425,197146.0
2017-04-27 09:30:00,194.97,195.1,193.15,193.27,39291.0,171.7946,171.9091,170.1909,170.2967,39291.0
2017-04-27 10:00:00,193.23,194.05,192.31,192.97,134865.0,170.2614,170.9839,169.4508,170.0323,134865.0
2017-04-27 11:00:00,192.97,193.33,192.24,192.75,143979.0,170.0323,170.3495,169.3891,169.8385,143979.0
2017-04-27 12:00:00,192.77,193.41,192.73,193.41,100116.0,169.8561,170.42,169.8208,170.42,100116.0
2017-04-27 13:00:00,193.42,193.44,192.91,193.11,62974.0,170.4288,170.4464,169.9794,170.1557,62974.0
2017-04-27 14:00:00,193.09,193.53,193.05,193.17,78982.0,170.1381,170.5257,170.1028,170.2085,78982.0
2017-04-27 15:00:00,193.17,193.55,192.9,193.2,182170.0,170.2085,170.5434,169.9706,170.235,182170.0
2017-04-28 09:30:00,193.24,193.68,191.77,191.88,34459.0,170.2702,170.6579,168.975,169.0719,34459.0
2017-04-28 10:00:00,191.72,191.9,190.39,191.04,79626.0,168.9309,169.0895,167.759,168.3317,79626.0
2017-04-28 11:00:00,191.05,191.66,190.75,191.18,67148.0,168.3405,168.878,168.0762,168.4551,67148.0
2017-04-28 12:00:00,191.23,191.4,190.99,191.06,62608.0,168.4991,168.6489,168.2877,168.3493,62608.0
2017-04-28 13:00:00,191.1,191.95,191.06,191.79,115954.0,168.3846,169.1336,168.3493,168.9926,115954.0
2017-04-28 14:00:00,191.74,192.46,191.64,192.05,98641.0,168.9485,169.5829,168.8604,169.2217,98641.0
2017-04-28 15:00:00,192.06,193.0,192.0,192.84,231188.0,169.2305,170.0587,169.1776,169.9178,231188.0
2017-05-01 09:30:00,193.1,193.47,191.8,191.94,36648.0,170.1469,170.4729,169.0014,169.1247,36648.0
2017-05-01 10:00:00,191.73,191.95,190.0,190.08,133706.0,168.9397,169.1336,167.4153,167.4858,133706.0
2017-05-01 11:00:00,190.05,190.29,189.25,189.61,168592.0,167.4594,167.6709,166.7545,167.0717,168592.0
2017-05-01 12:00:00,189.61,189.76,188.35,189.24,135615.0,167.0717,167.2039,165.9615,166.7457,135615.0
2017-05-01 13:00:00,189.14,189.49,188.9,189.38,46218.0,166.6576,166.966,166.4461,166.869,46218.0
2017-05-01 14:00:00,189.44,189.62,188.95,189.24,66524.0,166.9219,167.0805,166.4902,166.7457,66524.0
2017-05-01 15:00:00,189.26,189.48,188.6,189.34,156277.0,166.7633,166.9572,166.1818,166.8338,156277.0
2017-05-02 09:30:00,190.29,190.79,189.39,189.63,38315.0,167.6709,168.1114,166.8779,167.0893,38315.0
2017-05-02 10:00:00,189.39,190.99,189.39,190.51,79326.0,166.8779,168.2877,166.8779,167.8647,79326.0
2017-05-02 11:00:00,190.6,190.67,188.96,189.06,64425.0,167.944,168.0057,166.499,166.5871,64425.0
2017-05-02 12:00:00,189.08,189.83,189.0,189.56,53071.0,166.6047,167.2656,166.5342,167.0276,53071.0
2017-05-02 13:00:00,189.49,189.66,188.96,189.04,32679.0,166.966,167.1158,166.499,166.5695,32679.0
2017-05-02 14:00:00,189.01,190.07,188.99,190.01,42708.0,166.543,167.477,166.5254,167.4242,42708.0
2017-05-02 15:00:00,189.99,190.88,189.9,190.59,155046.0,167.4065,168.1907,167.3272,167.9352,155046.0
2017-05-03 09:30:00,190.0,190.57,189.6,189.71,19762.0,167.4153,167.9176,167.0629,167.1598,19762.0
2017-05-03 10:00:00,189.75,191.43,189.1,190.91,103296.0,167.1951,168.6754,166.6223,168.2172,103296.0
2017-05-03 11:00:00,191.03,191.58,190.75,191.41,63072.0,168.3229,168.8075,168.0762,168.6577,63072.0
2017-05-03 12:00:00,191.41,192.24,191.19,191.2,69820.0,168.6577,169.3891,168.4639,168.4727,69820.0
2017-05-03 13:00:00,191.29,191.31,190.59,190.63,55514.0,168.552,168.5696,167.9352,167.9705,55514.0
2017-05-03 14:00:00,190.73,191.31,190.53,191.11,105491.0,168.0586,168.5696,167.8823,168.3934,105491.0
2017-05-03 15:00:00,191.06,192.08,191.03,192.04,235485.0,168.3493,169.2481,168.3229,169.2129,235485.0
2017-05-04 09:30:00,191.44,191.99,189.53,190.27,104447.0,169.8355,170.3234,168.141,168.7975,104447.0
2017-05-04 10:00:00,190.09,190.09,187.38,187.51,152928.0,168.6378,168.6378,166.2337,166.349,152928.0
2017-05-04 11:00:00,187.44,187.8,187.15,187.32,84998.0,166.2869,166.6063,166.0296,166.1804,84998.0
2017-05-04 12:00:00,187.26,187.73,186.78,186.94,83524.0,166.1272,166.5442,165.7014,165.8433,83524.0
2017-05-04 13:00:00,186.93,187.12,185.8,186.92,138891.0,165.8345,166.003,164.832,165.8256,138891.0
2017-05-04 14:00:00,186.96,187.36,186.65,186.88,94110.0,165.8611,166.2159,165.586,165.7901,94110.0
2017-05-04 15:00:00,186.92,187.75,186.72,187.53,229572.0,165.8256,166.5619,165.6481,166.3667,229572.0
2017-05-05 09:30:00,187.44,189.3,186.53,186.6,143991.0,166.2869,167.937,165.4796,165.5417,143991.0
2017-05-05 10:00:00,186.43,189.1,186.28,188.55,127725.0,165.3909,167.7596,165.2578,167.2716,127725.0
2017-05-05 11:00:00,188.49,189.37,188.23,189.11,100358.0,167.2184,167.9991,166.9877,167.7684,100358.0
2017-05-05 12:00:00,189.12,189.12,188.19,188.52,35786.0,167.7773,167.7773,166.9523,167.245,35786.0
2017-05-05 13:00:00,188.54,189.07,188.39,189.03,48911.0,167.2628,167.7329,167.1297,167.6975,48911.0
2017-05-05 14:00:00,189.02,189.36,188.71,189.03,50654.0,167.6886,167.9902,167.4136,167.6975,50654.0
2017-05-05 15:00:00,189.06,189.32,188.73,189.19,119336.0,167.7241,167.9547,167.4313,167.8394,119336.0
2017-05-08 09:30:00,188.95,189.88,188.75,189.87,35738.0,167.6265,168.4515,167.4491,168.4427,35738.0
2017-05-08 10:00:00,189.88,189.88,188.75,189.17,55822.0,168.4515,168.4515,167.4491,167.8217,55822.0
2017-05-08 11:00:00,189.18,189.43,188.52,188.87,51138.0,167.8305,168.0523,167.245,167.5555,51138.0
2017-05-08 12:00:00,188.8,189.07,188.05,189.07,74738.0,167.4934,167.7329,166.8281,167.7329,74738.0
2017-05-08 13:00:00,189.07,189.5,188.92,189.32,32119.0,167.7329,168.1144,167.5999,167.9547,32119.0
2017-05-08 14:00:00,189.36,189.59,188.48,188.6,51720.0,167.9902,168.1943,167.2095,167.316,51720.0
2017-05-08 15:00:00,188.65,188.95,188.48,188.89,89771.0,167.3603,167.6265,167.2095,167.5733,89771.0
2017-05-09 09:30:00,189.23,189.95,188.3,188.69,21591.0,167.8749,168.5136,167.0498,167.3958,21591.0
2017-05-09 10:00:00,188.63,188.98,187.89,188.98,53138.0,167.3426,167.6531,166.6861,167.6531,53138.0
2017-05-09 11:00:00,189.1,189.36,188.52,188.83,55237.0,167.7596,167.9902,167.245,167.52,55237.0
2017-05-09 12:00:00,188.86,188.93,187.8,187.93,36705.0,167.5466,167.6087,166.6063,166.7216,36705.0
2017-05-09 13:00:00,187.93,188.09,187.2,187.95,65881.0,166.7216,166.8635,166.074,166.7393,65881.0
2017-05-09 14:00:00,188.0,188.59,187.68,188.12,64769.0,166.7837,167.3071,166.4998,166.8902,64769.0
2017-05-09 15:00:00,188.11,188.3,187.03,187.69,218770.0,166.8813,167.0498,165.9232,166.5087,218770.0
2017-05-10 09:30:00,187.65,188.48,186.55,187.18,58107.0,166.4732,167.2095,165.4973,166.0562,58107.0
2017-05-10 10:00:00,187.17,187.85,186.41,187.75,76341.0,166.0474,166.6506,165.3731,166.5619,76341.0
2017-05-10 11:00:00,187.68,187.92,187.45,187.73,62008.0,166.4998,166.7127,166.2958,166.5442,62008.0
2017-05-10 12:00:00,187.73,187.84,187.39,187.69,39448.0,166.5442,166.6418,166.2425,166.5087,39448.0
2017-05-10 13:00:00,187.77,187.88,187.33,187.33,54329.0,166.5797,166.6772,166.1893,166.1893,54329.0
2017-05-10 14:00:00,187.33,187.5,186.97,187.33,83524.0,166.1893,166.3401,165.8699,166.1893,83524.0
2017-05-10 15:00:00,187.37,188.01,187.37,187.9,219592.0,166.2248,166.7926,166.2248,166.695,219592.0
2017-05-11 09:30:00,187.8,188.5,185.73,186.12,46059.0,166.6063,167.2273,164.7699,165.1159,46059.0
2017-05-11 10:00:00,185.91,186.42,185.09,185.42,67058.0,164.9296,165.382,164.2021,164.4949,67058.0
2017-05-11 11:00:00,185.38,185.96,185.0,185.96,41929.0,164.4594,164.9739,164.1223,164.9739,41929.0
2017-05-11 12:00:00,185.99,186.66,185.6,186.51,50524.0,165.0005,165.5949,164.6545,165.4618,50524.0
2017-05-11 13:00:00,186.48,187.05,186.39,186.79,42922.0,165.4352,165.9409,165.3554,165.7102,42922.0
2017-05-11 14:00:00,186.81,187.06,186.25,186.93,71174.0,165.728,165.9498,165.2312,165.8345,71174.0
2017-05-11 15:00:00,186.96,187.82,186.92,187.67,182577.0,165.8611,166.624,165.8256,166.4909,182577.0
2017-05-12 09:30:00,187.4,187.47,186.51,187.3,28596.0,166.2514,166.3135,165.4618,166.1627,28596.0
2017-05-12 10:00:00,187.33,187.33,185.46,185.75,101513.0,166.1893,166.1893,164.5303,164.7876,101513.0
2017-05-12 11:00:00,185.69,186.44,185.34,185.65,95103.0,164.7344,165.3997,164.4239,164.6989,95103.0
2017-05-12 12:00:00,185.67,185.67,184.68,184.86,48567.0,164.7166,164.7166,163.8384,163.9981,48567.0
2017-05-12 13:00:00,184.84,184.9,184.25,184.25,61181.0,163.9803,164.0335,163.4569,163.4569,61181.0
2017-05-12 14:00:00,184.23,184.71,183.92,184.34,77641.0,163.4392,163.865,163.1641,163.5367,77641.0
2017-05-12 15:00:00,184.36,184.95,184.25,184.54,131092.0,163.5545,164.0779,163.4569,163.7142,131092.0
2017-05-15 09:30:00,184.6,184.99,180.8,180.83,161041.0,163.7674,164.1134,160.3962,160.4229,161041.0
2017-05-15 10:00:00,180.98,181.5,179.78,180.64,197305.0,160.5559,161.0172,159.4913,160.2543,197305.0
2017-05-15 11:00:00,180.78,181.11,179.68,180.99,147877.0,160.3785,160.6713,159.4026,160.5648,147877.0
2017-05-15 12:00:00,180.99,181.27,180.56,180.8,104986.0,160.5648,160.8132,160.1833,160.3962,104986.0
2017-05-15 13:00:00,180.85,180.97,179.98,179.98,134741.0,160.4406,160.5471,159.6688,159.6688,134741.0
2017-05-15 14:00:00,180.02,180.12,179.69,180.11,108163.0,159.7043,159.793,159.4115,159.7841,108163.0
2017-05-15 15:00:00,180.17,181.49,180.17,181.29,185592.0,159.8373,161.0084,159.8373,160.8309,185592.0
2017-05-16 09:30:00,181.04,181.22,179.64,179.87,62909.0,160.6092,160.7688,159.3671,159.5712,62909.0
2017-05-16 10:00:00,179.91,180.36,179.64,180.03,92306.0,159.6067,160.0059,159.3671,159.7131,92306.0
2017-05-16 11:00:00,180.08,180.37,179.58,179.78,107284.0,159.7575,160.0148,159.3139,159.4913,107284.0
2017-05-16 12:00:00,179.77,180.55,179.58,180.15,64787.0,159.4825,160.1745,159.3139,159.8196,64787.0
2017-05-16 13:00:00,180.19,180.19,179.43,179.47,66626.0,159.8551,159.8551,159.1808,159.2163,66626.0
2017-05-16 14:00:00,179.57,179.77,179.0,179.1,73872.0,159.305,159.4825,158.7994,158.8881,73872.0
2017-05-16 15:00:00,179.09,179.39,178.42,179.08,191370.0,158.8792,159.1454,158.2848,158.8703,191370.0
2017-05-17 09:30:00,178.0,179.6,175.74,176.0,94074.0,157.9122,159.3317,155.9073,156.1379,94074.0
2017-05-17 10:00:00,175.9,176.52,175.37,175.67,136373.0,156.0492,156.5992,155.579,155.8452,136373.0
2017-05-17 11:00:00,175.69,176.62,175.69,176.13,88990.0,155.8629,156.688,155.8629,156.2533,88990.0
2017-05-17 12:00:00,176.13,176.45,175.44,175.44,121868.0,156.2533,156.5371,155.6411,155.6411,121868.0
2017-05-17 13:00:00,175.46,175.82,174.44,174.49,98468.0,155.6589,155.9782,154.754,154.7983,98468.0
2017-05-17 14:00:00,174.64,175.27,173.5,175.19,137606.0,154.9314,155.4903,153.9201,155.4193,137606.0
2017-05-17 15:00:00,175.2,175.62,174.56,174.77,342482.0,155.4282,155.8008,154.8604,155.0467,342482.0
2017-05-18 09:30:00,170.52,173.59,170.21,173.46,191208.0,151.2764,153.9999,151.0013,153.8846,191208.0
2017-05-18 10:00:00,173.46,176.95,173.31,176.71,233550.0,153.8846,156.9807,153.7515,156.7678,233550.0
2017-05-18 11:00:00,176.64,176.99,174.11,174.11,151519.0,156.7057,157.0162,154.4612,154.4612,151519.0
2017-05-18 12:00:00,174.16,174.33,172.34,172.61,114974.0,154.5056,154.6564,152.891,153.1305,114974.0
2017-05-18 13:00:00,172.6,173.17,172.24,173.09,90000.0,153.1216,153.6273,152.8023,153.5563,90000.0
2017-05-18 14:00:00,173.06,174.23,173.06,173.47,92254.0,153.5297,154.5677,153.5297,153.8934,92254.0
2017-05-18 15:00:00,173.53,173.91,172.84,173.27,170510.0,153.9467,154.2838,153.3345,153.716,170510.0
2017-05-19 09:30:00,173.89,174.96,173.58,174.21,46958.0,154.266,155.2153,153.991,154.5499,46958.0
2017-05-19 10:00:00,174.21,175.34,174.01,175.25,114264.0,154.5499,155.5524,154.3725,155.4726,114264.0
2017-05-19 11:00:00,175.28,175.95,175.12,175.19,98643.0,155.4992,156.0936,155.3572,155.4193,98643.0
2017-05-19 12:00:00,175.28,176.0,175.23,175.6,71432.0,155.4992,156.1379,155.4548,155.7831,71432.0
2017-05-19 13:00:00,175.59,175.59,174.33,175.0,71915.0,155.7742,155.7742,154.6564,155.2508,71915.0
2017-05-19 14:00:00,175.0,175.26,174.73,175.18,70309.0,155.2508,155.4814,155.0113,155.4105,70309.0
2017-05-19 15:00:00,175.23,175.79,174.35,174.79,236719.0,155.4548,155.9516,154.6741,155.0645,236719.0
2017-05-22 09:30:00,175.64,178.49,175.45,178.39,75241.0,155.8186,158.3469,155.65,158.2582,75241.0
2017-05-22 10:00:00,178.41,179.0,176.4,176.6,132548.0,158.276,158.7994,156.4928,156.6702,132548.0
2017-05-22 11:00:00,176.65,178.16,176.43,178.08,89440.0,156.7146,158.0542,156.5194,157.9832,89440.0
2017-05-22 12:00:00,178.15,178.26,177.5,177.53,74602.0,158.0453,158.1429,157.4687,157.4953,74602.0
2017-05-22 13:00:00,177.55,178.23,177.52,178.23,41843.0,157.513,158.1163,157.4864,158.1163,41843.0
2017-05-22 14:00:00,178.25,178.44,177.99,178.18,118373.0,158.134,158.3026,157.9034,158.0719,118373.0
2017-05-22 15:00:00,178.19,178.61,178.15,178.27,251299.0,158.0808,158.4534,158.0453,158.1518,251299.0
2017-05-23 09:30:00,178.16,178.7,177.48,177.57,52070.0,158.0542,158.5332,157.4509,157.5308,52070.0
2017-05-23 10:00:00,177.48,178.33,176.72,178.0,72768.0,157.4509,158.205,156.7767,157.9122,72768.0
2017-05-23 11:00:00,178.05,178.2,177.4,177.55,59222.0,157.9566,158.0897,157.3799,157.513,59222.0
2017-05-23 12:00:00,177.55,177.7,177.27,177.36,43676.0,157.513,157.6461,157.2646,157.3445,43676.0
2017-05-23 13:00:00,177.35,177.55,177.26,177.46,63899.0,157.3356,157.513,157.2557,157.4332,63899.0
2017-05-23 14:00:00,177.5,177.57,176.5,176.6,60880.0,157.4687,157.5308,156.5815,156.6702,60880.0
2017-05-23 15:00:00,176.56,176.77,176.36,176.65,230981.0,156.6347,156.821,156.4573,156.7146,230981.0
2017-05-24 09:30:00,177.13,178.84,176.88,178.84,86872.0,157.1404,158.6574,156.9186,158.6574,86872.0
2017-05-24 10:00:00,178.72,179.06,176.88,177.0,211628.0,158.551,158.8526,156.9186,157.0251,211628.0
2017-05-24 11:00:00,177.09,178.92,176.96,177.03,146528.0,157.1049,158.7284,156.9896,157.0517,146528.0
2017-05-24 12:00:00,177.11,177.38,176.25,176.29,84870.0,157.1227,157.3622,156.3597,156.3952,84870.0
2017-05-24 13:00:00,176.35,177.03,175.78,175.9,90167.0,156.4484,157.0517,155.9428,156.0492,90167.0
2017-05-24 14:00:00,175.88,176.57,175.77,176.51,119907.0,156.0315,156.6436,155.9339,156.5904,119907.0
2017-05-24 15:00:00,176.55,177.45,176.23,177.27,216004.0,156.6259,157.4243,156.342,157.2646,216004.0
2017-05-25 09:30:00,177.38,178.4,176.33,176.81,68588.0,157.3622,158.2671,156.4307,156.8565,68588.0
2017-05-25 10:00:00,176.77,178.22,176.65,177.34,144903.0,156.821,158.1074,156.7146,157.3267,144903.0
2017-05-25 11:00:00,177.25,178.21,177.17,177.39,82874.0,157.2469,158.0985,157.1759,157.3711,82874.0
2017-05-25 12:00:00,177.32,177.54,176.85,177.04,77108.0,157.309,157.5041,156.892,157.0606,77108.0
2017-05-25 13:00:00,177.0,177.3,176.68,177.0,94031.0,157.0251,157.2912,156.7412,157.0251,94031.0
2017-05-25 14:00:00,176.95,177.21,175.91,176.03,105947.0,156.9807,157.2114,156.0581,156.1645,105947.0
2017-05-25 15:00:00,176.07,176.87,175.99,176.39,124131.0,156.2,156.9097,156.1291,156.4839,124131.0
2017-05-26 09:30:00,175.0,175.49,173.67,174.12,87378.0,155.2508,155.6855,154.0709,154.4701,87378.0
2017-05-26 10:00:00,174.14,174.25,171.89,173.32,145702.0,154.4878,154.5854,152.4918,153.7604,145702.0
2017-05-26 11:00:00,173.4,173.73,173.04,173.68,104294.0,153.8313,154.1241,153.512,154.0797,104294.0
2017-05-26 12:00:00,173.76,174.38,173.44,173.58,51159.0,154.1507,154.7008,153.8668,153.991,51159.0
2017-05-26 13:00:00,173.51,173.99,173.41,173.89,42303.0,153.9289,154.3548,153.8402,154.266,42303.0
2017-05-26 14:00:00,173.9,174.43,173.68,174.21,53674.0,154.2749,154.7451,154.0797,154.5499,53674.0
2017-05-26 15:00:00,174.19,174.22,173.5,173.57,123642.0,154.5322,154.5588,153.9201,153.9822,123642.0
2017-05-30 09:30:00,173.59,174.32,172.45,172.45,56019.0,153.9999,154.6475,152.9886,152.9886,56019.0
2017-05-30 10:00:00,172.41,173.51,171.63,172.96,104213.0,152.9531,153.9289,152.2611,153.441,104213.0
2017-05-30 11:00:00,172.98,173.24,172.57,173.08,82439.0,153.4587,153.6894,153.095,153.5475,82439.0
2017-05-30 12:00:00,173.09,173.21,172.27,172.27,54273.0,153.5563,153.6628,152.8289,152.8289,54273.0
2017-05-30 13:00:00,172.36,172.67,172.2,172.27,51287.0,152.9087,153.1837,152.7668,152.8289,51287.0
2017-05-30 14:00:00,172.33,172.46,172.02,172.34,69051.0,152.8821,152.9974,152.6071,152.891,69051.0
2017-05-30 15:00:00,172.31,172.54,171.85,171.97,128054.0,152.8644,153.0684,152.4563,152.5627,128054.0
2017-05-31 09:30:00,171.97,172.2,169.78,169.92,97563.0,152.5627,152.7668,150.6199,150.7441,97563.0
2017-05-31 10:00:00,169.91,172.05,169.75,171.66,155846.0,150.7352,152.6337,150.5933,152.2877,155846.0
2017-05-31 11:00:00,171.72,171.78,170.4,171.07,130035.0,152.3409,152.3942,151.1699,151.7643,130035.0
2017-05-31 12:00:00,171.12,171.57,171.07,171.46,51954.0,151.8087,152.2079,151.7643,152.1103,51954.0
2017-05-31 13:00:00,171.46,172.02,171.28,171.65,157210.0,152.1103,152.6071,151.9506,152.2788,157210.0
2017-05-31 14:00:00,171.66,171.95,171.5,171.52,91379.0,152.2877,152.545,152.1458,152.1635,91379.0
2017-05-31 15:00:00,171.57,172.38,171.55,172.24,350549.0,152.2079,152.9265,152.1901,152.8023,350549.0
2017-06-01 09:30:00,171.91,172.36,170.19,172.0,49836.0,152.5095,152.9087,150.9836,152.5893,49836.0
2017-06-01 10:00:00,171.96,174.26,171.82,173.0,83398.0,152.5539,154.5943,152.4297,153.4765,83398.0
2017-06-01 11:00:00,173.0,173.65,172.14,172.7,105537.0,153.4765,154.0531,152.7135,153.2103,105537.0
2017-06-01 12:00:00,172.75,174.48,172.72,173.98,52383.0,153.2547,154.7895,153.2281,154.3459,52383.0
2017-06-01 13:00:00,173.98,174.09,173.41,173.8,35927.0,154.3459,154.4435,153.8402,154.1862,35927.0
2017-06-01 14:00:00,173.87,174.07,173.14,173.3,52353.0,154.2483,154.4257,153.6007,153.7426,52353.0
2017-06-01 15:00:00,173.39,173.44,172.78,173.36,103273.0,153.8225,153.8668,153.2813,153.7959,103273.0
2017-06-02 09:30:00,174.06,174.76,172.09,172.09,49994.0,154.4169,155.0379,152.6692,152.6692,49994.0
2017-06-02 10:00:00,172.27,173.91,171.93,173.33,75254.0,152.8289,154.2838,152.5272,153.7692,75254.0
2017-06-02 11:00:00,173.29,174.07,172.89,174.02,62131.0,153.7338,154.4257,153.3789,154.3814,62131.0
2017-06-02 12:00:00,174.06,174.45,173.47,173.75,48226.0,154.4169,154.7629,153.8934,154.1418,48226.0
2017-06-02 13:00:00,173.78,174.09,173.53,173.71,36023.0,154.1685,154.4435,153.9467,154.1064,36023.0
2017-06-02 14:00:00,173.66,173.71,172.93,173.07,71762.0,154.062,154.1064,153.4144,153.5386,71762.0
2017-06-02 15:00:00,173.07,173.24,172.51,172.64,115952.0,153.5386,153.6894,153.0418,153.1571,115952.0
2017-06-05 09:30:00,171.86,173.11,171.57,172.31,99514.0,152.4651,153.5741,152.2079,152.8644,99514.0
2017-06-05 10:00:00,172.45,174.49,172.44,173.31,208229.0,152.9886,154.7983,152.9797,153.7515,208229.0
2017-06-05 11:00:00,173.33,173.33,172.38,173.25,97111.0,153.7692,153.7692,152.9265,153.6983,97111.0
2017-06-05 12:00:00,173.2,174.76,173.12,174.22,90704.0,153.6539,155.0379,153.5829,154.5588,90704.0
2017-06-05 13:00:00,174.32,174.7,173.95,174.42,51284.0,154.6475,154.9846,154.3193,154.7362,51284.0
2017-06-05 14:00:00,174.44,174.47,173.89,174.18,63610.0,154.754,154.7806,154.266,154.5233,63610.0
2017-06-05 15:00:00,174.23,174.87,173.85,173.97,175438.0,154.5677,155.1355,154.2306,154.337,175438.0
2017-06-06 09:30:00,172.86,172.86,168.58,170.74,152985.0,153.3523,153.3523,149.5553,151.4715,152985.0
2017-06-06 10:00:00,170.81,172.25,169.91,170.15,225135.0,151.5336,152.8111,150.7352,150.9481,225135.0
2017-06-06 11:00:00,170.19,170.58,169.91,170.22,88944.0,150.9836,151.3296,150.7352,151.0102,88944.0
2017-06-06 12:00:00,170.25,171.06,169.97,170.13,76816.0,151.0368,151.7554,150.7884,150.9304,76816.0
2017-06-06 13:00:00,170.19,170.44,169.94,170.0,87459.0,150.9836,151.2054,150.7618,150.815,87459.0
2017-06-06 14:00:00,170.0,170.3,169.65,169.91,93215.0,150.815,151.0812,150.5045,150.7352,93215.0
2017-06-06 15:00:00,169.91,170.2,169.75,169.94,230546.0,150.7352,150.9925,150.5933,150.7618,230546.0
2017-06-07 09:30:00,170.57,172.76,169.97,172.04,73621.0,151.3207,153.2636,150.7884,152.6248,73621.0
2017-06-07 10:00:00,172.0,173.35,171.0,171.81,168421.0,152.5893,153.787,151.7022,152.4208,168421.0
2017-06-07 11:00:00,171.76,171.76,170.26,170.26,59173.0,152.3764,152.3764,151.0457,151.0457,59173.0
2017-06-07 12:00:00,170.23,170.71,170.08,170.39,59763.0,151.0191,151.4449,150.886,151.161,59763.0
2017-06-07 13:00:00,170.39,170.55,169.47,170.5,73041.0,151.161,151.303,150.3449,151.2586,73041.0
2017-06-07 14:00:00,170.33,170.83,169.81,169.82,73333.0,151.1078,151.5514,150.6465,150.6554,73333.0
2017-06-07 15:00:00,169.82,170.09,169.19,169.51,141378.0,150.6554,150.8949,150.0965,150.3803,141378.0
2017-06-08 09:30:00,169.56,170.5,168.88,170.22,48689.0,150.4247,151.2586,149.8214,151.0102,48689.0
2017-06-08 10:00:00,170.33,171.51,170.0,171.16,126875.0,151.1078,152.1546,150.815,151.8441,126875.0
2017-06-08 11:00:00,171.25,172.25,170.6,172.04,141821.0,151.924,152.8111,151.3473,152.6248,141821.0
2017-06-08 12:00:00,172.03,173.24,172.03,173.0,120547.0,152.616,153.6894,152.616,153.4765,120547.0
2017-06-08 13:00:00,172.92,173.13,171.83,172.05,89707.0,153.4055,153.5918,152.4385,152.6337,89707.0
2017-06-08 14:00:00,171.98,171.99,170.84,170.95,79378.0,152.5716,152.5805,151.5602,151.6578,79378.0
2017-06-08 15:00:00,170.95,171.4,170.46,170.7,271759.0,151.6578,152.0571,151.2231,151.436,271759.0
2017-06-09 09:30:00,170.61,171.74,170.61,170.8,27253.0,151.3562,152.3587,151.3562,151.5248,27253.0
2017-06-09 10:00:00,170.79,172.36,170.62,172.29,78280.0,151.5159,152.9087,151.3651,152.8466,78280.0
2017-06-09 11:00:00,172.28,175.5,172.2,175.05,158137.0,152.8377,155.6944,152.7668,155.2951,158137.0
2017-06-09 12:00:00,174.87,176.09,174.36,175.96,63827.0,155.1355,156.2178,154.683,156.1024,63827.0
2017-06-09 13:00:00,175.97,176.16,175.45,175.48,56312.0,156.1113,156.2799,155.65,155.6766,56312.0
2017-06-09 14:00:00,175.48,176.22,175.21,175.53,86510.0,155.6766,156.3331,155.4371,155.721,86510.0
2017-06-09 15:00:00,175.53,176.71,175.27,176.42,186690.0,155.721,156.7678,155.4903,156.5105,186690.0
2017-06-12 09:30:00,177.01,182.9,177.01,179.72,206809.0,157.0339,162.2592,157.0339,159.4381,206809.0
2017-06-12 10:00:00,179.95,180.68,178.44,179.88,226762.0,159.6422,160.2898,158.3026,159.5801,226762.0
2017-06-12 11:00:00,179.88,179.99,178.64,179.59,217956.0,159.5801,159.6776,158.48,159.3228,217956.0
2017-06-12 12:00:00,179.46,180.19,179.17,180.08,107275.0,159.2075,159.8551,158.9502,159.7575,107275.0
2017-06-12 13:00:00,180.13,180.18,179.44,179.57,89721.0,159.8018,159.8462,159.1897,159.305,89721.0
2017-06-12 14:00:00,179.59,180.04,178.87,179.26,104667.0,159.3228,159.722,158.684,159.03,104667.0
2017-06-12 15:00:00,179.25,179.61,178.63,179.53,218711.0,159.0212,159.3405,158.4711,159.2696,218711.0
2017-06-13 09:30:00,179.3,179.61,177.7,178.2,68940.0,159.0655,159.3405,157.6461,158.0897,68940.0
2017-06-13 10:00:00,177.97,179.51,177.51,179.2,147505.0,157.8856,159.2518,157.4775,158.9768,147505.0
2017-06-13 11:00:00,179.13,179.25,177.86,178.4,88412.0,158.9147,159.0212,157.788,158.2671,88412.0
2017-06-13 12:00:00,178.41,178.46,177.95,178.0,75543.0,158.276,158.3203,157.8679,157.9122,75543.0
2017-06-13 13:00:00,177.94,178.26,177.67,178.01,76702.0,157.859,158.1429,157.6195,157.9211,76702.0
2017-06-13 14:00:00,177.96,178.43,177.71,177.73,58999.0,157.8767,158.2937,157.655,157.6727,58999.0
2017-06-13 15:00:00,177.68,178.14,177.52,178.09,126738.0,157.6283,158.0364,157.4864,157.9921,126738.0
2017-06-14 09:30:00,178.25,178.99,176.34,176.81,140517.0,158.134,158.7905,156.4396,156.8565,140517.0
2017-06-14 10:00:00,176.8,178.39,175.64,176.2,136009.0,156.8476,158.2582,155.8186,156.3154,136009.0
2017-06-14 11:00:00,176.19,176.32,173.77,173.83,128032.0,156.3065,156.4218,154.1596,154.2128,128032.0
2017-06-14 12:00:00,173.81,174.37,173.42,174.31,47692.0,154.1951,154.6919,153.8491,154.6387,47692.0
2017-06-14 13:00:00,174.38,174.95,174.38,174.83,60018.0,154.7008,155.2064,154.7008,155.1,60018.0
2017-06-14 14:00:00,174.94,175.48,174.22,175.1,117730.0,155.1976,155.6766,154.5588,155.3395,117730.0
2017-06-14 15:00:00,175.14,177.52,174.96,177.03,261625.0,155.375,157.4864,155.2153,157.0517,261625.0
2017-06-15 09:30:00,176.3,179.01,176.01,178.91,53374.0,156.4041,158.8082,156.1468,158.7195,53374.0
2017-06-15 10:00:00,178.86,178.99,177.54,178.23,92165.0,158.6752,158.7905,157.5041,158.1163,92165.0
2017-06-15 11:00:00,178.23,178.23,176.04,176.56,110277.0,158.1163,158.1163,156.1734,156.6347,110277.0
2017-06-15 12:00:00,176.66,177.78,176.5,177.44,84878.0,156.7234,157.7171,156.5815,157.4154,84878.0
2017-06-15 13:00:00,177.39,177.87,176.95,177.1,47507.0,157.3711,157.7969,156.9807,157.1138,47507.0
2017-06-15 14:00:00,177.04,177.12,176.56,176.61,54759.0,157.0606,157.1315,156.6347,156.6791,54759.0
2017-06-15 15:00:00,176.71,177.37,176.47,176.76,138178.0,156.7678,157.3533,156.5549,156.8122,138178.0
2017-06-16 09:30:00,176.86,176.86,175.85,176.1,80687.0,156.9009,156.9009,156.0049,156.2266,80687.0
2017-06-16 10:00:00,176.13,176.78,175.03,176.29,92957.0,156.2533,156.8299,155.2774,156.3952,92957.0
2017-06-16 11:00:00,176.29,176.63,175.25,175.56,94164.0,156.3952,156.6968,155.4726,155.7476,94164.0
2017-06-16 12:00:00,175.64,176.71,175.54,176.66,71618.0,155.8186,156.7678,155.7298,156.7234,71618.0
2017-06-16 13:00:00,176.71,177.72,176.5,177.69,98887.0,156.7678,157.6638,156.5815,157.6372,98887.0
2017-06-16 14:00:00,177.79,179.44,177.5,179.27,101151.0,157.7259,159.1897,157.4687,159.0389,101151.0
2017-06-16 15:00:00,179.24,180.08,178.56,179.97,269669.0,159.0123,159.7575,158.409,159.6599,269669.0
2017-06-19 09:30:00,180.35,181.87,179.81,180.33,97396.0,159.997,161.3455,159.518,159.9793,97396.0
2017-06-19 10:00:00,180.15,180.88,179.44,180.21,107899.0,159.8196,160.4672,159.1897,159.8728,107899.0
2017-06-19 11:00:00,180.11,180.24,178.71,180.24,99939.0,159.7841,159.8994,158.5421,159.8994,99939.0
2017-06-19 12:00:00,180.31,180.99,179.76,180.71,74414.0,159.9615,160.5648,159.4736,160.3164,74414.0
2017-06-19 13:00:00,180.7,181.25,180.37,180.46,49106.0,160.3075,160.7955,160.0148,160.0946,49106.0
2017-06-19 14:00:00,180.5,180.68,180.24,180.42,73268.0,160.1301,160.2898,159.8994,160.0591,73268.0
2017-06-19 15:00:00,180.53,180.53,179.48,179.51,137024.0,160.1567,160.1567,159.2252,159.2518,137024.0
2017-06-20 09:30:00,179.1,179.63,175.34,176.2,166296.0,158.8881,159.3583,155.5524,156.3154,166296.0
2017-06-20 10:00:00,176.35,177.34,176.03,176.8,103896.0,156.4484,157.3267,156.1645,156.8476,103896.0
2017-06-20 11:00:00,176.63,177.91,176.57,176.84,105462.0,156.6968,157.8324,156.6436,156.8831,105462.0
2017-06-20 12:00:00,176.93,177.41,176.28,176.34,59278.0,156.963,157.3888,156.3863,156.4396,59278.0
2017-06-20 13:00:00,176.33,176.4,175.46,175.56,49507.0,156.4307,156.4928,155.6589,155.7476,49507.0
2017-06-20 14:00:00,175.59,175.64,174.5,174.7,134534.0,155.7742,155.8186,154.8072,154.9846,134534.0
2017-06-20 15:00:00,174.75,175.04,174.61,174.65,205569.0,155.029,155.2863,154.9048,154.9403,205569.0
2017-06-21 09:30:00,174.58,174.58,171.27,171.43,117648.0,154.8782,154.8782,151.9417,152.0837,117648.0
2017-06-21 10:00:00,171.29,173.96,171.28,173.37,191531.0,151.9595,154.3281,151.9506,153.8047,191531.0
2017-06-21 11:00:00,173.41,174.11,172.34,174.11,104219.0,153.8402,154.4612,152.891,154.4612,104219.0
2017-06-21 12:00:00,174.0,174.06,172.33,172.59,86979.0,154.3636,154.4169,152.8821,153.1128,86979.0
2017-06-21 13:00:00,172.53,173.82,172.53,173.58,77836.0,153.0595,154.2039,153.0595,153.991,77836.0
2017-06-21 14:00:00,173.5,174.47,173.1,174.2,90668.0,153.9201,154.7806,153.5652,154.5411,90668.0
2017-06-21 15:00:00,174.17,174.41,173.43,173.67,176995.0,154.5145,154.7274,153.858,154.0709,176995.0
2017-06-22 09:30:00,174.17,174.63,172.6,173.14,94941.0,154.5145,154.9225,153.1216,153.6007,94941.0
2017-06-22 10:00:00,173.16,173.64,171.61,172.62,150937.0,153.6184,154.0443,152.2434,153.1394,150937.0
2017-06-22 11:00:00,172.68,174.44,172.38,173.41,93253.0,153.1926,154.754,152.9265,153.8402,93253.0
2017-06-22 12:00:00,173.34,173.9,173.26,173.66,67928.0,153.7781,154.2749,153.7071,154.062,67928.0
2017-06-22 13:00:00,173.59,173.63,172.71,172.72,54162.0,153.9999,154.0354,153.2192,153.2281,54162.0
2017-06-22 14:00:00,172.75,173.15,172.46,172.63,66009.0,153.2547,153.6096,152.9974,153.1482,66009.0
2017-06-22 15:00:00,172.74,173.09,172.43,172.78,150034.0,153.2458,153.5563,152.9708,153.2813,150034.0
2017-06-23 09:30:00,173.02,175.3,172.91,175.28,70476.0,153.4942,155.5169,153.3966,155.4992,70476.0
2017-06-23 10:00:00,175.27,175.41,174.24,175.02,97258.0,155.4903,155.6145,154.5766,155.2685,97258.0
2017-06-23 11:00:00,175.0,176.61,174.79,176.0,76184.0,155.2508,156.6791,155.0645,156.1379,76184.0
2017-06-23 12:00:00,175.87,176.29,175.78,175.85,53524.0,156.0226,156.3952,155.9428,156.0049,53524.0
2017-06-23 13:00:00,175.88,175.91,175.27,175.82,41060.0,156.0315,156.0581,155.4903,155.9782,41060.0
2017-06-23 14:00:00,175.82,176.1,175.37,175.83,55530.0,155.9782,156.2266,155.579,155.9871,55530.0
2017-06-23 15:00:00,175.79,176.5,175.69,176.39,119485.0,155.9516,156.5815,155.8629,156.4839,119485.0
2017-06-26 09:30:00,176.63,177.11,176.0,177.11,35357.0,156.6968,157.1227,156.1379,157.1227,35357.0
2017-06-26 10:00:00,177.07,177.23,176.19,176.45,68008.0,157.0872,157.2291,156.3065,156.5371,68008.0
2017-06-26 11:00:00,176.37,177.28,175.93,177.02,75011.0,156.4662,157.2735,156.0758,157.0428,75011.0
2017-06-26 12:00:00,177.03,177.51,176.84,177.51,40194.0,157.0517,157.4775,156.8831,157.4775,40194.0
2017-06-26 13:00:00,177.55,177.98,177.15,177.67,41745.0,157.513,157.8945,157.1581,157.6195,41745.0
2017-06-26 14:00:00,177.58,178.09,177.54,178.08,54697.0,157.5396,157.9921,157.5041,157.9832,54697.0
2017-06-26 15:00:00,178.13,178.28,177.7,177.81,130974.0,158.0276,158.1606,157.6461,157.7437,130974.0
2017-06-27 09:30:00,177.92,177.92,176.42,176.47,25228.0,157.8413,157.8413,156.5105,156.5549,25228.0
2017-06-27 10:00:00,176.41,176.51,175.1,175.71,80167.0,156.5017,156.5904,155.3395,155.8807,80167.0
2017-06-27 11:00:00,175.7,176.21,175.1,175.5,54566.0,155.8718,156.3242,155.3395,155.6944,54566.0
2017-06-27 12:00:00,175.58,175.83,174.23,174.31,64838.0,155.7653,155.9871,154.5677,154.6387,64838.0
2017-06-27 13:00:00,174.28,174.32,173.55,174.15,73163.0,154.612,154.6475,153.9644,154.4967,73163.0
2017-06-27 14:00:00,174.14,175.64,173.65,175.26,71272.0,154.4878,155.8186,154.0531,155.4814,71272.0
2017-06-27 15:00:00,175.15,175.8,174.86,175.08,126094.0,155.3839,155.9605,155.1266,155.3218,126094.0
2017-06-28 09:30:00,176.09,177.43,175.78,177.15,32649.0,156.2178,157.4066,155.9428,157.1581,32649.0
2017-06-28 10:00:00,177.05,177.83,176.18,177.06,75122.0,157.0694,157.7614,156.2976,157.0783,75122.0
2017-06-28 11:00:00,177.11,178.28,176.7,178.03,78978.0,157.1227,158.1606,156.7589,157.9388,78978.0
2017-06-28 12:00:00,178.04,178.41,177.62,178.41,54583.0,157.9477,158.276,157.5751,158.276,54583.0
2017-06-28 13:00:00,178.54,178.55,177.44,177.96,52940.0,158.3913,158.4002,157.4154,157.8767,52940.0
2017-06-28 14:00:00,178.04,178.04,177.15,177.29,47334.0,157.9477,157.9477,157.1581,157.2824,47334.0
2017-06-28 15:00:00,177.25,177.38,176.88,176.94,91202.0,157.2469,157.3622,156.9186,156.9718,91202.0
2017-06-29 09:30:00,177.62,180.2,177.56,179.85,69240.0,157.5751,159.8639,157.5219,159.5534,69240.0
2017-06-29 10:00:00,179.8,180.05,178.64,179.8,103221.0,159.5091,159.7309,158.48,159.5091,103221.0
2017-06-29 11:00:00,179.84,180.19,178.16,179.04,59399.0,159.5446,159.8551,158.0542,158.8349,59399.0
2017-06-29 12:00:00,179.06,179.42,178.72,179.0,60699.0,158.8526,159.172,158.551,158.7994,60699.0
2017-06-29 13:00:00,178.91,179.18,178.05,178.77,60419.0,158.7195,158.9591,157.9566,158.5953,60419.0
2017-06-29 14:00:00,178.74,179.88,178.54,179.84,63080.0,158.5687,159.5801,158.3913,159.5446,63080.0
2017-06-29 15:00:00,179.88,180.04,178.85,179.02,165904.0,159.5801,159.722,158.6663,158.8171,165904.0
2017-06-30 09:30:00,179.35,180.65,179.35,179.87,43982.0,159.1099,160.2632,159.1099,159.5712,43982.0
2017-06-30 10:00:00,180.0,180.01,178.29,179.38,56281.0,159.6865,159.6954,158.1695,159.1365,56281.0
2017-06-30 11:00:00,179.33,180.1,179.25,179.98,62079.0,159.0921,159.7752,159.0212,159.6688,62079.0
2017-06-30 12:00:00,179.98,180.01,179.26,179.48,33563.0,159.6688,159.6954,159.03,159.2252,33563.0
2017-06-30 13:00:00,179.55,179.98,179.41,179.57,43251.0,159.2873,159.6688,159.1631,159.305,43251.0
2017-06-30 14:00:00,179.58,180.61,179.55,180.51,57357.0,159.3139,160.2277,159.2873,160.139,57357.0
2017-06-30 15:00:00,180.44,181.52,180.16,180.51,138650.0,160.0769,161.035,159.8285,160.139,138650.0
2017-07-03 09:30:00,181.73,183.04,180.86,181.04,76123.0,161.2213,162.3834,160.4495,160.6092,76123.0
2017-07-03 10:00:00,181.11,183.56,180.82,183.29,127328.0,160.6713,162.8448,160.414,162.6052,127328.0
2017-07-03 11:00:00,183.39,185.28,183.34,184.87,199165.0,162.6939,164.3707,162.6496,164.0069,199165.0
2017-07-03 12:00:00,184.84,185.67,184.63,185.23,211133.0,163.9803,164.7166,163.794,164.3263,211133.0
2017-07-05 09:30:00,185.13,185.82,182.1,183.34,89798.0,164.2376,164.8497,161.5495,162.6496,89798.0
2017-07-05 10:00:00,183.31,183.46,181.26,182.11,162429.0,162.623,162.756,160.8043,161.5584,162429.0
2017-07-05 11:00:00,182.18,183.4,181.48,182.71,156500.0,161.6205,162.7028,160.9995,162.0907,156500.0
2017-07-05 12:00:00,182.71,184.0,181.7,183.14,105822.0,162.0907,163.2351,161.1947,162.4722,105822.0
2017-07-05 13:00:00,183.1,183.99,182.75,183.2,106831.0,162.4367,163.2262,162.1262,162.5254,106831.0
2017-07-05 14:00:00,183.16,184.17,182.87,183.27,109336.0,162.4899,163.3859,162.2326,162.5875,109336.0
2017-07-05 15:00:00,183.24,184.97,183.11,184.23,218245.0,162.5609,164.0956,162.4455,163.4392,218245.0
2017-07-06 09:30:00,183.74,184.89,182.77,184.2,63098.0,163.0045,164.0247,162.1439,163.4125,63098.0
2017-07-06 10:00:00,184.09,184.48,181.24,181.61,82851.0,163.315,163.6609,160.7866,161.1148,82851.0
2017-07-06 11:00:00,181.61,183.19,181.61,182.73,121422.0,161.1148,162.5165,161.1148,162.1084,121422.0
2017-07-06 12:00:00,182.71,182.91,181.19,181.85,67834.0,162.0907,162.2681,160.7422,161.3277,67834.0
2017-07-06 13:00:00,181.89,182.08,181.25,181.55,59739.0,161.3632,161.5318,160.7955,161.0616,59739.0
2017-07-06 14:00:00,181.5,181.92,181.15,181.88,87126.0,161.0172,161.3898,160.7067,161.3544,87126.0
2017-07-06 15:00:00,181.88,181.88,180.61,181.06,146536.0,161.3544,161.3544,160.2277,160.6269,146536.0
2017-07-07 09:30:00,181.12,181.12,178.77,179.7,47743.0,160.6801,160.6801,158.5953,159.4204,47743.0
2017-07-07 10:00:00,179.5,179.78,178.23,178.74,80889.0,159.2429,159.4913,158.1163,158.5687,80889.0
2017-07-07 11:00:00,178.79,179.69,178.33,179.25,70692.0,158.6131,159.4115,158.205,159.0212,70692.0
2017-07-07 12:00:00,179.33,179.92,179.29,179.29,46497.0,159.0921,159.6155,159.0566,159.0566,46497.0
2017-07-07 13:00:00,179.31,180.28,179.23,180.05,49342.0,159.0744,159.9349,159.0034,159.7309,49342.0
2017-07-07 14:00:00,180.17,180.34,179.06,179.06,45578.0,159.8373,159.9881,158.8526,158.8526,45578.0
2017-07-07 15:00:00,179.03,179.72,179.02,179.26,87424.0,158.826,159.4381,158.8171,159.03,87424.0
2017-07-10 09:30:00,179.51,180.4,177.4,177.53,101599.0,159.2518,160.0414,157.3799,157.4953,101599.0
2017-07-10 10:00:00,177.55,178.0,176.62,176.81,134762.0,157.513,157.9122,156.688,156.8565,134762.0
2017-07-10 11:00:00,176.84,177.9,176.77,177.82,90713.0,156.8831,157.8235,156.821,157.7525,90713.0
2017-07-10 12:00:00,177.9,178.55,177.68,178.38,58981.0,157.8235,158.4002,157.6283,158.2493,58981.0
2017-07-10 13:00:00,178.27,178.78,178.14,178.61,79302.0,158.1518,158.6042,158.0364,158.4534,79302.0
2017-07-10 14:00:00,178.64,179.88,178.22,178.22,82731.0,158.48,159.5801,158.1074,158.1074,82731.0
2017-07-10 15:00:00,178.2,178.55,177.7,178.06,145179.0,158.0897,158.4002,157.6461,157.9655,145179.0
2017-07-11 09:30:00,177.62,177.62,175.41,176.12,100567.0,157.5751,157.5751,155.6145,156.2444,100567.0
2017-07-11 10:00:00,176.05,176.78,174.33,175.04,161518.0,156.1823,156.8299,154.6564,155.2863,161518.0
2017-07-11 11:00:00,175.04,175.61,173.61,174.82,99127.0,155.2863,155.7919,154.0176,155.0911,99127.0
2017-07-11 12:00:00,174.94,175.34,174.53,174.72,94827.0,155.1976,155.5524,154.8338,155.0024,94827.0
2017-07-11 13:00:00,174.73,175.67,174.34,175.22,60668.0,155.0113,155.8452,154.6653,155.446,60668.0
2017-07-11 14:00:00,175.22,176.08,175.21,175.76,67581.0,155.446,156.2089,155.4371,155.925,67581.0
2017-07-11 15:00:00,175.83,176.89,175.63,176.5,157550.0,155.9871,156.9275,155.8097,156.5815,157550.0
2017-07-12 09:30:00,177.9,178.44,174.75,174.88,160363.0,157.8235,158.3026,155.029,155.1443,160363.0
2017-07-12 10:00:00,174.8,175.46,169.65,170.08,361989.0,155.0734,155.6589,150.5045,150.886,361989.0
2017-07-12 11:00:00,170.08,171.16,167.44,169.28,277035.0,150.886,151.8441,148.5439,150.1763,277035.0
2017-07-12 12:00:00,169.25,171.01,168.84,170.84,181510.0,150.1497,151.7111,149.786,151.5602,181510.0
2017-07-12 13:00:00,170.88,171.21,169.82,170.2,141814.0,151.5957,151.8885,150.6554,150.9925,141814.0
2017-07-12 14:00:00,170.21,170.56,169.39,169.83,106866.0,151.0013,151.3118,150.2739,150.6642,106866.0
2017-07-12 15:00:00,169.83,169.83,168.66,168.78,252912.0,150.6642,150.6642,149.6263,149.7327,252912.0
2017-07-13 09:30:00,168.77,170.34,168.61,170.32,69265.0,149.7239,151.1167,149.5819,151.0989,69265.0
2017-07-13 10:00:00,170.32,170.8,168.91,170.35,291158.0,151.0989,151.5248,149.8481,151.1255,291158.0
2017-07-13 11:00:00,170.42,170.93,169.18,170.77,166840.0,151.1876,151.6401,150.0876,151.4981,166840.0
2017-07-13 12:00:00,170.75,170.98,169.79,169.79,120179.0,151.4804,151.6845,150.6287,150.6287,120179.0
2017-07-13 13:00:00,169.82,170.0,168.95,169.81,115324.0,150.6554,150.815,149.8835,150.6465,115324.0
2017-07-13 14:00:00,169.89,170.62,169.35,169.52,121044.0,150.7175,151.3651,150.2384,150.3892,121044.0
2017-07-13 15:00:00,169.55,170.56,169.48,170.29,193929.0,150.4158,151.3118,150.3537,151.0723,193929.0
2017-07-14 09:30:00,170.95,171.99,170.93,171.06,57280.0,151.6578,152.5805,151.6401,151.7554,57280.0
2017-07-14 10:00:00,170.82,171.43,170.05,170.61,78204.0,151.5425,152.0837,150.8594,151.3562,78204.0
2017-07-14 11:00:00,170.58,171.32,170.51,170.91,75896.0,151.3296,151.9861,151.2675,151.6224,75896.0
2017-07-14 12:00:00,170.9,171.62,170.89,171.51,66787.0,151.6135,152.2522,151.6046,152.1546,66787.0
2017-07-14 13:00:00,171.45,171.85,171.16,171.35,25680.0,152.1014,152.4563,151.8441,152.0127,25680.0
2017-07-14 14:00:00,171.5,172.2,171.13,172.15,97410.0,152.1458,152.7668,151.8175,152.7224,97410.0
2017-07-14 15:00:00,172.11,172.64,171.86,171.9,185482.0,152.6869,153.1571,152.4651,152.5006,185482.0
2017-07-17 09:30:00,171.95,173.11,170.51,172.76,139646.0,152.545,153.5741,151.2675,153.2636,139646.0
2017-07-17 10:00:00,172.71,174.1,172.43,173.59,148199.0,153.2192,154.4524,152.9708,153.9999,148199.0
2017-07-17 11:00:00,173.49,173.49,171.64,171.86,63089.0,153.9112,153.9112,152.27,152.4651,63089.0
2017-07-17 12:00:00,171.89,172.18,171.01,171.67,120080.0,152.4918,152.749,151.7111,152.2966,120080.0
2017-07-17 13:00:00,171.61,173.01,171.47,172.87,83021.0,152.2434,153.4854,152.1192,153.3612,83021.0
2017-07-17 14:00:00,172.9,173.43,172.25,172.34,97615.0,153.3878,153.858,152.8111,152.891,97615.0
2017-07-17 15:00:00,172.38,172.42,171.51,172.18,214078.0,152.9265,152.9619,152.1546,152.749,214078.0
2017-07-18 09:30:00,171.73,172.99,171.2,171.97,137588.0,152.3498,153.4676,151.8796,152.5627,137588.0
2017-07-18 10:00:00,172.08,173.2,171.47,172.69,161208.0,152.6603,153.6539,152.1192,153.2015,161208.0
2017-07-18 11:00:00,172.65,173.99,172.44,173.22,162233.0,153.166,154.3548,152.9797,153.6717,162233.0
2017-07-18 12:00:00,173.19,173.19,172.4,172.58,195885.0,153.645,153.645,152.9442,153.1039,195885.0
2017-07-18 13:00:00,172.53,174.02,172.12,173.42,180597.0,153.0595,154.3814,152.6958,153.8491,180597.0
2017-07-18 14:00:00,173.5,174.3,173.21,174.06,179392.0,153.9201,154.6298,153.6628,154.4169,179392.0
2017-07-18 15:00:00,174.0,175.03,173.49,174.63,415682.0,154.3636,155.2774,153.9112,154.9225,415682.0
2017-07-19 09:30:00,178.98,180.4,163.03,166.08,826522.0,158.7816,160.0414,144.6316,147.3374,826522.0
2017-07-19 10:00:00,166.43,167.0,161.9,164.94,628939.0,147.6479,148.1536,143.6292,146.3261,628939.0
2017-07-19 11:00:00,164.85,165.25,160.4,162.18,487808.0,146.2462,146.6011,142.2984,143.8776,487808.0
2017-07-19 12:00:00,162.24,164.09,161.54,161.63,343935.0,143.9308,145.572,143.3098,143.3896,343935.0
2017-07-19 13:00:00,161.63,163.39,160.29,162.9,266340.0,143.3896,144.951,142.2008,144.5163,266340.0
2017-07-19 14:00:00,162.81,163.33,161.72,162.2,230412.0,144.4365,144.8978,143.4695,143.8953,230412.0
2017-07-19 15:00:00,162.2,162.56,161.49,162.1,411098.0,143.8953,144.2147,143.2654,143.8066,411098.0
2017-07-20 09:30:00,163.35,168.67,162.67,167.49,265865.0,144.9155,149.6351,144.3123,148.5883,265865.0
2017-07-20 10:00:00,167.48,167.71,165.3,166.33,353745.0,148.5794,148.7835,146.6455,147.5592,353745.0
2017-07-20 11:00:00,166.34,166.73,164.7,165.34,209545.0,147.5681,147.9141,146.1132,146.6809,209545.0
2017-07-20 12:00:00,165.34,167.05,165.2,166.84,94393.0,146.6809,148.198,146.5567,148.0117,94393.0
2017-07-20 13:00:00,166.87,168.01,166.63,166.63,88944.0,148.0383,149.0496,147.8254,147.8254,88944.0
2017-07-20 14:00:00,166.66,167.15,166.23,166.7,141710.0,147.852,148.2867,147.4705,147.8875,141710.0
2017-07-20 15:00:00,166.73,166.84,165.47,165.97,304268.0,147.9141,148.0117,146.7963,147.2398,304268.0
2017-07-21 09:30:00,165.04,165.38,163.76,164.51,90337.0,146.4148,146.7164,145.2792,145.9446,90337.0
2017-07-21 10:00:00,164.67,165.83,164.11,164.94,169998.0,146.0866,147.1156,145.5897,146.3261,169998.0
2017-07-21 11:00:00,164.95,164.98,164.08,164.42,127241.0,146.335,146.3616,145.5631,145.8648,127241.0
2017-07-21 12:00:00,164.47,164.79,163.35,163.92,105025.0,145.9091,146.193,144.9155,145.4212,105025.0
2017-07-21 13:00:00,163.96,164.34,163.77,164.22,109620.0,145.4567,145.7938,145.2881,145.6873,109620.0
2017-07-21 14:00:00,164.21,164.97,164.02,164.11,124848.0,145.6785,146.3527,145.5099,145.5897,124848.0
2017-07-21 15:00:00,164.16,165.05,163.79,164.87,211937.0,145.6341,146.4237,145.3059,146.264,211937.0
2017-07-24 09:30:00,164.92,167.05,164.76,166.57,94082.0,146.3083,148.198,146.1664,147.7721,94082.0
2017-07-24 10:00:00,166.65,168.24,166.21,167.71,145497.0,147.8431,149.2537,147.4528,148.7835,145497.0
2017-07-24 11:00:00,167.65,168.11,166.45,166.75,93283.0,148.7302,149.1383,147.6657,147.9318,93283.0
2017-07-24 12:00:00,166.75,167.31,166.03,166.03,81171.0,147.9318,148.4286,147.2931,147.2931,81171.0
2017-07-24 13:00:00,166.17,166.8,166.16,166.32,75980.0,147.4173,147.9762,147.4084,147.5503,75980.0
2017-07-24 14:00:00,166.28,166.78,166.21,166.61,62855.0,147.5149,147.9584,147.4528,147.8076,62855.0
2017-07-24 15:00:00,166.65,166.98,166.38,166.89,149467.0,147.8431,148.1359,147.6036,148.056,149467.0
2017-07-25 09:30:00,168.0,169.48,167.05,167.39,94526.0,149.0408,150.3537,148.198,148.4996,94526.0
2017-07-25 10:00:00,167.4,170.39,166.79,169.47,96874.0,148.5085,151.161,147.9673,150.3449,96874.0
2017-07-25 11:00:00,169.44,171.02,169.13,170.75,131746.0,150.3182,151.7199,150.0432,151.4804,131746.0
2017-07-25 12:00:00,170.71,170.74,169.51,169.8,66612.0,151.4449,151.4715,150.3803,150.6376,66612.0
2017-07-25 13:00:00,169.76,170.02,168.8,169.08,50842.0,150.6021,150.8328,149.7505,149.9989,50842.0
2017-07-25 14:00:00,169.04,169.74,168.56,169.15,107867.0,149.9634,150.5844,149.5376,150.061,107867.0
2017-07-25 15:00:00,169.25,169.31,168.68,169.04,162440.0,150.1497,150.2029,149.644,149.9634,162440.0
2017-07-26 09:30:00,169.06,169.7,166.78,167.36,53614.0,149.9811,150.5489,147.9584,148.473,53614.0
2017-07-26 10:00:00,167.41,168.57,166.69,167.78,107546.0,148.5173,149.5464,147.8786,148.8456,107546.0
2017-07-26 11:00:00,167.64,167.82,166.99,167.65,56656.0,148.7214,148.8811,148.1447,148.7302,56656.0
2017-07-26 12:00:00,167.72,168.33,167.42,168.33,55551.0,148.7924,149.3335,148.5262,149.3335,55551.0
2017-07-26 13:00:00,168.3,168.5,167.29,167.58,66565.0,149.3069,149.4843,148.4109,148.6681,66565.0
2017-07-26 14:00:00,167.66,167.82,166.44,166.49,122215.0,148.7391,148.8811,147.6568,147.7012,122215.0
2017-07-26 15:00:00,166.49,166.55,165.92,166.17,256262.0,147.7012,147.7544,147.1955,147.4173,256262.0
2017-07-27 09:30:00,165.4,166.08,164.55,165.55,74153.0,146.7342,147.3374,145.9801,146.8672,74153.0
2017-07-27 10:00:00,165.6,166.12,165.0,165.39,143012.0,146.9116,147.3729,146.3793,146.7253,143012.0
2017-07-27 11:00:00,165.5,166.15,164.99,166.04,70209.0,146.8229,147.3995,146.3704,147.3019,70209.0
2017-07-27 12:00:00,166.03,167.31,165.95,167.31,74625.0,147.2931,148.4286,147.2221,148.4286,74625.0
2017-07-27 13:00:00,167.26,167.66,166.24,166.5,59326.0,148.3843,148.7391,147.4794,147.71,59326.0
2017-07-27 14:00:00,166.52,166.93,166.24,166.82,41966.0,147.7278,148.0915,147.4794,147.9939,41966.0
2017-07-27 15:00:00,166.69,167.65,166.5,167.48,142298.0,147.8786,148.7302,147.71,148.5794,142298.0
2017-07-28 09:30:00,167.0,167.8,166.31,166.57,44327.0,148.1536,148.8633,147.5415,147.7721,44327.0
2017-07-28 10:00:00,166.49,166.89,165.77,166.18,86244.0,147.7012,148.056,147.0624,147.4261,86244.0
2017-07-28 11:00:00,166.27,166.51,165.34,165.87,58387.0,147.506,147.7189,146.6809,147.1511,58387.0
2017-07-28 12:00:00,165.75,166.2,164.31,164.43,58893.0,147.0447,147.4439,145.7672,145.8736,58893.0
2017-07-28 13:00:00,164.47,165.18,164.14,165.12,56310.0,145.9091,146.539,145.6164,146.4858,56310.0
2017-07-28 14:00:00,165.01,165.38,164.48,165.28,53867.0,146.3882,146.7164,145.918,146.6277,53867.0
2017-07-28 15:00:00,165.19,165.52,165.07,165.25,133635.0,146.5479,146.8406,146.4414,146.6011,133635.0
2017-07-31 09:30:00,165.79,166.32,164.95,165.1,79802.0,147.0802,147.5503,146.335,146.468,79802.0
2017-07-31 10:00:00,165.37,165.71,164.86,165.36,115630.0,146.7076,147.0092,146.2551,146.6987,115630.0
2017-07-31 11:00:00,165.38,166.45,165.06,165.7,55828.0,146.7164,147.6657,146.4325,147.0003,55828.0
2017-07-31 12:00:00,165.61,166.05,165.45,166.0,43877.0,146.9205,147.3108,146.7785,147.2665,43877.0
2017-07-31 13:00:00,166.0,166.14,165.54,165.97,77756.0,147.2665,147.3907,146.8584,147.2398,77756.0
2017-07-31 14:00:00,166.11,166.7,165.93,166.67,52052.0,147.364,147.8875,147.2044,147.8608,52052.0
2017-07-31 15:00:00,166.62,166.95,166.43,166.76,160931.0,147.8165,148.1092,147.6479,147.9407,160931.0
2017-08-01 09:30:00,167.47,167.88,166.36,167.6,67728.0,148.5706,148.9343,147.5858,148.6859,67728.0
2017-08-01 10:00:00,167.66,168.25,167.21,167.62,146779.0,148.7391,149.2625,148.3399,148.7036,146779.0
2017-08-01 11:00:00,167.62,167.94,166.71,167.53,94981.0,148.7036,148.9875,147.8963,148.6238,94981.0
2017-08-01 12:00:00,167.49,167.85,167.19,167.54,117076.0,148.5883,148.9077,148.3222,148.6327,117076.0
2017-08-01 13:00:00,167.52,168.02,167.34,167.86,62940.0,148.6149,149.0585,148.4552,148.9166,62940.0
2017-08-01 14:00:00,167.91,168.69,167.86,168.34,66653.0,148.9609,149.6529,148.9166,149.3424,66653.0
2017-08-01 15:00:00,168.36,169.72,168.21,169.6,195711.0,149.3601,150.5666,149.2271,150.4602,195711.0
2017-08-02 09:30:00,168.84,170.67,168.23,169.98,53669.0,149.786,151.4094,149.2448,150.7973,53669.0
2017-08-02 10:00:00,170.02,170.14,167.96,169.7,174573.0,150.8328,150.9392,149.0053,150.5489,174573.0
2017-08-02 11:00:00,169.61,170.14,168.7,169.0,80005.0,150.4691,150.9392,149.6618,149.9279,80005.0
2017-08-02 12:00:00,169.0,169.55,168.92,169.42,47181.0,149.9279,150.4158,149.8569,150.3005,47181.0
2017-08-02 13:00:00,169.31,170.13,169.25,169.45,43954.0,150.2029,150.9304,150.1497,150.3271,43954.0
2017-08-02 14:00:00,169.46,170.21,169.39,170.1,71777.0,150.336,151.0013,150.2739,150.9038,71777.0
2017-08-02 15:00:00,170.03,170.06,169.35,170.02,223206.0,150.8417,150.8683,150.2384,150.8328,223206.0
2017-08-03 09:30:00,169.95,170.67,169.11,169.98,37990.0,150.7707,151.4094,150.0255,150.7973,37990.0
2017-08-03 10:00:00,169.99,170.35,169.49,169.82,68334.0,150.8062,151.1255,150.3626,150.6554,68334.0
2017-08-03 11:00:00,169.82,170.97,169.82,170.0,51281.0,150.6554,151.6756,150.6554,150.815,51281.0
2017-08-03 12:00:00,170.0,170.22,169.94,169.94,47736.0,150.815,151.0102,150.7618,150.7618,47736.0
2017-08-03 13:00:00,169.95,170.45,169.91,170.12,36293.0,150.7707,151.2143,150.7352,150.9215,36293.0
2017-08-03 14:00:00,170.21,170.35,169.78,169.79,47383.0,151.0013,151.1255,150.6199,150.6287,47383.0
2017-08-03 15:00:00,169.78,169.9,168.78,169.44,165185.0,150.6199,150.7263,149.7327,150.3182,165185.0
2017-08-04 09:30:00,169.18,171.27,168.95,170.64,51734.0,150.0876,151.9417,149.8835,151.3828,51734.0
2017-08-04 10:00:00,170.53,171.8,170.42,171.61,78027.0,151.2852,152.4119,151.1876,152.2434,78027.0
2017-08-04 11:00:00,171.61,172.37,171.36,172.09,105601.0,152.2434,152.9176,152.0216,152.6692,105601.0
2017-08-04 12:00:00,172.1,172.49,170.2,170.47,67466.0,152.6781,153.024,150.9925,151.232,67466.0
2017-08-04 13:00:00,170.47,171.1,170.47,170.91,34601.0,151.232,151.7909,151.232,151.6224,34601.0
2017-08-04 14:00:00,170.91,171.0,170.32,170.73,51160.0,151.6224,151.7022,151.0989,151.4627,51160.0
2017-08-04 15:00:00,170.71,170.76,170.18,170.33,125904.0,151.4449,151.4893,150.9747,151.1078,125904.0
2017-08-07 09:30:00,170.45,170.58,169.0,169.22,34015.0,151.2143,151.3296,149.9279,150.1231,34015.0
2017-08-07 10:00:00,169.15,170.18,168.47,168.48,56166.0,150.061,150.9747,149.4577,149.4666,56166.0
2017-08-07 11:00:00,168.5,168.67,167.86,167.9,38393.0,149.4843,149.6351,148.9166,148.952,38393.0
2017-08-07 12:00:00,167.87,169.19,167.8,167.9,75476.0,148.9254,150.0965,148.8633,148.952,75476.0
2017-08-07 13:00:00,167.91,168.0,167.38,167.5,30805.0,148.9609,149.0408,148.4907,148.5972,30805.0
2017-08-07 14:00:00,167.47,167.72,167.29,167.46,44117.0,148.5706,148.7924,148.4109,148.5617,44117.0
2017-08-07 15:00:00,167.4,167.65,167.22,167.38,103145.0,148.5085,148.7302,148.3488,148.4907,103145.0
2017-08-08 09:30:00,168.35,168.68,166.6,166.76,46353.0,149.3513,149.644,147.7987,147.9407,46353.0
2017-08-08 10:00:00,166.69,166.79,164.61,164.61,90842.0,147.8786,147.9673,146.0333,146.0333,90842.0
2017-08-08 11:00:00,164.75,166.51,164.75,166.51,86195.0,146.1575,147.7189,146.1575,147.7189,86195.0
2017-08-08 12:00:00,166.59,166.85,166.05,166.05,24260.0,147.7899,148.0205,147.3108,147.3108,24260.0
2017-08-08 13:00:00,166.13,166.3,165.17,165.24,41061.0,147.3818,147.5326,146.5301,146.5922,41061.0
2017-08-08 14:00:00,165.24,165.35,164.94,165.15,32989.0,146.5922,146.6898,146.3261,146.5124,32989.0
2017-08-08 15:00:00,165.2,165.2,164.17,164.54,120743.0,146.5567,146.5567,145.643,145.9712,120743.0
2017-08-09 09:30:00,165.08,165.25,163.87,164.18,43392.0,146.4503,146.6011,145.3768,145.6518,43392.0
2017-08-09 10:00:00,164.1,164.57,163.34,163.83,60843.0,145.5809,145.9978,144.9066,145.3413,60843.0
2017-08-09 11:00:00,163.88,164.44,163.78,164.29,60890.0,145.3857,145.8825,145.297,145.7494,60890.0
2017-08-09 12:00:00,164.26,165.0,163.92,164.81,57737.0,145.7228,146.3793,145.4212,146.2108,57737.0
2017-08-09 13:00:00,164.81,165.09,164.73,165.06,51083.0,146.2108,146.4592,146.1398,146.4325,51083.0
2017-08-09 14:00:00,165.06,165.81,164.87,165.23,61998.0,146.4325,147.0979,146.264,146.5834,61998.0
2017-08-09 15:00:00,165.34,166.31,165.29,166.1,100650.0,146.6809,147.5415,146.6366,147.3552,100650.0
2017-08-10 09:30:00,164.39,165.22,163.0,164.67,25032.0,146.9797,147.7218,145.737,147.2301,25032.0
2017-08-10 10:00:00,164.48,164.68,163.15,164.02,121587.0,147.0602,147.239,145.8711,146.6489,121587.0
2017-08-10 11:00:00,163.92,164.09,163.15,163.86,96724.0,146.5595,146.7115,145.8711,146.5059,96724.0
2017-08-10 12:00:00,163.77,163.95,163.25,163.41,44944.0,146.4254,146.5863,145.9605,146.1035,44944.0
2017-08-10 13:00:00,163.46,163.9,163.32,163.9,39203.0,146.1482,146.5416,146.0231,146.5416,39203.0
2017-08-10 14:00:00,163.9,164.6,163.63,164.12,65092.0,146.5416,147.1675,146.3002,146.7383,65092.0
2017-08-10 15:00:00,164.11,164.34,163.34,163.54,109587.0,146.7294,146.935,146.0409,146.2198,109587.0
2017-08-11 09:30:00,164.11,164.88,163.37,164.21,22921.0,146.7294,147.4178,146.0678,146.8188,22921.0
2017-08-11 10:00:00,164.19,165.18,163.82,165.14,40947.0,146.8009,147.6861,146.4701,147.6503,40947.0
2017-08-11 11:00:00,165.08,165.14,164.2,164.31,41602.0,147.5967,147.6503,146.8099,146.9082,41602.0
2017-08-11 12:00:00,164.4,164.78,164.0,164.07,39080.0,146.9887,147.3284,146.631,146.6936,39080.0
2017-08-11 13:00:00,164.04,164.69,163.9,164.41,36395.0,146.6668,147.248,146.5416,146.9976,36395.0
2017-08-11 14:00:00,164.44,164.78,163.87,163.97,66443.0,147.0244,147.3284,146.5148,146.6042,66443.0
2017-08-11 15:00:00,163.94,164.39,163.78,163.82,113774.0,146.5774,146.9797,146.4343,146.4701,113774.0
2017-08-14 09:30:00,165.08,165.38,164.64,165.32,15823.0,147.5967,147.8649,147.2033,147.8112,15823.0
2017-08-14 10:00:00,165.15,166.41,165.14,166.24,41690.0,147.6592,148.7858,147.6503,148.6338,41690.0
2017-08-14 11:00:00,166.26,166.93,166.26,166.59,37477.0,148.6517,149.2507,148.6517,148.9467,37477.0
2017-08-14 12:00:00,166.55,166.77,165.95,166.12,31644.0,148.911,149.1077,148.3745,148.5265,31644.0
2017-08-14 13:00:00,166.11,166.38,165.68,166.29,42829.0,148.5176,148.759,148.1331,148.6785,42829.0
2017-08-14 14:00:00,166.29,166.51,166.09,166.27,30314.0,148.6785,148.8752,148.4997,148.6606,30314.0
2017-08-14 15:00:00,166.26,167.34,166.26,166.95,137927.0,148.6517,149.6173,148.6517,149.2686,137927.0
2017-08-15 09:30:00,166.69,166.69,165.36,165.63,33645.0,149.0362,149.0362,147.847,148.0884,33645.0
2017-08-15 10:00:00,165.74,166.7,165.68,166.31,56610.0,148.1868,149.0451,148.1331,148.6964,56610.0
2017-08-15 11:00:00,166.19,167.09,165.57,165.7,50919.0,148.5891,149.3938,148.0348,148.151,50919.0
2017-08-15 12:00:00,165.81,166.17,165.54,165.83,44058.0,148.2494,148.5712,148.0079,148.2672,44058.0
2017-08-15 13:00:00,165.73,165.99,165.19,165.31,56429.0,148.1778,148.4103,147.695,147.8023,56429.0
2017-08-15 14:00:00,165.28,165.72,165.15,165.59,73653.0,147.7755,148.1689,147.6592,148.0526,73653.0
2017-08-15 15:00:00,165.59,165.8,165.06,165.08,166384.0,148.0526,148.2404,147.5788,147.5967,166384.0
2017-08-16 09:30:00,165.05,165.69,164.72,165.0,33040.0,147.5698,148.1421,147.2748,147.5251,33040.0
2017-08-16 10:00:00,165.05,165.85,164.62,165.8,85305.0,147.5698,148.2851,147.1854,148.2404,85305.0
2017-08-16 11:00:00,165.83,165.96,165.25,165.4,63348.0,148.2672,148.3835,147.7487,147.8828,63348.0
2017-08-16 12:00:00,165.34,165.61,164.58,164.97,33943.0,147.8291,148.0705,147.1496,147.4983,33943.0
2017-08-16 13:00:00,164.82,165.1,164.14,164.78,68090.0,147.3642,147.6145,146.7562,147.3284,68090.0
2017-08-16 14:00:00,165.11,165.33,164.38,165.14,49353.0,147.6235,147.8202,146.9708,147.6503,49353.0
2017-08-16 15:00:00,165.12,165.21,164.76,165.1,132177.0,147.6324,147.7129,147.3106,147.6145,132177.0
2017-08-17 09:30:00,164.8,166.01,164.78,165.19,24070.0,147.3463,148.4282,147.3284,147.695,24070.0
2017-08-17 10:00:00,165.1,166.0,164.56,165.73,95201.0,147.6145,148.4192,147.1317,148.1778,95201.0
2017-08-17 11:00:00,165.74,166.76,165.47,165.58,66066.0,148.1868,149.0987,147.9454,148.0437,66066.0
2017-08-17 12:00:00,165.58,166.31,165.19,165.52,85027.0,148.0437,148.6964,147.695,147.9901,85027.0
2017-08-17 13:00:00,165.43,166.03,164.98,165.11,101481.0,147.9096,148.4461,147.5073,147.6235,101481.0
2017-08-17 14:00:00,165.18,165.9,165.02,165.46,71458.0,147.6861,148.3298,147.543,147.9364,71458.0
2017-08-17 15:00:00,165.47,165.62,164.37,164.66,246599.0,147.9454,148.0795,146.9619,147.2211,246599.0
2017-08-18 09:30:00,164.04,164.71,163.2,163.72,99698.0,146.6668,147.2658,145.9158,146.3807,99698.0
2017-08-18 10:00:00,163.72,163.88,162.18,162.4,205249.0,146.3807,146.5238,145.0038,145.2005,205249.0
2017-08-18 11:00:00,162.22,162.56,161.25,162.35,152857.0,145.0396,145.3436,144.1723,145.1558,152857.0
2017-08-18 12:00:00,162.33,163.02,161.87,162.64,61553.0,145.1379,145.7548,144.7266,145.4151,61553.0
2017-08-18 13:00:00,162.72,162.78,161.84,161.99,51846.0,145.4866,145.5403,144.6998,144.8339,51846.0
2017-08-18 14:00:00,162.0,162.27,161.69,161.9,74883.0,144.8429,145.0843,144.5657,144.7535,74883.0
2017-08-18 15:00:00,161.87,162.17,161.34,161.39,149223.0,144.7266,144.9949,144.2528,144.2975,149223.0
2017-08-21 09:30:00,161.0,161.37,159.91,160.5,73512.0,143.9488,144.2796,142.9742,143.5017,73512.0
2017-08-21 10:00:00,160.55,160.65,159.05,160.64,139124.0,143.5464,143.6358,142.2053,143.6269,139124.0
2017-08-21 11:00:00,160.64,160.64,160.08,160.29,72316.0,143.6269,143.6269,143.1262,143.314,72316.0
2017-08-21 12:00:00,160.31,160.58,160.03,160.09,60486.0,143.3318,143.5733,143.0815,143.1351,60486.0
2017-08-21 13:00:00,160.01,160.17,159.15,159.19,66398.0,143.0636,143.2067,142.2947,142.3305,66398.0
2017-08-21 14:00:00,159.21,159.21,158.35,158.71,76941.0,142.3483,142.3483,141.5794,141.9013,76941.0
2017-08-21 15:00:00,158.72,159.18,158.38,158.45,159314.0,141.9102,142.3215,141.6062,141.6688,159314.0
2017-08-22 09:30:00,158.97,160.5,158.85,160.34,65269.0,142.1338,143.5017,142.0265,143.3587,65269.0
2017-08-22 10:00:00,160.53,162.77,160.52,161.8,118269.0,143.5285,145.5313,143.5196,144.664,118269.0
2017-08-22 11:00:00,161.82,163.55,161.72,163.13,124245.0,144.6819,146.2287,144.5925,145.8532,124245.0
2017-08-22 12:00:00,163.12,164.52,162.99,164.42,86491.0,145.8442,147.096,145.728,147.0066,86491.0
2017-08-22 13:00:00,164.47,165.14,164.36,164.95,84364.0,147.0513,147.6503,146.9529,147.4804,84364.0
2017-08-22 14:00:00,164.96,165.06,163.91,164.54,79715.0,147.4894,147.5788,146.5506,147.1139,79715.0
2017-08-22 15:00:00,164.49,164.66,164.09,164.27,222131.0,147.0691,147.2211,146.7115,146.8724,222131.0
2017-08-23 09:30:00,163.38,163.84,162.87,163.28,61202.0,146.0767,146.488,145.6207,145.9873,61202.0
2017-08-23 10:00:00,163.31,164.17,163.24,163.54,68730.0,146.0141,146.783,145.9515,146.2198,68730.0
2017-08-23 11:00:00,163.58,163.76,162.83,163.2,70530.0,146.2555,146.4165,145.585,145.9158,70530.0
2017-08-23 12:00:00,163.17,163.36,162.46,162.53,38785.0,145.8889,146.0588,145.2541,145.3167,38785.0
2017-08-23 13:00:00,162.54,162.73,161.86,162.1,33207.0,145.3257,145.4955,144.7177,144.9323,33207.0
2017-08-23 14:00:00,162.06,162.07,161.38,161.91,70236.0,144.8965,144.9054,144.2885,144.7624,70236.0
2017-08-23 15:00:00,161.93,162.3,161.46,161.54,106994.0,144.7803,145.1111,144.3601,144.4316,106994.0
2017-08-24 09:30:00,161.88,162.64,160.53,160.8,26875.0,144.7356,145.4151,143.5285,143.77,26875.0
2017-08-24 10:00:00,160.78,161.01,159.22,159.91,113628.0,143.7521,143.9577,142.3573,142.9742,113628.0
2017-08-24 11:00:00,159.95,160.79,159.88,160.59,105154.0,143.01,143.761,142.9474,143.5822,105154.0
2017-08-24 12:00:00,160.62,160.79,160.15,160.25,30729.0,143.609,143.761,143.1888,143.2782,30729.0
2017-08-24 13:00:00,160.26,160.29,159.18,159.18,36678.0,143.2871,143.314,142.3215,142.3215,36678.0
2017-08-24 14:00:00,159.19,159.33,158.62,158.73,71339.0,142.3305,142.4556,141.8208,141.9192,71339.0
2017-08-24 15:00:00,158.71,158.82,158.12,158.31,131703.0,141.9013,141.9996,141.3738,141.5437,131703.0
2017-08-25 09:30:00,159.24,159.24,158.19,158.78,33425.0,142.3752,142.3752,141.4364,141.9639,33425.0
2017-08-25 10:00:00,158.82,159.55,158.6,159.34,102228.0,141.9996,142.6523,141.8029,142.4646,102228.0
2017-08-25 11:00:00,159.36,159.42,158.95,159.0,61928.0,142.4825,142.5361,142.1159,142.1606,61928.0
2017-08-25 12:00:00,159.05,159.62,158.92,159.47,53984.0,142.2053,142.7149,142.0891,142.5808,53984.0
2017-08-25 13:00:00,159.45,159.57,159.23,159.27,31377.0,142.5629,142.6702,142.3662,142.402,31377.0
2017-08-25 14:00:00,159.26,160.0,159.08,159.96,86520.0,142.393,143.0547,142.2321,143.0189,86520.0
2017-08-25 15:00:00,159.94,160.3,159.66,159.77,155683.0,143.001,143.3229,142.7507,142.849,155683.0
2017-08-28 09:30:00,159.64,160.19,156.82,157.29,68802.0,142.7328,143.2246,140.2115,140.6317,68802.0
2017-08-28 10:00:00,157.23,157.7,156.0,156.51,95660.0,140.578,140.9983,139.4783,139.9343,95660.0
2017-08-28 11:00:00,156.49,156.49,155.43,156.07,107627.0,139.9164,139.9164,138.9687,139.5409,107627.0
2017-08-28 12:00:00,156.06,156.19,155.67,155.88,62624.0,139.532,139.6482,139.1833,139.371,62624.0
2017-08-28 13:00:00,155.89,156.26,155.73,155.83,41225.0,139.38,139.7108,139.2369,139.3263,41225.0
2017-08-28 14:00:00,155.78,155.79,155.0,155.22,145590.0,139.2816,139.2906,138.5842,138.7809,145590.0
2017-08-28 15:00:00,155.31,156.4,155.25,156.27,205898.0,138.8614,139.8359,138.8077,139.7197,205898.0
2017-08-29 09:30:00,157.2,158.63,155.1,157.56,63436.0,140.5512,141.8298,138.6736,140.8731,63436.0
2017-08-29 10:00:00,157.55,158.74,157.5,158.58,84608.0,140.8642,141.9281,140.8194,141.7851,84608.0
2017-08-29 11:00:00,158.68,159.16,157.51,157.68,90927.0,141.8745,142.3036,140.8284,140.9804,90927.0
2017-08-29 12:00:00,157.68,158.48,157.68,158.12,29179.0,140.9804,141.6957,140.9804,141.3738,29179.0
2017-08-29 13:00:00,158.19,158.45,157.06,157.19,53778.0,141.4364,141.6688,140.426,140.5423,53778.0
2017-08-29 14:00:00,157.23,157.32,156.55,156.79,74517.0,140.578,140.6585,139.9701,140.1846,74517.0
2017-08-29 15:00:00,156.76,157.54,156.68,157.16,220184.0,140.1578,140.8552,140.0863,140.5155,220184.0
2017-08-30 09:30:00,157.1,157.46,155.6,157.46,30133.0,140.4618,140.7837,139.1207,140.7837,30133.0
2017-08-30 10:00:00,157.46,159.34,157.31,159.23,74601.0,140.7837,142.4646,140.6496,142.3662,74601.0
2017-08-30 11:00:00,159.35,160.15,158.86,159.35,79162.0,142.4735,143.1888,142.0354,142.4735,79162.0
2017-08-30 12:00:00,159.34,159.81,158.9,159.55,61511.0,142.4646,142.8848,142.0712,142.6523,61511.0
2017-08-30 13:00:00,159.45,159.78,159.22,159.78,22614.0,142.5629,142.858,142.3573,142.858,22614.0
2017-08-30 14:00:00,159.74,160.02,159.6,159.87,53351.0,142.8222,143.0726,142.697,142.9384,53351.0
2017-08-30 15:00:00,159.84,159.96,159.33,159.64,128321.0,142.9116,143.0189,142.4556,142.7328,128321.0
2017-08-31 09:30:00,160.88,161.01,159.51,159.99,63653.0,143.8415,143.9577,142.6166,143.0457,63653.0
2017-08-31 10:00:00,159.99,161.12,159.91,160.9,83545.0,143.0457,144.0561,142.9742,143.8594,83545.0
2017-08-31 11:00:00,161.0,162.79,160.9,162.58,59276.0,143.9488,145.5492,143.8594,145.3614,59276.0
2017-08-31 12:00:00,162.65,163.25,162.36,162.81,42131.0,145.424,145.9605,145.1647,145.5671,42131.0
2017-08-31 13:00:00,162.75,162.86,162.23,162.25,39870.0,145.5134,145.6118,145.0485,145.0664,39870.0
2017-08-31 14:00:00,162.22,162.35,161.74,162.16,60111.0,145.0396,145.1558,144.6104,144.9859,60111.0
2017-08-31 15:00:00,162.25,162.75,162.2,162.58,156786.0,145.0664,145.5134,145.0217,145.3614,156786.0
2017-09-01 09:30:00,162.56,164.11,162.26,163.41,41020.0,145.3436,146.7294,145.0753,146.1035,41020.0
2017-09-01 10:00:00,163.46,164.97,163.46,164.38,67596.0,146.1482,147.4983,146.1482,146.9708,67596.0
2017-09-01 11:00:00,164.43,165.64,164.43,165.21,60478.0,147.0155,148.0974,147.0155,147.7129,60478.0
2017-09-01 12:00:00,165.1,165.76,165.0,165.0,73362.0,147.6145,148.2046,147.5251,147.5251,73362.0
2017-09-01 13:00:00,165.0,165.12,164.48,165.05,43789.0,147.5251,147.6324,147.0602,147.5698,43789.0
2017-09-01 14:00:00,165.06,165.1,164.17,164.52,65544.0,147.5788,147.6145,146.783,147.096,65544.0
2017-09-01 15:00:00,164.52,164.6,163.76,163.81,107997.0,147.096,147.1675,146.4165,146.4612,107997.0
2017-09-05 09:30:00,163.81,165.1,162.63,162.9,61750.0,146.4612,147.6145,145.4061,145.6475,61750.0
2017-09-05 10:00:00,163.06,163.87,162.69,163.05,69444.0,145.7906,146.5148,145.4598,145.7817,69444.0
2017-09-05 11:00:00,163.02,164.06,162.97,163.78,45713.0,145.7548,146.6847,145.7101,146.4343,45713.0
2017-09-05 12:00:00,163.78,164.04,163.0,163.27,41384.0,146.4343,146.6668,145.737,145.9784,41384.0
2017-09-05 13:00:00,163.28,163.29,162.0,162.0,73998.0,145.9873,145.9962,144.8429,144.8429,73998.0
2017-09-05 14:00:00,162.07,162.49,161.57,161.83,71013.0,144.9054,145.281,144.4584,144.6909,71013.0
2017-09-05 15:00:00,161.76,161.99,161.28,161.36,131776.0,144.6283,144.8339,144.1991,144.2706,131776.0
2017-09-06 09:30:00,162.7,164.85,162.62,164.64,53857.0,145.4687,147.391,145.3972,147.2033,53857.0
2017-09-06 10:00:00,164.78,165.12,164.03,164.48,72960.0,147.3284,147.6324,146.6579,147.0602,72960.0
2017-09-06 11:00:00,164.53,164.98,163.58,163.87,93867.0,147.1049,147.5073,146.2555,146.5148,93867.0
2017-09-06 12:00:00,163.89,163.89,162.78,162.8,45655.0,146.5327,146.5327,145.5403,145.5581,45655.0
2017-09-06 13:00:00,162.78,163.14,162.55,162.8,68465.0,145.5403,145.8621,145.3346,145.5581,68465.0
2017-09-06 14:00:00,162.85,163.16,162.37,163.16,71942.0,145.6028,145.88,145.1737,145.88,71942.0
2017-09-06 15:00:00,163.23,163.92,162.93,163.88,250141.0,145.9426,146.5595,145.6744,146.5238,250141.0
2017-09-07 09:30:00,163.69,163.69,160.01,160.08,69282.0,146.3539,146.3539,143.0636,143.1262,69282.0
2017-09-07 10:00:00,160.14,161.69,159.24,161.02,104003.0,143.1799,144.5657,142.3752,143.9667,104003.0
2017-09-07 11:00:00,161.06,162.07,161.05,161.84,44579.0,144.0024,144.9054,143.9935,144.6998,44579.0
2017-09-07 12:00:00,161.82,163.32,161.47,163.32,34651.0,144.6819,146.0231,144.369,146.0231,34651.0
2017-09-07 13:00:00,163.31,163.31,161.49,162.06,55999.0,146.0141,146.0141,144.3869,144.8965,55999.0
2017-09-07 14:00:00,162.18,162.75,162.18,162.71,66101.0,145.0038,145.5134,145.0038,145.4777,66101.0
2017-09-07 15:00:00,162.75,162.91,162.39,162.59,126377.0,145.5134,145.6565,145.1916,145.3704,126377.0
2017-09-08 09:30:00,162.42,163.93,162.11,163.85,35650.0,145.2184,146.5685,144.9412,146.4969,35650.0
2017-09-08 10:00:00,163.75,163.99,162.63,162.85,48855.0,146.4075,146.6221,145.4061,145.6028,48855.0
2017-09-08 11:00:00,162.8,163.83,162.29,163.16,68049.0,145.5581,146.479,145.1021,145.88,68049.0
2017-09-08 12:00:00,163.15,163.98,163.08,163.7,32658.0,145.8711,146.6132,145.8085,146.3628,32658.0
2017-09-08 13:00:00,163.7,164.64,163.44,164.64,78002.0,146.3628,147.2033,146.1304,147.2033,78002.0
2017-09-08 14:00:00,164.75,165.81,164.55,164.82,71871.0,147.3016,148.2494,147.1228,147.3642,71871.0
2017-09-08 15:00:00,164.78,165.2,164.26,164.97,205955.0,147.3284,147.704,146.8635,147.4983,205955.0
2017-09-11 09:30:00,165.7,167.65,165.09,165.9,78918.0,148.151,149.8945,147.6056,148.3298,78918.0
2017-09-11 10:00:00,165.8,166.5,165.39,166.12,83254.0,148.2404,148.8663,147.8738,148.5265,83254.0
2017-09-11 11:00:00,166.22,166.22,165.14,165.25,44350.0,148.6159,148.6159,147.6503,147.7487,44350.0
2017-09-11 12:00:00,165.2,165.85,165.2,165.29,46107.0,147.704,148.2851,147.704,147.7844,46107.0
2017-09-11 13:00:00,165.29,165.76,165.01,165.13,59923.0,147.7844,148.2046,147.5341,147.6414,59923.0
2017-09-11 14:00:00,165.07,165.47,164.71,164.71,39516.0,147.5877,147.9454,147.2658,147.2658,39516.0
2017-09-11 15:00:00,164.7,164.92,164.37,164.58,103933.0,147.2569,147.4536,146.9619,147.1496,103933.0
2017-09-12 09:30:00,165.36,167.14,163.86,166.63,96455.0,147.847,149.4385,146.5059,148.9825,96455.0
2017-09-12 10:00:00,166.64,166.64,165.28,165.65,62513.0,148.9914,148.9914,147.7755,148.1063,62513.0
2017-09-12 11:00:00,165.48,165.82,165.12,165.66,45677.0,147.9543,148.2583,147.6324,148.1152,45677.0
2017-09-12 12:00:00,165.67,166.4,165.41,166.29,25006.0,148.1242,148.7769,147.8917,148.6785,25006.0
2017-09-12 13:00:00,166.35,166.61,166.1,166.31,36181.0,148.7322,148.9646,148.5086,148.6964,36181.0
2017-09-12 14:00:00,166.3,166.41,165.42,165.96,52424.0,148.6875,148.7858,147.9007,148.3835,52424.0
2017-09-12 15:00:00,166.03,166.36,165.96,166.31,84078.0,148.4461,148.7411,148.3835,148.6964,84078.0
2017-09-13 09:30:00,166.14,166.96,166.14,166.54,92610.0,148.5444,149.2776,148.5444,148.902,92610.0
2017-09-13 10:00:00,166.32,168.2,166.14,166.96,182421.0,148.7053,150.3862,148.5444,149.2776,182421.0
2017-09-13 11:00:00,166.8,167.55,166.38,167.35,38744.0,149.1345,149.8051,148.759,149.6263,38744.0
2017-09-13 12:00:00,167.25,167.97,167.05,167.9,39713.0,149.5368,150.1806,149.358,150.118,39713.0
2017-09-13 13:00:00,167.85,168.15,167.81,167.92,146036.0,150.0733,150.3415,150.0375,150.1359,146036.0
2017-09-13 14:00:00,167.96,168.28,167.93,168.19,75045.0,150.1716,150.4578,150.1448,150.3773,75045.0
2017-09-13 15:00:00,168.23,168.77,167.88,168.52,186258.0,150.4131,150.8959,150.1001,150.6723,186258.0
2017-09-14 09:30:00,168.11,169.67,168.04,169.31,25041.0,150.3058,151.7005,150.2432,151.3787,25041.0
2017-09-14 10:00:00,169.42,170.47,168.36,168.84,94536.0,151.477,152.4158,150.5293,150.9584,94536.0
2017-09-14 11:00:00,168.83,169.07,168.07,168.62,45821.0,150.9495,151.1641,150.27,150.7617,45821.0
2017-09-14 12:00:00,168.56,168.97,168.3,168.68,24510.0,150.7081,151.0747,150.4756,150.8154,24510.0
2017-09-14 13:00:00,168.61,169.0,168.22,168.81,33698.0,150.7528,151.1015,150.4041,150.9316,33698.0
2017-09-14 14:00:00,168.77,169.81,168.64,169.66,86306.0,150.8959,151.8257,150.7796,151.6916,86306.0
2017-09-14 15:00:00,169.69,170.09,168.4,169.31,189528.0,151.7184,152.0761,150.565,151.3787,189528.0
2017-09-15 09:30:00,169.14,169.54,168.4,168.69,87752.0,151.2267,151.5843,150.565,150.8243,87752.0
2017-09-15 10:00:00,168.74,168.92,167.82,168.31,53252.0,150.869,151.03,150.0465,150.4846,53252.0
2017-09-15 11:00:00,168.22,168.58,167.93,168.26,48207.0,150.4041,150.726,150.1448,150.4399,48207.0
2017-09-15 12:00:00,168.27,168.66,168.2,168.26,25892.0,150.4488,150.7975,150.3862,150.4399,25892.0
2017-09-15 13:00:00,168.25,168.48,167.93,168.04,32125.0,150.4309,150.6366,150.1448,150.2432,32125.0
2017-09-15 14:00:00,168.06,168.18,167.66,167.66,41041.0,150.2611,150.3683,149.9034,149.9034,41041.0
2017-09-15 15:00:00,167.73,169.04,167.7,168.94,180541.0,149.966,151.1373,149.9392,151.0479,180541.0
2017-09-18 09:30:00,169.11,169.29,168.28,168.88,23885.0,151.1999,151.3608,150.4578,150.9942,23885.0
2017-09-18 10:00:00,168.91,171.36,168.88,170.33,96266.0,151.021,153.2116,150.9942,152.2906,96266.0
2017-09-18 11:00:00,170.39,171.25,170.22,170.62,67248.0,152.3443,153.1132,152.1923,152.5499,67248.0
2017-09-18 12:00:00,170.69,171.23,170.13,170.61,65896.0,152.6125,153.0953,152.1118,152.541,65896.0
2017-09-18 13:00:00,170.73,171.5,170.71,171.43,64225.0,152.6483,153.3367,152.6304,153.2741,64225.0
2017-09-18 14:00:00,171.43,172.25,171.35,172.25,112253.0,153.2741,154.0073,153.2026,154.0073,112253.0
2017-09-18 15:00:00,172.19,172.25,170.67,170.78,262535.0,153.9537,154.0073,152.5946,152.693,262535.0
2017-09-19 09:30:00,170.96,171.15,169.55,169.67,39942.0,152.8539,153.0238,151.5933,151.7005,39942.0
2017-09-19 10:00:00,169.6,170.52,168.88,169.09,62619.0,151.638,152.4605,150.9942,151.182,62619.0
2017-09-19 11:00:00,169.0,169.4,168.2,168.31,65806.0,151.1015,151.4591,150.3862,150.4846,65806.0
2017-09-19 12:00:00,168.34,169.22,168.02,169.16,43834.0,150.5114,151.2982,150.2253,151.2446,43834.0
2017-09-19 13:00:00,169.09,169.4,168.86,169.34,36967.0,151.182,151.4591,150.9763,151.4055,36967.0
2017-09-19 14:00:00,169.34,170.68,169.23,169.52,79237.0,151.4055,152.6036,151.3071,151.5664,79237.0
2017-09-19 15:00:00,169.55,170.68,169.52,170.64,120301.0,151.5933,152.6036,151.5664,152.5678,120301.0
2017-09-20 09:30:00,170.36,175.1,170.36,174.24,100459.0,152.3175,156.5555,152.3175,155.7865,100459.0
2017-09-20 10:00:00,174.43,176.66,173.29,176.66,180062.0,155.9564,157.9502,154.9372,157.9502,180062.0
2017-09-20 11:00:00,176.41,176.66,175.05,175.68,141385.0,157.7267,157.9502,156.5108,157.074,141385.0
2017-09-20 12:00:00,175.56,175.97,175.1,175.72,59208.0,156.9667,157.3333,156.5555,157.1098,59208.0
2017-09-20 13:00:00,175.71,176.07,175.42,175.61,60986.0,157.1009,157.4227,156.8416,157.0114,60986.0
2017-09-20 14:00:00,175.6,176.0,175.27,175.64,89408.0,157.0025,157.3601,156.7075,157.0383,89408.0
2017-09-20 15:00:00,175.64,175.64,174.84,175.18,153800.0,157.0383,157.0383,156.323,156.627,153800.0
2017-09-21 09:30:00,175.17,175.64,174.76,175.12,30245.0,156.618,157.0383,156.2515,156.5733,30245.0
2017-09-21 10:00:00,175.13,176.15,175.13,175.49,42006.0,156.5823,157.4943,156.5823,156.9042,42006.0
2017-09-21 11:00:00,175.39,175.95,175.02,175.91,48129.0,156.8147,157.3154,156.4839,157.2797,48129.0
2017-09-21 12:00:00,175.82,176.7,175.62,176.14,35332.0,157.1992,157.986,157.0204,157.4853,35332.0
2017-09-21 13:00:00,176.15,176.31,175.29,175.8,39795.0,157.4943,157.6373,156.7253,157.1813,39795.0
2017-09-21 14:00:00,175.72,175.98,175.13,175.74,40708.0,157.1098,157.3423,156.5823,157.1277,40708.0
2017-09-21 15:00:00,175.59,175.69,175.4,175.57,69718.0,156.9936,157.083,156.8237,156.9757,69718.0
2017-09-22 09:30:00,175.89,176.7,175.21,176.61,29667.0,157.2618,157.986,156.6538,157.9055,29667.0
2017-09-22 10:00:00,176.83,177.26,176.04,176.89,83469.0,158.1022,158.4867,157.3959,158.1559,83469.0
2017-09-22 11:00:00,176.95,177.55,176.13,177.55,95195.0,158.2095,158.746,157.4764,158.746,95195.0
2017-09-22 12:00:00,177.44,177.53,177.0,177.45,36589.0,158.6476,158.7281,158.2542,158.6566,36589.0
2017-09-22 13:00:00,177.32,177.4,176.38,176.65,33530.0,158.5403,158.6119,157.6999,157.9413,33530.0
2017-09-22 14:00:00,176.65,176.95,176.38,176.57,39180.0,157.9413,158.2095,157.6999,157.8698,39180.0
2017-09-22 15:00:00,176.62,176.86,176.19,176.6,96469.0,157.9145,158.1291,157.53,157.8966,96469.0
2017-09-25 09:30:00,176.89,178.64,176.86,178.39,54388.0,158.1559,159.7205,158.1291,159.497,54388.0
2017-09-25 10:00:00,178.18,178.35,176.51,176.82,68809.0,159.3093,159.4613,157.8161,158.0933,68809.0
2017-09-25 11:00:00,176.8,178.25,175.63,178.18,85290.0,158.0754,159.3719,157.0293,159.3093,85290.0
2017-09-25 12:00:00,178.13,179.09,178.13,178.58,51555.0,159.2646,160.1229,159.2646,159.6669,51555.0
2017-09-25 13:00:00,178.67,179.01,178.5,178.67,46036.0,159.7474,160.0514,159.5954,159.7474,46036.0
2017-09-25 14:00:00,178.58,178.84,178.18,178.24,69720.0,159.6669,159.8994,159.3093,159.3629,69720.0
2017-09-25 15:00:00,178.26,179.09,177.98,178.81,171687.0,159.3808,160.1229,159.1304,159.8725,171687.0
2017-09-26 09:30:00,179.15,179.71,178.53,179.49,23680.0,160.1765,160.6772,159.6222,160.4805,23680.0
2017-09-26 10:00:00,179.27,179.28,177.44,178.01,61350.0,160.2838,160.2928,158.6476,159.1573,61350.0
2017-09-26 11:00:00,178.01,178.24,177.27,177.66,56098.0,159.1573,159.3629,158.4956,158.8443,56098.0
2017-09-26 12:00:00,177.71,178.3,177.32,177.94,57270.0,158.889,159.4166,158.5403,159.0947,57270.0
2017-09-26 13:00:00,177.99,179.82,177.99,179.67,54587.0,159.1394,160.7756,159.1394,160.6415,54587.0
2017-09-26 14:00:00,179.63,180.49,179.21,180.49,78686.0,160.6057,161.3746,160.2302,161.3746,78686.0
2017-09-26 15:00:00,180.48,181.64,180.46,180.96,240400.0,161.3657,162.4028,161.3478,161.7948,240400.0
2017-09-27 09:30:00,181.38,183.07,181.32,182.09,87733.0,162.1704,163.6814,162.1167,162.8052,87733.0
2017-09-27 10:00:00,182.09,182.38,178.52,178.75,176226.0,162.8052,163.0645,159.6133,159.8189,176226.0
2017-09-27 11:00:00,178.79,179.77,177.25,179.33,135138.0,159.8547,160.7309,158.4778,160.3375,135138.0
2017-09-27 12:00:00,179.42,180.67,178.84,180.43,101113.0,160.4179,161.5356,159.8994,161.321,101113.0
2017-09-27 13:00:00,180.37,181.99,180.32,181.49,154880.0,161.2673,162.7158,161.2226,162.2687,154880.0
2017-09-27 14:00:00,181.43,182.08,181.24,182.05,82665.0,162.2151,162.7962,162.0452,162.7694,82665.0
2017-09-27 15:00:00,181.98,182.37,180.78,180.87,182758.0,162.7068,163.0555,161.6339,161.7144,182758.0
2017-09-28 09:30:00,179.93,182.17,179.76,180.75,61702.0,160.8739,162.8767,160.7219,161.6071,61702.0
2017-09-28 10:00:00,180.86,181.0,178.62,178.86,57866.0,161.7054,161.8306,159.7027,159.9172,57866.0
2017-09-28 11:00:00,178.89,180.0,178.89,179.67,64803.0,159.9441,160.9365,159.9441,160.6415,64803.0
2017-09-28 12:00:00,179.72,180.86,179.62,180.78,54171.0,160.6862,161.7054,160.5968,161.6339,54171.0
2017-09-28 13:00:00,180.79,181.17,180.55,180.69,22912.0,161.6428,161.9826,161.4283,161.5534,22912.0
2017-09-28 14:00:00,180.73,180.86,179.89,180.11,46226.0,161.5892,161.7054,160.8382,161.0349,46226.0
2017-09-28 15:00:00,180.15,180.3,179.46,180.06,100690.0,161.0706,161.2047,160.4537,160.9902,100690.0
2017-09-29 09:30:00,179.8,181.16,179.68,180.5,30852.0,160.7577,161.9737,160.6504,161.3836,30852.0
2017-09-29 10:00:00,180.5,181.98,180.17,181.96,38152.0,161.3836,162.7068,161.0885,162.6889,38152.0
2017-09-29 11:00:00,181.91,181.99,180.69,180.92,47431.0,162.6442,162.7158,161.5534,161.7591,47431.0
2017-09-29 12:00:00,180.87,181.01,180.11,180.14,31032.0,161.7144,161.8395,161.0349,161.0617,31032.0
2017-09-29 13:00:00,180.13,180.91,180.0,180.28,49583.0,161.0527,161.7501,160.9365,161.1869,49583.0
2017-09-29 14:00:00,180.31,180.59,179.82,180.16,41707.0,161.2137,161.464,160.7756,161.0796,41707.0
2017-09-29 15:00:00,180.1,180.27,179.46,179.74,105786.0,161.0259,161.1779,160.4537,160.704,105786.0
2017-10-02 09:30:00,179.75,180.68,179.0,180.03,65963.0,160.713,161.5445,160.0424,160.9633,65963.0
2017-10-02 10:00:00,180.14,180.89,179.04,180.32,69420.0,161.0617,161.7323,160.0782,161.2226,69420.0
2017-10-02 11:00:00,180.07,181.82,180.07,181.5,64492.0,160.9991,162.5638,160.9991,162.2776,64492.0
2017-10-02 12:00:00,181.5,182.28,181.24,182.1,53252.0,162.2776,162.975,162.0452,162.8141,53252.0
2017-10-02 13:00:00,182.17,182.96,182.08,182.95,33644.0,162.8767,163.583,162.7962,163.5741,33644.0
2017-10-02 14:00:00,182.94,182.97,181.81,182.09,76381.0,163.5651,163.592,162.5548,162.8052,76381.0
2017-10-02 15:00:00,182.12,182.29,181.73,182.22,115334.0,162.832,162.984,162.4833,162.9214,115334.0
2017-10-03 09:30:00,182.0,182.64,181.51,182.33,42962.0,162.7247,163.2969,162.2866,163.0197,42962.0
2017-10-03 10:00:00,182.35,182.55,181.25,181.67,48821.0,163.0376,163.2164,162.0541,162.4296,48821.0
2017-10-03 11:00:00,181.62,181.82,180.73,181.37,54583.0,162.3849,162.5638,161.5892,162.1614,54583.0
2017-10-03 12:00:00,181.38,181.5,180.58,181.49,26053.0,162.1704,162.2776,161.4551,162.2687,26053.0
2017-10-03 13:00:00,181.53,181.55,180.81,181.55,31441.0,162.3045,162.3224,161.6607,162.3224,31441.0
2017-10-03 14:00:00,181.57,181.76,181.06,181.57,44385.0,162.3402,162.5101,161.8842,162.3402,44385.0
2017-10-03 15:00:00,181.58,182.37,181.42,182.37,94433.0,162.3492,163.0555,162.2061,163.0555,94433.0
2017-10-04 09:30:00,182.23,182.86,180.38,180.71,27362.0,162.9303,163.4936,161.2763,161.5713,27362.0
2017-10-04 10:00:00,180.82,181.24,179.49,180.43,56808.0,161.6697,162.0452,160.4805,161.321,56808.0
2017-10-04 11:00:00,180.48,181.19,179.74,181.07,53828.0,161.3657,162.0005,160.704,161.8932,53828.0
2017-10-04 12:00:00,181.12,181.14,180.22,180.92,23668.0,161.9379,161.9558,161.1332,161.7591,23668.0
2017-10-04 13:00:00,180.98,181.32,180.57,181.31,27307.0,161.8127,162.1167,161.4461,162.1078,27307.0
2017-10-04 14:00:00,181.19,181.38,180.71,180.95,38427.0,162.0005,162.1704,161.5713,161.7859,38427.0
2017-10-04 15:00:00,180.99,181.25,180.64,180.83,118461.0,161.8217,162.0541,161.5087,161.6786,118461.0
2017-10-05 09:30:00,181.0,181.88,180.01,181.09,28614.0,161.8306,162.6174,160.9455,161.9111,28614.0
2017-10-05 10:00:00,181.07,182.02,180.68,181.7,39726.0,161.8932,162.7426,161.5445,162.4565,39726.0
2017-10-05 11:00:00,181.63,182.86,181.55,182.67,33504.0,162.3939,163.4936,162.3224,163.3237,33504.0
2017-10-05 12:00:00,182.66,182.72,182.12,182.23,46966.0,163.3148,163.3684,162.832,162.9303,46966.0
2017-10-05 13:00:00,182.16,182.94,182.1,182.7,42026.0,162.8677,163.5651,162.8141,163.3506,42026.0
2017-10-05 14:00:00,182.68,182.79,182.39,182.46,29708.0,163.3327,163.431,163.0734,163.136,29708.0
2017-10-05 15:00:00,182.59,182.64,181.76,182.17,78812.0,163.2522,163.2969,162.5101,162.8767,78812.0
2017-10-06 09:30:00,181.5,182.8,181.26,182.8,12737.0,162.2776,163.44,162.0631,163.44,12737.0
2017-10-06 10:00:00,182.69,182.83,181.32,181.55,33922.0,163.3416,163.4668,162.1167,162.3224,33922.0
2017-10-06 11:00:00,181.52,181.66,180.5,181.05,31502.0,162.2955,162.4207,161.3836,161.8753,31502.0
2017-10-06 12:00:00,181.01,181.58,180.79,180.84,28339.0,161.8395,162.3492,161.6428,161.6875,28339.0
2017-10-06 13:00:00,180.79,181.55,180.79,181.36,32868.0,161.6428,162.3224,161.6428,162.1525,32868.0
2017-10-06 14:00:00,181.36,181.48,180.05,180.23,77110.0,162.1525,162.2598,160.9812,161.1422,77110.0
2017-10-06 15:00:00,180.24,180.31,179.52,179.99,142955.0,161.1511,161.2137,160.5073,160.9276,142955.0
2017-10-09 09:30:00,180.32,181.8,179.74,179.74,24605.0,161.2226,162.5459,160.704,160.704,24605.0
2017-10-09 10:00:00,179.88,180.55,178.92,178.97,43105.0,160.8292,161.4283,159.9709,160.0156,43105.0
2017-10-09 11:00:00,178.99,179.65,178.85,178.86,28933.0,160.0335,160.6236,159.9083,159.9172,28933.0
2017-10-09 12:00:00,178.83,179.35,178.5,178.73,25902.0,159.8904,160.3554,159.5954,159.801,25902.0
2017-10-09 13:00:00,178.82,179.0,178.12,178.48,57551.0,159.8815,160.0424,159.2556,159.5775,57551.0
2017-10-09 14:00:00,178.48,178.75,177.61,177.74,75437.0,159.5775,159.8189,158.7996,158.9159,75437.0
2017-10-09 15:00:00,177.74,177.83,177.04,177.61,222528.0,158.9159,158.9963,158.29,158.7996,222528.0
2017-10-10 09:30:00,177.99,179.44,177.99,178.83,57785.0,159.1394,160.4358,159.1394,159.8904,57785.0
2017-10-10 10:00:00,178.88,179.06,177.2,177.46,89628.0,159.9351,160.0961,158.4331,158.6655,89628.0
2017-10-10 11:00:00,177.46,177.51,176.12,176.2,52413.0,158.6655,158.7102,157.4674,157.539,52413.0
2017-10-10 12:00:00,176.25,176.49,174.96,175.12,71690.0,157.5837,157.7982,156.4303,156.5733,71690.0
2017-10-10 13:00:00,175.08,175.26,174.62,174.67,62125.0,156.5376,156.6985,156.1263,156.171,62125.0
2017-10-10 14:00:00,174.62,174.76,173.7,173.71,85057.0,156.1263,156.2515,155.3037,155.3127,85057.0
2017-10-10 15:00:00,173.84,174.07,173.36,173.86,218827.0,155.4289,155.6345,154.9997,155.4468,218827.0
2017-10-11 09:30:00,169.77,170.28,166.46,170.06,309267.0,151.79,152.2459,148.8305,152.0492,309267.0
2017-10-11 10:00:00,170.06,171.13,168.71,170.88,244276.0,152.0492,153.0059,150.8422,152.7824,244276.0
2017-10-11 11:00:00,170.79,172.15,170.07,170.49,139846.0,152.7019,153.9179,152.0582,152.4337,139846.0
2017-10-11 12:00:00,170.41,170.93,169.9,170.9,91765.0,152.3622,152.8271,151.9062,152.8003,91765.0
2017-10-11 13:00:00,170.85,172.64,170.73,172.0,95421.0,152.7556,154.356,152.6483,153.7838,95421.0
2017-10-11 14:00:00,172.14,172.92,172.0,172.1,88024.0,153.909,154.6063,153.7838,153.8732,88024.0
2017-10-11 15:00:00,172.09,172.71,171.93,172.48,155937.0,153.8642,154.4186,153.7212,154.2129,155937.0
2017-10-12 09:30:00,172.4,174.47,172.4,174.22,52271.0,154.1414,155.9922,154.1414,155.7687,52271.0
2017-10-12 10:00:00,174.32,175.85,174.12,175.7,100454.0,155.8581,157.226,155.6793,157.0919,100454.0
2017-10-12 11:00:00,175.74,176.45,175.59,176.42,53362.0,157.1277,157.7625,156.9936,157.7357,53362.0
2017-10-12 12:00:00,176.3,177.68,176.3,176.62,69906.0,157.6284,158.8622,157.6284,157.9145,69906.0
2017-10-12 13:00:00,176.6,177.28,176.58,177.1,48734.0,157.8966,158.5046,157.8787,158.3436,48734.0
2017-10-12 14:00:00,177.21,177.26,176.58,176.98,69496.0,158.442,158.4867,157.8787,158.2364,69496.0
2017-10-12 15:00:00,177.07,177.57,176.98,177.54,146868.0,158.3168,158.7639,158.2364,158.737,146868.0
2017-10-13 09:30:00,178.03,181.11,177.71,180.39,88475.0,159.1752,161.929,158.889,161.2852,88475.0
2017-10-13 10:00:00,180.18,181.93,179.66,180.57,138027.0,161.0974,162.6621,160.6325,161.4461,138027.0
2017-10-13 11:00:00,180.52,181.78,180.01,180.67,125949.0,161.4014,162.528,160.9455,161.5356,125949.0
2017-10-13 12:00:00,180.61,181.58,180.28,181.02,112241.0,161.4819,162.3492,161.1869,161.8485,112241.0
2017-10-13 13:00:00,181.06,181.36,180.5,180.74,93869.0,161.8842,162.1525,161.3836,161.5981,93869.0
2017-10-13 14:00:00,180.82,181.22,180.5,181.04,109072.0,161.6697,162.0273,161.3836,161.8664,109072.0
2017-10-13 15:00:00,181.05,181.35,180.5,181.05,274636.0,161.8753,162.1435,161.3836,161.8753,274636.0
2017-10-16 09:30:00,181.31,181.43,179.65,180.41,92044.0,162.1078,162.2151,160.6236,161.3031,92044.0
2017-10-16 10:00:00,180.41,181.52,180.24,180.98,168888.0,161.3031,162.2955,161.1511,161.8127,168888.0
2017-10-16 11:00:00,180.97,181.41,180.76,181.41,102950.0,161.8038,162.1972,161.616,162.1972,102950.0
2017-10-16 12:00:00,181.3,181.73,180.85,181.16,77664.0,162.0988,162.4833,161.6965,161.9737,77664.0
2017-10-16 13:00:00,181.18,182.16,181.1,181.6,130089.0,161.9915,162.8677,161.92,162.3671,130089.0
2017-10-16 14:00:00,181.55,182.64,181.48,182.43,194052.0,162.3224,163.2969,162.2598,163.1092,194052.0
2017-10-16 15:00:00,182.39,182.95,181.61,182.41,463300.0,163.0734,163.5741,162.376,163.0913,463300.0
2017-10-17 09:30:00,188.25,192.61,186.43,189.34,637823.0,168.3128,172.211,166.6855,169.2873,637823.0
2017-10-17 10:00:00,189.09,190.0,186.52,187.91,563660.0,169.0638,169.8774,166.766,168.0088,563660.0
2017-10-17 11:00:00,188.01,199.76,186.9,195.05,1139909.0,168.0982,178.6038,167.1057,174.3926,1139909.0
2017-10-17 12:00:00,195.19,198.24,194.81,198.08,307722.0,174.5178,177.2447,174.178,177.1017,307722.0
2017-10-17 13:00:00,198.07,200.82,197.63,200.82,367521.0,177.0927,179.5515,176.6993,179.5515,367521.0
2017-10-17 14:00:00,200.82,204.77,200.81,202.71,668777.0,179.5515,183.0832,179.5426,181.2413,668777.0
2017-10-17 15:00:00,202.72,207.8,202.72,205.67,1292215.0,181.2503,185.7923,181.2503,183.8878,1292215.0
2017-10-18 09:30:00,209.11,212.7,206.56,212.5,476460.0,186.9635,190.1733,184.6836,189.9945,476460.0
2017-10-18 10:00:00,212.5,212.84,209.72,212.77,324267.0,189.9945,190.2985,187.5089,190.2359,324267.0
2017-10-18 11:00:00,212.75,213.75,209.53,210.0,385139.0,190.218,191.1121,187.339,187.7593,385139.0
2017-10-18 12:00:00,209.53,210.71,207.33,208.12,249964.0,187.339,188.3941,185.372,186.0784,249964.0
2017-10-18 13:00:00,208.09,209.67,206.18,206.71,246853.0,186.0515,187.4642,184.3438,184.8177,246853.0
2017-10-18 14:00:00,207.01,209.69,206.75,208.81,191388.0,185.0859,187.4821,184.8535,186.6953,191388.0
2017-10-18 15:00:00,208.81,209.17,208.24,209.0,333889.0,186.6953,187.0172,186.1857,186.8652,333889.0
2017-10-19 09:30:00,207.32,207.89,204.5,204.83,159991.0,185.3631,185.8727,182.8418,183.1368,159991.0
2017-10-19 10:00:00,204.9,207.28,203.8,206.48,212340.0,183.1994,185.3273,182.2159,184.6121,212340.0
2017-10-19 11:00:00,206.48,207.12,204.02,204.41,212248.0,184.6121,185.1843,182.4126,182.7613,212248.0
2017-10-19 12:00:00,204.36,205.38,203.06,203.56,166965.0,182.7166,183.6286,181.5543,182.0013,166965.0
2017-10-19 13:00:00,203.58,204.64,202.84,203.38,155382.0,182.0192,182.9669,181.3576,181.8404,155382.0
2017-10-19 14:00:00,203.39,204.04,203.1,203.57,141992.0,181.8493,182.4305,181.59,182.0103,141992.0
2017-10-19 15:00:00,203.61,204.66,203.56,204.65,328538.0,182.046,182.9848,182.0013,182.9759,328538.0
2017-10-20 09:30:00,205.59,206.55,204.76,206.44,53837.0,183.8163,184.6746,183.0742,184.5763,53837.0
2017-10-20 10:00:00,206.39,207.92,206.28,206.95,98770.0,184.5316,185.8996,184.4332,185.0323,98770.0
2017-10-20 11:00:00,207.11,208.69,206.68,208.06,93592.0,185.1753,186.588,184.7909,186.0247,93592.0
2017-10-20 12:00:00,208.17,208.63,208.01,208.4,109311.0,186.1231,186.5344,185.98,186.3287,109311.0
2017-10-20 13:00:00,208.44,210.17,208.43,209.34,79055.0,186.3645,187.9113,186.3555,187.1692,79055.0
2017-10-20 14:00:00,209.31,209.38,207.99,208.16,79346.0,187.1423,187.2049,185.9621,186.1141,79346.0
2017-10-20 15:00:00,208.29,208.38,207.2,207.73,145661.0,186.2304,186.3108,185.2558,185.7297,145661.0
2017-10-23 09:30:00,207.43,208.0,206.89,207.34,69746.0,185.4614,185.9711,184.9786,185.381,69746.0
2017-10-23 10:00:00,207.15,208.38,207.09,207.79,132279.0,185.2111,186.3108,185.1575,185.7833,132279.0
2017-10-23 11:00:00,207.95,210.8,207.67,210.55,98242.0,185.9264,188.4745,185.676,188.251,98242.0
2017-10-23 12:00:00,210.54,210.68,210.03,210.5,77386.0,188.2421,188.3672,187.7861,188.2063,77386.0
2017-10-23 13:00:00,210.51,210.55,208.0,208.73,85886.0,188.2153,188.251,185.9711,186.6238,85886.0
2017-10-23 14:00:00,208.71,210.2,208.55,210.2,78335.0,186.6059,187.9381,186.4628,187.9381,78335.0
2017-10-23 15:00:00,210.14,210.49,209.26,209.5,145669.0,187.8844,188.1974,187.0976,187.3122,145669.0
2017-10-24 09:30:00,210.5,211.73,209.36,209.88,75531.0,188.2063,189.306,187.187,187.652,75531.0
2017-10-24 10:00:00,209.91,209.99,207.72,208.56,113264.0,187.6788,187.7503,185.7207,186.4718,113264.0
2017-10-24 11:00:00,208.64,209.04,201.91,204.06,214507.0,186.5433,186.9009,180.5261,182.4484,214507.0
2017-10-24 12:00:00,203.96,204.12,199.78,200.58,433122.0,182.3589,182.502,178.6216,179.3369,433122.0
2017-10-24 13:00:00,200.56,202.37,200.32,201.16,109310.0,179.319,180.9373,179.1045,179.8555,109310.0
2017-10-24 14:00:00,201.06,201.06,199.33,199.8,180430.0,179.7661,179.7661,178.2193,178.6395,180430.0
2017-10-24 15:00:00,199.78,200.27,198.04,198.35,500396.0,178.6216,179.0598,177.0659,177.3431,500396.0
2017-10-25 09:30:00,197.07,197.4,194.36,195.36,131693.0,176.1987,176.4937,173.7757,174.6698,131693.0
2017-10-25 10:00:00,195.38,195.5,193.03,193.84,236263.0,174.6876,174.7949,172.5865,173.3107,236263.0
2017-10-25 11:00:00,193.85,194.27,192.64,193.51,195198.0,173.3197,173.6952,172.2378,173.0157,195198.0
2017-10-25 12:00:00,193.63,194.4,193.05,194.17,138876.0,173.123,173.8114,172.6044,173.6058,138876.0
2017-10-25 13:00:00,194.07,195.88,193.72,195.88,170482.0,173.5164,175.1347,173.2035,175.1347,170482.0
2017-10-25 14:00:00,195.77,196.36,195.0,195.32,160509.0,175.0363,175.5639,174.3479,174.634,160509.0
2017-10-25 15:00:00,195.3,197.5,195.3,197.12,508038.0,174.6161,176.5831,174.6161,176.2434,508038.0
2017-10-26 09:30:00,197.88,197.88,195.07,196.97,86436.0,176.9229,176.9229,174.4105,176.1092,86436.0
2017-10-26 10:00:00,196.87,199.55,196.45,199.36,115796.0,176.0198,178.416,175.6443,178.2461,115796.0
2017-10-26 11:00:00,199.11,204.36,198.83,204.3,290947.0,178.0226,182.7166,177.7723,182.6629,290947.0
2017-10-26 12:00:00,204.3,204.5,201.16,202.06,121736.0,182.6629,182.8418,179.8555,180.6602,121736.0
2017-10-26 13:00:00,202.1,204.47,202.05,204.4,80633.0,180.6959,182.8149,180.6512,182.7524,80633.0
2017-10-26 14:00:00,204.31,205.17,204.05,204.31,109728.0,182.6719,183.4408,182.4394,182.6719,109728.0
2017-10-26 15:00:00,204.36,204.67,201.11,201.11,388373.0,182.7166,182.9938,179.8108,179.8108,388373.0
2017-10-27 09:30:00,200.35,200.47,197.77,198.32,60381.0,179.1313,179.2386,176.8245,177.3163,60381.0
2017-10-27 10:00:00,198.13,199.7,197.89,199.7,102183.0,177.1464,178.5501,176.9318,178.5501,102183.0
2017-10-27 11:00:00,199.69,200.75,198.91,200.72,101340.0,178.5412,179.4889,177.8438,179.4621,101340.0
2017-10-27 12:00:00,200.59,201.31,199.92,200.53,100748.0,179.3459,179.9896,178.7468,179.2922,100748.0
2017-10-27 13:00:00,200.54,200.85,199.4,199.8,87690.0,179.3012,179.5783,178.2819,178.6395,87690.0
2017-10-27 14:00:00,199.75,199.75,198.92,199.0,119078.0,178.5948,178.5948,177.8527,177.9243,119078.0
2017-10-27 15:00:00,198.99,200.13,198.96,199.79,187199.0,177.9153,178.9346,177.8885,178.6306,187199.0
2017-10-30 09:30:00,200.04,201.42,199.76,200.26,60198.0,178.8541,180.088,178.6038,179.0508,60198.0
2017-10-30 10:00:00,200.25,202.71,200.03,201.77,91063.0,179.0419,181.2413,178.8452,180.4009,91063.0
2017-10-30 11:00:00,201.86,203.56,201.31,201.44,213958.0,180.4814,182.0013,179.9896,180.1058,213958.0
2017-10-30 12:00:00,201.52,201.94,200.57,201.25,98026.0,180.1774,180.5529,179.328,179.936,98026.0
2017-10-30 13:00:00,201.25,201.55,200.6,200.86,77937.0,179.936,180.2042,179.3548,179.5873,77937.0
2017-10-30 14:00:00,200.86,201.44,200.14,200.2,103579.0,179.5873,180.1058,178.9435,178.9972,103579.0
2017-10-30 15:00:00,200.35,200.53,199.32,199.36,158557.0,179.1313,179.2922,178.2104,178.2461,158557.0
2017-10-31 09:30:00,200.54,202.53,199.79,200.34,62850.0,179.3012,181.0804,178.6306,179.1223,62850.0
2017-10-31 10:00:00,200.5,201.11,199.85,200.48,59820.0,179.2654,179.8108,178.6842,179.2475,59820.0
2017-10-31 11:00:00,200.45,200.98,199.85,200.17,42664.0,179.2207,179.6946,178.6842,178.9703,42664.0
2017-10-31 12:00:00,200.12,200.21,198.32,198.56,51168.0,178.9256,179.0061,177.3163,177.5309,51168.0
2017-10-31 13:00:00,198.39,198.62,198.09,198.39,40649.0,177.3789,177.5845,177.1106,177.3789,40649.0
2017-10-31 14:00:00,198.37,198.49,197.82,198.34,45513.0,177.361,177.4683,176.8692,177.3342,45513.0
2017-10-31 15:00:00,198.44,198.47,197.51,197.7,158584.0,177.4236,177.4504,176.5921,176.7619,158584.0
2017-11-01 09:30:00,199.75,200.75,197.21,197.21,60322.0,178.5948,179.4889,176.3238,176.3238,60322.0
2017-11-01 10:00:00,197.44,197.44,194.35,195.62,96743.0,176.5295,176.5295,173.7667,174.9022,96743.0
2017-11-01 11:00:00,195.63,195.81,194.6,195.1,91367.0,174.9112,175.0721,173.9903,174.4373,91367.0
2017-11-01 12:00:00,195.13,195.44,194.29,195.02,83861.0,174.4641,174.7413,173.7131,174.3658,83861.0
2017-11-01 13:00:00,195.01,195.34,194.36,195.28,70577.0,174.3568,174.6519,173.7757,174.5982,70577.0
2017-11-01 14:00:00,195.27,196.13,195.14,195.78,82815.0,174.5893,175.3582,174.4731,175.0453,82815.0
2017-11-01 15:00:00,195.78,196.15,195.54,195.58,171410.0,175.0453,175.3761,174.8307,174.8665,171410.0
2017-11-02 09:30:00,196.23,196.93,194.62,194.66,31891.0,175.4476,176.0735,174.0081,174.0439,31891.0
2017-11-02 10:00:00,194.74,195.06,193.43,193.78,135220.0,174.1154,174.4015,172.9442,173.2571,135220.0
2017-11-02 11:00:00,193.81,195.8,193.07,195.37,125747.0,173.2839,175.0632,172.6223,174.6787,125747.0
2017-11-02 12:00:00,195.35,197.2,195.16,196.68,79149.0,174.6608,176.3149,174.4909,175.85,79149.0
2017-11-02 13:00:00,196.75,197.99,196.45,196.73,67195.0,175.9125,177.0212,175.6443,175.8947,67195.0
2017-11-02 14:00:00,196.8,197.08,196.28,196.95,65106.0,175.9573,176.2076,175.4923,176.0914,65106.0
2017-11-02 15:00:00,196.88,199.23,196.82,199.05,215127.0,176.0288,178.1299,175.9751,177.969,215127.0
2017-11-03 09:30:00,199.03,201.13,198.01,200.08,34090.0,177.9511,179.8287,177.0391,178.8899,34090.0
2017-11-03 10:00:00,200.11,201.27,199.76,200.66,52059.0,178.9167,179.9538,178.6038,179.4084,52059.0
2017-11-03 11:00:00,200.56,201.26,199.15,199.3,128038.0,179.319,179.9449,178.0584,178.1925,128038.0
2017-11-03 12:00:00,199.48,199.67,198.57,198.97,58964.0,178.3534,178.5233,177.5398,177.8974,58964.0
2017-11-03 13:00:00,199.07,201.32,198.97,200.93,50657.0,177.9868,179.9985,177.8974,179.6499,50657.0
2017-11-03 14:00:00,201.03,201.25,199.24,200.22,55602.0,179.7393,179.936,178.1388,179.015,55602.0
2017-11-03 15:00:00,200.25,200.25,199.67,200.02,165819.0,179.0419,179.0419,178.5233,178.8362,165819.0
2017-11-06 09:30:00,199.32,201.85,199.29,200.47,42104.0,178.2104,180.4724,178.1835,179.2386,42104.0
2017-11-06 10:00:00,200.36,204.77,200.11,202.85,116387.0,179.1402,183.0832,178.9167,181.3665,116387.0
2017-11-06 11:00:00,202.68,203.78,202.38,203.55,100978.0,181.2145,182.198,180.9463,181.9924,100978.0
2017-11-06 12:00:00,203.8,203.8,201.56,202.57,53645.0,182.2159,182.2159,180.2131,181.1162,53645.0
2017-11-06 13:00:00,202.45,203.14,201.6,202.96,56872.0,181.0089,181.6258,180.2489,181.4649,56872.0
2017-11-06 14:00:00,203.08,204.41,203.07,204.11,87160.0,181.5721,182.7613,181.5632,182.4931,87160.0
2017-11-06 15:00:00,204.19,204.55,203.55,203.58,132232.0,182.5646,182.8865,181.9924,182.0192,132232.0
2017-11-07 09:30:00,204.0,204.0,201.41,202.39,38289.0,182.3947,182.3947,180.079,180.9552,38289.0
2017-11-07 10:00:00,202.35,204.55,201.91,202.67,70929.0,180.9195,182.8865,180.5261,181.2056,70929.0
2017-11-07 11:00:00,202.64,205.62,202.63,204.19,89772.0,181.1787,183.8431,181.1698,182.5646,89772.0
2017-11-07 12:00:00,204.37,204.81,203.75,204.76,48029.0,182.7255,183.1189,182.1712,183.0742,48029.0
2017-11-07 13:00:00,204.65,205.51,204.46,204.89,61037.0,182.9759,183.7448,182.806,183.1905,61037.0
2017-11-07 14:00:00,204.89,205.49,204.15,205.49,59319.0,183.1905,183.7269,182.5288,183.7269,59319.0
2017-11-07 15:00:00,205.34,206.0,204.79,205.18,231924.0,183.5928,184.1829,183.101,183.4497,231924.0
2017-11-08 09:30:00,205.16,205.75,203.8,204.74,25793.0,183.4319,183.9594,182.2159,183.0563,25793.0
2017-11-08 10:00:00,204.51,206.38,204.01,205.69,98756.0,182.8507,184.5227,182.4037,183.9057,98756.0
2017-11-08 11:00:00,205.73,207.44,205.67,207.36,84440.0,183.9415,185.4704,183.8878,185.3989,84440.0
2017-11-08 12:00:00,207.45,207.8,206.78,207.64,61212.0,185.4793,185.7923,184.8803,185.6492,61212.0
2017-11-08 13:00:00,207.64,209.5,207.61,209.03,138653.0,185.6492,187.3122,185.6224,186.892,138653.0
2017-11-08 14:00:00,209.01,210.31,208.1,208.48,147310.0,186.8741,188.0364,186.0605,186.4002,147310.0
2017-11-08 15:00:00,208.53,208.93,207.63,208.15,223051.0,186.4449,186.8026,185.6403,186.1052,223051.0
2017-11-09 09:30:00,205.84,209.02,205.72,207.59,138093.0,184.0398,186.8831,183.9326,185.6045,138093.0
2017-11-09 10:00:00,207.4,207.71,204.17,205.24,259720.0,185.4346,185.7118,182.5467,183.5034,259720.0
2017-11-09 11:00:00,205.23,205.95,202.1,202.81,165634.0,183.4944,184.1382,180.6959,181.3307,165634.0
2017-11-09 12:00:00,202.83,203.01,200.08,202.76,124780.0,181.3486,181.5096,178.8899,181.286,124780.0
2017-11-09 13:00:00,203.02,206.98,202.72,206.02,113215.0,181.5185,185.0591,181.2503,184.2008,113215.0
2017-11-09 14:00:00,206.36,207.14,205.66,205.66,123763.0,184.5048,185.2022,183.8789,183.8789,123763.0
2017-11-09 15:00:00,205.74,206.76,204.63,206.13,282128.0,183.9504,184.8624,182.958,184.2991,282128.0
2017-11-10 09:30:00,204.01,205.54,202.57,205.0,141204.0,183.5511,184.9276,182.2555,184.4418,141204.0
2017-11-10 10:00:00,204.79,209.87,202.36,207.06,456572.0,184.2529,188.8234,182.0665,186.2952,456572.0
2017-11-10 11:00:00,207.12,214.5,206.74,208.86,672913.0,186.3492,192.9891,186.0073,187.9147,672913.0
2017-11-10 12:00:00,208.69,209.59,204.14,204.19,254306.0,187.7617,188.5715,183.668,183.713,254306.0
2017-11-10 13:00:00,204.14,206.02,203.98,205.12,93082.0,183.668,185.3595,183.5241,184.5498,93082.0
2017-11-10 14:00:00,205.06,205.66,203.66,204.28,87163.0,184.4958,185.0356,183.2362,183.794,87163.0
2017-11-10 15:00:00,204.22,204.71,203.25,203.52,203393.0,183.74,184.1809,182.8673,183.1102,203393.0
2017-11-13 09:30:00,203.2,203.2,200.79,202.13,76868.0,182.8223,182.8223,180.654,181.8596,76868.0
2017-11-13 10:00:00,202.08,202.56,198.97,199.02,127503.0,181.8146,182.2465,179.0165,179.0615,127503.0
2017-11-13 11:00:00,199.02,199.23,197.0,198.59,109921.0,179.0615,179.2504,177.2441,178.6746,109921.0
2017-11-13 12:00:00,198.59,198.95,195.47,195.95,109340.0,178.6746,178.9985,175.8675,176.2994,109340.0
2017-11-13 13:00:00,195.88,196.74,194.21,195.38,133719.0,176.2364,177.0101,174.7339,175.7865,133719.0
2017-11-13 14:00:00,195.28,196.38,195.17,195.63,115947.0,175.6966,176.6862,175.5976,176.0115,115947.0
2017-11-13 15:00:00,195.62,196.62,195.57,195.78,260080.0,176.0025,176.9022,175.9575,176.1464,260080.0
2017-11-14 09:30:00,194.5,195.12,193.87,194.63,95865.0,174.9948,175.5526,174.428,175.1117,95865.0
2017-11-14 10:00:00,194.69,195.05,192.3,193.25,141603.0,175.1657,175.4896,173.0154,173.8701,141603.0
2017-11-14 11:00:00,193.25,194.44,191.39,194.22,225189.0,173.8701,174.9408,172.1967,174.7429,225189.0
2017-11-14 12:00:00,194.21,195.2,194.0,195.2,75151.0,174.7339,175.6246,174.5449,175.6246,75151.0
2017-11-14 13:00:00,195.08,195.94,194.65,195.73,51150.0,175.5166,176.2904,175.1297,176.1014,51150.0
2017-11-14 14:00:00,195.82,196.32,195.6,195.9,57107.0,176.1824,176.6323,175.9845,176.2544,57107.0
2017-11-14 15:00:00,195.88,196.24,195.27,195.57,159264.0,176.2364,176.5603,175.6876,175.9575,159264.0
2017-11-15 09:30:00,194.63,197.07,193.5,195.27,40582.0,175.1117,177.307,174.0951,175.6876,40582.0
2017-11-15 10:00:00,195.26,197.68,195.17,197.03,135507.0,175.6786,177.8559,175.5976,177.2711,135507.0
2017-11-15 11:00:00,196.93,198.24,196.78,197.21,130660.0,177.1811,178.3597,177.0461,177.433,130660.0
2017-11-15 12:00:00,197.15,197.45,196.43,197.25,59309.0,177.379,177.6489,176.7312,177.469,59309.0
2017-11-15 13:00:00,197.19,197.5,196.54,196.75,59580.0,177.415,177.6939,176.8302,177.0191,59580.0
2017-11-15 14:00:00,196.81,196.88,195.65,196.02,72606.0,177.0731,177.1361,176.0294,176.3623,72606.0
2017-11-15 15:00:00,196.02,196.7,195.29,195.69,151503.0,176.3623,176.9741,175.7055,176.0654,151503.0
2017-11-16 09:30:00,195.92,198.06,195.73,197.88,26310.0,176.2724,178.1978,176.1014,178.0358,26310.0
2017-11-16 10:00:00,197.88,200.33,197.87,199.72,61649.0,178.0358,180.2401,178.0268,179.6913,61649.0
2017-11-16 11:00:00,199.72,200.61,199.29,199.62,44978.0,179.6913,180.492,179.3044,179.6013,44978.0
2017-11-16 12:00:00,199.7,199.92,199.32,199.69,34168.0,179.6733,179.8712,179.3314,179.6643,34168.0
2017-11-16 13:00:00,199.81,199.86,198.3,198.75,33874.0,179.7723,179.8173,178.4137,178.8186,33874.0
2017-11-16 14:00:00,198.73,199.39,198.68,199.0,32207.0,178.8006,179.3944,178.7556,179.0435,32207.0
2017-11-16 15:00:00,198.93,199.36,198.41,198.5,156786.0,178.9805,179.3674,178.5127,178.5936,156786.0
2017-11-17 09:30:00,198.21,199.37,197.35,199.19,32820.0,178.3327,179.3764,177.559,179.2144,32820.0
2017-11-17 10:00:00,199.29,200.72,199.2,200.08,49995.0,179.3044,180.591,179.2234,180.0152,49995.0
2017-11-17 11:00:00,200.02,200.23,197.7,197.96,30366.0,179.9612,180.1501,177.8739,178.1078,30366.0
2017-11-17 12:00:00,197.96,198.37,197.5,197.65,25071.0,178.1078,178.4767,177.6939,177.8289,25071.0
2017-11-17 13:00:00,197.84,198.71,197.16,197.55,62395.0,177.9998,178.7826,177.388,177.7389,62395.0
2017-11-17 14:00:00,197.5,197.67,196.78,197.25,39553.0,177.6939,177.8469,177.0461,177.469,39553.0
2017-11-17 15:00:00,197.34,198.28,197.18,197.82,189083.0,177.55,178.3957,177.406,177.9818,189083.0
2017-11-20 09:30:00,197.72,198.32,196.94,197.42,20733.0,177.8919,178.4317,177.1901,177.6219,20733.0
2017-11-20 10:00:00,197.55,199.1,197.52,198.52,58157.0,177.7389,179.1335,177.7119,178.6116,58157.0
2017-11-20 11:00:00,198.45,198.61,197.61,198.13,42308.0,178.5487,178.6926,177.7929,178.2607,42308.0
2017-11-20 12:00:00,198.04,199.19,197.74,199.08,36669.0,178.1798,179.2144,177.9099,179.1155,36669.0
2017-11-20 13:00:00,199.08,199.2,198.66,199.2,31499.0,179.1155,179.2234,178.7376,179.2234,31499.0
2017-11-20 14:00:00,199.17,199.71,199.14,199.55,50965.0,179.1964,179.6823,179.1695,179.5383,50965.0
2017-11-20 15:00:00,199.61,199.77,198.99,199.62,131232.0,179.5923,179.7363,179.0345,179.6013,131232.0
2017-11-21 09:30:00,200.0,201.5,199.95,201.08,21369.0,179.9432,181.2928,179.8982,180.9149,21369.0
2017-11-21 10:00:00,201.01,201.74,198.07,201.74,128138.0,180.8519,181.5087,178.2068,181.5087,128138.0
2017-11-21 11:00:00,201.74,201.95,198.28,199.28,84858.0,181.5087,181.6977,178.3957,179.2954,84858.0
2017-11-21 12:00:00,199.27,199.33,198.52,198.96,43576.0,179.2864,179.3404,178.6116,179.0075,43576.0
2017-11-21 13:00:00,198.91,199.89,198.52,199.47,41220.0,178.9625,179.8442,178.6116,179.4664,41220.0
2017-11-21 14:00:00,199.46,200.22,199.32,200.04,25948.0,179.4574,180.1411,179.3314,179.9792,25948.0
2017-11-21 15:00:00,200.16,200.57,199.16,199.65,118342.0,180.0872,180.456,179.1874,179.6283,118342.0
2017-11-22 09:30:00,200.43,203.94,200.43,203.49,34543.0,180.3301,183.4881,180.3301,183.0832,34543.0
2017-11-22 10:00:00,203.51,204.76,202.87,203.97,39077.0,183.1012,184.2259,182.5254,183.5151,39077.0
2017-11-22 11:00:00,204.19,204.51,202.21,202.28,40908.0,183.713,184.0009,181.9316,181.9946,40908.0
2017-11-22 12:00:00,202.28,202.96,201.71,202.32,23465.0,181.9946,182.6064,181.4817,182.0306,23465.0
2017-11-22 13:00:00,202.28,202.39,201.69,201.89,23173.0,181.9946,182.0935,181.4637,181.6437,23173.0
2017-11-22 14:00:00,201.91,201.91,200.16,200.5,27932.0,181.6617,181.6617,180.0872,180.3931,27932.0
2017-11-22 15:00:00,200.54,201.06,200.31,200.4,73178.0,180.4291,180.8969,180.2221,180.3031,73178.0
2017-11-24 09:30:00,201.93,202.0,199.01,199.01,20450.0,181.6797,181.7426,179.0525,179.0525,20450.0
2017-11-24 10:00:00,199.44,199.75,198.25,198.61,41229.0,179.4394,179.7183,178.3687,178.6926,41229.0
2017-11-24 11:00:00,198.66,200.14,198.58,200.13,25832.0,178.7376,180.0692,178.6656,180.0602,25832.0
2017-11-24 12:00:00,200.15,200.5,200.03,200.2,27513.0,180.0782,180.3931,179.9702,180.1232,27513.0
2017-11-27 09:30:00,200.68,203.02,200.33,203.0,43476.0,180.555,182.6604,180.2401,182.6424,43476.0
2017-11-27 10:00:00,203.17,203.36,201.75,202.18,58043.0,182.7953,182.9663,181.5177,181.9046,58043.0
2017-11-27 11:00:00,202.08,202.29,201.06,201.85,35800.0,181.8146,182.0036,180.8969,181.6077,35800.0
2017-11-27 12:00:00,201.96,202.11,201.15,201.93,21600.0,181.7067,181.8416,180.9779,181.6797,21600.0
2017-11-27 13:00:00,201.94,202.58,201.74,202.45,27450.0,181.6887,182.2645,181.5087,182.1475,27450.0
2017-11-27 14:00:00,202.42,202.57,202.13,202.53,40424.0,182.1205,182.2555,181.8596,182.2195,40424.0
2017-11-27 15:00:00,202.48,203.51,202.0,203.22,113373.0,182.1745,183.1012,181.7426,182.8403,113373.0
2017-11-28 09:30:00,203.3,206.43,202.24,205.31,62328.0,182.9123,185.7284,181.9586,184.7207,62328.0
2017-11-28 10:00:00,205.48,206.19,204.98,205.0,42294.0,184.8737,185.5125,184.4238,184.4418,42294.0
2017-11-28 11:00:00,205.08,205.12,204.17,204.84,41625.0,184.5138,184.5498,183.695,184.2978,41625.0
2017-11-28 12:00:00,204.8,205.65,204.72,205.65,18372.0,184.2618,185.0266,184.1899,185.0266,18372.0
2017-11-28 13:00:00,205.63,205.9,204.75,205.1,20889.0,185.0086,185.2515,184.2169,184.5318,20889.0
2017-11-28 14:00:00,205.03,206.94,204.51,206.94,40619.0,184.4688,186.1872,184.0009,186.1872,40619.0
2017-11-28 15:00:00,207.0,212.12,206.91,211.54,427763.0,186.2412,190.8478,186.1602,190.3259,427763.0
2017-11-29 09:30:00,211.57,214.46,210.73,213.92,64458.0,190.3529,192.9531,189.5972,192.4673,64458.0
2017-11-29 10:00:00,213.73,217.37,213.09,217.04,210509.0,192.2963,195.5713,191.7205,195.2744,210509.0
2017-11-29 11:00:00,216.75,218.33,213.72,214.0,136831.0,195.0135,196.435,192.2873,192.5392,136831.0
2017-11-29 12:00:00,213.74,216.74,213.2,216.74,86582.0,192.3053,195.0045,191.8195,195.0045,86582.0
2017-11-29 13:00:00,216.88,217.8,216.1,217.53,82033.0,195.1304,195.9582,194.4286,195.7152,82033.0
2017-11-29 14:00:00,217.71,218.0,215.41,216.06,70840.0,195.8772,196.1381,193.8078,194.3927,70840.0
2017-11-29 15:00:00,216.14,217.31,215.91,216.79,178547.0,194.4646,195.5173,194.2577,195.0494,178547.0
2017-11-30 09:30:00,216.75,219.31,216.13,219.31,67888.0,195.0135,197.3167,194.4556,197.3167,67888.0
2017-11-30 10:00:00,219.35,219.35,216.8,219.34,87770.0,197.3527,197.3527,195.0584,197.3437,87770.0
2017-11-30 11:00:00,219.26,220.34,218.61,219.56,80194.0,197.2717,198.2434,196.6869,197.5417,80194.0
2017-11-30 12:00:00,219.67,222.41,219.46,220.59,75983.0,197.6406,200.1058,197.4517,198.4684,75983.0
2017-11-30 13:00:00,220.58,221.11,218.85,220.26,65909.0,198.4594,198.9362,196.9029,198.1715,65909.0
2017-11-30 14:00:00,220.16,221.56,219.52,220.44,101236.0,198.0815,199.3411,197.5057,198.3334,101236.0
2017-11-30 15:00:00,220.39,221.83,219.99,221.28,172286.0,198.2884,199.584,197.9285,199.0892,172286.0
2017-12-01 09:30:00,221.07,221.31,218.0,218.76,55323.0,198.9002,199.1162,196.1381,196.8219,55323.0
2017-12-01 10:00:00,218.92,220.78,217.67,218.9,143644.0,196.9658,198.6393,195.8412,196.9478,143644.0
2017-12-01 11:00:00,218.97,219.26,215.0,217.97,129349.0,197.0108,197.2717,193.439,196.1111,129349.0
2017-12-01 12:00:00,218.01,218.02,216.51,217.18,88279.0,196.1471,196.1561,194.7975,195.4003,88279.0
2017-12-01 13:00:00,216.95,218.37,216.37,216.44,74012.0,195.1934,196.471,194.6716,194.7345,74012.0
2017-12-01 14:00:00,216.47,218.26,216.27,218.26,68484.0,194.7615,196.372,194.5816,196.372,68484.0
2017-12-01 15:00:00,218.25,219.26,217.74,218.23,151610.0,196.363,197.2717,195.9042,196.345,151610.0
2017-12-04 09:30:00,221.41,228.0,221.41,227.03,178250.0,199.2061,205.1353,199.2061,204.2625,178250.0
2017-12-04 10:00:00,226.99,231.91,226.79,229.59,399869.0,204.2265,208.6532,204.0466,206.5658,399869.0
2017-12-04 11:00:00,229.65,230.24,228.32,229.22,128277.0,206.6198,207.1506,205.4232,206.2329,128277.0
2017-12-04 12:00:00,229.66,229.86,227.63,229.18,71456.0,206.6288,206.8087,204.8024,206.1969,71456.0
2017-12-04 13:00:00,229.19,229.31,227.22,228.2,66074.0,206.2059,206.3139,204.4335,205.3152,66074.0
2017-12-04 14:00:00,228.19,228.89,227.5,227.93,73092.0,205.3062,205.936,204.6854,205.0723,73092.0
2017-12-04 15:00:00,227.91,228.74,227.0,227.08,195898.0,205.0543,205.8011,204.2355,204.3075,195898.0
2017-12-05 09:30:00,229.17,230.26,226.88,228.0,137661.0,206.1879,207.1686,204.1276,205.1353,137661.0
2017-12-05 10:00:00,228.32,230.09,227.16,229.12,225732.0,205.4232,207.0157,204.3795,206.1429,225732.0
2017-12-05 11:00:00,228.93,228.94,226.72,227.66,77724.0,205.972,205.981,203.9836,204.8294,77724.0
2017-12-05 12:00:00,227.65,228.37,227.02,227.15,115131.0,204.8204,205.4682,204.2535,204.3705,115131.0
2017-12-05 13:00:00,227.06,228.68,227.05,227.67,46356.0,204.2895,205.7471,204.2805,204.8384,46356.0
2017-12-05 14:00:00,227.58,228.51,226.04,226.18,88350.0,204.7574,205.5941,203.3718,203.4978,88350.0
2017-12-05 15:00:00,226.21,227.6,225.82,226.61,209025.0,203.5248,204.7754,203.1739,203.8847,209025.0
2017-12-06 09:30:00,226.21,226.21,222.85,223.8,167656.0,203.5248,203.5248,200.5017,201.3565,167656.0
2017-12-06 10:00:00,223.77,224.51,221.37,222.67,315803.0,201.3295,201.9953,199.1701,200.3398,315803.0
2017-12-06 11:00:00,223.05,223.88,222.58,222.87,173891.0,200.6817,201.4284,200.2588,200.5197,173891.0
2017-12-06 12:00:00,222.88,223.24,220.72,222.95,280786.0,200.5287,200.8526,198.5853,200.5917,280786.0
2017-12-06 13:00:00,222.87,223.46,221.51,221.62,161508.0,200.5197,201.0505,199.2961,199.3951,161508.0
2017-12-06 14:00:00,221.5,221.88,220.32,220.95,60104.0,199.2871,199.629,198.2254,198.7923,60104.0
2017-12-06 15:00:00,220.95,221.7,220.34,221.53,155685.0,198.7923,199.467,198.2434,199.3141,155685.0
2017-12-07 09:30:00,221.71,222.52,220.76,220.78,36591.0,199.476,200.2048,198.6213,198.6393,36591.0
2017-12-07 10:00:00,220.83,223.06,220.55,222.76,81392.0,198.6843,200.6907,198.4324,200.4207,81392.0
2017-12-07 11:00:00,222.9,224.11,222.57,223.15,63571.0,200.5467,201.6354,200.2498,200.7716,63571.0
2017-12-07 12:00:00,223.06,223.63,222.68,223.24,56637.0,200.6907,201.2035,200.3488,200.8526,56637.0
2017-12-07 13:00:00,223.3,223.55,222.2,222.27,59833.0,200.9066,201.1315,199.9169,199.9799,59833.0
2017-12-07 14:00:00,222.37,222.83,222.02,222.06,33479.0,200.0699,200.4837,199.755,199.7909,33479.0
2017-12-07 15:00:00,222.15,223.05,221.92,222.29,114389.0,199.8719,200.6817,199.665,199.9979,114389.0
2017-12-08 09:30:00,223.04,224.13,222.54,222.76,19206.0,200.6727,201.6534,200.2228,200.4207,19206.0
2017-12-08 10:00:00,222.92,223.92,222.25,223.67,43257.0,200.5647,201.4644,199.9619,201.2395,43257.0
2017-12-08 11:00:00,223.3,224.88,223.3,224.38,62086.0,200.9066,202.3281,200.9066,201.8783,62086.0
2017-12-08 12:00:00,224.37,225.04,224.04,224.37,36981.0,201.8693,202.4721,201.5724,201.8693,36981.0
2017-12-08 13:00:00,224.31,224.44,223.53,223.7,31954.0,201.8153,201.9323,201.1135,201.2665,31954.0
2017-12-08 14:00:00,223.74,223.75,223.27,223.42,42522.0,201.3025,201.3115,200.8796,201.0146,42522.0
2017-12-08 15:00:00,223.57,223.86,223.04,223.85,93585.0,201.1495,201.4104,200.6727,201.4014,93585.0
2017-12-11 09:30:00,223.49,225.86,223.19,225.58,19429.0,201.0775,203.2099,200.8076,202.9579,19429.0
2017-12-11 10:00:00,225.29,225.54,223.98,224.01,48749.0,202.697,202.922,201.5184,201.5454,48749.0
2017-12-11 11:00:00,223.98,224.45,223.36,223.37,28785.0,201.5184,201.9413,200.9606,200.9696,28785.0
2017-12-11 12:00:00,223.38,223.57,223.09,223.15,14720.0,200.9786,201.1495,200.7177,200.7716,14720.0
2017-12-11 13:00:00,223.15,223.74,223.13,223.24,16608.0,200.7716,201.3025,200.7536,200.8526,16608.0
2017-12-11 14:00:00,223.18,223.66,223.17,223.54,21802.0,200.7986,201.2305,200.7896,201.1225,21802.0
2017-12-11 15:00:00,223.43,223.87,223.16,223.54,81473.0,201.0236,201.4194,200.7806,201.1225,81473.0
2017-12-12 09:30:00,223.45,224.23,222.41,223.99,16784.0,201.0416,201.7433,200.1058,201.5274,16784.0
2017-12-12 10:00:00,223.99,224.18,222.67,222.78,50993.0,201.5274,201.6983,200.3398,200.4387,50993.0
2017-12-12 11:00:00,223.01,223.2,221.24,222.08,81993.0,200.6457,200.8166,199.0532,199.8089,81993.0
2017-12-12 12:00:00,221.91,222.47,221.61,222.23,59866.0,199.656,200.1598,199.3861,199.9439,59866.0
2017-12-12 13:00:00,222.2,222.53,221.58,221.86,31222.0,199.9169,200.2138,199.3591,199.611,31222.0
2017-12-12 14:00:00,221.93,222.3,221.68,222.09,48603.0,199.674,200.0069,199.4491,199.8179,48603.0
2017-12-12 15:00:00,222.01,222.66,221.95,222.39,98352.0,199.746,200.3308,199.692,200.0879,98352.0
2017-12-13 09:30:00,223.1,223.74,221.47,222.02,27613.0,200.7267,201.3025,199.2601,199.755,27613.0
2017-12-13 10:00:00,222.39,223.75,221.89,222.72,52226.0,200.0879,201.3115,199.638,200.3848,52226.0
2017-12-13 11:00:00,222.52,223.13,221.87,222.28,36051.0,200.2048,200.7536,199.62,199.9889,36051.0
2017-12-13 12:00:00,222.21,223.96,222.07,223.11,38731.0,199.9259,201.5004,199.7999,200.7356,38731.0
2017-12-13 13:00:00,223.11,223.42,222.72,223.01,28577.0,200.7356,201.0146,200.3848,200.6457,28577.0
2017-12-13 14:00:00,223.09,224.56,223.09,224.01,35878.0,200.7177,202.0402,200.7177,201.5454,35878.0
2017-12-13 15:00:00,224.05,224.49,223.07,224.3,93794.0,201.5814,201.9773,200.6997,201.8063,93794.0
2017-12-14 09:30:00,224.35,225.69,223.95,224.91,24932.0,201.8513,203.0569,201.4914,202.3551,24932.0
2017-12-14 10:00:00,224.5,224.65,222.43,222.57,23945.0,201.9863,202.1212,200.1238,200.2498,23945.0
2017-12-14 11:00:00,222.38,223.66,222.37,223.66,23703.0,200.0789,201.2305,200.0699,201.2305,23703.0
2017-12-14 12:00:00,223.39,223.64,223.2,223.45,33424.0,200.9876,201.2125,200.8166,201.0416,33424.0
2017-12-14 13:00:00,223.45,224.11,223.25,223.32,39715.0,201.0416,201.6354,200.8616,200.9246,39715.0
2017-12-14 14:00:00,223.39,223.56,223.04,223.25,64668.0,200.9876,201.1405,200.6727,200.8616,64668.0
2017-12-14 15:00:00,223.31,224.03,222.48,222.69,110053.0,200.9156,201.5634,200.1688,200.3578,110053.0
2017-12-15 09:30:00,224.75,226.55,224.59,225.98,67334.0,202.2112,203.8307,202.0672,203.3178,67334.0
2017-12-15 10:00:00,225.96,228.2,225.96,226.83,71992.0,203.2998,205.3152,203.2998,204.0826,71992.0
2017-12-15 11:00:00,226.93,228.73,226.1,228.73,71307.0,204.1726,205.7921,203.4258,205.7921,71307.0
2017-12-15 12:00:00,228.85,229.03,228.46,229.0,66426.0,205.9,206.062,205.5491,206.035,66426.0
2017-12-15 13:00:00,228.94,229.76,228.72,229.63,37781.0,205.981,206.7188,205.7831,206.6018,37781.0
2017-12-15 14:00:00,229.6,230.43,229.03,230.34,93416.0,206.5748,207.3216,206.062,207.2406,93416.0
2017-12-15 15:00:00,230.34,230.71,229.42,229.89,287419.0,207.2406,207.5735,206.4129,206.8357,287419.0
2017-12-18 09:30:00,230.29,231.69,228.67,230.26,71629.0,207.1956,208.4552,205.7381,207.1686,71629.0
2017-12-18 10:00:00,230.14,230.81,227.94,228.4,109995.0,207.0607,207.6635,205.0813,205.4951,109995.0
2017-12-18 11:00:00,228.56,229.13,228.08,228.65,70055.0,205.6391,206.1519,205.2072,205.7201,70055.0
2017-12-18 12:00:00,228.57,230.38,228.19,230.0,29882.0,205.6481,207.2766,205.3062,206.9347,29882.0
2017-12-18 13:00:00,230.05,230.16,229.22,229.43,53133.0,206.9797,207.0786,206.2329,206.4219,53133.0
2017-12-18 14:00:00,229.4,230.23,229.4,229.96,53632.0,206.3949,207.1416,206.3949,206.8987,53632.0
2017-12-18 15:00:00,229.94,230.51,229.64,229.93,118351.0,206.8807,207.3935,206.6108,206.8717,118351.0
2017-12-19 09:30:00,230.12,230.68,228.6,229.36,35912.0,207.0427,207.5465,205.6751,206.3589,35912.0
2017-12-19 10:00:00,229.33,229.73,228.84,229.12,54059.0,206.3319,206.6918,205.891,206.1429,54059.0
2017-12-19 11:00:00,229.11,229.77,228.86,229.17,52903.0,206.1339,206.7278,205.909,206.1879,52903.0
2017-12-19 12:00:00,229.18,229.24,227.46,229.16,34013.0,206.1969,206.2509,204.6494,206.1789,34013.0
2017-12-19 13:00:00,229.23,229.39,228.7,228.78,18039.0,206.2419,206.3859,205.7651,205.837,18039.0
2017-12-19 14:00:00,228.81,229.15,228.63,228.81,26318.0,205.864,206.1699,205.7021,205.864,26318.0
2017-12-19 15:00:00,228.92,229.33,228.44,228.64,97852.0,205.963,206.3319,205.5311,205.7111,97852.0
2017-12-20 09:30:00,230.46,230.95,229.43,230.8,22017.0,207.3486,207.7894,206.4219,207.6545,22017.0
2017-12-20 10:00:00,230.93,231.13,230.02,230.96,32016.0,207.7714,207.9514,206.9527,207.7984,32016.0
2017-12-20 11:00:00,230.87,231.1,229.98,230.17,51059.0,207.7174,207.9244,206.9167,207.0876,51059.0
2017-12-20 12:00:00,230.23,230.67,229.84,230.55,33485.0,207.1416,207.5375,206.7907,207.4295,33485.0
2017-12-20 13:00:00,230.65,231.48,230.56,231.25,20584.0,207.5195,208.2663,207.4385,208.0593,20584.0
2017-12-20 14:00:00,231.19,231.5,231.06,231.37,29254.0,208.0054,208.2843,207.8884,208.1673,29254.0
2017-12-20 15:00:00,231.54,232.03,230.8,230.94,175932.0,208.3203,208.7611,207.6545,207.7804,175932.0
2017-12-21 09:30:00,231.36,233.33,230.89,231.93,30146.0,208.1583,209.9307,207.7354,208.6711,30146.0
2017-12-21 10:00:00,232.0,233.04,231.75,232.15,38815.0,208.7341,209.6698,208.5092,208.8691,38815.0
2017-12-21 11:00:00,232.35,233.53,232.35,233.06,19764.0,209.049,210.1107,209.049,209.6878,19764.0
2017-12-21 12:00:00,232.91,233.37,232.2,232.89,61028.0,209.5529,209.9667,208.9141,209.5349,61028.0
2017-12-21 13:00:00,232.95,233.89,232.95,233.63,54064.0,209.5889,210.4346,209.5889,210.2007,54064.0
2017-12-21 14:00:00,233.65,235.68,233.55,235.68,79948.0,210.2187,212.0451,210.1287,212.0451,79948.0
2017-12-21 15:00:00,235.6,235.69,234.55,235.04,127206.0,211.9731,212.0541,211.0284,211.4693,127206.0
2017-12-22 09:30:00,234.92,235.4,232.39,233.41,22638.0,211.3613,211.7932,209.085,210.0027,22638.0
2017-12-22 10:00:00,233.28,233.95,233.01,233.51,29268.0,209.8858,210.4886,209.6428,210.0927,29268.0
2017-12-22 11:00:00,233.65,235.86,233.35,235.14,42510.0,210.2187,212.207,209.9487,211.5592,42510.0
2017-12-22 12:00:00,235.13,235.14,234.13,234.15,14196.0,211.5502,211.5592,210.6505,210.6685,14196.0
2017-12-22 13:00:00,234.22,235.14,233.96,234.9,40365.0,210.7315,211.5592,210.4976,211.3433,40365.0
2017-12-22 14:00:00,234.9,235.64,234.64,235.14,114378.0,211.3433,212.0091,211.1094,211.5592,114378.0
2017-12-22 15:00:00,235.14,235.16,234.22,234.89,110027.0,211.5592,211.5772,210.7315,211.3343,110027.0
2017-12-26 09:30:00,234.0,238.0,234.0,237.26,21768.0,210.5336,214.1324,210.5336,213.4666,21768.0
2017-12-26 10:00:00,237.44,237.91,235.33,236.73,96445.0,213.6286,214.0514,211.7302,212.9898,96445.0
2017-12-26 11:00:00,236.59,237.16,234.98,235.37,108005.0,212.8638,213.3767,211.4153,211.7662,108005.0
2017-12-26 12:00:00,235.37,235.62,234.45,235.0,34626.0,211.7662,211.9911,210.9384,211.4333,34626.0
2017-12-26 13:00:00,234.98,235.39,234.19,234.19,30201.0,211.4153,211.7842,210.7045,210.7045,30201.0
2017-12-26 14:00:00,234.36,235.7,234.19,235.52,43123.0,210.8575,212.0631,210.7045,211.9011,43123.0
2017-12-26 15:00:00,235.63,236.05,235.34,235.98,54365.0,212.0001,212.378,211.7392,212.315,54365.0
2017-12-27 09:30:00,236.01,237.11,235.34,235.48,17202.0,212.342,213.3317,211.7392,211.8651,17202.0
2017-12-27 10:00:00,235.65,236.01,235.04,235.29,56122.0,212.0181,212.342,211.4693,211.6942,56122.0
2017-12-27 11:00:00,235.37,236.83,235.37,236.61,30952.0,211.7662,213.0798,211.7662,212.8818,30952.0
2017-12-27 12:00:00,236.63,236.83,236.22,236.23,23867.0,212.8998,213.0798,212.5309,212.5399,23867.0
2017-12-27 13:00:00,236.24,236.77,235.91,236.59,23012.0,212.5489,213.0258,212.252,212.8638,23012.0
2017-12-27 14:00:00,236.64,236.97,236.36,236.7,26588.0,212.9088,213.2057,212.6569,212.9628,26588.0
2017-12-27 15:00:00,236.7,237.06,236.51,236.86,52692.0,212.9628,213.2867,212.7918,213.1067,52692.0
2017-12-28 09:30:00,237.43,238.0,235.27,236.29,38886.0,213.6196,214.1324,211.6762,212.5939,38886.0
2017-12-28 10:00:00,236.24,236.91,235.53,236.55,59588.0,212.5489,213.1517,211.9101,212.8278,59588.0
2017-12-28 11:00:00,236.41,237.24,236.22,237.03,33089.0,212.7019,213.4486,212.5309,213.2597,33089.0
2017-12-28 12:00:00,236.97,237.13,235.98,236.0,29412.0,213.2057,213.3497,212.315,212.333,29412.0
2017-12-28 13:00:00,236.01,237.26,236.0,237.01,18135.0,212.342,213.4666,212.333,213.2417,18135.0
2017-12-28 14:00:00,236.98,237.56,236.88,236.9,21716.0,213.2147,213.7365,213.1247,213.1427,21716.0
2017-12-28 15:00:00,237.04,238.2,236.91,237.97,62296.0,213.2687,214.3124,213.1517,214.1054,62296.0
2017-12-29 09:30:00,237.96,239.81,237.61,238.29,22937.0,214.0964,215.7609,213.7815,214.3933,22937.0
2017-12-29 10:00:00,238.01,239.32,237.55,239.32,34957.0,214.1414,215.32,213.7275,215.32,34957.0
2017-12-29 11:00:00,239.28,240.49,238.77,239.55,44168.0,215.2841,216.3727,214.8252,215.527,44168.0
2017-12-29 12:00:00,239.73,240.0,239.32,239.49,17593.0,215.6889,215.9319,215.32,215.473,17593.0
2017-12-29 13:00:00,239.33,239.52,238.53,238.6,30551.0,215.329,215.5,214.6093,214.6723,30551.0
2017-12-29 14:00:00,238.49,238.85,238.3,238.47,30338.0,214.5733,214.8972,214.4023,214.5553,30338.0
2017-12-29 15:00:00,238.38,238.38,236.05,236.25,129607.0,214.4743,214.4743,212.378,212.5579,129607.0
2018-01-02 09:30:00,237.05,238.79,236.56,237.57,36135.0,213.2777,214.8432,212.8368,213.7455,36135.0
2018-01-02 10:00:00,237.71,238.0,235.2,236.23,54813.0,213.8715,214.1324,211.6132,212.5399,54813.0
2018-01-02 11:00:00,236.24,236.37,234.38,234.71,69485.0,212.5489,212.6659,210.8754,211.1724,69485.0
2018-01-02 12:00:00,234.86,235.32,234.39,234.55,37773.0,211.3073,211.7212,210.8844,211.0284,37773.0
2018-01-02 13:00:00,234.67,234.83,233.91,234.64,30864.0,211.1364,211.2803,210.4526,211.1094,30864.0
2018-01-02 14:00:00,234.55,234.63,233.57,234.24,48078.0,211.0284,211.1004,210.1467,210.7495,48078.0
2018-01-02 15:00:00,234.23,235.68,233.0,235.63,118595.0,210.7405,212.0451,209.6338,212.0001,118595.0
2018-01-03 09:30:00,235.36,236.78,232.48,234.55,75610.0,211.7572,213.0348,209.166,211.0284,75610.0
2018-01-03 10:00:00,234.44,235.97,232.57,233.5,153026.0,210.9294,212.306,209.247,210.0837,153026.0
2018-01-03 11:00:00,233.41,234.12,232.4,233.17,75297.0,210.0027,210.6415,209.094,209.7868,75297.0
2018-01-03 12:00:00,233.3,234.0,233.08,233.73,78615.0,209.9038,210.5336,209.7058,210.2906,78615.0
2018-01-03 13:00:00,233.64,233.76,232.47,233.38,71085.0,210.2097,210.3176,209.157,209.9757,71085.0
2018-01-03 14:00:00,233.38,234.6,233.38,234.6,77099.0,209.9757,211.0734,209.9757,211.0734,77099.0
2018-01-03 15:00:00,234.44,234.97,234.01,234.26,138477.0,210.9294,211.4063,210.5426,210.7675,138477.0
2018-01-04 09:30:00,235.04,236.87,234.33,234.67,55796.0,211.4693,213.1157,210.8305,211.1364,55796.0
2018-01-04 10:00:00,234.65,234.86,233.16,234.2,94208.0,211.1184,211.3073,209.7778,210.7135,94208.0
2018-01-04 11:00:00,234.34,236.56,233.6,234.34,107870.0,210.8395,212.8368,210.1737,210.8395,107870.0
2018-01-04 12:00:00,234.32,235.55,234.06,235.0,75245.0,210.8215,211.9281,210.5875,211.4333,75245.0
2018-01-04 13:00:00,235.0,235.42,234.5,235.11,55381.0,211.4333,211.8112,210.9834,211.5322,55381.0
2018-01-04 14:00:00,235.1,236.95,234.63,235.91,105277.0,211.5232,213.1877,211.1004,212.252,105277.0
2018-01-04 15:00:00,236.0,236.36,235.55,236.18,174230.0,212.333,212.6569,211.9281,212.4949,174230.0
2018-01-05 09:30:00,236.35,237.43,235.32,236.9,50100.0,212.6479,213.6196,211.7212,213.1427,50100.0
2018-01-05 10:00:00,236.89,238.17,236.41,237.77,97298.0,213.1337,214.2854,212.7019,213.9255,97298.0
2018-01-05 11:00:00,237.61,238.62,237.61,238.15,74278.0,213.7815,214.6902,213.7815,214.2674,74278.0
2018-01-05 12:00:00,238.1,238.16,237.35,237.5,57949.0,214.2224,214.2764,213.5476,213.6826,57949.0
2018-01-05 13:00:00,237.32,237.69,236.64,237.53,56883.0,213.5206,213.8535,212.9088,213.7096,56883.0
2018-01-05 14:00:00,237.42,238.27,237.09,238.08,78824.0,213.6106,214.3753,213.3137,214.2044,78824.0
2018-01-05 15:00:00,238.12,238.5,237.92,238.09,125614.0,214.2404,214.5823,214.0604,214.2134,125614.0
2018-01-08 09:30:00,237.29,238.48,236.7,238.08,46313.0,213.4936,214.5643,212.9628,214.2044,46313.0
2018-01-08 10:00:00,238.08,238.7,234.72,235.97,76456.0,214.2044,214.7622,211.1814,212.306,76456.0
2018-01-08 11:00:00,235.99,237.07,235.45,236.41,116997.0,212.324,213.2957,211.8381,212.7019,116997.0
2018-01-08 12:00:00,236.34,238.92,236.34,237.66,65293.0,212.6389,214.9602,212.6389,213.8265,65293.0
2018-01-08 13:00:00,237.76,237.76,236.49,236.6,47690.0,213.9165,213.9165,212.7739,212.8728,47690.0
2018-01-08 14:00:00,236.64,238.47,236.58,237.99,71465.0,212.9088,214.5553,212.8548,214.1234,71465.0
2018-01-08 15:00:00,237.95,238.99,237.93,238.29,140488.0,214.0874,215.0231,214.0694,214.3933,140488.0
2018-01-09 09:30:00,238.51,238.51,236.59,237.61,52131.0,214.5913,214.5913,212.8638,213.7815,52131.0
2018-01-09 10:00:00,237.69,238.3,236.41,237.06,59190.0,213.8535,214.4023,212.7019,213.2867,59190.0
2018-01-09 11:00:00,237.06,238.07,236.93,238.0,52897.0,213.2867,214.1954,213.1697,214.1324,52897.0
2018-01-09 12:00:00,237.99,238.48,237.69,237.94,40060.0,214.1234,214.5643,213.8535,214.0784,40060.0
2018-01-09 13:00:00,237.99,239.38,237.6,239.24,48651.0,214.1234,215.374,213.7725,215.2481,48651.0
2018-01-09 14:00:00,239.23,239.78,238.84,239.1,64551.0,215.2391,215.7339,214.8882,215.1221,64551.0
2018-01-09 15:00:00,239.06,239.06,237.05,237.29,128686.0,215.0861,215.0861,213.2777,213.4936,128686.0
2018-01-10 09:30:00,230.5,232.39,227.64,231.31,241718.0,207.3846,209.085,204.8114,208.1133,241718.0
2018-01-10 10:00:00,231.31,232.5,228.61,232.12,122820.0,208.1133,209.184,205.6841,208.8421,122820.0
2018-01-10 11:00:00,232.26,233.27,232.0,232.44,51761.0,208.9681,209.8768,208.7341,209.13,51761.0
2018-01-10 12:00:00,232.65,233.32,231.19,231.32,43083.0,209.3189,209.9218,208.0054,208.1223,43083.0
2018-01-10 13:00:00,231.43,233.28,231.11,232.67,34684.0,208.2213,209.8858,207.9334,209.3369,34684.0
2018-01-10 14:00:00,232.81,233.31,232.61,232.92,34574.0,209.4629,209.9128,209.283,209.5619,34574.0
2018-01-10 15:00:00,232.67,232.96,231.68,231.81,94508.0,209.3369,209.5979,208.4462,208.5632,94508.0
2018-01-11 09:30:00,232.5,234.85,231.7,234.38,50976.0,209.184,211.2983,208.4642,210.8754,50976.0
2018-01-11 10:00:00,234.57,235.35,232.24,235.34,112065.0,211.0464,211.7482,208.9501,211.7392,112065.0
2018-01-11 11:00:00,235.23,236.49,234.92,235.47,54440.0,211.6402,212.7739,211.3613,211.8561,54440.0
2018-01-11 12:00:00,235.78,236.94,235.64,236.85,41875.0,212.1351,213.1787,212.0091,213.0977,41875.0
2018-01-11 13:00:00,237.0,237.66,236.2,236.8,40593.0,213.2327,213.8265,212.5129,213.0528,40593.0
2018-01-11 14:00:00,236.88,237.13,235.8,236.17,76365.0,213.1247,213.3497,212.153,212.4859,76365.0
2018-01-11 15:00:00,236.26,238.0,236.26,237.76,110179.0,212.5669,214.1324,212.5669,213.9165,110179.0
2018-01-12 09:30:00,238.51,239.7,237.57,238.1,29879.0,214.5913,215.6619,213.7455,214.2224,29879.0
2018-01-12 10:00:00,237.93,239.1,237.46,238.11,100525.0,214.0694,215.1221,213.6466,214.2314,100525.0
2018-01-12 11:00:00,237.96,238.31,237.19,237.66,36833.0,214.0964,214.4113,213.4037,213.8265,36833.0
2018-01-12 12:00:00,237.76,238.57,237.12,237.46,32454.0,213.9165,214.6453,213.3407,213.6466,32454.0
2018-01-12 13:00:00,237.3,237.85,236.25,236.66,45330.0,213.5026,213.9975,212.5579,212.9268,45330.0
2018-01-12 14:00:00,236.81,237.34,235.94,236.47,76666.0,213.0618,213.5386,212.279,212.7559,76666.0
2018-01-12 15:00:00,236.54,236.68,235.34,235.7,210941.0,212.8188,212.9448,211.7392,212.0631,210941.0
2018-01-16 09:30:00,237.17,237.53,235.52,236.12,48702.0,213.3857,213.7096,211.9011,212.441,48702.0
2018-01-16 10:00:00,236.11,237.3,235.34,235.93,62881.0,212.432,213.5026,211.7392,212.27,62881.0
2018-01-16 11:00:00,235.85,235.85,234.23,234.77,44572.0,212.198,212.198,210.7405,211.2263,44572.0
2018-01-16 12:00:00,234.68,235.4,234.36,234.67,44856.0,211.1454,211.7932,210.8575,211.1364,44856.0
2018-01-16 13:00:00,234.64,235.44,234.47,234.63,36982.0,211.1094,211.8291,210.9564,211.1004,36982.0
2018-01-16 14:00:00,234.73,234.84,231.16,232.25,60436.0,211.1903,211.2893,207.9784,208.9591,60436.0
2018-01-16 15:00:00,232.14,233.31,231.49,231.81,217899.0,208.8601,209.9128,208.2753,208.5632,217899.0
2018-01-17 09:30:00,227.62,228.35,223.62,225.19,236630.0,204.7934,205.4502,201.1945,202.6071,236630.0
2018-01-17 10:00:00,224.88,227.13,224.65,225.76,382825.0,202.3281,204.3525,202.1212,203.1199,382825.0
2018-01-17 11:00:00,225.86,225.86,224.27,225.03,133633.0,203.2099,203.2099,201.7793,202.4631,133633.0
2018-01-17 12:00:00,224.98,225.49,224.65,225.03,164881.0,202.4181,202.877,202.1212,202.4631,164881.0
2018-01-17 13:00:00,225.07,225.1,224.18,225.0,85861.0,202.4991,202.5261,201.6983,202.4361,85861.0
2018-01-17 14:00:00,224.99,226.43,224.57,226.43,146388.0,202.4271,203.7227,202.0492,203.7227,146388.0
2018-01-17 15:00:00,226.47,226.5,224.94,225.25,247077.0,203.7587,203.7857,202.3821,202.661,247077.0
2018-01-18 09:30:00,226.13,228.8,225.94,228.02,57003.0,203.4528,205.855,203.2818,205.1533,57003.0
2018-01-18 10:00:00,227.79,230.42,227.49,228.24,221792.0,204.9463,207.3126,204.6764,205.3512,221792.0
2018-01-18 11:00:00,228.2,228.23,226.27,226.77,215965.0,205.3152,205.3422,203.5788,204.0286,215965.0
2018-01-18 12:00:00,226.8,227.71,226.66,227.43,102959.0,204.0556,204.8743,203.9296,204.6224,102959.0
2018-01-18 13:00:00,227.28,227.54,226.73,227.09,67112.0,204.4875,204.7214,203.9926,204.3165,67112.0
2018-01-18 14:00:00,227.08,228.02,226.75,227.73,101815.0,204.3075,205.1533,204.0106,204.8923,101815.0
2018-01-18 15:00:00,227.57,227.75,226.95,227.52,177527.0,204.7484,204.9103,204.1906,204.7034,177527.0
2018-01-19 09:30:00,228.48,229.55,227.12,229.09,51664.0,205.5671,206.5298,204.3435,206.116,51664.0
2018-01-19 10:00:00,229.34,231.73,228.63,231.3,64334.0,206.3409,208.4912,205.7021,208.1043,64334.0
2018-01-19 11:00:00,231.17,231.26,229.89,230.97,58596.0,207.9874,208.0683,206.8357,207.8074,58596.0
2018-01-19 12:00:00,230.85,231.89,230.53,231.36,31964.0,207.6995,208.6352,207.4115,208.1583,31964.0
2018-01-19 13:00:00,231.38,231.62,230.95,231.2,38048.0,208.1763,208.3922,207.7894,208.0144,38048.0
2018-01-19 14:00:00,231.2,231.88,231.12,231.12,55081.0,208.0144,208.6262,207.9424,207.9424,55081.0
2018-01-19 15:00:00,231.07,231.17,229.83,230.05,114944.0,207.8974,207.9874,206.7817,206.9797,114944.0
2018-01-22 09:30:00,229.12,230.5,226.94,228.38,37804.0,206.1429,207.3846,204.1816,205.4772,37804.0
2018-01-22 10:00:00,227.88,228.28,225.43,225.72,80187.0,205.0273,205.3872,202.823,203.0839,80187.0
2018-01-22 11:00:00,225.78,226.51,223.25,226.51,167795.0,203.1379,203.7947,200.8616,203.7947,167795.0
2018-01-22 12:00:00,226.51,228.77,225.67,228.38,111825.0,203.7947,205.828,203.0389,205.4772,111825.0
2018-01-22 13:00:00,228.49,229.24,228.18,228.93,78308.0,205.5761,206.2509,205.2972,205.972,78308.0
2018-01-22 14:00:00,228.93,229.08,227.71,228.6,58890.0,205.972,206.107,204.8743,205.6751,58890.0
2018-01-22 15:00:00,228.55,229.9,228.16,229.85,164788.0,205.6301,206.8447,205.2792,206.7997,164788.0
2018-01-23 09:30:00,227.56,229.86,226.5,226.84,84571.0,204.7394,206.8087,203.7857,204.0916,84571.0
2018-01-23 10:00:00,226.95,229.51,226.01,229.45,110484.0,204.1906,206.4938,203.3448,206.4398,110484.0
2018-01-23 11:00:00,229.43,230.11,229.07,229.54,92794.0,206.4219,207.0337,206.098,206.5208,92794.0
2018-01-23 12:00:00,229.6,230.09,228.06,229.8,64629.0,206.5748,207.0157,205.1892,206.7547,64629.0
2018-01-23 13:00:00,229.97,230.73,229.7,230.64,92195.0,206.9077,207.5915,206.6648,207.5105,92195.0
2018-01-23 14:00:00,230.64,230.8,229.39,230.24,127725.0,207.5105,207.6545,206.3859,207.1506,127725.0
2018-01-23 15:00:00,230.17,231.09,228.98,229.45,307861.0,207.0876,207.9154,206.017,206.4398,307861.0
2018-01-24 09:30:00,258.39,263.39,257.28,259.53,598589.0,232.4776,236.9762,231.4789,233.5033,598589.0
2018-01-24 10:00:00,259.35,268.65,258.9,267.3,714852.0,233.3414,241.7087,232.9365,240.4941,714852.0
2018-01-24 11:00:00,267.48,269.33,260.48,262.95,514183.0,240.6561,242.3205,234.358,236.5803,514183.0
2018-01-24 12:00:00,262.92,269.0,262.91,266.54,307693.0,236.5533,242.0236,236.5443,239.8103,307693.0
2018-01-24 13:00:00,266.57,270.83,266.38,268.53,253997.0,239.8373,243.6701,239.6664,241.6008,253997.0
2018-01-24 14:00:00,268.53,271.97,268.53,271.06,318824.0,241.6008,244.6958,241.6008,243.877,318824.0
2018-01-24 15:00:00,270.93,274.25,270.79,271.96,504287.0,243.7601,246.7471,243.6341,244.6868,504287.0
2018-01-25 09:30:00,275.0,283.93,274.26,279.93,492269.0,247.4219,255.4564,246.7561,251.8575,492269.0
2018-01-25 10:00:00,280.0,286.14,279.31,286.08,466294.0,251.9205,257.4448,251.2997,257.3908,466294.0
2018-01-25 11:00:00,286.06,291.78,285.87,289.76,465645.0,257.3728,262.5192,257.2018,260.7017,465645.0
2018-01-25 12:00:00,289.75,295.16,289.7,293.13,449987.0,260.6927,265.5602,260.6477,263.7338,449987.0
2018-01-25 13:00:00,293.24,298.12,292.95,297.94,344138.0,263.8327,268.2234,263.5718,268.0614,344138.0
2018-01-25 14:00:00,297.97,298.15,284.37,287.56,526206.0,268.0884,268.2503,255.8523,258.7223,526206.0
2018-01-25 15:00:00,287.2,287.96,283.5,286.36,844250.0,258.3985,259.0822,255.0695,257.6427,844250.0
2018-01-26 09:30:00,287.98,290.26,283.45,286.2,161734.0,259.1002,261.1516,255.0245,257.4987,161734.0
2018-01-26 10:00:00,286.22,287.55,282.75,282.97,138081.0,257.5167,258.7134,254.3947,254.5927,138081.0
2018-01-26 11:00:00,283.03,287.41,282.32,286.66,161965.0,254.6466,258.5874,254.0078,257.9126,161965.0
2018-01-26 12:00:00,286.57,286.7,284.43,285.96,77333.0,257.8316,257.9486,255.9062,257.2828,77333.0
2018-01-26 13:00:00,285.8,286.29,284.1,284.46,89662.0,257.1388,257.5797,255.6093,255.9332,89662.0
2018-01-26 14:00:00,284.46,285.56,283.35,284.87,97408.0,255.9332,256.9229,254.9345,256.3021,97408.0
2018-01-26 15:00:00,285.0,285.82,284.02,285.28,260956.0,256.4191,257.1568,255.5374,256.671,260956.0
2018-01-29 09:30:00,285.53,287.98,283.0,283.49,86024.0,256.8959,259.1002,254.6196,255.0605,86024.0
2018-01-29 10:00:00,283.39,284.15,278.38,279.61,238155.0,254.9705,255.6543,250.463,251.5696,238155.0
2018-01-29 11:00:00,279.66,280.22,277.29,279.23,103935.0,251.6146,252.1184,249.4823,251.2277,103935.0
2018-01-29 12:00:00,279.18,280.13,278.02,278.12,110676.0,251.1827,252.0375,250.1391,250.229,110676.0
2018-01-29 13:00:00,278.01,279.03,275.7,275.8,102087.0,250.1301,251.0478,248.0517,248.1417,102087.0
2018-01-29 14:00:00,276.0,276.3,273.65,274.98,180900.0,248.3216,248.5915,246.2073,247.4039,180900.0
2018-01-29 15:00:00,274.87,276.58,273.95,274.5,250729.0,247.305,248.8435,246.4772,246.9721,250729.0
2018-01-30 09:30:00,273.48,274.87,269.1,269.98,86132.0,246.0543,247.305,242.1136,242.9053,86132.0
2018-01-30 10:00:00,270.09,274.01,269.43,272.19,107229.0,243.0043,246.5312,242.4105,244.8937,107229.0
2018-01-30 11:00:00,272.19,272.72,271.02,271.63,90042.0,244.8937,245.3706,243.841,244.3899,90042.0
2018-01-30 12:00:00,271.76,272.51,270.09,272.45,83381.0,244.5068,245.1816,243.0043,245.1276,83381.0
2018-01-30 13:00:00,272.33,274.59,271.14,274.18,55399.0,245.0197,247.053,243.949,246.6841,55399.0
2018-01-30 14:00:00,274.38,275.47,273.76,274.96,85589.0,246.8641,247.8448,246.3063,247.3859,85589.0
2018-01-30 15:00:00,274.97,276.76,274.53,275.4,232378.0,247.3949,249.0054,246.999,247.7818,232378.0
2018-01-31 09:30:00,275.98,277.41,272.93,273.59,63784.0,248.3036,249.5902,245.5595,246.1533,63784.0
2018-01-31 10:00:00,273.68,275.31,271.92,272.67,80757.0,246.2343,247.7008,244.6508,245.3256,80757.0
2018-01-31 11:00:00,273.05,273.81,271.18,271.46,52614.0,245.6675,246.3513,243.985,244.2369,52614.0
2018-01-31 12:00:00,271.57,272.8,270.24,272.24,47892.0,244.3359,245.4425,243.1393,244.9387,47892.0
2018-01-31 13:00:00,272.16,272.73,270.56,270.56,52445.0,244.8667,245.3796,243.4272,243.4272,52445.0
2018-01-31 14:00:00,270.21,271.55,267.51,269.37,107291.0,243.1123,244.3179,240.683,242.3565,107291.0
2018-01-31 15:00:00,269.4,270.76,268.32,269.7,250523.0,242.3835,243.6071,241.4118,242.6534,250523.0
2018-02-01 09:30:00,267.03,271.22,267.03,269.77,56780.0,240.2512,244.021,240.2512,242.7164,56780.0
2018-02-01 10:00:00,269.97,272.29,264.28,265.45,90832.0,242.8963,244.9837,237.777,238.8296,90832.0
2018-02-01 11:00:00,265.7,268.36,264.89,268.3,67720.0,239.0546,241.4478,238.3258,241.3938,67720.0
2018-02-01 12:00:00,268.18,269.77,268.14,268.57,42933.0,241.2859,242.7164,241.2499,241.6367,42933.0
2018-02-01 13:00:00,268.71,268.93,266.08,266.2,49935.0,241.7627,241.9606,239.3964,239.5044,49935.0
2018-02-01 14:00:00,266.14,266.68,264.28,265.7,91389.0,239.4504,239.9363,237.777,239.0546,91389.0
2018-02-01 15:00:00,265.63,266.72,264.24,266.32,201535.0,238.9916,239.9723,237.741,239.6124,201535.0
2018-02-02 09:30:00,265.12,265.12,262.48,264.01,31090.0,238.5327,238.5327,236.1575,237.534,31090.0
2018-02-02 10:00:00,263.59,263.72,261.68,262.35,94987.0,237.1562,237.2731,235.4377,236.0405,94987.0
2018-02-02 11:00:00,262.22,263.68,260.82,260.82,96025.0,235.9235,237.2371,234.6639,234.6639,96025.0
2018-02-02 12:00:00,260.75,265.19,260.75,264.25,44246.0,234.601,238.5957,234.601,237.75,44246.0
2018-02-02 13:00:00,264.11,264.28,261.76,261.76,38619.0,237.624,237.777,235.5097,235.5097,38619.0
2018-02-02 14:00:00,261.71,262.16,260.16,260.78,62783.0,235.4647,235.8696,234.0701,234.628,62783.0
2018-02-02 15:00:00,260.71,261.28,259.47,259.63,183345.0,234.565,235.0778,233.4493,233.5933,183345.0
2018-02-05 09:30:00,257.85,260.95,256.29,259.61,72363.0,231.9918,234.7809,230.5882,233.5753,72363.0
2018-02-05 10:00:00,260.0,261.99,259.49,261.24,127973.0,233.9262,235.7166,233.4673,235.0418,127973.0
2018-02-05 11:00:00,261.55,262.01,258.44,259.8,97560.0,235.3207,235.7346,232.5226,233.7462,97560.0
2018-02-05 12:00:00,259.68,259.68,257.44,257.81,60840.0,233.6383,233.6383,231.6229,231.9558,60840.0
2018-02-05 13:00:00,258.39,258.39,255.62,257.67,97373.0,232.4776,232.4776,229.9854,231.8298,97373.0
2018-02-05 14:00:00,257.56,257.56,254.44,254.45,83453.0,231.7309,231.7309,228.9238,228.9328,83453.0
2018-02-05 15:00:00,254.55,259.66,250.34,254.3,273728.0,229.0227,233.6203,225.2349,228.7978,273728.0
2018-02-06 09:30:00,247.17,263.1,247.17,260.02,124725.0,222.3828,236.7153,222.3828,233.9442,124725.0
2018-02-06 10:00:00,260.16,261.43,254.77,258.31,156285.0,234.0701,235.2128,229.2207,232.4057,156285.0
2018-02-06 11:00:00,258.47,258.91,255.46,257.4,96015.0,232.5496,232.9455,229.8415,231.5869,96015.0
2018-02-06 12:00:00,257.39,261.71,257.09,259.37,59643.0,231.5779,235.4647,231.308,233.3594,59643.0
2018-02-06 13:00:00,258.75,258.75,256.16,257.0,52485.0,232.8015,232.8015,230.4713,231.227,52485.0
2018-02-06 14:00:00,256.89,260.8,256.13,260.6,59613.0,231.1281,234.6459,230.4443,234.466,59613.0
2018-02-06 15:00:00,260.84,262.01,258.07,259.13,217283.0,234.6819,235.7346,232.1897,233.1434,217283.0
2018-02-07 09:30:00,259.01,260.27,257.4,257.45,49726.0,233.0355,234.1691,231.5869,231.6319,49726.0
2018-02-07 10:00:00,257.28,260.07,256.66,259.9,54140.0,231.4789,233.9892,230.9211,233.8362,54140.0
2018-02-07 11:00:00,259.62,260.86,258.3,259.38,41112.0,233.5843,234.6999,232.3967,233.3684,41112.0
2018-02-07 12:00:00,259.52,261.27,259.29,259.39,32767.0,233.4943,235.0688,233.2874,233.3773,32767.0
2018-02-07 13:00:00,259.38,260.49,257.37,260.16,46900.0,233.3684,234.367,231.5599,234.0701,46900.0
2018-02-07 14:00:00,259.95,260.83,258.05,259.57,66609.0,233.8812,234.6729,232.1717,233.5393,66609.0
2018-02-07 15:00:00,259.69,262.51,259.61,260.14,185800.0,233.6473,236.1845,233.5753,234.0521,185800.0
2018-02-08 09:30:00,259.59,259.86,257.32,258.77,37273.0,233.5573,233.8002,231.5149,232.8195,37273.0
2018-02-08 10:00:00,258.78,261.58,258.3,259.34,74004.0,232.8285,235.3477,232.3967,233.3324,74004.0
2018-02-08 11:00:00,259.2,261.45,258.85,259.33,49568.0,233.2064,235.2308,232.8915,233.3234,49568.0
2018-02-08 12:00:00,259.41,260.38,257.5,258.43,54242.0,233.3953,234.2681,231.6769,232.5136,54242.0
2018-02-08 13:00:00,258.31,264.07,257.58,264.07,95096.0,232.4057,237.588,231.7489,237.588,95096.0
2018-02-08 14:00:00,263.83,265.03,261.78,262.61,99437.0,237.3721,238.4517,235.5277,236.2744,99437.0
2018-02-08 15:00:00,262.63,263.4,258.66,258.69,202425.0,236.2924,236.9852,232.7206,232.7475,202425.0
2018-02-09 09:30:00,259.43,263.38,258.39,261.43,69567.0,234.5309,238.1018,233.5907,236.3389,69567.0
2018-02-09 10:00:00,261.12,264.21,259.75,262.24,248457.0,236.0587,238.8521,234.8202,237.0712,248457.0
2018-02-09 11:00:00,262.3,263.9,259.33,259.84,153603.0,237.1254,238.5719,234.4405,234.9015,153603.0
2018-02-09 12:00:00,260.02,260.06,256.51,259.82,126345.0,235.0643,235.1004,231.8911,234.8835,126345.0
2018-02-09 13:00:00,259.7,262.88,256.76,262.06,84679.0,234.775,237.6498,232.1172,236.9085,84679.0
2018-02-09 14:00:00,261.8,268.49,261.8,264.76,148565.0,236.6734,242.7214,236.6734,239.3493,148565.0
2018-02-09 15:00:00,264.54,269.34,263.36,267.48,254486.0,239.1505,243.4898,238.0837,241.8083,254486.0
2018-02-12 09:30:00,269.43,272.0,268.12,270.29,143839.0,243.5711,245.8945,242.3869,244.3486,143839.0
2018-02-12 10:00:00,270.34,271.54,268.26,270.04,252213.0,244.3938,245.4786,242.5134,244.1226,252213.0
2018-02-12 11:00:00,270.05,271.56,268.31,271.53,117272.0,244.1316,245.4967,242.5586,245.4696,117272.0
2018-02-12 12:00:00,271.16,271.63,269.49,269.5,60402.0,245.1351,245.56,243.6254,243.6344,60402.0
2018-02-12 13:00:00,269.6,271.33,268.25,270.83,46134.0,243.7248,245.2888,242.5044,244.8368,46134.0
2018-02-12 14:00:00,270.87,271.37,269.12,269.61,77002.0,244.8729,245.3249,243.2909,243.7339,77002.0
2018-02-12 15:00:00,269.43,271.68,267.84,269.57,195601.0,243.5711,245.6052,242.1337,243.6977,195601.0
2018-02-13 09:30:00,267.18,269.89,265.94,269.32,90479.0,241.5371,243.987,240.4161,243.4717,90479.0
2018-02-13 10:00:00,269.53,272.08,268.5,270.42,113822.0,243.6615,245.9668,242.7304,244.4661,113822.0
2018-02-13 11:00:00,270.43,271.31,269.06,270.41,52430.0,244.4752,245.2707,243.2366,244.4571,52430.0
2018-02-13 12:00:00,270.41,271.88,269.77,270.33,77817.0,244.4571,245.786,243.8785,244.3848,77817.0
2018-02-13 13:00:00,270.19,271.17,269.75,270.76,43805.0,244.2582,245.1441,243.8604,244.7735,43805.0
2018-02-13 14:00:00,270.86,271.79,269.88,271.06,60896.0,244.8639,245.7046,243.9779,245.0447,60896.0
2018-02-13 15:00:00,270.87,272.58,270.24,271.4,173645.0,244.8729,246.4188,244.3034,245.3521,173645.0
2018-02-14 09:30:00,268.61,269.51,265.84,267.35,81368.0,242.8298,243.6435,240.3257,241.6908,81368.0
2018-02-14 10:00:00,267.43,267.79,262.58,263.93,177690.0,241.7631,242.0885,237.3786,238.599,177690.0
2018-02-14 11:00:00,264.23,265.04,262.19,262.95,120135.0,238.8702,239.6025,237.026,237.7131,120135.0
2018-02-14 12:00:00,262.99,265.93,262.98,263.73,62593.0,237.7492,240.4071,237.7402,238.4182,62593.0
2018-02-14 13:00:00,263.87,265.12,263.25,264.1,78290.0,238.5448,239.6748,237.9843,238.7527,78290.0
2018-02-14 14:00:00,264.24,264.61,261.52,263.09,103976.0,238.8793,239.2137,236.4203,237.8396,103976.0
2018-02-14 15:00:00,263.29,265.52,263.29,264.76,184702.0,238.0204,240.0364,238.0204,239.3493,184702.0
2018-02-15 09:30:00,266.71,268.83,265.34,266.92,66657.0,241.1122,243.0287,239.8737,241.302,66657.0
2018-02-15 10:00:00,267.12,267.36,263.67,263.87,83163.0,241.4828,241.6998,238.364,238.5448,83163.0
2018-02-15 11:00:00,263.68,266.79,263.68,266.79,63109.0,238.373,241.1845,238.373,241.1845,63109.0
2018-02-15 12:00:00,266.79,267.76,265.27,267.76,53813.0,241.1845,242.0614,239.8104,242.0614,53813.0
2018-02-15 13:00:00,267.76,269.69,267.12,268.42,55172.0,242.0614,243.8062,241.4828,242.6581,55172.0
2018-02-15 14:00:00,268.68,271.87,268.67,270.61,63300.0,242.8931,245.777,242.8841,244.6379,63300.0
2018-02-15 15:00:00,270.73,271.24,268.56,269.65,148651.0,244.7464,245.2074,242.7846,243.77,148651.0
2018-02-16 09:30:00,269.45,270.92,268.4,270.25,33185.0,243.5892,244.9181,242.64,244.3124,33185.0
2018-02-16 10:00:00,270.24,270.84,269.15,270.58,52272.0,244.3034,244.8458,243.318,244.6108,52272.0
2018-02-16 11:00:00,270.31,271.2,270.03,270.5,40970.0,244.3667,245.1713,244.1136,244.5384,40970.0
2018-02-16 12:00:00,270.7,270.84,269.68,269.99,18675.0,244.7192,244.8458,243.7971,244.0774,18675.0
2018-02-16 13:00:00,270.35,270.35,267.33,268.25,26072.0,244.4028,244.4028,241.6727,242.5044,26072.0
2018-02-16 14:00:00,268.44,268.44,266.61,267.46,43483.0,242.6762,242.6762,241.0218,241.7902,43483.0
2018-02-16 15:00:00,267.5,268.21,266.65,266.66,102572.0,241.8264,242.4682,241.058,241.067,102572.0
2018-02-20 09:30:00,264.49,266.64,263.44,265.86,43294.0,239.1053,241.0489,238.156,240.3438,43294.0
2018-02-20 10:00:00,266.14,268.07,265.72,266.88,59387.0,240.5969,242.3417,240.2172,241.2659,59387.0
2018-02-20 11:00:00,267.09,267.97,266.46,267.35,36604.0,241.4557,242.2513,240.8862,241.6908,36604.0
2018-02-20 12:00:00,267.44,267.7,266.19,266.19,33070.0,241.7721,242.0072,240.6421,240.6421,33070.0
2018-02-20 13:00:00,266.09,266.22,264.6,264.75,17013.0,240.5517,240.6692,239.2047,239.3403,17013.0
2018-02-20 14:00:00,265.21,265.26,263.87,263.97,19920.0,239.7562,239.8014,238.5448,238.6352,19920.0
2018-02-20 15:00:00,263.99,264.13,262.57,263.61,99922.0,238.6532,238.7798,237.3695,238.3097,99922.0
2018-02-21 09:30:00,264.33,266.91,264.33,266.13,18683.0,238.9606,241.293,238.9606,240.5879,18683.0
2018-02-21 10:00:00,265.92,266.87,264.91,264.98,43589.0,240.398,241.2568,239.4849,239.5482,43589.0
2018-02-21 11:00:00,265.06,265.79,264.32,264.78,52127.0,239.6206,240.2805,238.9516,239.3674,52127.0
2018-02-21 12:00:00,264.69,265.6,263.96,265.35,58399.0,239.2861,240.1087,238.6261,239.8827,58399.0
2018-02-21 13:00:00,265.35,265.84,264.91,265.23,43866.0,239.8827,240.3257,239.4849,239.7742,43866.0
2018-02-21 14:00:00,265.14,266.94,264.51,264.77,52468.0,239.6929,241.3201,239.1233,239.3584,52468.0
2018-02-21 15:00:00,264.88,264.89,261.78,261.9,95517.0,239.4578,239.4669,236.6554,236.7638,95517.0
2018-02-22 09:30:00,263.62,264.62,262.54,264.2,16407.0,238.3188,239.2228,237.3424,238.8431,16407.0
2018-02-22 10:00:00,264.2,264.62,262.5,263.81,56568.0,238.8431,239.2228,237.3063,238.4905,56568.0
2018-02-22 11:00:00,263.44,266.16,263.24,265.67,89736.0,238.156,240.615,237.9752,240.172,89736.0
2018-02-22 12:00:00,265.73,265.73,263.74,263.92,52792.0,240.2262,240.2262,238.4272,238.59,52792.0
2018-02-22 13:00:00,263.75,264.55,263.25,263.98,55436.0,238.4363,239.1595,237.9843,238.6442,55436.0
2018-02-22 14:00:00,263.94,265.04,263.46,263.6,78029.0,238.608,239.6025,238.1741,238.3007,78029.0
2018-02-22 15:00:00,263.7,264.57,262.81,263.68,147840.0,238.3911,239.1776,237.5865,238.373,147840.0
2018-02-23 09:30:00,264.87,266.59,263.15,265.49,22786.0,239.4488,241.0037,237.8939,240.0093,22786.0
2018-02-23 10:00:00,265.69,266.53,264.84,264.84,64085.0,240.1901,240.9495,239.4217,239.4217,64085.0
2018-02-23 11:00:00,264.67,264.89,263.37,264.31,29634.0,239.268,239.4669,238.0928,238.9425,29634.0
2018-02-23 12:00:00,264.13,265.16,263.95,264.36,33157.0,238.7798,239.711,238.6171,238.9877,33157.0
2018-02-23 13:00:00,264.36,264.47,263.95,264.33,13915.0,238.9877,239.0872,238.6171,238.9606,13915.0
2018-02-23 14:00:00,264.31,264.81,264.06,264.55,63744.0,238.9425,239.3945,238.7165,239.1595,63744.0
2018-02-23 15:00:00,264.56,266.54,264.55,266.24,107422.0,239.1685,240.9585,239.1595,240.6873,107422.0
2018-02-26 09:30:00,267.24,268.39,267.11,267.84,21568.0,241.5913,242.631,241.4738,242.1337,21568.0
2018-02-26 10:00:00,267.99,268.0,266.23,267.44,33126.0,242.2693,242.2784,240.6783,241.7721,33126.0
2018-02-26 11:00:00,267.32,268.48,266.71,267.49,20908.0,241.6636,242.7123,241.1122,241.8173,20908.0
2018-02-26 12:00:00,267.3,268.8,267.3,268.42,51976.0,241.6456,243.0016,241.6456,242.6581,51976.0
2018-02-26 13:00:00,268.36,269.61,268.17,269.56,52637.0,242.6038,243.7339,242.4321,243.6887,52637.0
2018-02-26 14:00:00,269.59,270.18,269.0,269.63,29247.0,243.7158,244.2492,243.1824,243.7519,29247.0
2018-02-26 15:00:00,269.73,271.37,269.14,270.92,139669.0,243.8423,245.3249,243.309,244.9181,139669.0
2018-02-27 09:30:00,271.7,274.0,271.01,271.31,36514.0,245.6233,247.7025,244.9995,245.2707,36514.0
2018-02-27 10:00:00,271.03,271.13,267.48,267.49,50345.0,245.0176,245.108,241.8083,241.8173,50345.0
2018-02-27 11:00:00,267.12,269.11,266.82,267.0,44313.0,241.4828,243.2818,241.2116,241.3744,44313.0
2018-02-27 12:00:00,266.72,268.55,266.72,268.37,40522.0,241.1212,242.7756,241.1212,242.6129,40522.0
2018-02-27 13:00:00,268.21,268.62,267.33,268.46,31722.0,242.4682,242.8389,241.6727,242.6942,31722.0
2018-02-27 14:00:00,268.56,268.56,267.02,267.4,51306.0,242.7846,242.7846,241.3924,241.736,51306.0
2018-02-27 15:00:00,267.33,267.74,264.78,264.8,103930.0,241.6727,242.0433,239.3674,239.3855,103930.0
2018-02-28 09:30:00,266.6,267.24,264.67,265.38,23613.0,241.0127,241.5913,239.268,239.9098,23613.0
2018-02-28 10:00:00,265.59,265.59,263.44,263.72,82762.0,240.0997,240.0997,238.156,238.4092,82762.0
2018-02-28 11:00:00,263.86,264.59,262.98,264.28,33679.0,238.5357,239.1957,237.7402,238.9154,33679.0
2018-02-28 12:00:00,264.26,264.86,263.24,263.59,69338.0,238.8973,239.4397,237.9752,238.2916,69338.0
2018-02-28 13:00:00,263.6,265.39,263.6,264.5,72539.0,238.3007,239.9189,238.3007,239.1143,72539.0
2018-02-28 14:00:00,264.29,265.1,263.54,263.94,53628.0,238.9245,239.6567,238.2464,238.608,53628.0
2018-02-28 15:00:00,264.04,264.8,261.55,261.57,169247.0,238.6984,239.3855,236.4474,236.4655,169247.0
2018-03-01 09:30:00,260.97,261.53,257.66,258.17,34941.0,235.9231,236.4293,232.9308,233.3918,34941.0
2018-03-01 10:00:00,257.85,262.51,257.69,261.01,155559.0,233.1025,237.3153,232.9579,235.9593,155559.0
2018-03-01 11:00:00,261.02,261.63,259.34,260.63,56461.0,235.9683,236.5198,234.4495,235.6157,56461.0
2018-03-01 12:00:00,260.77,260.99,258.66,259.48,50497.0,235.7423,235.9412,233.8348,234.5761,50497.0
2018-03-01 13:00:00,259.31,259.31,256.12,256.14,49268.0,234.4224,234.4224,231.5386,231.5567,49268.0
2018-03-01 14:00:00,256.25,256.73,254.01,255.03,139898.0,231.6561,232.09,229.6311,230.5532,139898.0
2018-03-01 15:00:00,255.23,257.16,254.51,255.46,279153.0,230.734,232.4788,230.0831,230.9419,279153.0
2018-03-02 09:30:00,253.4,254.96,248.75,249.23,78976.0,229.0796,230.4899,224.8759,225.3099,78976.0
2018-03-02 10:00:00,249.22,251.52,249.14,250.9,123961.0,225.3008,227.3801,225.2285,226.8196,123961.0
2018-03-02 11:00:00,250.77,253.5,250.02,252.98,111753.0,226.7021,229.17,226.024,228.6999,111753.0
2018-03-02 12:00:00,253.08,255.73,252.85,255.36,48232.0,228.7903,231.186,228.5824,230.8515,48232.0
2018-03-02 13:00:00,255.34,255.34,252.85,253.14,46012.0,230.8334,230.8334,228.5824,228.8446,46012.0
2018-03-02 14:00:00,253.55,254.87,253.17,253.5,92364.0,229.2152,230.4086,228.8717,229.17,92364.0
2018-03-02 15:00:00,253.47,255.65,252.87,255.29,160084.0,229.1429,231.1137,228.6005,230.7882,160084.0
2018-03-05 09:30:00,254.85,258.21,254.28,256.63,25155.0,230.3905,233.428,229.8752,231.9996,25155.0
2018-03-05 10:00:00,256.8,258.15,256.35,257.89,44309.0,232.1533,233.3737,231.7465,233.1387,44309.0
2018-03-05 11:00:00,257.92,260.12,257.92,259.7,86573.0,233.1658,235.1547,233.1658,234.775,86573.0
2018-03-05 12:00:00,259.39,259.89,258.65,259.13,32807.0,234.4947,234.9467,233.8258,234.2597,32807.0
2018-03-05 13:00:00,259.29,260.77,259.21,259.59,60576.0,234.4043,235.7423,234.332,234.6755,60576.0
2018-03-05 14:00:00,259.74,260.61,258.64,260.61,51820.0,234.8111,235.5976,233.8167,235.5976,51820.0
2018-03-05 15:00:00,260.53,261.51,259.76,259.92,125498.0,235.5253,236.4113,234.8292,234.9739,125498.0
2018-03-06 09:30:00,262.89,265.05,260.83,263.76,51018.0,237.6588,239.6115,235.7965,238.4453,51018.0
2018-03-06 10:00:00,263.83,267.02,262.91,266.88,68780.0,238.5086,241.3924,237.6769,241.2659,68780.0
2018-03-06 11:00:00,266.99,269.35,266.88,268.26,100091.0,241.3653,243.4988,241.2659,242.5134,100091.0
2018-03-06 12:00:00,268.3,272.62,267.8,272.17,153150.0,242.5496,246.455,242.0976,246.0482,153150.0
2018-03-06 13:00:00,272.3,273.25,270.01,271.49,132193.0,246.1657,247.0245,244.0955,245.4334,132193.0
2018-03-06 14:00:00,271.34,272.37,267.88,267.89,125002.0,245.2978,246.229,242.1699,242.1789,125002.0
2018-03-06 15:00:00,267.98,270.28,266.5,267.75,346267.0,242.2603,244.3396,240.9223,242.0524,346267.0
2018-03-07 09:30:00,264.67,265.47,262.93,264.25,30647.0,239.268,239.9912,237.695,238.8883,30647.0
2018-03-07 10:00:00,264.25,268.55,263.46,267.38,95650.0,238.8883,242.7756,238.1741,241.7179,95650.0
2018-03-07 11:00:00,267.79,268.17,266.22,266.71,40265.0,242.0885,242.4321,240.6692,241.1122,40265.0
2018-03-07 12:00:00,266.57,268.33,266.01,267.18,44097.0,240.9856,242.5767,240.4794,241.5371,44097.0
2018-03-07 13:00:00,266.93,268.09,265.74,267.49,33565.0,241.3111,242.3597,240.2353,241.8173,33565.0
2018-03-07 14:00:00,267.21,269.42,266.73,268.94,47234.0,241.5642,243.5621,241.1303,243.1282,47234.0
2018-03-07 15:00:00,269.17,271.75,269.0,271.28,231438.0,243.3361,245.6685,243.1824,245.2436,231438.0
2018-03-08 09:30:00,273.06,273.06,270.52,271.23,35587.0,246.8527,246.8527,244.5565,245.1984,35587.0
2018-03-08 10:00:00,270.95,274.16,269.94,272.27,59131.0,244.9453,247.8472,244.0322,246.1386,59131.0
2018-03-08 11:00:00,272.23,273.15,271.7,273.03,56918.0,246.1024,246.9341,245.6233,246.8256,56918.0
2018-03-08 12:00:00,273.02,273.24,271.92,272.28,50474.0,246.8166,247.0155,245.8222,246.1476,50474.0
2018-03-08 13:00:00,272.3,272.64,271.69,271.79,69619.0,246.1657,246.4731,245.6142,245.7046,69619.0
2018-03-08 14:00:00,271.6,273.49,270.9,272.77,51323.0,245.5329,247.2415,244.9001,246.5906,51323.0
2018-03-08 15:00:00,272.87,274.9,272.83,274.67,140358.0,246.681,248.5161,246.6448,248.3082,140358.0
2018-03-09 09:30:00,275.91,279.71,275.17,279.7,54906.0,249.4292,252.8645,248.7602,252.8555,54906.0
2018-03-09 10:00:00,279.71,283.34,279.59,281.81,137226.0,252.8645,256.1461,252.756,254.763,137226.0
2018-03-09 11:00:00,281.9,282.66,280.62,280.95,67270.0,254.8443,255.5314,253.6872,253.9855,67270.0
2018-03-09 12:00:00,280.98,281.15,279.87,280.43,56199.0,254.0126,254.1663,253.0091,253.5154,56199.0
2018-03-09 13:00:00,280.55,280.55,278.42,278.66,32172.0,253.6239,253.6239,251.6983,251.9153,32172.0
2018-03-09 14:00:00,278.54,278.83,277.11,278.81,62574.0,251.8068,252.069,250.514,252.0509,62574.0
2018-03-09 15:00:00,278.59,280.64,277.97,280.42,182469.0,251.852,253.7052,251.2915,253.5064,182469.0
2018-03-12 09:30:00,279.97,281.7,279.07,280.56,14248.0,253.0995,254.6635,252.2859,253.6329,14248.0
2018-03-12 10:00:00,280.29,282.64,279.96,280.27,42960.0,253.3888,255.5133,253.0905,253.3708,42960.0
2018-03-12 11:00:00,280.27,281.49,279.98,281.13,53062.0,253.3708,254.4737,253.1086,254.1482,53062.0
2018-03-12 12:00:00,281.38,282.78,281.26,282.13,33308.0,254.3742,255.6399,254.2657,255.0522,33308.0
2018-03-12 13:00:00,282.14,282.73,281.23,281.84,26814.0,255.0613,255.5947,254.2386,254.7901,26814.0
2018-03-12 14:00:00,281.84,281.89,280.39,280.5,54183.0,254.7901,254.8353,253.4792,253.5787,54183.0
2018-03-12 15:00:00,280.58,281.33,279.55,279.77,199485.0,253.651,254.329,252.7199,252.9187,199485.0
2018-03-13 09:30:00,282.14,282.14,279.71,280.0,27572.0,255.0613,255.0613,252.8645,253.1267,27572.0
2018-03-13 10:00:00,279.81,280.53,277.7,277.7,99369.0,252.9549,253.6058,251.0474,251.0474,99369.0
2018-03-13 11:00:00,277.66,277.75,276.27,276.27,53889.0,251.0113,251.0926,249.7547,249.7547,53889.0
2018-03-13 12:00:00,276.19,279.07,275.01,278.53,62572.0,249.6823,252.2859,248.6156,251.7978,62572.0
2018-03-13 13:00:00,278.69,279.6,278.05,278.29,24459.0,251.9424,252.7651,251.3638,251.5808,24459.0
2018-03-13 14:00:00,278.12,278.56,275.36,275.39,40755.0,251.4271,251.8249,248.932,248.9591,40755.0
2018-03-13 15:00:00,275.49,277.03,275.18,276.64,120616.0,249.0495,250.4417,248.7693,250.0891,120616.0
2018-03-14 09:30:00,278.69,279.17,275.27,278.72,26288.0,251.9424,252.3763,248.8506,251.9695,26288.0
2018-03-14 10:00:00,278.9,282.96,278.9,281.4,76649.0,252.1322,255.8026,252.1322,254.3923,76649.0
2018-03-14 11:00:00,281.49,281.86,279.11,279.57,53208.0,254.4737,254.8082,252.3221,252.7379,53208.0
2018-03-14 12:00:00,279.91,281.41,278.49,281.24,59235.0,253.0453,254.4013,251.7616,254.2477,59235.0
2018-03-14 13:00:00,281.29,283.02,280.23,282.25,60457.0,254.2929,255.8568,253.3346,255.1607,60457.0
2018-03-14 14:00:00,282.31,283.44,280.5,281.7,83346.0,255.215,256.2365,253.5787,254.6635,83346.0
2018-03-14 15:00:00,281.56,281.6,279.74,280.21,115303.0,254.5369,254.5731,252.8916,253.3165,115303.0
2018-03-15 09:30:00,280.36,281.38,279.63,280.53,43947.0,253.4521,254.3742,252.7922,253.6058,43947.0
2018-03-15 10:00:00,280.34,282.07,279.78,281.84,76389.0,253.434,254.998,252.9278,254.7901,76389.0
2018-03-15 11:00:00,281.84,282.39,281.03,281.78,58176.0,254.7901,255.2873,254.0578,254.7358,58176.0
2018-03-15 12:00:00,282.16,282.16,280.34,280.78,51291.0,255.0794,255.0794,253.434,253.8318,51291.0
2018-03-15 13:00:00,280.81,281.41,280.58,280.65,69135.0,253.8589,254.4013,253.651,253.7143,69135.0
2018-03-15 14:00:00,280.49,281.4,280.28,281.4,93930.0,253.5696,254.3923,253.3798,254.3923,93930.0
2018-03-15 15:00:00,281.43,282.33,281.06,281.3,129217.0,254.4194,255.233,254.0849,254.3019,129217.0
2018-03-16 09:30:00,282.56,287.01,281.55,287.01,90555.0,255.441,259.4639,254.5279,259.4639,90555.0
2018-03-16 10:00:00,287.03,288.74,284.39,286.1,134457.0,259.482,261.0278,257.0953,258.6412,134457.0
2018-03-16 11:00:00,286.07,287.9,285.85,286.71,75248.0,258.6141,260.2685,258.4152,259.1927,75248.0
2018-03-16 12:00:00,286.6,287.39,285.85,287.05,62555.0,259.0932,259.8074,258.4152,259.5,62555.0
2018-03-16 13:00:00,287.13,288.19,286.41,288.0,67654.0,259.5724,260.5306,258.9215,260.3589,67654.0
2018-03-16 14:00:00,288.0,288.19,286.27,287.41,59627.0,260.3589,260.5306,258.7949,259.8255,59627.0
2018-03-16 15:00:00,287.28,289.42,286.95,288.68,171804.0,259.708,261.6426,259.4096,260.9736,171804.0
2018-03-19 09:30:00,289.28,291.74,286.9,287.9,81392.0,261.516,263.7399,259.3644,260.2685,81392.0
2018-03-19 10:00:00,287.89,290.78,286.74,286.88,101862.0,260.2594,262.872,259.2198,259.3464,101862.0
2018-03-19 11:00:00,286.7,289.48,285.95,287.32,107499.0,259.1836,261.6968,258.5056,259.7441,107499.0
2018-03-19 12:00:00,287.17,288.23,285.7,285.77,95576.0,259.6085,260.5668,258.2796,258.3429,95576.0
2018-03-19 13:00:00,285.69,286.11,284.27,284.9,47192.0,258.2706,258.6503,256.9869,257.5564,47192.0
2018-03-19 14:00:00,284.99,286.46,283.5,285.92,61402.0,257.6377,258.9667,256.2908,258.4785,61402.0
2018-03-19 15:00:00,285.36,286.92,285.02,286.38,139310.0,257.9722,259.3825,257.6649,258.8943,139310.0
2018-03-20 09:30:00,287.98,292.47,287.38,289.87,44722.0,260.3408,264.3998,259.7984,262.0494,44722.0
2018-03-20 10:00:00,289.72,291.01,289.1,290.69,72697.0,261.9138,263.08,261.3533,262.7907,72697.0
2018-03-20 11:00:00,290.89,291.07,287.62,287.68,59632.0,262.9715,263.1342,260.0153,260.0696,59632.0
2018-03-20 12:00:00,287.5,289.42,287.1,287.4,29213.0,259.9068,261.6426,259.5452,259.8164,29213.0
2018-03-20 13:00:00,287.31,287.86,286.23,286.23,24082.0,259.7351,260.2323,258.7587,258.7587,24082.0
2018-03-20 14:00:00,286.1,287.15,285.85,286.08,32982.0,258.6412,259.5904,258.4152,258.6231,32982.0
2018-03-20 15:00:00,286.14,286.86,285.19,285.69,90391.0,258.6774,259.3283,257.8186,258.2706,90391.0
2018-03-21 09:30:00,285.71,286.71,283.62,286.09,25777.0,258.2886,259.1927,256.3992,258.6322,25777.0
2018-03-21 10:00:00,286.49,287.35,285.35,285.6,36774.0,258.9938,259.7712,257.9632,258.1892,36774.0
2018-03-21 11:00:00,285.6,286.72,285.08,286.3,44169.0,258.1892,259.2017,257.7191,258.822,44169.0
2018-03-21 12:00:00,286.23,287.33,285.82,286.38,26664.0,258.7587,259.7532,258.3881,258.8943,26664.0
2018-03-21 13:00:00,286.24,286.69,285.76,285.76,19027.0,258.7678,259.1746,258.3338,258.3338,19027.0
2018-03-21 14:00:00,286.06,287.81,285.41,286.09,68620.0,258.6051,260.1871,258.0174,258.6322,68620.0
2018-03-21 15:00:00,286.27,287.45,285.17,285.45,84141.0,258.7949,259.8616,257.8005,258.0536,84141.0
2018-03-22 09:30:00,283.59,286.25,281.29,285.26,44744.0,256.3721,258.7768,254.2929,257.8818,44744.0
2018-03-22 10:00:00,285.01,287.72,284.14,284.45,61110.0,257.6558,260.1057,256.8693,257.1496,61110.0
2018-03-22 11:00:00,284.71,285.77,283.65,284.6,43279.0,257.3846,258.3429,256.4264,257.2852,43279.0
2018-03-22 12:00:00,284.29,286.42,284.15,286.03,23911.0,257.0049,258.9305,256.8784,258.5779,23911.0
2018-03-22 13:00:00,285.73,287.57,285.01,286.59,28335.0,258.3067,259.9701,257.6558,259.0842,28335.0
2018-03-22 14:00:00,286.59,286.59,283.61,283.76,44890.0,259.0842,259.0842,256.3902,256.5258,44890.0
2018-03-22 15:00:00,283.73,284.15,279.89,280.17,137522.0,256.4987,256.8784,253.0272,253.2804,137522.0
2018-03-23 09:30:00,281.75,283.1,280.02,280.44,28097.0,254.7087,255.9291,253.1447,253.5244,28097.0
2018-03-23 10:00:00,280.62,282.83,279.44,279.79,49461.0,253.6872,255.6851,252.6204,252.9368,49461.0
2018-03-23 11:00:00,279.88,280.32,276.52,276.52,57495.0,253.0182,253.416,249.9807,249.9807,57495.0
2018-03-23 12:00:00,276.85,277.27,274.01,274.54,86398.0,250.279,250.6587,247.7116,248.1907,86398.0
2018-03-23 13:00:00,274.55,276.11,274.16,275.57,93828.0,248.1997,249.61,247.8472,249.1218,93828.0
2018-03-23 14:00:00,275.55,276.04,271.56,271.81,81035.0,249.1038,249.5467,245.4967,245.7227,81035.0
2018-03-23 15:00:00,271.98,272.16,270.02,270.08,228588.0,245.8764,246.0391,244.1045,244.1588,228588.0
2018-03-26 09:30:00,272.56,276.55,272.56,274.55,45362.0,246.4007,250.0078,246.4007,248.1997,45362.0
2018-03-26 10:00:00,274.8,275.0,272.07,273.26,107258.0,248.4257,248.6065,245.9578,247.0335,107258.0
2018-03-26 11:00:00,273.37,274.0,272.04,273.4,41561.0,247.133,247.7025,245.9306,247.1601,41561.0
2018-03-26 12:00:00,273.41,275.0,272.68,272.87,67952.0,247.1692,248.6065,246.5092,246.681,67952.0
2018-03-26 13:00:00,272.96,274.03,272.42,273.75,60639.0,246.7623,247.7296,246.2742,247.4765,60639.0
2018-03-26 14:00:00,273.75,276.48,273.35,275.9,123812.0,247.4765,249.9445,247.1149,249.4202,123812.0
2018-03-26 15:00:00,275.78,277.76,275.58,276.56,135187.0,249.3117,251.1017,249.1309,250.0168,135187.0
2018-03-27 09:30:00,276.63,277.31,274.64,275.76,20361.0,250.0801,250.6948,248.2811,249.2936,20361.0
2018-03-27 10:00:00,275.6,275.6,272.35,272.61,61024.0,249.149,249.149,246.2109,246.4459,61024.0
2018-03-27 11:00:00,272.52,275.13,272.06,274.32,43767.0,246.3646,248.7241,245.9487,247.9918,43767.0
2018-03-27 12:00:00,274.01,275.84,273.84,275.67,36955.0,247.7116,249.3659,247.5579,249.2122,36955.0
2018-03-27 13:00:00,275.93,276.94,274.41,275.22,21999.0,249.4473,250.3604,248.0732,248.8054,21999.0
2018-03-27 14:00:00,275.13,276.14,274.25,274.43,40910.0,248.7241,249.6371,247.9285,248.0913,40910.0
2018-03-27 15:00:00,274.68,274.73,271.41,272.94,158455.0,248.3173,248.3625,245.3611,246.7443,158455.0
2018-03-28 09:30:00,273.0,274.65,272.04,274.48,35264.0,246.7985,248.2901,245.9306,248.1365,35264.0
2018-03-28 10:00:00,274.51,276.69,273.8,274.25,39501.0,248.1636,250.1343,247.5217,247.9285,39501.0
2018-03-28 11:00:00,274.66,277.36,274.66,277.36,95363.0,248.2992,250.74,248.2992,250.74,95363.0
2018-03-28 12:00:00,277.18,278.56,276.13,276.22,77388.0,250.5773,251.8249,249.6281,249.7095,77388.0
2018-03-28 13:00:00,275.86,277.94,275.24,277.67,47793.0,249.384,251.2644,248.8235,251.0203,47793.0
2018-03-28 14:00:00,277.68,278.76,276.7,277.64,82465.0,251.0293,252.0057,250.1434,250.9932,82465.0
2018-03-28 15:00:00,277.66,278.83,276.15,277.6,168406.0,251.0113,252.069,249.6462,250.957,168406.0
2018-03-29 09:30:00,279.07,282.8,279.07,282.08,80088.0,252.2859,255.6579,252.2859,255.007,80088.0
2018-03-29 10:00:00,282.03,283.86,281.82,283.52,67595.0,254.9618,256.6162,254.772,256.3088,67595.0
2018-03-29 11:00:00,283.38,284.74,282.85,284.3,71140.0,256.1823,257.4117,255.7031,257.014,71140.0
2018-03-29 12:00:00,284.45,284.45,282.82,283.75,28447.0,257.1496,257.1496,255.676,256.5168,28447.0
2018-03-29 13:00:00,283.9,285.0,283.75,284.26,39022.0,256.6524,257.6468,256.5168,256.9778,39022.0
2018-03-29 14:00:00,284.24,284.59,282.47,282.72,57204.0,256.9597,257.2761,255.3596,255.5856,57204.0
2018-03-29 15:00:00,282.48,283.45,281.6,282.22,187795.0,255.3686,256.2456,254.5731,255.1336,187795.0
2018-04-02 09:30:00,281.03,283.88,279.28,283.24,39622.0,254.0578,256.6343,252.4758,256.0557,39622.0
2018-04-02 10:00:00,283.17,283.56,278.4,278.55,68936.0,255.9924,256.345,251.6802,251.8158,68936.0
2018-04-02 11:00:00,278.32,278.54,275.11,275.99,100219.0,251.6079,251.8068,248.706,249.5015,100219.0
2018-04-02 12:00:00,276.01,277.31,274.8,276.76,54200.0,249.5196,250.6948,248.4257,250.1976,54200.0
2018-04-02 13:00:00,276.63,276.9,273.3,273.63,44424.0,250.0801,250.3242,247.0697,247.368,44424.0
2018-04-02 14:00:00,273.32,276.68,273.22,276.5,78051.0,247.0878,250.1253,246.9974,249.9626,78051.0
2018-04-02 15:00:00,276.6,276.8,274.7,276.58,178343.0,250.053,250.2338,248.3353,250.0349,178343.0
2018-04-03 09:30:00,278.38,281.76,276.65,281.23,41038.0,251.6621,254.7178,250.0982,254.2386,41038.0
2018-04-03 10:00:00,280.8,282.94,280.63,281.31,74662.0,253.8499,255.7845,253.6962,254.3109,74662.0
2018-04-03 11:00:00,281.49,281.69,278.87,279.21,43406.0,254.4737,254.6545,252.1051,252.4125,43406.0
2018-04-03 12:00:00,279.26,280.37,278.99,279.42,40081.0,252.4577,253.4612,252.2136,252.6023,40081.0
2018-04-03 13:00:00,279.31,281.32,279.1,280.95,40121.0,252.5029,254.32,252.313,253.9855,40121.0
2018-04-03 14:00:00,281.1,282.26,279.65,282.11,50034.0,254.1211,255.1698,252.8103,255.0342,50034.0
2018-04-03 15:00:00,281.99,284.5,281.98,283.88,181647.0,254.9257,257.1948,254.9166,256.6343,181647.0
2018-04-04 09:30:00,281.72,283.21,280.15,282.47,30166.0,254.6816,256.0286,253.2623,255.3596,30166.0
2018-04-04 10:00:00,283.39,287.98,282.51,286.25,116273.0,256.1913,260.3408,255.3958,258.7768,116273.0
2018-04-04 11:00:00,286.09,288.17,285.36,285.67,106462.0,258.6322,260.5125,257.9722,258.2525,106462.0
2018-04-04 12:00:00,285.8,288.09,284.66,287.14,46570.0,258.37,260.4402,257.3394,259.5814,46570.0
2018-04-04 13:00:00,287.01,287.95,286.07,286.37,73213.0,259.4639,260.3137,258.6141,258.8853,73213.0
2018-04-04 14:00:00,286.73,290.48,286.59,289.84,62699.0,259.2107,262.6008,259.0842,262.0223,62699.0
2018-04-04 15:00:00,289.68,290.5,288.33,288.44,180058.0,261.8776,262.6189,260.6572,260.7566,180058.0
2018-04-05 09:30:00,290.49,292.0,289.3,290.65,36015.0,262.6099,263.975,261.5341,262.7545,36015.0
2018-04-05 10:00:00,291.18,293.97,290.44,293.48,72850.0,263.2337,265.7559,262.5647,265.3129,72850.0
2018-04-05 11:00:00,293.55,296.97,293.54,296.28,86417.0,265.3762,268.468,265.3672,267.8442,86417.0
2018-04-05 12:00:00,296.4,296.4,293.83,294.04,51186.0,267.9527,267.9527,265.6293,265.8192,51186.0
2018-04-05 13:00:00,294.17,294.93,293.19,294.68,56718.0,265.9367,266.6237,265.0507,266.3977,56718.0
2018-04-05 14:00:00,294.93,295.95,293.94,294.97,46409.0,266.6237,267.5458,265.7288,266.6599,46409.0
2018-04-05 15:00:00,295.02,295.22,293.14,293.84,140878.0,266.7051,266.8859,265.0055,265.6384,140878.0
2018-04-06 09:30:00,291.26,293.91,287.51,293.43,32013.0,263.306,265.7016,259.9159,265.2677,32013.0
2018-04-06 10:00:00,293.43,294.71,290.8,290.98,65954.0,265.2677,266.4249,262.8901,263.0529,65954.0
2018-04-06 11:00:00,290.7,293.73,290.21,292.84,83886.0,262.7997,265.5389,262.3568,264.7343,83886.0
2018-04-06 12:00:00,292.59,292.7,289.36,291.62,77663.0,264.5083,264.6078,261.5883,263.6314,77663.0
2018-04-06 13:00:00,291.31,291.5,287.15,287.15,61967.0,263.3512,263.5229,259.5904,259.5904,61967.0
2018-04-06 14:00:00,287.11,287.74,281.63,282.69,100250.0,259.5543,260.1238,254.6002,255.5585,100250.0
2018-04-06 15:00:00,283.2,287.56,283.16,286.65,173150.0,256.0195,259.9611,255.9834,259.1384,173150.0
2018-04-09 09:30:00,290.06,290.69,286.76,287.9,33071.0,262.2211,262.7907,259.2379,260.2685,33071.0
2018-04-09 10:00:00,288.0,288.0,284.32,286.73,108723.0,260.3589,260.3589,257.0321,259.2107,108723.0
2018-04-09 11:00:00,286.86,288.37,285.55,286.35,66185.0,259.3283,260.6933,258.144,258.8672,66185.0
2018-04-09 12:00:00,286.4,286.48,284.62,285.24,63330.0,258.9124,258.9847,257.3033,257.8638,63330.0
2018-04-09 13:00:00,285.47,287.72,284.35,287.29,34453.0,258.0717,260.1057,257.0592,259.717,34453.0
2018-04-09 14:00:00,287.25,288.0,286.27,286.92,114853.0,259.6808,260.3589,258.7949,259.3825,114853.0
2018-04-09 15:00:00,286.92,288.31,286.17,286.61,237245.0,259.3825,260.6391,258.7045,259.1023,237245.0
2018-04-10 09:30:00,289.36,291.78,289.22,289.67,99002.0,261.5883,263.7761,261.4618,261.8686,99002.0
2018-04-10 10:00:00,289.5,293.63,289.2,293.19,116923.0,261.7149,265.4485,261.4437,265.0507,116923.0
2018-04-10 11:00:00,293.37,293.5,291.06,292.44,50941.0,265.2135,265.331,263.1252,264.3727,50941.0
2018-04-10 12:00:00,292.49,292.96,290.3,291.7,76718.0,264.4179,264.8428,262.4381,263.7037,76718.0
2018-04-10 13:00:00,291.76,293.24,291.44,292.83,42513.0,263.758,265.0959,263.4687,264.7253,42513.0
2018-04-10 14:00:00,292.83,293.81,291.34,292.63,65561.0,264.7253,265.6112,263.3783,264.5445,65561.0
2018-04-10 15:00:00,292.63,293.63,291.47,291.95,143193.0,264.5445,265.4485,263.4958,263.9298,143193.0
2018-04-11 09:30:00,285.17,289.38,283.25,286.55,114969.0,257.8005,261.6064,256.0647,259.048,114969.0
2018-04-11 10:00:00,286.41,287.74,278.93,279.07,216136.0,258.9215,260.1238,252.1594,252.2859,216136.0
2018-04-11 11:00:00,278.85,280.55,275.55,279.69,150355.0,252.087,253.6239,249.1038,252.8464,150355.0
2018-04-11 12:00:00,279.89,281.48,279.26,280.46,89006.0,253.0272,254.4646,252.4577,253.5425,89006.0
2018-04-11 13:00:00,280.42,281.86,279.88,280.16,68704.0,253.5064,254.8082,253.0182,253.2713,68704.0
2018-04-11 14:00:00,280.12,281.64,279.69,280.55,94564.0,253.2352,254.6093,252.8464,253.6239,94564.0
2018-04-11 15:00:00,280.77,281.08,278.01,279.17,263517.0,253.8228,254.103,251.3277,252.3763,263517.0
2018-04-12 09:30:00,280.83,282.78,280.0,282.37,35366.0,253.877,255.6399,253.1267,255.2692,35366.0
2018-04-12 10:00:00,281.96,284.49,281.96,283.13,64553.0,254.8986,257.1857,254.8986,255.9563,64553.0
2018-04-12 11:00:00,283.21,285.06,282.8,283.41,43023.0,256.0286,257.701,255.6579,256.2094,43023.0
2018-04-12 12:00:00,283.44,284.68,283.06,284.43,32892.0,256.2365,257.3575,255.893,257.1315,32892.0
2018-04-12 13:00:00,284.27,284.27,282.24,282.26,40335.0,256.9869,256.9869,255.1517,255.1698,40335.0
2018-04-12 14:00:00,281.95,285.0,281.95,284.97,51949.0,254.8895,257.6468,254.8895,257.6197,51949.0
2018-04-12 15:00:00,284.94,285.05,283.33,283.78,111248.0,257.5925,257.692,256.1371,256.5439,111248.0
2018-04-13 09:30:00,286.29,286.29,281.53,282.96,66862.0,258.813,258.813,254.5098,255.8026,66862.0
2018-04-13 10:00:00,282.74,282.93,279.77,279.99,132416.0,255.6037,255.7755,252.9187,253.1176,132416.0
2018-04-13 11:00:00,280.09,281.26,278.98,280.81,92622.0,253.208,254.2657,252.2046,253.8589,92622.0
2018-04-13 12:00:00,280.97,282.06,279.97,281.28,75633.0,254.0036,254.989,253.0995,254.2838,75633.0
2018-04-13 13:00:00,281.18,281.87,281.07,281.21,75090.0,254.1934,254.8172,254.094,254.2205,75090.0
2018-04-13 14:00:00,281.15,281.37,279.91,279.91,65175.0,254.1663,254.3652,253.0453,253.0453,65175.0
2018-04-13 15:00:00,279.73,280.19,278.66,278.97,197251.0,252.8826,253.2984,251.9153,252.1955,197251.0
2018-04-16 09:30:00,282.15,283.56,280.75,283.09,26513.0,255.0703,256.345,253.8047,255.9201,26513.0
2018-04-16 10:00:00,283.29,283.54,280.3,280.6,136844.0,256.1009,256.3269,253.3979,253.6691,136844.0
2018-04-16 11:00:00,280.6,282.18,279.82,280.6,65282.0,253.6691,255.0974,252.9639,253.6691,65282.0
2018-04-16 12:00:00,280.74,282.53,279.91,281.71,41110.0,253.7956,255.4138,253.0453,254.6725,41110.0
2018-04-16 13:00:00,281.72,284.14,281.72,284.13,52926.0,254.6816,256.8693,254.6816,256.8603,52926.0
2018-04-16 14:00:00,284.05,284.11,281.93,282.64,64598.0,256.788,256.8422,254.8714,255.5133,64598.0
2018-04-16 15:00:00,282.63,284.34,282.5,284.07,131986.0,255.5043,257.0501,255.3867,256.806,131986.0
2018-04-17 09:30:00,285.89,285.89,282.04,282.62,39030.0,258.4514,258.4514,254.9709,255.4952,39030.0
2018-04-17 10:00:00,282.99,283.39,281.53,282.28,87976.0,255.8297,256.1913,254.5098,255.1878,87976.0
2018-04-17 11:00:00,282.16,284.83,282.16,283.12,103807.0,255.0794,257.4931,255.0794,255.9472,103807.0
2018-04-17 12:00:00,283.12,283.27,281.64,281.8,50060.0,255.9472,256.0828,254.6093,254.7539,50060.0
2018-04-17 13:00:00,281.6,281.8,280.67,281.74,32153.0,254.5731,254.7539,253.7324,254.6997,32153.0
2018-04-17 14:00:00,281.87,283.42,281.7,282.73,59353.0,254.8172,256.2184,254.6635,255.5947,59353.0
2018-04-17 15:00:00,282.62,284.79,282.62,283.52,130355.0,255.4952,257.4569,255.4952,256.3088,130355.0
2018-04-18 09:30:00,285.4,287.78,284.23,286.35,78184.0,258.0084,260.16,256.9507,258.8672,78184.0
2018-04-18 10:00:00,286.45,288.98,285.31,287.01,101718.0,258.9576,261.2448,257.927,259.4639,101718.0
2018-04-18 11:00:00,287.01,288.57,286.52,287.65,92342.0,259.4639,260.8742,259.0209,260.0425,92342.0
2018-04-18 12:00:00,287.82,289.12,287.6,288.23,70708.0,260.1961,261.3714,259.9972,260.5668,70708.0
2018-04-18 13:00:00,288.23,288.47,286.92,286.92,59215.0,260.5668,260.7838,259.3825,259.3825,59215.0
2018-04-18 14:00:00,286.94,287.94,286.64,286.85,69320.0,259.4006,260.3046,259.1294,259.3192,69320.0
2018-04-18 15:00:00,287.0,287.45,283.7,284.59,262767.0,259.4548,259.8616,256.4716,257.2761,262767.0
2018-04-19 09:30:00,304.0,309.8,302.5,304.79,670499.0,274.8232,280.0666,273.4672,275.5374,670499.0
2018-04-19 10:00:00,304.81,305.07,292.0,300.06,727608.0,275.5555,275.7905,263.975,271.2614,727608.0
2018-04-19 11:00:00,300.06,300.07,291.51,296.13,247010.0,271.2614,271.2704,263.532,267.7086,247010.0
2018-04-19 12:00:00,296.03,299.1,295.6,298.16,179361.0,267.6182,270.3935,267.2294,269.5437,179361.0
2018-04-19 13:00:00,298.16,299.04,295.11,295.94,151934.0,269.5437,270.3393,266.7865,267.5368,151934.0
2018-04-19 14:00:00,296.06,297.61,295.34,296.88,150012.0,267.6453,269.0465,266.9944,268.3866,150012.0
2018-04-19 15:00:00,296.94,300.07,296.65,299.87,367192.0,268.4408,271.2704,268.1787,271.0896,367192.0
2018-04-20 09:30:00,302.49,302.88,294.89,295.03,121769.0,273.4582,273.8107,266.5876,266.7141,121769.0
2018-04-20 10:00:00,295.25,295.61,290.1,290.69,216807.0,266.913,267.2385,262.2573,262.7907,216807.0
2018-04-20 11:00:00,290.95,292.8,289.08,290.98,142821.0,263.0257,264.6982,261.3352,263.0529,142821.0
2018-04-20 12:00:00,291.03,291.52,289.13,289.28,64987.0,263.0981,263.541,261.3804,261.516,64987.0
2018-04-20 13:00:00,289.33,290.15,287.87,288.03,85363.0,261.5612,262.3025,260.2413,260.386,85363.0
2018-04-20 14:00:00,287.97,288.91,287.26,287.34,117183.0,260.3317,261.1815,259.6899,259.7622,117183.0
2018-04-20 15:00:00,287.34,288.62,285.62,288.45,189358.0,259.7622,260.9194,258.2073,260.7657,189358.0
2018-04-23 09:30:00,289.4,290.8,286.49,290.06,40986.0,261.6245,262.8901,258.9938,262.2211,40986.0
2018-04-23 10:00:00,290.27,290.51,286.6,288.41,115748.0,262.411,262.628,259.0932,260.7295,115748.0
2018-04-23 11:00:00,288.38,289.66,287.83,288.77,51335.0,260.7024,261.8595,260.2052,261.055,51335.0
2018-04-23 12:00:00,288.7,288.7,286.51,287.95,24344.0,260.9917,260.9917,259.0119,260.3137,24344.0
2018-04-23 13:00:00,287.93,288.47,287.21,287.98,29718.0,260.2956,260.7838,259.6447,260.3408,29718.0
2018-04-23 14:00:00,287.95,287.95,285.06,285.68,48243.0,260.3137,260.3137,257.701,258.2615,48243.0
2018-04-23 15:00:00,285.86,287.08,285.55,286.1,102144.0,258.4242,259.5272,258.144,258.6412,102144.0
2018-04-24 09:30:00,288.94,288.94,285.08,285.97,34884.0,261.2086,261.2086,257.7191,258.5237,34884.0
2018-04-24 10:00:00,285.95,289.09,285.95,287.67,122196.0,258.5056,261.3442,258.5056,260.0605,122196.0
2018-04-24 11:00:00,287.59,289.64,286.17,286.27,144200.0,259.9882,261.8415,258.7045,258.7949,144200.0
2018-04-24 12:00:00,286.11,286.11,278.15,278.15,119365.0,258.6503,258.6503,251.4542,251.4542,119365.0
2018-04-24 13:00:00,278.58,279.2,275.82,276.42,126025.0,251.843,252.4034,249.3478,249.8903,126025.0
2018-04-24 14:00:00,276.42,278.65,274.65,278.4,66655.0,249.8903,251.9062,248.2901,251.6802,66655.0
2018-04-24 15:00:00,278.59,280.46,277.76,279.56,167472.0,251.852,253.5425,251.1017,252.7289,167472.0
2018-04-25 09:30:00,278.5,279.75,274.82,276.12,142097.0,251.7706,252.9007,248.4438,249.6191,142097.0
2018-04-25 10:00:00,276.11,280.23,275.82,277.07,353143.0,249.61,253.3346,249.3478,250.4779,353143.0
2018-04-25 11:00:00,277.29,278.66,275.9,277.77,111189.0,250.6768,251.9153,249.4202,251.1107,111189.0
2018-04-25 12:00:00,277.64,278.33,276.17,276.84,67312.0,250.9932,251.6169,249.6643,250.27,67312.0
2018-04-25 13:00:00,276.72,278.19,276.64,278.18,74131.0,250.1615,251.4904,250.0891,251.4813,74131.0
2018-04-25 14:00:00,277.97,278.91,277.08,278.5,67339.0,251.2915,252.1413,250.4869,251.7706,67339.0
2018-04-25 15:00:00,278.4,279.0,276.88,277.27,115037.0,251.6802,252.2226,250.3061,250.6587,115037.0
2018-04-26 09:30:00,277.77,278.76,275.5,278.69,68061.0,251.1107,252.0057,249.0586,251.9424,68061.0
2018-04-26 10:00:00,278.5,278.62,276.61,277.38,120122.0,251.7706,251.8791,250.062,250.7581,120122.0
2018-04-26 11:00:00,277.38,277.41,270.22,271.66,93031.0,250.7581,250.7852,244.2853,245.5871,93031.0
2018-04-26 12:00:00,271.92,276.48,271.92,275.49,173626.0,245.8222,249.9445,245.8222,249.0495,173626.0
2018-04-26 13:00:00,275.58,276.36,274.59,275.61,44880.0,249.1309,249.836,248.2359,249.158,44880.0
2018-04-26 14:00:00,275.48,277.17,275.39,276.62,64391.0,249.0405,250.5683,248.9591,250.0711,64391.0
2018-04-26 15:00:00,276.54,277.36,276.3,276.9,134187.0,249.9987,250.74,249.7818,250.3242,134187.0
2018-04-27 09:30:00,276.84,278.52,275.94,277.71,52708.0,250.27,251.7887,249.4563,251.0565,52708.0
2018-04-27 10:00:00,278.17,278.17,275.92,276.49,88160.0,251.4723,251.4723,249.4383,249.9535,88160.0
2018-04-27 11:00:00,276.61,279.97,276.51,279.16,91856.0,250.062,253.0995,249.9716,252.3673,91856.0
2018-04-27 12:00:00,279.16,281.36,278.69,281.35,60717.0,252.3673,254.3561,251.9424,254.3471,60717.0
2018-04-27 13:00:00,281.35,282.92,281.3,282.27,40626.0,254.3471,255.7664,254.3019,255.1788,40626.0
2018-04-27 14:00:00,282.17,284.49,282.05,283.97,64785.0,255.0884,257.1857,254.9799,256.7156,64785.0
2018-04-27 15:00:00,284.12,285.05,283.31,283.93,192594.0,256.8512,257.692,256.119,256.6795,192594.0
2018-04-30 09:30:00,283.23,286.05,283.23,284.8,54412.0,256.0467,258.596,256.0467,257.466,54412.0
2018-04-30 10:00:00,284.85,284.85,281.57,282.26,43782.0,257.5112,257.5112,254.546,255.1698,43782.0
2018-04-30 11:00:00,282.36,283.39,282.16,282.55,32852.0,255.2602,256.1913,255.0794,255.4319,32852.0
2018-04-30 12:00:00,282.71,282.93,281.39,282.05,27176.0,255.5766,255.7755,254.3833,254.9799,27176.0
2018-04-30 13:00:00,282.29,282.52,281.39,282.28,20954.0,255.1969,255.4048,254.3833,255.1878,20954.0
2018-04-30 14:00:00,282.19,282.27,281.01,281.84,32942.0,255.1065,255.1788,254.0397,254.7901,32942.0
2018-04-30 15:00:00,281.87,282.68,281.07,281.34,92664.0,254.8172,255.5495,254.094,254.3381,92664.0
2018-05-01 09:30:00,279.93,282.16,278.97,281.95,36172.0,253.0634,255.0794,252.1955,254.8895,36172.0
2018-05-01 10:00:00,281.7,281.7,277.48,277.48,56647.0,254.6635,254.6635,250.8485,250.8485,56647.0
2018-05-01 11:00:00,277.66,279.37,277.08,277.9,72437.0,251.0113,252.5571,250.4869,251.2282,72437.0
2018-05-01 12:00:00,277.82,278.71,276.89,277.82,34935.0,251.1559,251.9605,250.3152,251.1559,34935.0
2018-05-01 13:00:00,277.67,278.34,276.63,277.34,57691.0,251.0203,251.626,250.0801,250.722,57691.0
2018-05-01 14:00:00,277.48,280.81,277.48,280.59,55521.0,250.8485,253.8589,250.8485,253.66,55521.0
2018-05-01 15:00:00,280.59,282.21,279.72,281.94,90064.0,253.66,255.1246,252.8735,254.8805,90064.0
2018-05-02 09:30:00,281.08,282.53,279.9,281.6,29419.0,254.103,255.4138,253.0363,254.5731,29419.0
2018-05-02 10:00:00,281.88,283.27,280.81,282.36,67370.0,254.8262,256.0828,253.8589,255.2602,67370.0
2018-05-02 11:00:00,282.58,283.95,282.58,283.95,38813.0,255.459,256.6976,255.459,256.6976,38813.0
2018-05-02 12:00:00,283.88,286.02,283.85,285.94,23345.0,256.6343,258.5689,256.6072,258.4966,23345.0
2018-05-02 13:00:00,286.25,286.65,284.99,285.36,28943.0,258.7768,259.1384,257.6377,257.9722,28943.0
2018-05-02 14:00:00,285.49,286.89,285.4,285.69,56031.0,258.0898,259.3554,258.0084,258.2706,56031.0
2018-05-02 15:00:00,285.61,285.62,280.83,280.89,141890.0,258.1982,258.2073,253.877,253.9312,141890.0
2018-05-03 09:30:00,281.54,281.54,278.32,279.64,21619.0,254.5189,254.5189,251.6079,252.8012,21619.0
2018-05-03 10:00:00,279.82,279.82,272.33,273.24,110192.0,252.9639,252.9639,246.1928,247.0155,110192.0
2018-05-03 11:00:00,273.37,274.38,272.55,273.74,50697.0,247.133,248.0461,246.3917,247.4675,50697.0
2018-05-03 12:00:00,274.03,277.45,273.8,277.26,42685.0,247.7296,250.8214,247.5217,250.6496,42685.0
2018-05-03 13:00:00,277.34,279.42,276.5,277.82,29778.0,250.722,252.6023,249.9626,251.1559,29778.0
2018-05-03 14:00:00,277.49,280.4,277.25,279.28,46959.0,250.8576,253.4883,250.6406,252.4758,46959.0
2018-05-03 15:00:00,279.47,280.12,278.37,279.84,140695.0,252.6475,253.2352,251.6531,252.982,140695.0
2018-05-04 09:30:00,278.86,280.91,276.88,280.38,22071.0,252.0961,253.9493,250.3061,253.4702,22071.0
2018-05-04 10:00:00,280.13,284.6,279.79,284.22,83828.0,253.2442,257.2852,252.9368,256.9416,83828.0
2018-05-04 11:00:00,284.02,284.98,282.34,283.01,90476.0,256.7608,257.6287,255.2421,255.8478,90476.0
2018-05-04 12:00:00,283.09,283.58,282.27,282.86,35713.0,255.9201,256.3631,255.1788,255.7122,35713.0
2018-05-04 13:00:00,283.15,286.67,282.83,286.67,42735.0,255.9743,259.1565,255.6851,259.1565,42735.0
2018-05-04 14:00:00,286.59,287.69,286.49,286.82,37974.0,259.0842,260.0786,258.9938,259.2921,37974.0
2018-05-04 15:00:00,286.95,288.19,286.43,286.82,123432.0,259.4096,260.5306,258.9395,259.2921,123432.0
2018-05-07 09:30:00,287.75,288.54,285.11,285.56,23219.0,260.1329,260.847,257.7462,258.153,23219.0
2018-05-07 10:00:00,285.35,288.99,285.34,288.96,37180.0,257.9632,261.2538,257.9542,261.2267,37180.0
2018-05-07 11:00:00,288.85,288.91,286.54,287.67,37055.0,261.1273,261.1815,259.039,260.0605,37055.0
2018-05-07 12:00:00,287.78,288.61,287.24,288.43,29840.0,260.16,260.9103,259.6718,260.7476,29840.0
2018-05-07 13:00:00,288.64,289.97,288.51,289.53,35568.0,260.9374,262.1398,260.8199,261.742,35568.0
2018-05-07 14:00:00,289.4,291.46,289.29,290.05,47949.0,261.6245,263.4868,261.525,262.2121,47949.0
2018-05-07 15:00:00,290.16,290.53,288.53,289.39,92221.0,262.3116,262.646,260.838,261.6155,92221.0
2018-05-08 09:30:00,290.92,291.18,289.41,290.69,21930.0,262.9986,263.2337,261.6335,262.7907,21930.0
2018-05-08 10:00:00,291.45,293.11,290.85,292.57,39999.0,263.4777,264.9784,262.9353,264.4902,39999.0
2018-05-08 11:00:00,292.34,292.61,289.7,289.99,56023.0,264.2823,264.5264,261.8957,262.1579,56023.0
2018-05-08 12:00:00,290.04,290.04,288.04,289.12,22119.0,262.2031,262.2031,260.395,261.3714,22119.0
2018-05-08 13:00:00,288.92,289.53,288.03,288.96,28932.0,261.1906,261.742,260.386,261.2267,28932.0
2018-05-08 14:00:00,289.07,290.11,288.72,289.49,43502.0,261.3262,262.2663,261.0098,261.7059,43502.0
2018-05-08 15:00:00,289.39,290.19,289.21,290.06,83077.0,261.6155,262.3387,261.4527,262.2211,83077.0
2018-05-09 09:30:00,290.82,292.78,290.82,292.56,14783.0,262.9082,264.6801,262.9082,264.4812,14783.0
2018-05-09 10:00:00,292.45,292.69,289.97,291.49,49905.0,264.3818,264.5987,262.1398,263.5139,49905.0
2018-05-09 11:00:00,291.93,292.99,291.13,292.65,24213.0,263.9117,264.8699,263.1885,264.5626,24213.0
2018-05-09 12:00:00,292.72,295.86,292.67,295.31,30361.0,264.6259,267.4645,264.5807,266.9673,30361.0
2018-05-09 13:00:00,295.32,297.85,295.31,297.85,46444.0,266.9763,269.2635,266.9673,269.2635,46444.0
2018-05-09 14:00:00,297.93,297.96,296.32,296.35,57467.0,269.3358,269.3629,267.8803,267.9075,57467.0
2018-05-09 15:00:00,296.34,296.44,294.07,295.8,153239.0,267.8984,267.9888,265.8463,267.4102,153239.0
2018-05-10 09:30:00,298.01,298.87,296.23,296.24,28624.0,269.4081,270.1856,267.799,267.808,28624.0
2018-05-10 10:00:00,296.26,297.0,295.11,296.76,41733.0,267.8261,268.4951,266.7865,268.2781,41733.0
2018-05-10 11:00:00,296.76,297.45,296.16,297.01,48591.0,268.2781,268.9019,267.7357,268.5041,48591.0
2018-05-10 12:00:00,297.02,298.94,297.01,298.94,33853.0,268.5132,270.2489,268.5041,270.2489,33853.0
2018-05-10 13:00:00,298.76,299.26,298.37,298.81,35590.0,270.0862,270.5382,269.7336,270.1314,35590.0
2018-05-10 14:00:00,298.68,299.54,298.06,299.09,40316.0,270.0138,270.7913,269.4533,270.3845,40316.0
2018-05-10 15:00:00,299.19,300.39,298.44,300.02,111137.0,270.4749,271.5597,269.7969,271.2252,111137.0
2018-05-11 09:30:00,299.11,302.56,298.06,302.56,31214.0,271.6447,274.778,270.6912,274.778,31214.0
2018-05-11 10:00:00,302.34,302.81,300.21,301.12,46805.0,274.5782,275.005,272.6437,273.4702,46805.0
2018-05-11 11:00:00,301.23,301.23,299.47,300.36,37185.0,273.5701,273.5701,271.9717,272.78,37185.0
2018-05-11 12:00:00,300.39,300.53,298.3,298.46,67507.0,272.8072,272.9344,270.9091,271.0544,67507.0
2018-05-11 13:00:00,298.57,298.82,296.46,297.57,35244.0,271.1543,271.3814,269.2381,270.2462,35244.0
2018-05-11 14:00:00,297.48,298.28,296.99,297.19,39593.0,270.1644,270.891,269.7194,269.901,39593.0
2018-05-11 15:00:00,297.11,297.6,295.68,296.02,116437.0,269.8284,270.2734,268.5297,268.8385,116437.0
2018-05-14 09:30:00,297.84,299.18,295.75,296.52,12034.0,270.4914,271.7083,268.5933,269.2926,12034.0
2018-05-14 10:00:00,297.03,297.04,294.08,294.64,36136.0,269.7557,269.7648,267.0766,267.5852,36136.0
2018-05-14 11:00:00,294.44,294.98,293.68,293.92,26858.0,267.4036,267.894,266.7133,266.9313,26858.0
2018-05-14 12:00:00,294.22,294.62,292.67,292.85,34060.0,267.2038,267.567,265.7961,265.9596,34060.0
2018-05-14 13:00:00,292.67,293.36,292.34,293.36,23789.0,265.7961,266.4227,265.4964,266.4227,23789.0
2018-05-14 14:00:00,293.4,294.39,292.71,294.39,48340.0,266.4591,267.3581,265.8324,267.3581,48340.0
2018-05-14 15:00:00,294.4,296.08,294.37,295.84,51185.0,267.3672,268.893,267.34,268.675,51185.0
2018-05-15 09:30:00,294.92,295.63,292.64,293.62,24197.0,267.8395,268.4843,265.7688,266.6589,24197.0
2018-05-15 10:00:00,293.26,295.41,293.17,294.7,74311.0,266.3319,268.2845,266.2502,267.6397,74311.0
2018-05-15 11:00:00,295.02,297.02,294.8,296.18,51168.0,267.9303,269.7467,267.7305,268.9838,51168.0
2018-05-15 12:00:00,296.17,296.55,295.12,296.08,39102.0,268.9747,269.3198,268.0211,268.893,39102.0
2018-05-15 13:00:00,296.24,298.23,295.61,297.23,50097.0,269.0383,270.8455,268.4661,269.9374,50097.0
2018-05-15 14:00:00,297.25,299.44,297.07,299.43,84836.0,269.9555,271.9444,269.7921,271.9354,84836.0
2018-05-15 15:00:00,299.47,301.08,298.85,300.79,151835.0,271.9717,273.4339,271.4086,273.1705,151835.0
2018-05-16 09:30:00,300.54,301.64,300.24,301.5,33378.0,272.9434,273.9424,272.671,273.8153,33378.0
2018-05-16 10:00:00,301.55,304.0,301.55,303.99,38068.0,273.8607,276.0857,273.8607,276.0766,38068.0
2018-05-16 11:00:00,304.02,305.19,303.47,305.19,32843.0,276.1039,277.1665,275.6044,277.1665,32843.0
2018-05-16 12:00:00,305.1,307.66,305.1,306.74,35752.0,277.0847,279.4097,277.0847,278.5741,35752.0
2018-05-16 13:00:00,306.74,306.74,305.43,306.42,27990.0,278.5741,278.5741,277.3844,278.2835,27990.0
2018-05-16 14:00:00,306.48,307.44,306.28,306.92,84762.0,278.338,279.2099,278.1564,278.7376,84762.0
2018-05-16 15:00:00,307.07,307.07,304.94,306.37,144017.0,278.8738,278.8738,276.9394,278.2381,144017.0
2018-05-17 09:30:00,304.4,306.0,304.4,304.96,22847.0,276.449,277.9021,276.449,276.9576,22847.0
2018-05-17 10:00:00,305.18,307.87,305.18,306.8,39616.0,277.1574,279.6004,277.1574,278.6286,39616.0
2018-05-17 11:00:00,307.18,308.62,306.0,308.09,33417.0,278.9737,280.2815,277.9021,279.8002,33417.0
2018-05-17 12:00:00,308.01,308.6,307.58,307.97,33682.0,279.7275,280.2633,279.337,279.6912,33682.0
2018-05-17 13:00:00,307.95,309.05,307.65,307.89,37757.0,279.673,280.672,279.4006,279.6185,37757.0
2018-05-17 14:00:00,307.83,308.06,306.37,306.57,80467.0,279.564,279.7729,278.2381,278.4197,80467.0
2018-05-17 15:00:00,306.67,307.04,305.89,306.81,72783.0,278.5106,278.8466,277.8022,278.6377,72783.0
2018-05-18 09:30:00,307.06,308.4,306.01,307.37,53624.0,278.8647,280.0817,277.9112,279.1463,53624.0
2018-05-18 10:00:00,307.15,308.21,305.52,307.47,89857.0,278.9465,279.9092,277.4662,279.2371,89857.0
2018-05-18 11:00:00,307.56,307.83,305.26,306.49,97417.0,279.3188,279.564,277.23,278.3471,97417.0
2018-05-18 12:00:00,306.55,307.45,305.97,307.15,55770.0,278.4016,279.2189,277.8748,278.9465,55770.0
2018-05-18 13:00:00,307.07,308.18,306.88,307.71,27781.0,278.8738,279.8819,278.7013,279.4551,27781.0
2018-05-18 14:00:00,307.71,307.82,306.73,307.22,32646.0,279.4551,279.555,278.5651,279.0101,32646.0
2018-05-18 15:00:00,307.17,307.88,306.6,307.61,80289.0,278.9646,279.6095,278.447,279.3642,80289.0
2018-05-21 09:30:00,309.08,313.94,308.79,313.73,47791.0,280.6993,285.113,280.4359,284.9223,47791.0
2018-05-21 10:00:00,313.83,317.51,313.49,315.61,123747.0,285.0131,288.3552,284.7043,286.6297,123747.0
2018-05-21 11:00:00,315.36,315.64,312.75,314.75,70680.0,286.4026,286.6569,284.0323,285.8486,70680.0
2018-05-21 12:00:00,314.56,315.8,314.23,315.62,49349.0,285.6761,286.8022,285.3764,286.6387,49349.0
2018-05-21 13:00:00,315.63,316.97,315.6,316.81,72604.0,286.6478,287.8648,286.6206,287.7195,72604.0
2018-05-21 14:00:00,316.85,316.85,315.4,316.31,54540.0,287.7558,287.7558,286.4389,287.2654,54540.0
2018-05-21 15:00:00,316.22,316.31,313.62,313.9,99779.0,287.1836,287.2654,284.8224,285.0767,99779.0
2018-05-22 09:30:00,313.21,314.67,309.44,310.32,70254.0,284.45,285.776,281.0262,281.8254,70254.0
2018-05-22 10:00:00,310.63,311.86,309.42,309.95,109514.0,282.1069,283.224,281.008,281.4894,109514.0
2018-05-22 11:00:00,310.01,310.31,308.82,309.61,43214.0,281.5439,281.8163,280.4631,281.1806,43214.0
2018-05-22 12:00:00,309.66,310.44,309.43,309.77,32716.0,281.226,281.9344,281.0171,281.3259,32716.0
2018-05-22 13:00:00,309.9,309.9,306.64,307.21,57286.0,281.444,281.444,278.4833,279.001,57286.0
2018-05-22 14:00:00,307.21,308.98,306.84,308.0,51108.0,279.001,280.6084,278.665,279.7184,51108.0
2018-05-22 15:00:00,308.09,308.36,305.3,305.89,128574.0,279.8002,280.0454,277.2664,277.8022,128574.0
2018-05-23 09:30:00,303.41,305.11,301.89,304.09,33042.0,275.5499,277.0938,274.1695,276.1675,33042.0
2018-05-23 10:00:00,303.62,307.39,303.56,304.41,66370.0,275.7406,279.1644,275.6861,276.4581,66370.0
2018-05-23 11:00:00,304.41,305.27,303.12,303.5,58207.0,276.4581,277.2391,275.2865,275.6316,58207.0
2018-05-23 12:00:00,303.34,304.03,302.03,303.74,43914.0,275.4863,276.113,274.2966,275.8496,43914.0
2018-05-23 13:00:00,303.66,303.98,302.99,303.49,47561.0,275.7769,276.0676,275.1685,275.6226,47561.0
2018-05-23 14:00:00,303.53,304.16,303.14,303.98,43290.0,275.6589,276.231,275.3047,276.0676,43290.0
2018-05-23 15:00:00,303.97,305.36,302.82,305.22,145096.0,276.0585,277.3208,275.0141,277.1937,145096.0
2018-05-24 09:30:00,305.78,310.05,305.01,305.61,27873.0,277.7023,281.5802,277.003,277.5479,27873.0
2018-05-24 10:00:00,305.24,307.09,305.24,306.19,55508.0,277.2119,278.892,277.2119,278.0746,55508.0
2018-05-24 11:00:00,306.17,309.87,305.98,309.57,42345.0,278.0565,281.4167,277.8839,281.1443,42345.0
2018-05-24 12:00:00,309.5,311.32,309.25,310.94,53047.0,281.0807,282.7336,280.8537,282.3885,53047.0
2018-05-24 13:00:00,311.02,311.69,310.58,310.84,50871.0,282.4611,283.0696,282.0615,282.2977,50871.0
2018-05-24 14:00:00,311.09,311.6,310.4,310.4,60276.0,282.5247,282.9879,281.8981,281.8981,60276.0
2018-05-24 15:00:00,310.21,311.04,309.78,310.85,129616.0,281.7255,282.4793,281.335,282.3067,129616.0
2018-05-25 09:30:00,310.0,311.75,309.25,309.9,56221.0,281.5348,283.1241,280.8537,281.444,56221.0
2018-05-25 10:00:00,310.06,311.09,309.73,310.29,43756.0,281.5893,282.5247,281.2896,281.7982,43756.0
2018-05-25 11:00:00,310.22,311.7,310.19,310.46,38889.0,281.7346,283.0787,281.7073,281.9525,38889.0
2018-05-25 12:00:00,310.43,310.58,308.73,308.9,81934.0,281.9253,282.0615,280.3814,280.5358,81934.0
2018-05-25 13:00:00,308.94,309.69,308.83,309.58,40166.0,280.5721,281.2533,280.4722,281.1534,40166.0
2018-05-25 14:00:00,309.39,309.53,308.52,309.46,41973.0,280.9808,281.1079,280.1907,281.0444,41973.0
2018-05-25 15:00:00,309.32,309.85,309.04,309.82,134749.0,280.9172,281.3986,280.6629,281.3713,134749.0
2018-05-29 09:30:00,308.71,309.88,302.8,305.39,65120.0,280.3632,281.4258,274.9959,277.3481,65120.0
2018-05-29 10:00:00,305.5,305.77,302.79,303.69,65033.0,277.448,277.6932,274.9868,275.8042,65033.0
2018-05-29 11:00:00,303.48,305.72,302.92,303.81,46155.0,275.6135,277.6478,275.1049,275.9132,46155.0
2018-05-29 12:00:00,303.52,303.52,299.26,301.54,90591.0,275.6498,275.6498,271.781,273.8516,90591.0
2018-05-29 13:00:00,301.48,302.34,300.77,301.49,46846.0,273.7971,274.5782,273.1523,273.8062,46846.0
2018-05-29 14:00:00,301.45,302.58,300.67,301.39,46046.0,273.7699,274.7961,273.0615,273.7154,46046.0
2018-05-29 15:00:00,301.47,303.32,300.91,302.92,107920.0,273.788,275.4682,273.2795,275.1049,107920.0
2018-05-30 09:30:00,304.1,304.5,301.72,304.28,35618.0,276.1765,276.5398,274.0151,276.34,35618.0
2018-05-30 10:00:00,304.5,307.0,304.29,306.97,60869.0,276.5398,278.8103,276.3491,278.783,60869.0
2018-05-30 11:00:00,307.0,308.77,305.97,308.31,44505.0,278.8103,280.4177,277.8748,280.0,44505.0
2018-05-30 12:00:00,308.31,308.61,307.34,308.45,29006.0,280.0,280.2724,279.119,280.1271,29006.0
2018-05-30 13:00:00,308.43,308.77,307.73,308.38,43412.0,280.109,280.4177,279.4732,280.0635,43412.0
2018-05-30 14:00:00,308.35,308.91,307.94,308.71,26972.0,280.0363,280.5449,279.6639,280.3632,26972.0
2018-05-30 15:00:00,308.71,309.13,307.18,307.46,63261.0,280.3632,280.7447,278.9737,279.228,63261.0
2018-05-31 09:30:00,306.68,307.67,303.63,304.08,17274.0,278.5196,279.4187,275.7497,276.1584,17274.0
2018-05-31 10:00:00,304.23,305.76,303.04,305.75,75315.0,276.2946,277.6841,275.2139,277.675,75315.0
2018-05-31 11:00:00,305.58,307.31,305.3,305.78,48581.0,277.5206,279.0918,277.2664,277.7023,48581.0
2018-05-31 12:00:00,305.77,305.93,304.65,305.79,35680.0,277.6932,277.8385,276.676,277.7114,35680.0
2018-05-31 13:00:00,305.82,306.44,305.09,305.17,31428.0,277.7386,278.3017,277.0756,277.1483,31428.0
2018-05-31 14:00:00,305.07,307.32,304.7,307.32,42869.0,277.0575,279.1009,276.7215,279.1009,42869.0
2018-05-31 15:00:00,307.35,310.0,307.23,308.93,152663.0,279.1281,281.5348,279.0191,280.563,152663.0
2018-06-01 09:30:00,309.81,315.33,306.91,315.32,56917.0,281.3622,286.3754,278.7285,286.3663,56917.0
2018-06-01 10:00:00,315.7,316.41,312.61,312.61,42205.0,286.7114,287.3562,283.9051,283.9051,42205.0
2018-06-01 11:00:00,312.58,313.65,310.86,311.4,39148.0,283.8779,284.8496,282.3158,282.8062,39148.0
2018-06-01 12:00:00,311.51,313.23,310.88,312.96,37163.0,282.9061,284.4682,282.334,284.223,37163.0
2018-06-01 13:00:00,313.16,313.51,311.95,312.34,29652.0,284.4046,284.7225,283.3057,283.6599,29652.0
2018-06-01 14:00:00,312.37,312.37,310.28,310.97,33610.0,283.6872,283.6872,281.7891,282.4157,33610.0
2018-06-01 15:00:00,310.96,311.24,309.36,309.75,101811.0,282.4066,282.6609,280.9536,281.3077,101811.0
2018-06-04 09:30:00,312.0,314.24,310.79,313.21,23121.0,283.3511,285.3855,282.2522,284.45,23121.0
2018-06-04 10:00:00,312.86,313.53,309.69,309.69,41053.0,284.1322,284.7407,281.2533,281.2533,41053.0
2018-06-04 11:00:00,309.58,312.36,308.69,311.65,47762.0,281.1534,283.6781,280.3451,283.0333,47762.0
2018-06-04 12:00:00,311.61,311.62,309.15,310.49,31938.0,282.997,283.006,280.7628,281.9798,31938.0
2018-06-04 13:00:00,310.42,311.13,309.32,310.03,37804.0,281.9162,282.561,280.9172,281.562,37804.0
2018-06-04 14:00:00,310.1,311.3,310.1,310.75,31925.0,281.6256,282.7154,281.6256,282.2159,31925.0
2018-06-04 15:00:00,310.81,312.16,310.72,311.99,78747.0,282.2704,283.4965,282.1887,283.3421,78747.0
2018-06-05 09:30:00,312.11,313.37,309.97,311.85,54276.0,283.451,284.5953,281.5075,283.2149,54276.0
2018-06-05 10:00:00,312.22,313.8,312.22,313.44,28767.0,283.5509,284.9859,283.5509,284.6589,28767.0
2018-06-05 11:00:00,313.34,313.34,311.81,313.02,35000.0,284.5681,284.5681,283.1786,284.2775,35000.0
2018-06-05 12:00:00,312.9,314.14,312.8,314.14,23142.0,284.1685,285.2946,284.0777,285.2946,23142.0
2018-06-05 13:00:00,314.07,315.12,313.69,314.96,27819.0,285.2311,286.1847,284.886,286.0393,27819.0
2018-06-05 14:00:00,314.89,315.73,314.83,315.13,40453.0,285.9758,286.7386,285.9213,286.1937,40453.0
2018-06-05 15:00:00,315.19,315.26,314.27,314.64,75544.0,286.2482,286.3118,285.4127,285.7487,75544.0
2018-06-06 09:30:00,312.0,312.0,308.55,309.49,43150.0,283.3511,283.3511,280.2179,281.0716,43150.0
2018-06-06 10:00:00,309.13,309.82,306.26,307.11,72362.0,280.7447,281.3713,278.1382,278.9102,72362.0
2018-06-06 11:00:00,306.95,311.31,306.95,311.31,26057.0,278.7648,282.7245,278.7648,282.7245,26057.0
2018-06-06 12:00:00,311.18,311.8,309.65,309.65,41920.0,282.6064,283.1695,281.2169,281.2169,41920.0
2018-06-06 13:00:00,309.62,309.65,308.47,309.0,46201.0,281.1897,281.2169,280.1453,280.6266,46201.0
2018-06-06 14:00:00,309.24,309.92,309.04,309.04,44610.0,280.8446,281.4621,280.6629,280.6629,44610.0
2018-06-06 15:00:00,309.09,310.8,308.97,310.71,99231.0,280.7083,282.2613,280.5994,282.1796,99231.0
2018-06-07 09:30:00,311.21,313.79,310.7,312.85,30871.0,282.6337,284.9768,282.1705,284.1231,30871.0
2018-06-07 10:00:00,312.99,314.44,312.55,313.05,52713.0,284.2502,285.5671,283.8506,284.3047,52713.0
2018-06-07 11:00:00,313.15,313.94,311.61,313.59,49439.0,284.3955,285.113,282.997,284.7951,49439.0
2018-06-07 12:00:00,313.52,313.52,311.47,311.63,33563.0,284.7316,284.7316,282.8698,283.0151,33563.0
2018-06-07 13:00:00,311.77,312.49,310.43,310.78,26802.0,283.1423,283.7961,281.9253,282.2432,26802.0
2018-06-07 14:00:00,310.72,313.05,310.44,311.75,28134.0,282.1887,284.3047,281.9344,283.1241,28134.0
2018-06-07 15:00:00,311.62,312.66,311.4,312.26,63340.0,283.006,283.9505,282.8062,283.5873,63340.0
2018-06-08 09:30:00,312.28,314.35,312.24,313.56,14820.0,283.6054,285.4854,283.5691,284.7679,14820.0
2018-06-08 10:00:00,313.24,314.34,312.34,313.12,43358.0,284.4773,285.4763,283.6599,284.3683,43358.0
2018-06-08 11:00:00,313.07,314.07,311.67,312.38,38446.0,284.3229,285.2311,283.0514,283.6962,38446.0
2018-06-08 12:00:00,312.29,313.07,311.21,311.26,50481.0,283.6145,284.3229,282.6337,282.6791,50481.0
2018-06-08 13:00:00,311.27,312.91,311.09,312.91,21766.0,282.6882,284.1776,282.5247,284.1776,21766.0
2018-06-08 14:00:00,312.67,314.13,312.67,313.7,34578.0,283.9596,285.2856,283.9596,284.895,34578.0
2018-06-08 15:00:00,313.63,314.96,313.07,314.58,64423.0,284.8315,286.0393,284.3229,285.6942,64423.0
2018-06-11 09:30:00,314.06,315.75,313.65,315.02,12082.0,285.222,286.7568,284.8496,286.0938,12082.0
2018-06-11 10:00:00,315.09,315.56,314.47,314.74,31940.0,286.1574,286.5843,285.5943,285.8395,31940.0
2018-06-11 11:00:00,314.75,316.95,314.57,316.45,28272.0,285.8486,287.8466,285.6852,287.3925,28272.0
2018-06-11 12:00:00,316.47,317.1,315.76,316.52,13165.0,287.4107,287.9828,286.7659,287.4561,13165.0
2018-06-11 13:00:00,316.51,316.87,316.08,316.4,10831.0,287.447,287.774,287.0565,287.3471,10831.0
2018-06-11 14:00:00,316.4,316.4,315.69,316.18,16688.0,287.3471,287.3471,286.7023,287.1473,16688.0
2018-06-11 15:00:00,316.35,316.94,316.07,316.24,66229.0,287.3017,287.8375,287.0474,287.2018,66229.0
2018-06-12 09:30:00,317.5,320.21,316.67,320.19,34245.0,288.3461,290.8073,287.5923,290.7891,34245.0
2018-06-12 10:00:00,320.05,320.41,318.31,319.96,31178.0,290.662,290.9889,289.0817,290.5802,31178.0
2018-06-12 11:00:00,319.96,320.82,318.74,319.76,125526.0,290.5802,291.3613,289.4723,290.3986,125526.0
2018-06-12 12:00:00,319.6,322.34,319.41,321.04,45066.0,290.2533,292.7417,290.0807,291.5611,45066.0
2018-06-12 13:00:00,321.14,321.35,319.61,320.61,88631.0,291.6519,291.8426,290.2624,291.1705,88631.0
2018-06-12 14:00:00,320.49,320.62,317.13,317.18,30205.0,291.0616,291.1796,288.0101,288.0555,30205.0
2018-06-12 15:00:00,317.19,318.98,317.04,318.8,80508.0,288.0646,289.6902,287.9284,289.5267,80508.0
2018-06-13 09:30:00,319.94,319.94,316.84,318.03,18311.0,290.5621,290.5621,287.7467,288.8274,18311.0
2018-06-13 10:00:00,318.22,321.36,318.22,319.27,88809.0,289.0,291.8517,289.0,289.9536,88809.0
2018-06-13 11:00:00,319.29,320.99,319.29,320.79,18399.0,289.9718,291.5157,289.9718,291.334,18399.0
2018-06-13 12:00:00,320.76,320.76,318.35,318.51,30066.0,291.3068,291.3068,289.1181,289.2634,30066.0
2018-06-13 13:00:00,318.6,319.27,318.07,318.34,17791.0,289.3451,289.9536,288.8638,289.109,17791.0
2018-06-13 14:00:00,318.14,318.71,316.62,317.0,37831.0,288.9273,289.445,287.5469,287.892,37831.0
2018-06-13 15:00:00,317.13,317.67,314.9,315.54,105834.0,288.0101,288.5005,285.9849,286.5661,105834.0
2018-06-14 09:30:00,315.9,318.53,315.9,316.12,49815.0,286.893,289.2815,286.893,287.0928,49815.0
2018-06-14 10:00:00,316.11,317.79,313.8,313.84,65587.0,287.0837,288.6095,284.9859,285.0222,65587.0
2018-06-14 11:00:00,313.68,316.02,313.34,315.13,60529.0,284.8769,287.002,284.5681,286.1937,60529.0
2018-06-14 12:00:00,315.03,315.78,314.32,314.4,55285.0,286.1029,286.7841,285.4581,285.5308,55285.0
2018-06-14 13:00:00,314.31,316.66,314.31,315.18,47319.0,285.449,287.5832,285.449,286.2391,47319.0
2018-06-14 14:00:00,315.16,316.25,314.93,316.05,54180.0,286.221,287.2109,286.0121,287.0293,54180.0
2018-06-14 15:00:00,316.05,317.86,316.05,317.4,140029.0,287.0293,288.6731,287.0293,288.2553,140029.0
2018-06-15 09:30:00,316.99,317.38,314.41,315.36,87089.0,287.8829,288.2371,285.5398,286.4026,87089.0
2018-06-15 10:00:00,315.46,317.56,315.46,317.16,56758.0,286.4934,288.4006,286.4934,288.0373,56758.0
2018-06-15 11:00:00,317.09,318.97,316.28,318.32,49868.0,287.9738,289.6811,287.2381,289.0908,49868.0
2018-06-15 12:00:00,318.61,318.81,317.51,318.38,28478.0,289.3542,289.5358,288.3552,289.1453,28478.0
2018-06-15 13:00:00,318.49,318.81,317.93,318.22,41921.0,289.2452,289.5358,288.7366,289.0,41921.0
2018-06-15 14:00:00,317.97,319.4,317.73,318.93,39015.0,288.773,290.0716,288.555,289.6448,39015.0
2018-06-15 15:00:00,318.92,319.67,318.76,319.57,161766.0,289.6357,290.3169,289.4904,290.226,161766.0
2018-06-18 09:30:00,317.41,318.67,316.55,316.66,11147.0,288.2644,289.4087,287.4833,287.5832,11147.0
2018-06-18 10:00:00,317.06,317.52,313.28,313.29,43783.0,287.9465,288.3643,284.5136,284.5227,43783.0
2018-06-18 11:00:00,313.28,314.11,312.83,313.39,25727.0,284.5136,285.2674,284.1049,284.6135,25727.0
2018-06-18 12:00:00,313.26,314.57,313.16,314.47,16321.0,284.4954,285.6852,284.4046,285.5943,16321.0
2018-06-18 13:00:00,314.46,315.72,314.07,315.17,39117.0,285.5853,286.7296,285.2311,286.2301,39117.0
2018-06-18 14:00:00,315.16,315.56,314.08,314.4,19861.0,286.221,286.5843,285.2401,285.5308,19861.0
2018-06-18 15:00:00,314.3,316.55,314.14,316.12,101527.0,285.4399,287.4833,285.2946,287.0928,101527.0
2018-06-19 09:30:00,313.44,315.55,312.07,312.39,24308.0,284.6589,286.5752,283.4147,283.7053,24308.0
2018-06-19 10:00:00,312.39,314.87,311.31,314.71,46680.0,283.7053,285.9576,282.7245,285.8123,46680.0
2018-06-19 11:00:00,314.7,315.86,313.76,314.75,39517.0,285.8032,286.8567,284.9495,285.8486,39517.0
2018-06-19 12:00:00,314.66,315.73,314.48,315.5,15131.0,285.7669,286.7386,285.6034,286.5298,15131.0
2018-06-19 13:00:00,315.63,315.78,314.6,315.19,20302.0,286.6478,286.7841,285.7124,286.2482,20302.0
2018-06-19 14:00:00,315.3,316.04,313.17,313.3,51008.0,286.3481,287.0202,284.4137,284.5318,51008.0
2018-06-19 15:00:00,313.15,313.34,311.83,312.11,121729.0,284.3955,284.5681,283.1968,283.451,121729.0
2018-06-20 09:30:00,312.26,313.56,312.0,312.74,15910.0,283.5873,284.7679,283.3511,284.0232,15910.0
2018-06-20 10:00:00,312.7,314.17,312.1,314.17,37532.0,283.9869,285.3219,283.442,285.3219,37532.0
2018-06-20 11:00:00,314.16,317.27,313.66,317.16,80821.0,285.3128,288.1372,284.8587,288.0373,80821.0
2018-06-20 12:00:00,316.88,317.05,315.37,315.51,27838.0,287.783,287.9374,286.4117,286.5388,27838.0
2018-06-20 13:00:00,315.59,315.6,314.18,314.94,20831.0,286.6115,286.6206,285.331,286.0212,20831.0
2018-06-20 14:00:00,314.59,315.47,314.09,315.21,26925.0,285.7033,286.5025,285.2492,286.2664,26925.0
2018-06-20 15:00:00,315.16,317.38,314.84,316.9,87686.0,286.221,288.2371,285.9304,287.8012,87686.0
2018-06-21 09:30:00,315.26,315.31,313.7,315.01,16127.0,286.3118,286.3572,284.895,286.0848,16127.0
2018-06-21 10:00:00,314.95,315.76,310.1,310.1,74898.0,286.0303,286.7659,281.6256,281.6256,74898.0
2018-06-21 11:00:00,310.09,313.75,309.79,313.6,39601.0,281.6165,284.9405,281.3441,284.8042,39601.0
2018-06-21 12:00:00,313.72,313.82,311.2,312.32,27251.0,284.9132,285.004,282.6246,283.6418,27251.0
2018-06-21 13:00:00,312.5,313.43,311.67,313.34,27021.0,283.8052,284.6498,283.0514,284.5681,27021.0
2018-06-21 14:00:00,313.41,314.9,313.26,313.96,38796.0,284.6317,285.9849,284.4954,285.1312,38796.0
2018-06-21 15:00:00,313.96,314.22,312.31,313.21,101696.0,285.1312,285.3673,283.6327,284.45,101696.0
2018-06-22 09:30:00,316.51,316.68,313.93,314.06,22342.0,287.447,287.6014,285.1039,285.222,22342.0
2018-06-22 10:00:00,313.85,315.2,311.67,312.62,28953.0,285.0313,286.2573,283.0514,283.9142,28953.0
2018-06-22 11:00:00,313.11,314.69,312.82,313.02,33037.0,284.3592,285.7941,284.0958,284.2775,33037.0
2018-06-22 12:00:00,313.11,313.99,312.56,312.9,22918.0,284.3592,285.1584,283.8597,284.1685,22918.0
2018-06-22 13:00:00,312.98,313.57,312.44,313.06,19164.0,284.2412,284.777,283.7507,284.3138,19164.0
2018-06-22 14:00:00,313.25,314.16,313.05,313.24,24439.0,284.4864,285.3128,284.3047,284.4773,24439.0
2018-06-22 15:00:00,313.03,313.32,311.9,312.15,98582.0,284.2866,284.5499,283.2603,283.4874,98582.0
2018-06-25 09:30:00,312.46,312.46,305.08,305.82,34374.0,283.7689,283.7689,277.0666,277.7386,34374.0
2018-06-25 10:00:00,305.65,309.11,305.05,308.42,74492.0,277.5842,280.7265,277.0393,280.0999,74492.0
2018-06-25 11:00:00,308.4,309.07,305.86,308.96,34533.0,280.0817,280.6902,277.7749,280.5903,34533.0
2018-06-25 12:00:00,308.81,309.09,307.09,309.09,43024.0,280.4541,280.7083,278.892,280.7083,43024.0
2018-06-25 13:00:00,308.97,309.37,307.48,307.71,38029.0,280.5994,280.9626,279.2462,279.4551,38029.0
2018-06-25 14:00:00,307.73,307.98,303.59,304.12,71486.0,279.4732,279.7003,275.7134,276.1947,71486.0
2018-06-25 15:00:00,304.27,306.37,303.68,305.62,98700.0,276.3309,278.2381,275.7951,277.557,98700.0
2018-06-26 09:30:00,306.72,307.28,304.56,306.54,29726.0,278.556,279.0645,276.5943,278.3925,29726.0
2018-06-26 10:00:00,306.6,307.47,305.12,305.75,38884.0,278.447,279.2371,277.1029,277.675,38884.0
2018-06-26 11:00:00,305.88,306.58,305.14,305.53,33797.0,277.7931,278.4288,277.121,277.4752,33797.0
2018-06-26 12:00:00,305.79,306.79,305.6,306.09,26632.0,277.7114,278.6195,277.5388,277.9838,26632.0
2018-06-26 13:00:00,306.17,306.75,305.91,306.52,24231.0,278.0565,278.5832,277.8203,278.3743,24231.0
2018-06-26 14:00:00,306.54,307.88,305.98,307.48,28825.0,278.3925,279.6095,277.8839,279.2462,28825.0
2018-06-26 15:00:00,307.54,308.05,306.33,306.58,92135.0,279.3007,279.7638,278.2018,278.4288,92135.0
2018-06-27 09:30:00,306.19,309.46,306.19,307.55,13254.0,278.0746,281.0444,278.0746,279.3098,13254.0
2018-06-27 10:00:00,307.65,311.16,307.65,310.91,29432.0,279.4006,282.5883,279.4006,282.3612,29432.0
2018-06-27 11:00:00,310.91,311.15,306.87,308.78,45396.0,282.3612,282.5792,278.6922,280.4268,45396.0
2018-06-27 12:00:00,308.87,309.35,306.77,306.77,32012.0,280.5085,280.9445,278.6014,278.6014,32012.0
2018-06-27 13:00:00,306.84,307.22,304.93,306.24,35760.0,278.665,279.0101,276.9303,278.12,35760.0
2018-06-27 14:00:00,306.39,306.76,305.58,305.79,27649.0,278.2563,278.5923,277.5206,277.7114,27649.0
2018-06-27 15:00:00,305.78,307.32,305.09,305.39,84658.0,277.7023,279.1009,277.0756,277.3481,84658.0
2018-06-28 09:30:00,305.54,307.05,303.41,306.97,48882.0,277.4843,278.8557,275.5499,278.783,48882.0
2018-06-28 10:00:00,306.61,307.81,304.83,307.52,37979.0,278.4561,279.5459,276.8395,279.2825,37979.0
2018-06-28 11:00:00,307.96,308.06,304.81,305.75,38009.0,279.6821,279.7729,276.8214,277.675,38009.0
2018-06-28 12:00:00,305.63,305.77,304.32,305.31,29605.0,277.5661,277.6932,276.3763,277.2754,29605.0
2018-06-28 13:00:00,305.4,305.77,305.02,305.41,15875.0,277.3572,277.6932,277.0121,277.3663,15875.0
2018-06-28 14:00:00,305.5,306.69,304.24,306.41,47484.0,277.448,278.5287,276.3037,278.2744,47484.0
2018-06-28 15:00:00,306.61,308.84,306.52,307.57,90551.0,278.4561,280.4813,278.3743,279.3279,90551.0
2018-06-29 09:30:00,307.6,311.29,307.5,311.29,18828.0,279.3552,282.7063,279.2643,282.7063,18828.0
2018-06-29 10:00:00,311.0,312.45,310.78,312.17,51361.0,282.443,283.7598,282.2432,283.5055,51361.0
2018-06-29 11:00:00,311.85,312.02,309.08,309.18,34900.0,283.2149,283.3693,280.6993,280.7901,34900.0
2018-06-29 12:00:00,308.98,310.43,307.97,309.73,45688.0,280.6084,281.9253,279.6912,281.2896,45688.0
2018-06-29 13:00:00,309.96,311.12,309.19,310.02,37427.0,281.4985,282.5519,280.7992,281.553,37427.0
2018-06-29 14:00:00,309.97,310.91,309.87,310.13,25820.0,281.5075,282.3612,281.4167,281.6529,25820.0
2018-06-29 15:00:00,310.21,310.76,308.38,308.54,85041.0,281.7255,282.225,280.0635,280.2089,85041.0
2018-07-02 09:30:00,307.13,308.79,302.62,303.13,61215.0,278.9283,280.4359,274.8324,275.2956,61215.0
2018-07-02 10:00:00,303.12,306.08,301.66,305.62,91939.0,275.2865,277.9747,273.9606,277.557,91939.0
2018-07-02 11:00:00,305.83,307.39,302.0,304.33,85081.0,277.7477,279.1644,274.2694,276.3854,85081.0
2018-07-02 12:00:00,303.94,306.06,301.81,304.79,126427.0,276.0312,277.9566,274.0968,276.8032,126427.0
2018-07-02 13:00:00,304.79,305.69,302.98,303.67,115444.0,276.8032,277.6205,275.1594,275.786,115444.0
2018-07-02 14:00:00,303.64,307.17,303.23,304.75,105110.0,275.7588,278.9646,275.3864,276.7669,105110.0
2018-07-02 15:00:00,304.82,306.74,304.1,306.26,71396.0,276.8304,278.5741,276.1765,278.1382,71396.0
2018-07-03 09:30:00,311.05,311.05,300.56,302.07,104369.0,282.4884,282.4884,272.9616,274.3329,104369.0
2018-07-03 10:00:00,302.76,303.17,300.16,300.16,93698.0,274.9596,275.3319,272.5983,272.5983,93698.0
2018-07-03 11:00:00,300.16,301.56,299.51,300.2,88538.0,272.5983,273.8698,272.008,272.6347,88538.0
2018-07-03 12:00:00,300.25,301.23,296.42,297.58,169410.0,272.6801,273.5701,269.2017,270.2552,169410.0
2018-07-05 09:30:00,298.95,299.43,292.92,296.47,53706.0,271.4994,271.9354,266.0231,269.2472,53706.0
2018-07-05 10:00:00,297.09,298.76,293.82,296.88,95666.0,269.8102,271.3269,266.8405,269.6195,95666.0
2018-07-05 11:00:00,296.72,300.05,296.6,299.09,51148.0,269.4742,272.4984,269.3652,271.6266,51148.0
2018-07-05 12:00:00,299.23,299.96,296.02,297.44,50089.0,271.7537,272.4167,268.8385,270.1281,50089.0
2018-07-05 13:00:00,297.31,297.88,296.58,296.65,50495.0,270.01,270.5277,269.3471,269.4106,50495.0
2018-07-05 14:00:00,297.01,297.21,294.97,296.01,66890.0,269.7376,269.9192,267.8849,268.8294,66890.0
2018-07-05 15:00:00,296.11,298.13,295.98,297.89,117540.0,268.9202,270.7547,268.8022,270.5368,117540.0
2018-07-06 09:30:00,298.46,298.88,297.41,297.8,18034.0,271.0544,271.4359,270.1008,270.455,18034.0
2018-07-06 10:00:00,298.22,302.18,298.22,301.44,40597.0,270.8365,274.4328,270.8365,273.7608,40597.0
2018-07-06 11:00:00,301.41,302.92,300.18,300.18,55314.0,273.7336,275.1049,272.6165,272.6165,55314.0
2018-07-06 12:00:00,300.24,301.42,300.02,300.92,40702.0,272.671,273.7426,272.4712,273.2885,40702.0
2018-07-06 13:00:00,300.92,301.17,298.57,299.87,34300.0,273.2885,273.5156,271.1543,272.335,34300.0
2018-07-06 14:00:00,300.0,300.41,299.12,299.57,22536.0,272.453,272.8254,271.6538,272.0625,22536.0
2018-07-06 15:00:00,299.61,300.16,298.76,298.89,55959.0,272.0988,272.5983,271.3269,271.4449,55959.0
2018-07-09 09:30:00,299.45,302.58,299.01,301.77,26456.0,271.9535,274.7961,271.5539,274.0605,26456.0
2018-07-09 10:00:00,301.85,304.37,301.81,303.95,38920.0,274.1331,276.4218,274.0968,276.0403,38920.0
2018-07-09 11:00:00,303.84,304.74,303.36,304.12,44591.0,275.9404,276.7578,275.5045,276.1947,44591.0
2018-07-09 12:00:00,304.17,304.77,303.73,304.44,33431.0,276.2401,276.785,275.8405,276.4853,33431.0
2018-07-09 13:00:00,304.38,306.19,304.05,305.35,35538.0,276.4308,278.0746,276.1311,277.3118,35538.0
2018-07-09 14:00:00,305.4,305.68,304.4,304.73,28745.0,277.3572,277.6115,276.449,276.7487,28745.0
2018-07-09 15:00:00,304.87,306.15,304.6,305.59,62248.0,276.8758,278.0383,276.6306,277.5297,62248.0
2018-07-10 09:30:00,307.09,310.47,305.86,305.92,36033.0,278.892,281.9616,277.7749,277.8294,36033.0
2018-07-10 10:00:00,306.13,307.32,303.36,304.71,85533.0,278.0201,279.1009,275.5045,276.7305,85533.0
2018-07-10 11:00:00,304.67,304.75,301.58,303.25,36958.0,276.6942,276.7669,273.8879,275.4046,36958.0
2018-07-10 12:00:00,303.29,305.06,302.25,304.91,38870.0,275.4409,277.0484,274.4964,276.9122,38870.0
2018-07-10 13:00:00,304.87,304.94,302.8,303.41,20876.0,276.8758,276.9394,274.9959,275.5499,20876.0
2018-07-10 14:00:00,303.41,304.69,303.4,304.63,21072.0,275.5499,276.7124,275.5408,276.6579,21072.0
2018-07-10 15:00:00,304.62,305.78,304.49,305.27,53331.0,276.6488,277.7023,276.5307,277.2391,53331.0
2018-07-11 09:30:00,304.06,307.53,301.11,303.39,53316.0,276.1402,279.2916,273.4611,275.5317,53316.0
2018-07-11 10:00:00,303.91,310.94,303.41,309.74,95552.0,276.004,282.3885,275.5499,281.2987,95552.0
2018-07-11 11:00:00,309.81,313.89,309.8,310.62,105399.0,281.3622,285.0676,281.3532,282.0979,105399.0
2018-07-11 12:00:00,310.35,311.19,308.05,310.18,42159.0,281.8527,282.6155,279.7638,281.6983,42159.0
2018-07-11 13:00:00,310.1,310.84,309.93,310.23,48858.0,281.6256,282.2977,281.4712,281.7437,48858.0
2018-07-11 14:00:00,310.38,311.95,308.99,311.94,53643.0,281.8799,283.3057,280.6175,283.2967,53643.0
2018-07-11 15:00:00,311.93,312.65,310.26,310.43,178598.0,283.2876,283.9415,281.7709,281.9253,178598.0
2018-07-12 09:30:00,311.4,311.4,307.75,310.97,40425.0,282.8062,282.8062,279.4914,282.4157,40425.0
2018-07-12 10:00:00,311.24,313.33,310.66,312.13,47786.0,282.6609,284.559,282.1342,283.4692,47786.0
2018-07-12 11:00:00,312.11,313.31,310.27,311.85,52280.0,283.451,284.5409,281.78,283.2149,52280.0
2018-07-12 12:00:00,311.85,312.03,308.71,309.97,33999.0,283.2149,283.3784,280.3632,281.5075,33999.0
2018-07-12 13:00:00,310.14,310.66,309.39,310.5,26085.0,281.6619,282.1342,280.9808,281.9889,26085.0
2018-07-12 14:00:00,310.59,311.21,309.82,310.09,34286.0,282.0706,282.6337,281.3713,281.6165,34286.0
2018-07-12 15:00:00,310.25,310.72,308.99,309.21,105181.0,281.7618,282.1887,280.6175,280.8173,105181.0
2018-07-13 09:30:00,309.94,313.31,309.14,311.95,62039.0,281.4803,284.5409,280.7538,283.3057,62039.0
2018-07-13 10:00:00,311.95,312.76,308.86,311.25,99891.0,283.3057,284.0414,280.4995,282.67,99891.0
2018-07-13 11:00:00,311.1,312.83,310.27,310.61,46943.0,282.5338,284.1049,281.78,282.0888,46943.0
2018-07-13 12:00:00,310.74,311.64,310.54,311.13,36726.0,282.2068,283.0242,282.0252,282.561,36726.0
2018-07-13 13:00:00,311.19,311.8,310.12,310.9,18681.0,282.6155,283.1695,281.6438,282.3521,18681.0
2018-07-13 14:00:00,310.9,311.52,310.68,311.42,30716.0,282.3521,282.9152,282.1523,282.8244,30716.0
2018-07-13 15:00:00,311.32,311.81,310.37,310.46,98892.0,282.7336,283.1786,281.8708,281.9525,98892.0
2018-07-16 09:30:00,309.38,311.0,308.18,308.79,44267.0,280.9717,282.443,279.8819,280.4359,44267.0
2018-07-16 10:00:00,308.79,310.05,302.4,302.4,113411.0,280.4359,281.5802,274.6326,274.6326,113411.0
2018-07-16 11:00:00,302.59,304.1,302.5,302.97,98560.0,274.8052,276.1765,274.7235,275.1503,98560.0
2018-07-16 12:00:00,302.91,303.58,301.37,301.8,57848.0,275.0958,275.7043,273.6972,274.0877,57848.0
2018-07-16 13:00:00,301.86,302.72,301.59,301.73,62625.0,274.1422,274.9233,273.897,274.0242,62625.0
2018-07-16 14:00:00,301.59,303.07,300.97,302.75,121189.0,273.897,275.2411,273.334,274.9505,121189.0
2018-07-16 15:00:00,302.83,303.58,301.73,302.76,124363.0,275.0232,275.7043,274.0242,274.9596,124363.0
2018-07-17 09:30:00,302.3,304.3,302.07,303.32,55579.0,274.5418,276.3582,274.3329,275.4682,55579.0
2018-07-17 10:00:00,303.59,306.36,302.0,304.54,134751.0,275.7134,278.229,274.2694,276.5761,134751.0
2018-07-17 11:00:00,305.04,305.49,302.29,303.42,91239.0,277.0302,277.4389,274.5327,275.559,91239.0
2018-07-17 12:00:00,303.44,306.19,302.96,305.84,84514.0,275.5771,278.0746,275.1412,277.7568,84514.0
2018-07-17 13:00:00,305.78,306.81,303.53,303.58,75890.0,277.7023,278.6377,275.6589,275.7043,75890.0
2018-07-17 14:00:00,303.61,304.65,302.9,304.32,77876.0,275.7315,276.676,275.0867,276.3763,77876.0
2018-07-17 15:00:00,304.31,306.17,303.96,304.81,201001.0,276.3673,278.0565,276.0494,276.8214,201001.0
2018-07-18 09:30:00,329.23,341.8,327.66,331.5,521341.0,298.999,310.4148,297.5732,301.0606,521341.0
2018-07-18 10:00:00,331.5,333.9,322.55,331.8,489278.0,301.0606,303.2402,292.9324,301.333,489278.0
2018-07-18 11:00:00,331.93,339.71,330.25,338.95,391631.0,301.4511,308.5167,299.9254,307.8265,391631.0
2018-07-18 12:00:00,338.94,341.65,335.24,340.75,210926.0,307.8174,310.2786,304.4572,309.4612,210926.0
2018-07-18 13:00:00,340.7,341.0,335.0,340.51,340171.0,309.4158,309.6883,304.2392,309.2433,340171.0
2018-07-18 14:00:00,340.58,340.77,334.08,336.5,231898.0,309.3068,309.4794,303.4037,305.6015,231898.0
2018-07-18 15:00:00,336.49,339.79,336.37,338.99,443976.0,305.5924,308.5894,305.4834,307.8628,443976.0
2018-07-19 09:30:00,341.63,345.97,337.55,343.15,206762.0,310.2604,314.2019,306.5551,311.6408,206762.0
2018-07-19 10:00:00,343.25,347.14,342.65,346.19,365983.0,311.7317,315.2645,311.1868,314.4017,365983.0
2018-07-19 11:00:00,346.06,347.2,344.4,345.68,131734.0,314.2836,315.319,312.7761,313.9385,131734.0
2018-07-19 12:00:00,345.66,346.0,342.28,344.39,116175.0,313.9204,314.2292,310.8507,312.767,116175.0
2018-07-19 13:00:00,344.38,345.18,343.04,343.2,107933.0,312.7579,313.4844,311.5409,311.6863,107933.0
2018-07-19 14:00:00,343.29,345.43,342.55,343.55,113282.0,311.768,313.7115,311.0959,312.0041,113282.0
2018-07-19 15:00:00,343.5,344.06,340.99,341.49,229170.0,311.9587,312.4673,309.6792,310.1333,229170.0
2018-07-20 09:30:00,341.45,341.45,336.18,339.69,93944.0,310.0969,310.0969,305.3109,308.4986,93944.0
2018-07-20 10:00:00,339.19,339.29,336.34,337.83,89799.0,308.0445,308.1353,305.4562,306.8093,89799.0
2018-07-20 11:00:00,338.0,340.41,337.21,339.61,74883.0,306.9637,309.1524,306.2463,308.4259,74883.0
2018-07-20 12:00:00,339.47,341.36,339.12,340.09,75017.0,308.2988,310.0152,307.9809,308.8618,75017.0
2018-07-20 13:00:00,339.99,339.99,338.86,339.69,37010.0,308.771,308.771,307.7448,308.4986,37010.0
2018-07-20 14:00:00,339.69,340.37,339.3,340.24,103067.0,308.4986,309.1161,308.1444,308.9981,103067.0
2018-07-20 15:00:00,340.2,340.43,339.37,340.21,207600.0,308.9617,309.1706,308.2079,308.9708,207600.0
2018-07-23 09:30:00,340.0,347.69,340.0,346.44,212771.0,308.7801,315.764,308.7801,314.6287,212771.0
2018-07-23 10:00:00,346.0,346.06,341.78,342.87,110955.0,314.2292,314.2836,310.3966,311.3866,110955.0
2018-07-23 11:00:00,343.05,346.61,343.0,345.74,96803.0,311.55,314.7831,311.5046,313.993,96803.0
2018-07-23 12:00:00,345.74,346.87,344.35,344.5,59618.0,313.993,315.0193,312.7307,312.8669,59618.0
2018-07-23 13:00:00,344.39,344.49,342.64,343.07,60976.0,312.767,312.8578,311.1777,311.5682,60976.0
2018-07-23 14:00:00,343.27,343.95,341.63,341.63,59040.0,311.7498,312.3674,310.2604,310.2604,59040.0
2018-07-23 15:00:00,341.54,343.18,341.48,342.61,111391.0,310.1787,311.6681,310.1242,311.1504,111391.0
2018-07-24 09:30:00,342.86,346.8,340.01,341.47,51848.0,311.3775,314.9557,308.7892,310.1151,51848.0
2018-07-24 10:00:00,341.68,341.9,339.16,339.51,76357.0,310.3058,310.5056,308.0172,308.3351,76357.0
2018-07-24 11:00:00,339.51,340.82,338.33,339.18,92947.0,308.3351,309.5248,307.2634,308.0354,92947.0
2018-07-24 12:00:00,339.32,340.16,337.31,337.33,34867.0,308.1625,308.9254,306.3371,306.3553,34867.0
2018-07-24 13:00:00,337.16,337.95,335.72,335.87,49853.0,306.2009,306.9183,304.8931,305.0293,49853.0
2018-07-24 14:00:00,335.67,336.11,334.96,335.35,47534.0,304.8477,305.2473,304.2029,304.5571,47534.0
2018-07-24 15:00:00,335.33,337.26,334.81,337.19,96867.0,304.5389,306.2917,304.0667,306.2281,96867.0
2018-07-25 09:30:00,336.28,341.46,335.21,341.03,54987.0,305.4017,310.106,304.4299,309.7155,54987.0
2018-07-25 10:00:00,340.79,340.88,338.32,339.8,89546.0,309.4976,309.5793,307.2544,308.5985,89546.0
2018-07-25 11:00:00,340.03,340.8,338.04,340.8,60210.0,308.8073,309.5066,307.0001,309.5066,60210.0
2018-07-25 12:00:00,340.92,340.94,339.54,340.26,72505.0,309.6156,309.6338,308.3623,309.0162,72505.0
2018-07-25 13:00:00,340.3,340.3,339.7,339.87,73313.0,309.0525,309.0525,308.5076,308.662,73313.0
2018-07-25 14:00:00,339.8,341.47,339.58,341.44,56994.0,308.5985,310.1151,308.3987,310.0879,56994.0
2018-07-25 15:00:00,341.47,344.33,340.72,343.16,124598.0,310.1151,312.7125,309.434,311.6499,124598.0
2018-07-26 09:30:00,343.89,346.54,342.04,345.0,34235.0,312.3129,314.7196,310.6328,313.321,34235.0
2018-07-26 10:00:00,345.01,345.13,341.17,342.43,46488.0,313.3301,313.439,309.8427,310.987,46488.0
2018-07-26 11:00:00,342.61,343.64,341.58,342.31,33129.0,311.1504,312.0859,310.215,310.878,33129.0
2018-07-26 12:00:00,342.31,342.48,340.9,342.0,80437.0,310.878,311.0324,309.5974,310.5964,80437.0
2018-07-26 13:00:00,341.84,342.57,341.32,342.57,33171.0,310.4511,311.1141,309.9789,311.1141,33171.0
2018-07-26 14:00:00,342.32,343.52,341.31,341.31,51312.0,310.8871,311.9769,309.9698,309.9698,51312.0
2018-07-26 15:00:00,341.31,341.38,340.0,340.55,86288.0,309.9698,310.0334,308.7801,309.2796,86288.0
2018-07-27 09:30:00,341.13,342.33,340.02,341.56,46707.0,309.8063,310.8961,308.7983,310.1968,46707.0
2018-07-27 10:00:00,342.15,342.85,339.67,339.74,49618.0,310.7327,311.3684,308.4804,308.544,49618.0
2018-07-27 11:00:00,339.71,340.92,338.97,340.32,35260.0,308.5167,309.6156,307.8447,309.0707,35260.0
2018-07-27 12:00:00,340.32,341.42,339.05,339.05,112454.0,309.0707,310.0697,307.9173,307.9173,112454.0
2018-07-27 13:00:00,338.96,340.61,338.87,339.74,36788.0,307.8356,309.3341,307.7539,308.544,36788.0
2018-07-27 14:00:00,339.8,339.8,337.95,338.0,48144.0,308.5985,308.5985,306.9183,306.9637,48144.0
2018-07-27 15:00:00,338.06,339.82,338.06,339.35,66339.0,307.0182,308.6166,307.0182,308.1898,66339.0
2018-07-30 09:30:00,339.22,340.38,338.67,338.97,31823.0,308.0717,309.1252,307.5722,307.8447,31823.0
2018-07-30 10:00:00,338.94,339.08,335.76,339.08,109918.0,307.8174,307.9446,304.9294,307.9446,109918.0
2018-07-30 11:00:00,338.83,339.55,337.06,337.83,48430.0,307.7175,308.3714,306.1101,306.8093,48430.0
2018-07-30 12:00:00,337.85,337.85,335.54,337.01,65724.0,306.8275,306.8275,304.7296,306.0646,65724.0
2018-07-30 13:00:00,337.02,338.79,335.65,338.79,36126.0,306.0737,307.6812,304.8295,307.6812,36126.0
2018-07-30 14:00:00,338.78,339.53,337.91,337.92,49055.0,307.6721,308.3532,306.882,306.8911,49055.0
2018-07-30 15:00:00,337.81,338.1,335.85,336.48,83064.0,306.7912,307.0546,305.0112,305.5833,83064.0
2018-07-31 09:30:00,338.47,341.05,336.61,339.44,13280.0,307.3906,309.7337,305.7014,308.2715,13280.0
2018-07-31 10:00:00,340.0,344.68,339.98,342.96,71253.0,308.7801,313.0304,308.7619,311.4683,71253.0
2018-07-31 11:00:00,343.0,344.81,342.99,344.25,115758.0,311.5046,313.1484,311.4955,312.6398,115758.0
2018-07-31 12:00:00,344.18,346.03,344.17,345.81,116425.0,312.5763,314.2564,312.5672,314.0566,116425.0
2018-07-31 13:00:00,345.94,346.69,345.79,346.58,29341.0,314.1747,314.8558,314.0384,314.7559,29341.0
2018-07-31 14:00:00,346.6,347.54,345.6,347.32,89918.0,314.7741,315.6277,313.8659,315.4279,89918.0
2018-07-31 15:00:00,347.14,348.14,346.3,346.57,116239.0,315.2645,316.1726,314.5016,314.7468,116239.0
2018-08-01 09:30:00,346.06,349.65,344.15,346.35,65672.0,314.2836,317.544,312.549,314.547,65672.0
2018-08-01 10:00:00,346.41,346.57,343.0,343.57,81535.0,314.6015,314.7468,311.5046,312.0223,81535.0
2018-08-01 11:00:00,343.44,343.44,339.81,340.28,58925.0,311.9042,311.9042,308.6075,309.0344,58925.0
2018-08-01 12:00:00,340.09,342.06,339.67,341.49,55196.0,308.8618,310.6509,308.4804,310.1333,55196.0
2018-08-01 13:00:00,341.48,341.9,340.24,340.43,41057.0,310.1242,310.5056,308.9981,309.1706,41057.0
2018-08-01 14:00:00,340.34,342.46,339.22,342.46,82281.0,309.0889,311.0142,308.0717,311.0142,82281.0
2018-08-01 15:00:00,342.23,342.76,341.22,342.0,133383.0,310.8053,311.2867,309.8881,310.5964,133383.0
2018-08-02 09:30:00,338.78,341.93,337.31,341.72,33666.0,307.6721,310.5329,306.3371,310.3422,33666.0
2018-08-02 10:00:00,341.61,342.56,340.59,341.86,35260.0,310.2423,311.105,309.3159,310.4693,35260.0
2018-08-02 11:00:00,341.86,343.29,341.81,342.02,36495.0,310.4693,311.768,310.4239,310.6146,36495.0
2018-08-02 12:00:00,341.9,343.81,341.43,342.56,49213.0,310.5056,312.2402,310.0788,311.105,49213.0
2018-08-02 13:00:00,342.78,343.56,342.37,342.6,47403.0,311.3048,312.0132,310.9325,311.1414,47403.0
2018-08-02 14:00:00,342.71,342.73,341.18,341.79,50867.0,311.2412,311.2594,309.8517,310.4057,50867.0
2018-08-02 15:00:00,341.67,341.97,340.74,341.01,68870.0,310.2967,310.5692,309.4521,309.6973,68870.0
2018-08-03 09:30:00,342.9,343.35,339.95,340.27,14359.0,311.4138,311.8225,308.7347,309.0253,14359.0
2018-08-03 10:00:00,340.59,341.83,339.47,340.48,34945.0,309.3159,310.4421,308.2988,309.216,34945.0
2018-08-03 11:00:00,340.48,340.96,338.68,339.96,22748.0,309.216,309.6519,307.5813,308.7438,22748.0
2018-08-03 12:00:00,339.92,342.06,339.92,341.17,27820.0,308.7074,310.6509,308.7074,309.8427,27820.0
2018-08-03 13:00:00,341.19,341.62,339.83,339.93,53731.0,309.8608,310.2513,308.6257,308.7165,53731.0
2018-08-03 14:00:00,339.8,339.94,338.31,338.39,48842.0,308.5985,308.7256,307.2453,307.3179,48842.0
2018-08-03 15:00:00,338.61,339.5,338.26,338.96,65005.0,307.5177,308.326,307.1999,307.8356,65005.0
2018-08-06 09:30:00,340.1,342.19,339.84,340.95,27311.0,308.8709,310.769,308.6348,309.6429,27311.0
2018-08-06 10:00:00,340.88,343.15,340.74,341.81,29857.0,309.5793,311.6408,309.4521,310.4239,29857.0
2018-08-06 11:00:00,342.03,342.87,341.51,342.09,40749.0,310.6237,311.3866,310.1514,310.6782,40749.0
2018-08-06 12:00:00,342.18,343.6,341.76,342.81,25297.0,310.7599,312.0495,310.3785,311.3321,25297.0
2018-08-06 13:00:00,342.79,342.88,341.7,341.94,25844.0,311.3139,311.3956,310.324,310.542,25844.0
2018-08-06 14:00:00,342.0,344.79,341.9,344.7,128508.0,310.5964,313.1303,310.5056,313.0485,128508.0
2018-08-06 15:00:00,344.6,345.02,343.86,344.8,73590.0,312.9577,313.3391,312.2857,313.1393,73590.0
2018-08-07 09:30:00,344.6,346.96,343.46,344.62,133963.0,312.9577,315.101,311.9224,312.9759,133963.0
2018-08-07 10:00:00,344.59,347.53,344.59,346.74,18680.0,312.9486,315.6187,312.9486,314.9012,18680.0
2018-08-07 11:00:00,346.83,347.28,346.14,346.98,16832.0,314.9829,315.3916,314.3563,315.1192,16832.0
2018-08-07 12:00:00,347.17,347.22,346.44,347.04,18994.0,315.2917,315.3371,314.6287,315.1737,18994.0
2018-08-07 13:00:00,347.01,349.05,346.89,348.65,56573.0,315.1464,316.9991,315.0374,316.6358,56573.0
2018-08-07 14:00:00,348.6,349.71,347.78,349.71,16478.0,316.5904,317.5985,315.8457,317.5985,16478.0
2018-08-07 15:00:00,349.78,350.0,348.76,349.27,54123.0,317.6621,317.8619,316.7357,317.1989,54123.0
2018-08-08 09:30:00,348.09,348.98,347.22,348.98,31752.0,316.1272,316.9355,315.3371,316.9355,31752.0
2018-08-08 10:00:00,348.98,350.52,348.07,349.0,51942.0,316.9355,318.3341,316.1091,316.9537,51942.0
2018-08-08 11:00:00,348.82,349.62,347.61,349.49,34213.0,316.7902,317.5168,315.6913,317.3987,34213.0
2018-08-08 12:00:00,349.49,349.61,348.76,349.04,20750.0,317.3987,317.5077,316.7357,316.99,20750.0
2018-08-08 13:00:00,349.03,350.0,348.74,349.96,13714.0,316.9809,317.8619,316.7176,317.8255,13714.0
2018-08-08 14:00:00,350.01,351.91,349.75,351.9,16960.0,317.8709,319.5965,317.6348,319.5874,16960.0
2018-08-08 15:00:00,351.92,353.82,351.45,352.5,89747.0,319.6056,321.3311,319.1787,320.1323,89747.0
2018-08-09 09:30:00,351.99,355.44,351.65,355.29,24501.0,319.6691,322.8023,319.3603,322.6661,24501.0
2018-08-09 10:00:00,355.0,358.63,354.93,356.9,104599.0,322.4027,325.6994,322.3392,324.1283,104599.0
2018-08-09 11:00:00,356.9,357.03,350.01,351.98,42770.0,324.1283,324.2463,317.8709,319.66,42770.0
2018-08-09 12:00:00,352.27,353.39,350.8,353.0,33944.0,319.9234,320.9406,318.5884,320.5864,33944.0
2018-08-09 13:00:00,352.86,353.13,351.25,351.25,18976.0,320.4592,320.7045,318.9971,318.9971,18976.0
2018-08-09 14:00:00,351.47,351.81,349.92,350.35,29999.0,319.1969,319.5057,317.7892,318.1797,29999.0
2018-08-09 15:00:00,350.29,352.07,350.29,351.65,100442.0,318.1252,319.7418,318.1252,319.3603,100442.0
2018-08-10 09:30:00,349.49,349.83,347.67,349.83,29041.0,318.6274,318.9374,316.9682,318.9374,29041.0
2018-08-10 10:00:00,349.72,350.33,347.2,349.6,40896.0,318.8371,319.3933,316.5397,318.7277,40896.0
2018-08-10 11:00:00,349.79,352.32,349.2,350.91,47750.0,318.901,321.2075,318.3631,319.922,47750.0
2018-08-10 12:00:00,350.63,351.8,350.32,351.45,23017.0,319.6668,320.7335,319.3841,320.4144,23017.0
2018-08-10 13:00:00,351.34,352.5,350.68,350.92,30628.0,320.3141,321.3716,319.7124,319.9312,30628.0
2018-08-10 14:00:00,350.94,351.41,349.36,349.85,42193.0,319.9494,320.3779,318.5089,318.9557,42193.0
2018-08-10 15:00:00,350.18,351.8,349.85,351.28,79743.0,319.2565,320.7335,318.9557,320.2594,79743.0
2018-08-13 09:30:00,351.2,353.33,350.12,353.32,18547.0,320.1864,322.1283,319.2018,322.1192,18547.0
2018-08-13 10:00:00,352.88,353.86,351.12,351.56,27888.0,321.7181,322.6115,320.1135,320.5146,27888.0
2018-08-13 11:00:00,351.57,352.34,351.15,351.83,30924.0,320.5238,321.2258,320.1409,320.7608,30924.0
2018-08-13 12:00:00,351.74,352.58,351.11,351.59,21694.0,320.6788,321.4446,320.1044,320.542,21694.0
2018-08-13 13:00:00,351.6,353.4,351.12,352.6,20406.0,320.5511,322.1922,320.1135,321.4628,20406.0
2018-08-13 14:00:00,352.62,354.61,352.55,353.03,21547.0,321.481,323.2953,321.4172,321.8548,21547.0
2018-08-13 15:00:00,352.79,353.95,352.4,353.18,115722.0,321.636,322.6936,321.2805,321.9916,115722.0
2018-08-14 09:30:00,355.57,358.05,355.51,357.85,23167.0,324.1705,326.4315,324.1158,326.2492,23167.0
2018-08-14 10:00:00,357.6,363.13,357.14,362.36,82672.0,326.0213,331.0629,325.6019,330.3609,82672.0
2018-08-14 11:00:00,362.43,365.0,361.54,361.57,129848.0,330.4247,332.7678,329.6133,329.6407,129848.0
2018-08-14 12:00:00,361.72,363.18,361.59,362.34,65299.0,329.7774,331.1085,329.6589,330.3427,65299.0
2018-08-14 13:00:00,362.21,362.68,360.23,361.11,50110.0,330.2242,330.6527,328.419,329.2213,50110.0
2018-08-14 14:00:00,361.21,362.48,361.21,361.47,72254.0,329.3125,330.4703,329.3125,329.5495,72254.0
2018-08-14 15:00:00,361.47,362.25,360.73,361.36,175736.0,329.5495,330.2606,328.8749,329.4492,175736.0
2018-08-15 09:30:00,357.78,358.87,355.35,357.94,55565.0,326.1854,327.1791,323.97,326.3312,55565.0
2018-08-15 10:00:00,358.14,359.0,356.18,357.57,73876.0,326.5136,327.2976,324.7267,325.9939,73876.0
2018-08-15 11:00:00,357.4,359.18,356.66,357.04,51084.0,325.8389,327.4617,325.1643,325.5107,51084.0
2018-08-15 12:00:00,356.79,358.51,356.71,357.18,43391.0,325.2828,326.8509,325.2099,325.6384,43391.0
2018-08-15 13:00:00,357.09,357.84,356.01,356.38,25003.0,325.5563,326.2401,324.5717,324.909,25003.0
2018-08-15 14:00:00,356.17,356.25,354.64,355.88,31515.0,324.7176,324.7905,323.3227,324.4532,31515.0
2018-08-15 15:00:00,355.91,358.32,355.84,357.84,120927.0,324.4805,326.6777,324.4167,326.2401,120927.0
2018-08-16 09:30:00,359.31,361.59,359.04,359.58,25212.0,327.5803,329.6589,327.3341,327.8264,25212.0
2018-08-16 10:00:00,359.72,360.54,358.56,359.68,46590.0,327.9541,328.7016,326.8965,327.9176,46590.0
2018-08-16 11:00:00,359.6,360.34,359.3,359.93,52475.0,327.8447,328.5193,327.5711,328.1455,52475.0
2018-08-16 12:00:00,360.02,361.09,359.6,359.86,34542.0,328.2276,329.2031,327.8447,328.0817,34542.0
2018-08-16 13:00:00,359.97,360.59,359.69,360.36,25188.0,328.182,328.7472,327.9267,328.5375,25188.0
2018-08-16 14:00:00,360.3,360.96,359.85,360.41,48056.0,328.4828,329.0846,328.0726,328.5831,48056.0
2018-08-16 15:00:00,360.33,360.53,359.59,359.95,97486.0,328.5102,328.6925,327.8355,328.1637,97486.0
2018-08-17 09:30:00,360.46,360.85,359.28,360.76,25991.0,328.6287,328.9843,327.5529,328.9022,25991.0
2018-08-17 10:00:00,360.5,361.2,359.54,359.61,36757.0,328.6652,329.3034,327.79,327.8538,36757.0
2018-08-17 11:00:00,359.74,360.99,359.56,360.81,21365.0,327.9723,329.1119,327.8082,328.9478,21365.0
2018-08-17 12:00:00,361.0,361.14,359.1,359.37,28647.0,329.121,329.2487,327.3888,327.635,28647.0
2018-08-17 13:00:00,359.45,359.78,358.06,358.26,32631.0,327.7079,328.0088,326.4407,326.623,32631.0
2018-08-17 14:00:00,358.27,359.31,358.2,358.43,34525.0,326.6321,327.5803,326.5683,326.778,34525.0
2018-08-17 15:00:00,358.44,358.65,357.16,357.71,105828.0,326.7871,326.9785,325.6201,326.1216,105828.0
2018-08-20 09:30:00,359.03,361.71,358.41,361.42,31418.0,327.325,329.7683,326.7597,329.5039,31418.0
2018-08-20 10:00:00,361.32,365.4,361.28,362.96,128865.0,329.4128,333.1325,329.3763,330.9079,128865.0
2018-08-20 11:00:00,362.87,367.45,362.58,366.55,71761.0,330.8259,335.0014,330.5615,334.1809,71761.0
2018-08-20 12:00:00,366.81,367.6,365.96,366.3,55251.0,334.418,335.1382,333.643,333.953,55251.0
2018-08-20 13:00:00,366.41,367.3,365.74,366.58,38749.0,334.0533,334.8647,333.4424,334.2083,38749.0
2018-08-20 14:00:00,366.68,367.5,366.18,366.69,26223.0,334.2994,335.047,333.8436,334.3086,26223.0
2018-08-20 15:00:00,366.78,367.42,366.4,366.54,62157.0,334.3906,334.9741,334.0442,334.1718,62157.0
2018-08-21 09:30:00,366.54,368.92,365.55,368.7,30766.0,334.1718,336.3416,333.2692,336.1411,30766.0
2018-08-21 10:00:00,368.93,372.06,368.93,371.11,87278.0,336.3507,339.2043,336.3507,338.3382,87278.0
2018-08-21 11:00:00,371.26,371.56,368.5,368.98,41383.0,338.475,338.7485,335.9587,336.3963,41383.0
2018-08-21 12:00:00,368.84,371.07,368.83,369.97,47369.0,336.2687,338.3018,336.2596,337.2989,47369.0
2018-08-21 13:00:00,369.92,370.08,368.32,368.65,28628.0,337.2533,337.3992,335.7946,336.0955,28628.0
2018-08-21 14:00:00,368.51,369.19,368.31,369.09,23008.0,335.9678,336.5878,335.7855,336.4966,23008.0
2018-08-21 15:00:00,369.33,369.76,368.45,369.15,62476.0,336.7154,337.1075,335.9131,336.5513,62476.0
2018-08-22 09:30:00,368.64,369.59,367.18,369.34,12622.0,336.0864,336.9525,334.7553,336.7245,12622.0
2018-08-22 10:00:00,369.64,369.97,368.12,369.27,32710.0,336.9981,337.2989,335.6123,336.6607,32710.0
2018-08-22 11:00:00,369.23,369.83,368.01,368.58,28598.0,336.6243,337.1713,335.512,336.0317,28598.0
2018-08-22 12:00:00,368.53,368.86,367.34,367.73,51979.0,335.9861,336.2869,334.9012,335.2567,51979.0
2018-08-22 13:00:00,367.68,368.93,366.49,368.33,33417.0,335.2111,336.3507,334.1262,335.8037,33417.0
2018-08-22 14:00:00,368.42,368.89,367.14,367.52,26428.0,335.8858,336.3143,334.7188,335.0653,26428.0
2018-08-22 15:00:00,367.8,368.22,367.59,367.62,41648.0,335.3205,335.7034,335.1291,335.1564,41648.0
2018-08-23 09:30:00,368.47,369.33,366.44,368.5,15046.0,335.9314,336.7154,334.0806,335.9587,15046.0
2018-08-23 10:00:00,368.54,369.95,368.44,369.17,18275.0,335.9952,337.2807,335.904,336.5696,18275.0
2018-08-23 11:00:00,369.18,369.21,367.1,368.58,22758.0,336.5787,336.606,334.6824,336.0317,22758.0
2018-08-23 12:00:00,368.57,370.14,368.57,368.73,20299.0,336.0225,337.4539,336.0225,336.1684,20299.0
2018-08-23 13:00:00,368.74,368.85,367.31,367.71,18704.0,336.1775,336.2778,334.8738,335.2385,18704.0
2018-08-23 14:00:00,368.05,369.07,368.01,368.8,24463.0,335.5485,336.4784,335.512,336.2322,24463.0
2018-08-23 15:00:00,368.73,368.84,367.13,367.52,57775.0,336.1684,336.2687,334.7097,335.0653,57775.0
2018-08-24 09:30:00,368.68,369.05,362.71,362.9,27261.0,336.1228,336.4602,330.68,330.8532,27261.0
2018-08-24 10:00:00,363.07,365.84,362.79,364.52,49689.0,331.0082,333.5336,330.753,332.3302,49689.0
2018-08-24 11:00:00,364.59,365.06,363.43,364.42,16373.0,332.394,332.8225,331.3364,332.239,16373.0
2018-08-24 12:00:00,364.61,364.79,363.59,363.78,18779.0,332.4122,332.5763,331.4823,331.6555,18779.0
2018-08-24 13:00:00,363.8,363.8,362.77,363.31,21274.0,331.6738,331.6738,330.7347,331.227,21274.0
2018-08-24 14:00:00,363.44,364.63,363.2,364.52,16517.0,331.3456,332.4305,331.1268,332.3302,16517.0
2018-08-24 15:00:00,364.26,365.29,364.17,365.18,43810.0,332.0931,333.0322,332.0111,332.9319,43810.0
2018-08-27 09:30:00,365.54,367.43,365.44,366.84,9857.0,333.2601,334.9832,333.1689,334.4453,9857.0
2018-08-27 10:00:00,366.74,367.52,364.49,364.99,30756.0,334.3541,335.0653,332.3028,332.7587,30756.0
2018-08-27 11:00:00,365.08,366.7,364.11,366.61,26168.0,332.8407,334.3177,331.9564,334.2356,26168.0
2018-08-27 12:00:00,366.7,366.83,365.64,365.86,18551.0,334.3177,334.4362,333.3513,333.5519,18551.0
2018-08-27 13:00:00,365.82,366.21,364.57,364.91,14836.0,333.5154,333.8709,332.3758,332.6857,14836.0
2018-08-27 14:00:00,365.12,365.66,364.35,364.71,15700.0,332.8772,333.3695,332.1752,332.5034,15700.0
2018-08-27 15:00:00,364.6,364.6,363.13,363.92,40791.0,332.4031,332.4031,331.0629,331.7832,40791.0
2018-08-28 09:30:00,364.46,367.18,363.65,366.75,36255.0,332.2755,334.7553,331.537,334.3633,36255.0
2018-08-28 10:00:00,367.58,367.58,362.49,362.98,28568.0,335.12,335.12,330.4794,330.9262,28568.0
2018-08-28 11:00:00,362.94,363.37,360.57,360.63,35075.0,330.8897,331.2817,328.729,328.7837,35075.0
2018-08-28 12:00:00,360.59,361.25,359.01,359.68,42079.0,328.7472,329.3489,327.3068,327.9176,42079.0
2018-08-28 13:00:00,359.56,361.39,359.48,360.6,50064.0,327.8082,329.4766,327.7353,328.7563,50064.0
2018-08-28 14:00:00,360.6,362.16,360.39,361.83,29487.0,328.7563,330.1786,328.5649,329.8777,29487.0
2018-08-28 15:00:00,361.99,362.06,360.02,360.76,67554.0,330.0236,330.0874,328.2276,328.9022,67554.0
2018-08-29 09:30:00,360.72,362.46,359.15,359.43,18019.0,328.8658,330.4521,327.4344,327.6897,18019.0
2018-08-29 10:00:00,359.36,359.36,357.93,359.29,55241.0,327.6259,327.6259,326.3221,327.562,55241.0
2018-08-29 11:00:00,359.36,361.79,358.68,360.86,82851.0,327.6259,329.8413,327.0059,328.9934,82851.0
2018-08-29 12:00:00,361.05,362.16,360.79,361.29,25453.0,329.1666,330.1786,328.9296,329.3854,25453.0
2018-08-29 13:00:00,361.49,362.0,361.15,362.0,24258.0,329.5678,330.0327,329.2578,330.0327,24258.0
2018-08-29 14:00:00,361.83,364.08,361.55,362.79,48392.0,329.8777,331.929,329.6225,330.753,48392.0
2018-08-29 15:00:00,362.89,363.28,362.04,362.29,55019.0,330.8441,331.1997,330.0692,330.2971,55019.0
2018-08-30 09:30:00,362.05,362.83,359.56,360.37,14221.0,330.0783,330.7894,327.8082,328.5467,14221.0
2018-08-30 10:00:00,360.53,361.77,359.57,359.61,30557.0,328.6925,329.823,327.8173,327.8538,30557.0
2018-08-30 11:00:00,359.69,360.09,356.18,356.18,68235.0,327.9267,328.2914,324.7267,324.7267,68235.0
2018-08-30 12:00:00,356.21,357.76,356.21,357.31,48678.0,324.754,326.1671,324.754,325.7569,48678.0
2018-08-30 13:00:00,357.41,358.31,356.73,357.36,25148.0,325.8481,326.6686,325.2281,325.8025,25148.0
2018-08-30 14:00:00,357.36,357.45,352.77,353.43,62755.0,325.8025,325.8845,321.6178,322.2195,62755.0
2018-08-30 15:00:00,353.39,354.57,352.33,354.41,102511.0,322.183,323.2588,321.2167,323.113,102511.0
2018-08-31 09:30:00,353.49,356.6,352.08,355.78,13345.0,322.2742,325.1096,320.9887,324.362,13345.0
2018-08-31 10:00:00,355.56,356.33,353.82,355.89,26880.0,324.1614,324.8634,322.5751,324.4623,26880.0
2018-08-31 11:00:00,356.05,356.85,355.2,355.51,24959.0,324.6081,325.3375,323.8332,324.1158,24959.0
2018-08-31 12:00:00,355.57,355.93,354.84,355.38,21259.0,324.1705,324.4987,323.505,323.9973,21259.0
2018-08-31 13:00:00,355.46,355.86,355.04,355.12,28286.0,324.0702,324.4349,323.6873,323.7603,28286.0
2018-08-31 14:00:00,355.1,355.5,354.08,354.13,18933.0,323.742,324.1067,322.8121,322.8577,18933.0
2018-08-31 15:00:00,354.16,354.71,353.52,354.09,74578.0,322.885,323.3865,322.3016,322.8212,74578.0
2018-09-04 09:30:00,355.2,355.75,350.36,352.74,62707.0,323.8332,324.3346,319.4206,321.5904,62707.0
2018-09-04 10:00:00,352.78,356.7,352.78,355.24,61923.0,321.6269,325.2007,321.6269,323.8697,61923.0
2018-09-04 11:00:00,355.08,355.54,353.16,353.73,37320.0,323.7238,324.1432,321.9734,322.493,37320.0
2018-09-04 12:00:00,353.75,354.1,352.73,353.19,30591.0,322.5113,322.8303,321.5813,322.0007,30591.0
2018-09-04 13:00:00,353.32,355.11,352.88,354.68,48200.0,322.1192,323.7512,321.7181,323.3591,48200.0
2018-09-04 14:00:00,354.72,357.12,354.69,356.88,34101.0,323.3956,325.5837,323.3682,325.3649,34101.0
2018-09-04 15:00:00,356.95,356.96,354.95,355.82,106984.0,325.4287,325.4378,323.6053,324.3985,106984.0
2018-09-05 09:30:00,355.55,357.64,354.17,356.86,18828.0,324.1523,326.0577,322.8942,325.3466,18828.0
2018-09-05 10:00:00,356.88,359.03,356.68,358.97,40096.0,325.3649,327.325,325.1825,327.2703,40096.0
2018-09-05 11:00:00,358.78,358.78,356.37,358.06,71494.0,327.0971,327.0971,324.8999,326.4407,71494.0
2018-09-05 12:00:00,358.27,359.19,357.2,357.26,48025.0,326.6321,327.4709,325.6566,325.7113,48025.0
2018-09-05 13:00:00,357.21,358.69,356.73,356.73,54606.0,325.6657,327.015,325.2281,325.2281,54606.0
2018-09-05 14:00:00,356.83,357.04,354.74,355.72,31285.0,325.3193,325.5107,323.4138,324.3073,31285.0
2018-09-05 15:00:00,355.64,356.71,355.17,355.63,88672.0,324.2344,325.2099,323.8059,324.2252,88672.0
2018-09-06 09:30:00,356.23,361.96,355.82,359.35,82552.0,324.7723,329.9963,324.3985,327.6167,82552.0
2018-09-06 10:00:00,359.73,360.16,354.28,354.61,55643.0,327.9632,328.3552,322.9945,323.2953,55643.0
2018-09-06 11:00:00,354.58,354.58,350.29,350.43,112013.0,323.268,323.268,319.3568,319.4844,112013.0
2018-09-06 12:00:00,350.43,350.72,347.56,348.98,101354.0,319.4844,319.7488,316.8679,318.1625,101354.0
2018-09-06 13:00:00,348.86,350.76,348.45,349.82,35554.0,318.0531,319.7853,317.6793,318.9283,35554.0
2018-09-06 14:00:00,349.79,351.91,349.78,351.44,31535.0,318.901,320.8337,318.8918,320.4052,31535.0
2018-09-06 15:00:00,351.44,353.44,351.41,353.13,96675.0,320.4052,322.2286,320.3779,321.946,96675.0
2018-09-07 09:30:00,351.91,353.42,346.38,352.25,53309.0,320.8337,322.2104,315.7921,321.1437,53309.0
2018-09-07 10:00:00,352.04,352.95,350.44,352.79,41099.0,320.9523,321.7819,319.4936,321.636,41099.0
2018-09-07 11:00:00,352.72,355.05,352.38,354.25,46893.0,321.5722,323.6965,321.2622,322.9671,46893.0
2018-09-07 12:00:00,354.22,354.55,349.55,350.3,89496.0,322.9398,323.2406,318.6821,319.3659,89496.0
2018-09-07 13:00:00,350.14,350.14,348.4,349.27,17886.0,319.22,319.22,317.6337,318.4269,17886.0
2018-09-07 14:00:00,349.29,350.11,348.92,349.69,32970.0,318.4451,319.1927,318.1078,318.8098,32970.0
2018-09-07 15:00:00,349.83,350.29,348.5,349.3,82214.0,318.9374,319.3568,317.7249,318.4542,82214.0
2018-09-10 09:30:00,350.35,352.6,350.0,351.03,33069.0,319.4115,321.4628,319.0924,320.0315,33069.0
2018-09-10 10:00:00,350.71,353.16,350.09,351.53,58075.0,319.7397,321.9734,319.1745,320.4873,58075.0
2018-09-10 11:00:00,351.58,352.62,349.27,350.53,33881.0,320.5329,321.481,318.4269,319.5756,33881.0
2018-09-10 12:00:00,350.56,351.38,350.38,351.3,21870.0,319.603,320.3505,319.4389,320.2776,21870.0
2018-09-10 13:00:00,351.24,352.98,351.17,351.76,38377.0,320.2229,321.8093,320.1591,320.697,38377.0
2018-09-10 14:00:00,351.82,353.34,351.81,352.76,30265.0,320.7517,322.1375,320.7426,321.6087,30265.0
2018-09-10 15:00:00,352.88,353.18,351.92,352.19,56684.0,321.7181,321.9916,320.8429,321.089,56684.0
2018-09-11 09:30:00,352.28,355.83,350.31,355.75,33079.0,321.1711,324.4076,319.375,324.3346,33079.0
2018-09-11 10:00:00,356.08,357.37,355.44,356.1,63246.0,324.6355,325.8116,324.052,324.6537,63246.0
2018-09-11 11:00:00,356.42,359.21,356.42,358.07,29066.0,324.9455,327.4891,324.9455,326.4498,29066.0
2018-09-11 12:00:00,358.17,360.04,358.01,359.89,33791.0,326.5409,328.2458,326.3951,328.109,33791.0
2018-09-11 13:00:00,360.01,360.08,357.55,358.0,38016.0,328.2185,328.2823,325.9757,326.3859,38016.0
2018-09-11 14:00:00,358.1,359.04,357.94,358.86,38032.0,326.4771,327.3341,326.3312,327.17,38032.0
2018-09-11 15:00:00,358.85,359.83,358.58,359.43,127972.0,327.1609,328.0543,326.9147,327.6897,127972.0
2018-09-12 09:30:00,358.43,358.56,356.01,356.25,17140.0,326.778,326.8965,324.5717,324.7905,17140.0
2018-09-12 10:00:00,356.29,356.94,353.83,354.49,40978.0,324.827,325.4196,322.5842,323.1859,40978.0
2018-09-12 11:00:00,354.09,356.7,353.85,355.21,37476.0,322.8212,325.2007,322.6024,323.8423,37476.0
2018-09-12 12:00:00,355.17,355.24,353.4,354.62,34280.0,323.8059,323.8697,322.1922,323.3044,34280.0
2018-09-12 13:00:00,354.54,355.41,353.52,353.65,22810.0,323.2315,324.0247,322.3016,322.4201,22810.0
2018-09-12 14:00:00,353.8,354.72,353.78,354.16,37121.0,322.5568,323.3956,322.5386,322.885,37121.0
2018-09-12 15:00:00,354.12,355.34,353.97,354.11,71358.0,322.8486,323.9608,322.7118,322.8395,71358.0
2018-09-13 09:30:00,356.07,356.35,354.07,355.66,11123.0,324.6264,324.8817,322.803,324.2526,11123.0
2018-09-13 10:00:00,355.45,355.89,353.3,354.16,29500.0,324.0611,324.4623,322.101,322.885,29500.0
2018-09-13 11:00:00,354.1,355.37,352.81,355.37,40786.0,322.8303,323.9882,321.6543,323.9882,40786.0
2018-09-13 12:00:00,355.37,356.19,355.09,355.12,18288.0,323.9882,324.7358,323.7329,323.7603,18288.0
2018-09-13 13:00:00,355.07,355.21,354.14,354.54,13824.0,323.7147,323.8423,322.8668,323.2315,13824.0
2018-09-13 14:00:00,354.61,354.65,354.19,354.62,29196.0,323.2953,323.3318,322.9124,323.3044,29196.0
2018-09-13 15:00:00,354.68,354.7,353.55,353.89,100700.0,323.3591,323.3774,322.3289,322.6389,100700.0
2018-09-14 09:30:00,355.16,357.86,353.61,357.71,20064.0,323.7967,326.2583,322.3836,326.1216,20064.0
2018-09-14 10:00:00,357.65,360.58,357.64,360.12,34499.0,326.0669,328.7381,326.0577,328.3187,34499.0
2018-09-14 11:00:00,359.97,361.54,359.57,361.28,43839.0,328.182,329.6133,327.8173,329.3763,43839.0
2018-09-14 12:00:00,361.31,361.31,359.0,359.0,28518.0,329.4037,329.4037,327.2976,327.2976,28518.0
2018-09-14 13:00:00,358.9,358.9,355.66,356.28,47295.0,327.2065,327.2065,324.2526,324.8178,47295.0
2018-09-14 14:00:00,356.34,356.55,354.39,355.03,31082.0,324.8725,325.064,323.0947,323.6782,31082.0
2018-09-14 15:00:00,354.84,355.98,354.55,355.57,92128.0,323.505,324.5443,323.2406,324.1705,92128.0
2018-09-17 09:30:00,355.77,356.44,351.25,351.82,20669.0,324.3529,324.9637,320.232,320.7517,20669.0
2018-09-17 10:00:00,352.02,352.35,349.29,350.92,33264.0,320.934,321.2349,318.4451,319.9312,33264.0
2018-09-17 11:00:00,351.01,354.1,350.91,352.34,22607.0,320.0132,322.8303,319.922,321.2258,22607.0
2018-09-17 12:00:00,352.22,352.34,351.11,351.37,17361.0,321.1164,321.2258,320.1044,320.3414,17361.0
2018-09-17 13:00:00,351.67,352.2,350.71,351.36,28977.0,320.6149,321.0981,319.7397,320.3323,28977.0
2018-09-17 14:00:00,351.54,353.26,351.38,352.1,25607.0,320.4964,322.0645,320.3505,321.007,25607.0
2018-09-17 15:00:00,352.25,352.29,350.89,351.57,66464.0,321.1437,321.1802,319.9038,320.5238,66464.0
2018-09-18 09:30:00,350.61,350.94,347.29,347.32,47162.0,319.6485,319.9494,316.6217,316.6491,47162.0
2018-09-18 10:00:00,347.3,350.24,345.44,349.19,91822.0,316.6308,319.3112,314.9351,318.3539,91822.0
2018-09-18 11:00:00,349.05,352.49,349.05,351.1,43841.0,318.2263,321.3625,318.2263,320.0953,43841.0
2018-09-18 12:00:00,351.23,353.68,351.04,353.41,29313.0,320.2138,322.4474,320.0406,322.2013,29313.0
2018-09-18 13:00:00,353.54,354.51,353.44,353.72,21642.0,322.3198,323.2041,322.2286,322.4839,21642.0
2018-09-18 14:00:00,353.79,354.84,353.75,354.37,24100.0,322.5477,323.505,322.5113,323.0765,24100.0
2018-09-18 15:00:00,354.37,354.55,352.7,353.71,89584.0,323.0765,323.2406,321.554,322.4748,89584.0
2018-09-19 09:30:00,353.13,357.17,353.13,355.0,20464.0,321.946,325.6292,321.946,323.6509,20464.0
2018-09-19 10:00:00,355.33,355.33,353.07,354.01,46508.0,323.9517,323.9517,321.8913,322.7483,46508.0
2018-09-19 11:00:00,353.64,353.97,351.52,352.43,22336.0,322.411,322.7118,320.4782,321.3078,22336.0
2018-09-19 12:00:00,352.43,352.84,351.09,352.0,47420.0,321.3078,321.6816,320.0862,320.9158,47420.0
2018-09-19 13:00:00,351.73,351.79,350.15,351.36,24763.0,320.6696,320.7243,319.2292,320.3323,24763.0
2018-09-19 14:00:00,351.22,352.08,351.07,351.36,32899.0,320.2047,320.9887,320.0679,320.3323,32899.0
2018-09-19 15:00:00,351.37,351.56,350.47,351.29,58243.0,320.3414,320.5146,319.5209,320.2685,58243.0
2018-09-20 09:30:00,352.39,353.25,350.05,350.98,17199.0,321.2714,322.0554,319.138,319.9859,17199.0
2018-09-20 10:00:00,351.21,353.63,350.96,353.33,38681.0,320.1956,322.4019,319.9676,322.1283,38681.0
2018-09-20 11:00:00,353.34,354.52,353.25,354.46,25370.0,322.1375,323.2133,322.0554,323.1586,25370.0
2018-09-20 12:00:00,354.44,354.63,353.42,353.85,17400.0,323.1403,323.3135,322.2104,322.6024,17400.0
2018-09-20 13:00:00,354.0,355.61,353.97,355.47,27012.0,322.7392,324.207,322.7118,324.0794,27012.0
2018-09-20 14:00:00,355.53,356.57,355.44,356.08,23232.0,324.1341,325.0822,324.052,324.6355,23232.0
2018-09-20 15:00:00,356.07,356.57,354.58,355.25,102478.0,324.6264,325.0822,323.268,323.8788,102478.0
2018-09-21 09:30:00,356.48,359.7,354.94,356.44,104235.0,325.0002,327.9358,323.5962,324.9637,104235.0
2018-09-21 10:00:00,356.5,358.49,356.02,356.24,32500.0,325.0184,326.8327,324.5808,324.7814,32500.0
2018-09-21 11:00:00,356.01,356.48,355.22,355.44,22800.0,324.5717,325.0002,323.8514,324.052,22800.0
2018-09-21 12:00:00,355.44,356.9,355.17,356.76,26071.0,324.052,325.3831,323.8059,325.2554,26071.0
2018-09-21 13:00:00,356.65,357.03,355.93,356.64,19500.0,325.1552,325.5016,324.4987,325.146,19500.0
2018-09-21 14:00:00,356.64,357.03,355.45,355.53,25956.0,325.146,325.5016,324.0611,324.1341,25956.0
2018-09-21 15:00:00,355.68,356.46,355.41,356.01,107254.0,324.2708,324.9819,324.0247,324.5717,107254.0
2018-09-24 09:30:00,355.17,355.17,352.44,353.24,13116.0,323.8059,323.8059,321.3169,322.0463,13116.0
2018-09-24 10:00:00,352.73,352.73,349.19,349.66,33030.0,321.5813,321.5813,318.3539,318.7824,33030.0
2018-09-24 11:00:00,349.84,351.16,349.52,351.16,32353.0,318.9465,320.15,318.6548,320.15,32353.0
2018-09-24 12:00:00,351.09,351.86,349.78,351.64,24172.0,320.0862,320.7882,318.8918,320.5876,24172.0
2018-09-24 13:00:00,351.62,353.33,351.0,352.83,18650.0,320.5693,322.1283,320.0041,321.6725,18650.0
2018-09-24 14:00:00,352.69,353.95,352.44,353.2,20311.0,321.5449,322.6936,321.3169,322.0098,20311.0
2018-09-24 15:00:00,353.11,353.56,352.5,352.53,60952.0,321.9278,322.338,321.3716,321.399,60952.0
2018-09-25 09:30:00,353.4,355.39,352.45,354.11,18002.0,322.1922,324.0064,321.3261,322.8395,18002.0
2018-09-25 10:00:00,353.67,355.63,352.65,354.31,19878.0,322.4383,324.2252,321.5084,323.0218,19878.0
2018-09-25 11:00:00,353.54,354.49,352.88,353.93,20918.0,322.3198,323.1859,321.7181,322.6754,20918.0
2018-09-25 12:00:00,354.1,356.45,354.1,356.13,36281.0,322.8303,324.9728,322.8303,324.6811,36281.0
2018-09-25 13:00:00,356.13,356.13,354.43,354.61,15842.0,324.6811,324.6811,323.1312,323.2953,15842.0
2018-09-25 14:00:00,354.68,355.71,354.31,355.71,23231.0,323.3591,324.2982,323.0218,324.2982,23231.0
2018-09-25 15:00:00,355.94,356.15,354.76,354.98,71386.0,324.5079,324.6993,323.4321,323.6326,71386.0
2018-09-26 09:30:00,356.46,358.82,353.84,356.52,25331.0,324.9819,327.1335,322.5933,325.0366,25331.0
2018-09-26 10:00:00,356.53,358.54,356.27,357.98,41741.0,325.0458,326.8783,324.8087,326.3677,41741.0
2018-09-26 11:00:00,357.87,358.23,355.84,356.32,30234.0,326.2674,326.5956,324.4167,324.8543,30234.0
2018-09-26 12:00:00,356.56,357.1,355.91,356.6,20527.0,325.0731,325.5654,324.4805,325.1096,20527.0
2018-09-26 13:00:00,356.76,357.09,356.38,357.02,12812.0,325.2554,325.5563,324.909,325.4925,12812.0
2018-09-26 14:00:00,357.19,359.14,356.55,358.16,41287.0,325.6475,327.4253,325.064,326.5318,41287.0
2018-09-26 15:00:00,358.12,358.61,355.85,356.34,93286.0,326.4954,326.9421,324.4258,324.8725,93286.0
2018-09-27 09:30:00,356.5,360.2,356.5,359.28,14333.0,325.0184,328.3917,325.0184,327.5529,14333.0
2018-09-27 10:00:00,359.54,360.2,357.38,358.53,22494.0,327.79,328.3917,325.8207,326.8691,22494.0
2018-09-27 11:00:00,358.74,359.53,357.75,358.84,23435.0,327.0606,327.7808,326.158,327.1518,23435.0
2018-09-27 12:00:00,358.66,360.08,358.03,359.42,16848.0,326.9877,328.2823,326.4133,327.6806,16848.0
2018-09-27 13:00:00,359.32,359.32,358.01,358.01,11822.0,327.5894,327.5894,326.3951,326.3951,11822.0
2018-09-27 14:00:00,358.13,358.3,356.22,356.46,20754.0,326.5045,326.6595,324.7631,324.9819,20754.0
2018-09-27 15:00:00,356.46,356.84,354.92,355.27,117308.0,324.9819,325.3284,323.5779,323.897,117308.0
2018-09-28 09:30:00,355.34,357.0,354.9,356.0,29593.0,323.9608,325.4743,323.5597,324.5626,29593.0
2018-09-28 10:00:00,355.99,358.16,355.46,357.19,29444.0,324.5534,326.5318,324.0702,325.6475,29444.0
2018-09-28 11:00:00,357.19,357.53,355.76,357.22,25939.0,325.6475,325.9575,324.3438,325.6748,25939.0
2018-09-28 12:00:00,357.14,358.28,356.99,358.02,21469.0,325.6019,326.6412,325.4651,326.4042,21469.0
2018-09-28 13:00:00,358.4,359.77,358.04,358.04,23177.0,326.7506,327.9996,326.4224,326.4224,23177.0
2018-09-28 14:00:00,357.99,358.93,357.75,358.22,25040.0,326.3768,327.2338,326.158,326.5865,25040.0
2018-09-28 15:00:00,358.29,358.98,357.23,357.42,92191.0,326.6503,327.2794,325.6839,325.8572,92191.0
2018-10-01 09:30:00,357.25,361.17,357.1,358.39,28414.0,325.7022,329.276,325.5654,326.7415,28414.0
2018-10-01 10:00:00,358.6,360.94,358.29,358.59,56874.0,326.933,329.0663,326.6503,326.9238,56874.0
2018-10-01 11:00:00,358.46,358.97,357.22,357.88,26799.0,326.8053,327.2703,325.6748,326.2765,26799.0
2018-10-01 12:00:00,357.85,358.11,355.47,355.47,21574.0,326.2492,326.4862,324.0794,324.0794,21574.0
2018-10-01 13:00:00,355.48,356.6,355.31,355.31,15369.0,324.0885,325.1096,323.9335,323.9335,15369.0
2018-10-01 14:00:00,355.25,355.25,354.31,354.82,22855.0,323.8788,323.8788,323.0218,323.4868,22855.0
2018-10-01 15:00:00,354.89,356.38,353.28,355.97,94114.0,323.5506,324.909,322.0828,324.5352,94114.0
2018-10-02 09:30:00,353.24,356.65,353.2,356.42,37810.0,322.0463,325.1552,322.0098,324.9455,37810.0
2018-10-02 10:00:00,355.98,357.51,354.98,356.45,25068.0,324.5443,325.9392,323.6326,324.9728,25068.0
2018-10-02 11:00:00,356.38,358.62,356.27,357.86,28975.0,324.909,326.9512,324.8087,326.2583,28975.0
2018-10-02 12:00:00,357.65,357.68,356.39,357.11,24649.0,326.0669,326.0942,324.9181,325.5745,24649.0
2018-10-02 13:00:00,357.47,357.47,356.55,356.87,17638.0,325.9028,325.9028,325.064,325.3557,17638.0
2018-10-02 14:00:00,356.72,356.72,355.13,355.26,24888.0,325.219,325.219,323.7694,323.8879,24888.0
2018-10-02 15:00:00,355.11,355.44,354.49,354.55,57128.0,323.7512,324.052,323.1859,323.2406,57128.0
2018-10-03 09:30:00,356.5,357.9,355.49,357.48,26949.0,325.0184,326.2948,324.0976,325.9119,26949.0
2018-10-03 10:00:00,357.5,358.69,356.55,356.55,38095.0,325.9301,327.015,325.064,325.064,38095.0
2018-10-03 11:00:00,356.59,357.63,355.12,357.41,13506.0,325.1005,326.0486,323.7603,325.8481,13506.0
2018-10-03 12:00:00,357.21,357.55,355.45,356.92,26697.0,325.6657,325.9757,324.0611,325.4013,26697.0
2018-10-03 13:00:00,357.05,359.42,356.94,359.01,20984.0,325.5198,327.6806,325.4196,327.3068,20984.0
2018-10-03 14:00:00,359.16,360.71,358.14,358.87,19775.0,327.4435,328.8566,326.5136,327.1791,19775.0
2018-10-03 15:00:00,358.73,358.75,357.45,357.96,34555.0,327.0515,327.0697,325.8845,326.3495,34555.0
2018-10-04 09:30:00,357.55,360.05,357.07,359.8,28895.0,325.9757,328.2549,325.5381,328.027,28895.0
2018-10-04 10:00:00,359.68,359.68,357.03,357.85,54615.0,327.9176,327.9176,325.5016,326.2492,54615.0
2018-10-04 11:00:00,357.88,358.46,352.11,352.82,72087.0,326.2765,326.8053,321.0161,321.6634,72087.0
2018-10-04 12:00:00,352.6,352.6,348.41,349.4,55086.0,321.4628,321.4628,317.6428,318.5454,55086.0
2018-10-04 13:00:00,349.23,351.35,347.83,350.7,48251.0,318.3904,320.3232,317.114,319.7306,48251.0
2018-10-04 14:00:00,350.84,351.59,348.32,351.57,54032.0,319.8582,320.542,317.5608,320.5238,54032.0
2018-10-04 15:00:00,351.58,352.42,350.57,351.93,59517.0,320.5329,321.2987,319.6121,320.852,59517.0
2018-10-05 09:30:00,352.1,354.95,352.1,352.88,19507.0,321.007,323.6053,321.007,321.7181,19507.0
2018-10-05 10:00:00,352.86,353.46,350.69,350.69,20090.0,321.6998,322.2469,319.7215,319.7215,20090.0
2018-10-05 11:00:00,350.67,351.23,349.6,349.66,57740.0,319.7032,320.2138,318.7277,318.7824,57740.0
2018-10-05 12:00:00,349.72,351.0,349.29,349.6,24658.0,318.8371,320.0041,318.4451,318.7277,24658.0
2018-10-05 13:00:00,349.67,350.55,347.05,349.77,22317.0,318.7915,319.5938,316.4029,318.8827,22317.0
2018-10-05 14:00:00,349.61,351.54,349.37,351.54,31144.0,318.7368,320.4964,318.518,320.4964,31144.0
2018-10-05 15:00:00,351.55,351.7,349.98,351.05,56769.0,320.5055,320.6423,319.0742,320.0497,56769.0
2018-10-08 09:30:00,348.35,349.69,346.01,347.03,32596.0,317.5881,318.8098,315.4548,316.3847,32596.0
2018-10-08 10:00:00,347.25,347.68,345.56,346.38,50133.0,316.5853,316.9773,315.0445,315.7921,50133.0
2018-10-08 11:00:00,346.32,346.97,341.27,342.74,75700.0,315.7374,316.33,311.1333,312.4735,75700.0
2018-10-08 12:00:00,342.73,343.42,341.61,341.89,61578.0,312.4644,313.0935,311.4433,311.6986,61578.0
2018-10-08 13:00:00,341.94,343.37,341.76,342.78,36196.0,311.7442,313.0479,311.5801,312.51,36196.0
2018-10-08 14:00:00,342.68,345.35,342.68,345.24,68674.0,312.4188,314.853,312.4188,314.7528,68674.0
2018-10-08 15:00:00,345.15,346.74,345.05,345.89,135208.0,314.6707,316.1203,314.5795,315.3454,135208.0
2018-10-09 09:30:00,344.41,344.99,340.65,343.01,51439.0,313.996,314.5248,310.5681,312.7197,51439.0
2018-10-09 10:00:00,343.16,343.84,341.53,341.53,66299.0,312.8564,313.4764,311.3704,311.3704,66299.0
2018-10-09 11:00:00,341.54,341.56,339.33,340.6,72235.0,311.3795,311.3977,309.3646,310.5225,72235.0
2018-10-09 12:00:00,340.59,341.77,338.69,339.17,60561.0,310.5134,311.5892,308.7812,309.2188,60561.0
2018-10-09 13:00:00,339.51,341.07,338.95,339.79,37767.0,309.5288,310.951,309.0182,309.784,37767.0
2018-10-09 14:00:00,339.54,340.01,336.51,337.81,66081.0,309.5561,309.9846,306.7937,307.9789,66081.0
2018-10-09 15:00:00,337.96,338.07,334.73,335.38,174862.0,308.1156,308.2159,305.1709,305.7635,174862.0
2018-10-10 09:30:00,331.43,331.43,318.61,323.94,189876.0,302.1623,302.1623,290.4744,295.3337,189876.0
2018-10-10 10:00:00,323.59,328.26,320.58,322.6,207423.0,295.0146,299.2722,292.2704,294.112,207423.0
2018-10-10 11:00:00,322.56,323.17,319.04,321.2,163686.0,294.0756,294.6317,290.8664,292.8357,163686.0
2018-10-10 12:00:00,320.99,322.94,320.03,320.1,75129.0,292.6442,294.422,291.769,291.8328,75129.0
2018-10-10 13:00:00,320.25,321.2,318.0,320.67,82162.0,291.9696,292.8357,289.9182,292.3525,82162.0
2018-10-10 14:00:00,320.57,320.57,318.0,319.29,76594.0,292.2613,292.2613,289.9182,291.0943,76594.0
2018-10-10 15:00:00,319.02,319.66,316.09,316.47,180180.0,290.8482,291.4317,288.1769,288.5234,180180.0
2018-10-11 09:30:00,314.36,321.61,312.5,320.59,75033.0,286.5997,293.2095,284.9039,292.2795,75033.0
2018-10-11 10:00:00,320.8,321.91,313.11,314.07,119502.0,292.471,293.483,285.4601,286.3353,119502.0
2018-10-11 11:00:00,314.44,316.52,310.95,316.09,77603.0,286.6726,288.5689,283.4908,288.1769,77603.0
2018-10-11 12:00:00,316.0,318.75,315.98,317.09,70006.0,288.0949,290.602,288.0766,289.0886,70006.0
2018-10-11 13:00:00,316.76,316.97,314.51,315.87,49092.0,288.7877,288.9792,286.7364,287.9763,49092.0
2018-10-11 14:00:00,315.86,316.63,310.56,313.33,76120.0,287.9672,288.6692,283.1353,285.6606,76120.0
2018-10-11 15:00:00,313.32,316.45,308.64,309.0,226014.0,285.6515,288.5051,281.3848,281.713,226014.0
2018-10-12 09:30:00,315.64,315.64,311.29,313.41,39109.0,287.7667,287.7667,283.8008,285.7336,39109.0
2018-10-12 10:00:00,313.6,313.7,310.58,311.91,132274.0,285.9068,285.998,283.1535,284.366,132274.0
2018-10-12 11:00:00,311.72,313.17,309.85,311.0,55372.0,284.1928,285.5148,282.488,283.5364,55372.0
2018-10-12 12:00:00,310.74,311.08,307.43,309.58,47757.0,283.2994,283.6093,280.2817,282.2418,47757.0
2018-10-12 13:00:00,309.15,310.55,308.52,309.14,50298.0,281.8498,283.1261,281.2754,281.8406,50298.0
2018-10-12 14:00:00,308.98,310.9,307.1,310.33,43048.0,281.6948,283.4452,279.9808,282.9256,43048.0
2018-10-12 15:00:00,310.34,312.67,309.21,311.53,102096.0,282.9347,285.0589,281.9045,284.0196,102096.0
2018-10-15 09:30:00,311.4,317.07,311.4,315.56,73065.0,283.9011,289.0704,283.9011,287.6937,73065.0
2018-10-15 10:00:00,315.45,317.64,313.87,316.66,135984.0,287.5934,289.59,286.153,288.6966,135984.0
2018-10-15 11:00:00,316.6,320.77,315.98,318.26,182180.0,288.6419,292.4436,288.0766,290.1553,182180.0
2018-10-15 12:00:00,318.3,319.31,316.7,318.18,99200.0,290.1918,291.1126,288.733,290.0823,99200.0
2018-10-15 13:00:00,318.38,319.93,317.77,319.37,97072.0,290.2647,291.6778,289.7086,291.1673,97072.0
2018-10-15 14:00:00,319.37,320.72,317.54,320.59,130331.0,291.1673,292.398,289.4989,292.2795,130331.0
2018-10-15 15:00:00,320.42,320.6,317.67,318.01,342680.0,292.1245,292.2886,289.6174,289.9274,342680.0
2018-10-16 09:30:00,290.0,291.46,268.06,277.01,661402.0,264.3909,265.7219,244.3883,252.548,661402.0
2018-10-16 10:00:00,276.83,284.94,275.47,281.88,625234.0,252.3839,259.7777,251.144,256.9879,625234.0
2018-10-16 11:00:00,282.11,290.0,274.6,275.99,633470.0,257.1976,264.3909,250.3508,251.618,633470.0
2018-10-16 12:00:00,276.18,279.7,273.0,275.8,277436.0,251.7913,255.0004,248.8921,251.4448,277436.0
2018-10-16 13:00:00,275.8,278.31,273.69,278.21,234084.0,251.4448,253.7332,249.5211,253.642,234084.0
2018-10-16 14:00:00,278.21,278.3,274.32,275.63,334758.0,253.642,253.724,250.0955,251.2898,334758.0
2018-10-16 15:00:00,275.74,280.66,274.66,280.0,580159.0,251.3901,255.8756,250.4055,255.2739,580159.0
2018-10-17 09:30:00,281.06,281.83,277.31,280.0,190160.0,256.2403,256.9423,252.8215,255.2739,190160.0
2018-10-17 10:00:00,280.05,283.32,279.73,281.42,180182.0,255.3195,258.3007,255.0278,256.5685,180182.0
2018-10-17 11:00:00,281.42,283.03,280.4,283.03,120884.0,256.5685,258.0364,255.6386,258.0364,120884.0
2018-10-17 12:00:00,283.14,284.62,283.04,284.42,126363.0,258.1366,259.4859,258.0455,259.3036,126363.0
2018-10-17 13:00:00,284.42,284.57,281.88,282.02,90619.0,259.3036,259.4404,256.9879,257.1155,90619.0
2018-10-17 14:00:00,282.02,282.06,278.8,281.03,112002.0,257.1155,257.152,254.1799,256.213,112002.0
2018-10-17 15:00:00,280.91,281.31,278.58,279.2,165762.0,256.1036,256.4682,253.9793,254.5446,165762.0
2018-10-18 09:30:00,278.85,279.42,273.82,278.13,71804.0,254.2255,254.7451,249.6397,253.5691,71804.0
2018-10-18 10:00:00,277.95,278.3,274.54,276.46,163225.0,253.405,253.724,250.2961,252.0465,163225.0
2018-10-18 11:00:00,276.46,276.71,272.57,273.97,296326.0,252.0465,252.2745,248.5001,249.7764,296326.0
2018-10-18 12:00:00,273.69,276.28,273.28,275.0,68447.0,249.5211,251.8824,249.1474,250.7155,68447.0
2018-10-18 13:00:00,275.06,275.18,273.31,274.96,152184.0,250.7702,250.8796,249.1747,250.679,152184.0
2018-10-18 14:00:00,274.94,277.16,274.79,275.69,90552.0,250.6608,252.6847,250.524,251.3445,90552.0
2018-10-18 15:00:00,275.8,276.18,274.24,274.91,200720.0,251.4448,251.7913,250.0226,250.6334,200720.0
2018-10-19 09:30:00,275.49,276.91,273.14,276.91,62941.0,251.1622,252.4568,249.0197,252.4568,62941.0
2018-10-19 10:00:00,276.75,278.38,275.24,276.3,140078.0,252.3109,253.797,250.9343,251.9007,140078.0
2018-10-19 11:00:00,276.48,278.84,276.09,278.43,77419.0,252.0648,254.2164,251.7092,253.8426,77419.0
2018-10-19 12:00:00,278.55,279.13,276.46,277.46,118442.0,253.952,254.4808,252.0465,252.9582,118442.0
2018-10-19 13:00:00,277.47,277.48,274.34,276.58,107305.0,252.9673,252.9765,250.1137,252.1559,107305.0
2018-10-19 14:00:00,276.47,277.22,274.92,276.26,96891.0,252.0557,252.7394,250.6425,251.8642,96891.0
2018-10-19 15:00:00,276.28,277.07,275.57,276.26,143241.0,251.8824,252.6027,251.2351,251.8642,143241.0
2018-10-22 09:30:00,278.64,278.64,272.1,273.88,153944.0,254.034,254.034,248.0716,249.6944,153944.0
2018-10-22 10:00:00,273.94,276.8,272.78,274.88,98391.0,249.7491,252.3565,248.6915,250.6061,98391.0
2018-10-22 11:00:00,274.96,275.61,274.28,275.01,59301.0,250.679,251.2716,250.059,250.7246,59301.0
2018-10-22 12:00:00,275.04,275.91,274.02,275.72,63544.0,250.7519,251.5451,249.822,251.3719,63544.0
2018-10-22 13:00:00,275.51,276.47,275.17,275.76,58507.0,251.1804,252.0557,250.8705,251.4083,58507.0
2018-10-22 14:00:00,275.71,276.16,273.59,274.42,63053.0,251.3628,251.773,249.43,250.1867,63053.0
2018-10-22 15:00:00,274.37,276.4,274.24,275.19,85698.0,250.1411,251.9918,250.0226,250.8887,85698.0
2018-10-23 09:30:00,270.25,272.01,267.42,268.45,128057.0,246.3849,247.9895,243.8048,244.7439,128057.0
2018-10-23 10:00:00,268.16,268.63,265.0,266.98,88597.0,244.4795,244.908,241.5985,243.4037,88597.0
2018-10-23 11:00:00,266.8,270.12,266.8,268.06,78414.0,243.2396,246.2664,243.2396,244.3883,78414.0
2018-10-23 12:00:00,268.16,270.92,268.15,270.81,54502.0,244.4795,246.9958,244.4704,246.8955,54502.0
2018-10-23 13:00:00,270.68,273.15,270.62,270.88,89313.0,246.777,249.0288,246.7222,246.9593,89313.0
2018-10-23 14:00:00,271.01,274.35,270.9,273.97,99697.0,247.0778,250.1229,246.9775,249.7764,99697.0
2018-10-23 15:00:00,273.96,275.31,273.32,273.98,147020.0,249.7673,250.9981,249.1838,249.7855,147020.0
2018-10-24 09:30:00,274.61,277.49,273.56,275.7,50342.0,250.3599,252.9856,249.4026,251.3536,50342.0
2018-10-24 10:00:00,275.49,275.5,273.16,274.03,112015.0,251.1622,251.1713,249.0379,249.8311,112015.0
2018-10-24 11:00:00,274.18,278.06,272.12,277.62,159359.0,249.9679,253.5052,248.0898,253.1041,159359.0
2018-10-24 12:00:00,277.32,277.62,274.67,276.59,153033.0,252.8306,253.1041,250.4146,252.1651,153033.0
2018-10-24 13:00:00,276.43,276.54,273.59,273.61,50817.0,252.0192,252.1195,249.43,249.4482,50817.0
2018-10-24 14:00:00,273.53,275.32,272.17,274.6,87113.0,249.3753,251.0072,248.1354,250.3508,87113.0
2018-10-24 15:00:00,274.47,274.76,271.62,271.98,232823.0,250.2323,250.4967,247.6339,247.9622,232823.0
2018-10-25 09:30:00,274.96,274.96,272.21,272.75,64922.0,250.679,250.679,248.1718,248.6642,64922.0
2018-10-25 10:00:00,272.14,275.45,271.38,272.93,184853.0,248.108,251.1257,247.4151,248.8283,184853.0
2018-10-25 11:00:00,272.95,273.65,271.75,272.17,143724.0,248.8465,249.4847,247.7525,248.1354,143724.0
2018-10-25 12:00:00,272.05,272.98,271.35,271.78,60884.0,248.026,248.8738,247.3878,247.7798,60884.0
2018-10-25 13:00:00,271.91,272.81,270.3,272.33,77906.0,247.8983,248.7189,246.4305,248.2812,77906.0
2018-10-25 14:00:00,272.25,273.87,271.89,273.45,35107.0,248.2083,249.6853,247.8801,249.3023,35107.0
2018-10-25 15:00:00,273.42,273.62,270.7,271.19,106530.0,249.275,249.4573,246.7952,247.2419,106530.0
2018-10-26 09:30:00,268.92,271.0,267.66,270.64,59679.0,245.1724,247.0687,244.0236,246.7405,59679.0
2018-10-26 10:00:00,270.5,272.89,268.92,270.18,87405.0,246.6128,248.7918,245.1724,246.3211,87405.0
2018-10-26 11:00:00,270.11,274.44,269.77,273.86,75480.0,246.2573,250.2049,245.9473,249.6761,75480.0
2018-10-26 12:00:00,273.43,276.81,273.27,276.09,59978.0,249.2841,252.3656,249.1382,251.7092,59978.0
2018-10-26 13:00:00,275.71,277.38,273.32,275.35,58573.0,251.3628,252.8853,249.1838,251.0346,58573.0
2018-10-26 14:00:00,275.22,275.64,273.08,273.48,62053.0,250.916,251.2989,248.965,249.3297,62053.0
2018-10-26 15:00:00,273.2,275.96,272.58,274.67,123560.0,249.0744,251.5907,248.5092,250.4146,123560.0
2018-10-29 09:30:00,278.53,279.8,277.55,278.72,38860.0,253.9337,255.0916,253.0403,254.107,38860.0
2018-10-29 10:00:00,278.63,282.09,277.62,279.3,117136.0,254.0249,257.1794,253.1041,254.6357,117136.0
2018-10-29 11:00:00,279.59,280.7,277.65,279.44,64198.0,254.9001,255.9121,253.1314,254.7634,64198.0
2018-10-29 12:00:00,279.24,279.61,277.62,278.54,42494.0,254.581,254.9184,253.1041,253.9429,42494.0
2018-10-29 13:00:00,278.75,279.58,277.53,277.91,45410.0,254.1343,254.891,253.022,253.3685,45410.0
2018-10-29 14:00:00,277.9,277.98,275.72,276.47,115951.0,253.3594,253.4323,251.3719,252.0557,115951.0
2018-10-29 15:00:00,276.47,276.55,272.33,275.63,187436.0,252.0557,252.1286,248.2812,251.2898,187436.0
2018-10-30 09:30:00,275.55,279.79,274.21,279.06,54128.0,251.2169,255.0825,249.9952,254.4169,54128.0
2018-10-30 10:00:00,279.41,281.5,277.05,277.99,161519.0,254.736,256.6415,252.5844,253.4414,161519.0
2018-10-30 11:00:00,277.69,281.5,277.63,280.44,78994.0,253.1679,256.6415,253.1132,255.6751,78994.0
2018-10-30 12:00:00,280.54,281.55,278.14,278.37,37995.0,255.7662,256.687,253.5782,253.7879,37995.0
2018-10-30 13:00:00,278.19,279.5,277.56,279.49,28558.0,253.6238,254.8181,253.0494,254.809,28558.0
2018-10-30 14:00:00,279.51,281.06,278.15,280.65,68474.0,254.8272,256.2403,253.5873,255.8665,68474.0
2018-10-30 15:00:00,280.26,283.34,279.89,283.15,172294.0,255.511,258.319,255.1736,258.1458,172294.0
2018-10-31 09:30:00,286.1,287.64,284.62,287.41,41786.0,260.8353,262.2393,259.4859,262.0296,41786.0
2018-10-31 10:00:00,287.3,290.24,286.25,289.26,96130.0,261.9293,264.6097,260.972,263.7162,96130.0
2018-10-31 11:00:00,288.86,289.8,287.48,288.15,82378.0,263.3515,264.2085,262.0934,262.7042,82378.0
2018-10-31 12:00:00,288.25,288.25,286.04,287.43,61499.0,262.7954,262.7954,260.7805,262.0478,61499.0
2018-10-31 13:00:00,287.42,287.71,285.83,287.32,53621.0,262.0387,262.3031,260.5891,261.9475,53621.0
2018-10-31 14:00:00,287.33,287.93,286.49,286.55,66016.0,261.9566,262.5036,261.1908,261.2455,66016.0
2018-10-31 15:00:00,286.46,288.11,283.75,283.93,154464.0,261.1635,262.6678,258.6928,258.8569,154464.0
2018-11-01 09:30:00,284.82,285.21,279.71,280.24,44135.0,259.6683,260.0238,255.0095,255.4927,44135.0
2018-11-01 10:00:00,280.23,283.03,277.81,282.81,124836.0,255.4836,258.0364,253.2773,257.8358,124836.0
2018-11-01 11:00:00,282.79,283.79,281.33,282.82,35259.0,257.8175,258.7292,256.4865,257.8449,35259.0
2018-11-01 12:00:00,282.6,283.46,282.0,283.05,28214.0,257.6443,258.4284,257.0973,258.0546,28214.0
2018-11-01 13:00:00,283.05,284.93,282.87,284.77,46741.0,258.0546,259.7686,257.8905,259.6227,46741.0
2018-11-01 14:00:00,284.61,287.43,284.61,286.71,47700.0,259.4768,262.0478,259.4768,261.3914,47700.0
2018-11-01 15:00:00,286.44,287.67,285.76,286.53,102395.0,261.1452,262.2666,260.5253,261.2273,102395.0
2018-11-02 09:30:00,290.69,292.55,287.6,288.55,26442.0,265.0199,266.7157,262.2028,263.0689,26442.0
2018-11-02 10:00:00,288.74,291.96,287.46,288.99,67863.0,263.2421,266.1778,262.0752,263.47,67863.0
2018-11-02 11:00:00,289.05,289.22,286.55,286.84,50353.0,263.5247,263.6797,261.2455,261.5099,50353.0
2018-11-02 12:00:00,286.93,287.37,284.61,285.65,41788.0,261.592,261.9931,259.4768,260.425,41788.0
2018-11-02 13:00:00,285.59,287.65,285.09,286.63,21007.0,260.3703,262.2484,259.9144,261.3184,21007.0
2018-11-02 14:00:00,286.52,289.3,285.81,288.75,36806.0,261.2182,263.7527,260.5709,263.2512,36806.0
2018-11-02 15:00:00,288.89,289.97,287.94,289.33,77988.0,263.3789,264.3635,262.5128,263.78,77988.0
2018-11-05 09:30:00,289.25,290.93,286.81,286.81,31175.0,263.7071,265.2387,261.4826,261.4826,31175.0
2018-11-05 10:00:00,286.76,287.44,284.49,285.84,49686.0,261.437,262.0569,259.3674,260.5982,49686.0
2018-11-05 11:00:00,285.93,287.93,285.29,287.93,31077.0,260.6803,262.5036,260.0968,262.5036,31077.0
2018-11-05 12:00:00,287.65,287.81,286.29,286.63,27094.0,262.2484,262.3942,261.0085,261.3184,27094.0
2018-11-05 13:00:00,286.41,287.77,286.32,287.34,19293.0,261.1179,262.3578,261.0358,261.9657,19293.0
2018-11-05 14:00:00,287.39,288.6,287.13,287.95,53172.0,262.0113,263.1145,261.7743,262.5219,53172.0
2018-11-05 15:00:00,287.48,287.97,286.12,286.86,105542.0,262.0934,262.5401,260.8535,261.5281,105542.0
2018-11-06 09:30:00,284.35,289.26,282.86,288.42,62727.0,259.2398,263.7162,257.8814,262.9504,62727.0
2018-11-06 10:00:00,287.77,288.6,285.47,286.78,68599.0,262.3578,263.1145,260.2609,261.4552,68599.0
2018-11-06 11:00:00,287.11,288.94,286.61,288.93,31168.0,261.7561,263.4245,261.3002,263.4153,31168.0
2018-11-06 12:00:00,288.84,289.27,287.78,288.76,23655.0,263.3333,263.7253,262.3669,263.2604,23655.0
2018-11-06 13:00:00,288.68,289.49,287.89,289.32,24202.0,263.1874,263.9259,262.4672,263.7709,24202.0
2018-11-06 14:00:00,289.5,289.81,287.47,288.67,25193.0,263.935,264.2176,262.0843,263.1783,25193.0
2018-11-06 15:00:00,288.63,289.07,286.88,287.58,111821.0,263.1418,263.543,261.5464,262.1846,111821.0
2018-11-07 09:30:00,290.46,292.33,289.46,291.36,14689.0,264.8102,266.5151,263.8985,265.6308,14689.0
2018-11-07 10:00:00,291.09,292.19,287.9,289.36,39906.0,265.3846,266.3875,262.4763,263.8074,39906.0
2018-11-07 11:00:00,289.52,294.27,289.0,293.88,59162.0,263.9532,268.2838,263.4792,267.9282,59162.0
2018-11-07 12:00:00,293.68,295.76,293.66,295.31,27772.0,267.7459,269.6422,267.7276,269.2319,27772.0
2018-11-07 13:00:00,295.48,295.74,293.39,294.35,25919.0,269.3869,269.624,267.4815,268.3567,25919.0
2018-11-07 14:00:00,294.5,295.72,294.33,294.64,23995.0,268.4935,269.6057,268.3385,268.6211,23995.0
2018-11-07 15:00:00,294.59,296.79,294.45,296.11,76862.0,268.5755,270.5812,268.4479,269.9613,76862.0
2018-11-08 09:30:00,294.36,295.87,293.41,294.28,14912.0,269.6114,270.9944,268.7413,269.5381,14912.0
2018-11-08 10:00:00,294.03,295.09,292.07,294.78,30222.0,269.3091,270.28,267.5139,269.9961,30222.0
2018-11-08 11:00:00,294.36,296.07,294.28,295.21,22611.0,269.6114,271.1776,269.5381,270.3899,22611.0
2018-11-08 12:00:00,295.1,296.27,293.88,293.92,20237.0,270.2892,271.3608,269.1718,269.2084,20237.0
2018-11-08 13:00:00,293.8,294.52,293.77,294.12,15540.0,269.0985,269.758,269.071,269.3916,15540.0
2018-11-08 14:00:00,294.34,295.37,292.82,293.24,22964.0,269.5931,270.5365,268.2009,268.5856,22964.0
2018-11-08 15:00:00,293.06,293.49,292.26,293.15,81090.0,268.4207,268.8146,267.688,268.5031,81090.0
2018-11-09 09:30:00,290.76,292.57,289.49,290.31,9679.0,266.3141,267.9719,265.1509,265.9019,9679.0
2018-11-09 10:00:00,289.99,292.0,289.09,291.74,45873.0,265.6088,267.4498,264.7845,267.2117,45873.0
2018-11-09 11:00:00,291.75,292.24,289.7,290.16,53610.0,267.2208,267.6696,265.3432,265.7645,53610.0
2018-11-09 12:00:00,290.03,291.75,289.7,291.05,26786.0,265.6455,267.2208,265.3432,266.5797,26786.0
2018-11-09 13:00:00,290.83,291.19,289.7,290.34,23505.0,266.3782,266.7079,265.3432,265.9294,23505.0
2018-11-09 14:00:00,290.34,292.62,289.84,292.25,40779.0,265.9294,268.0177,265.4714,267.6788,40779.0
2018-11-09 15:00:00,292.16,294.83,291.91,293.85,87572.0,267.5964,270.0419,267.3674,269.1443,87572.0
2018-11-12 09:30:00,293.99,294.47,290.99,291.03,34136.0,269.2725,269.7122,266.5247,266.5614,34136.0
2018-11-12 10:00:00,290.82,292.79,290.06,291.13,33326.0,266.369,268.1734,265.6729,266.653,33326.0
2018-11-12 11:00:00,291.0,291.2,288.96,291.04,46979.0,266.5339,266.7171,264.6654,266.5705,46979.0
2018-11-12 12:00:00,291.26,293.59,291.16,291.83,46436.0,266.772,268.9061,266.6804,267.2941,46436.0
2018-11-12 13:00:00,291.68,293.2,290.72,292.98,24515.0,267.1567,268.5489,266.2774,268.3474,24515.0
2018-11-12 14:00:00,292.99,295.35,292.85,292.85,34229.0,268.3566,270.5182,268.2284,268.2284,34229.0
2018-11-12 15:00:00,292.71,293.42,290.91,291.65,90699.0,268.1001,268.7504,266.4515,267.1292,90699.0
2018-11-13 09:30:00,292.21,293.96,291.22,293.14,18241.0,267.6422,269.245,266.7354,268.494,18241.0
2018-11-13 10:00:00,292.92,295.19,292.08,293.97,41282.0,268.2925,270.3716,267.5231,269.2542,41282.0
2018-11-13 11:00:00,293.71,298.81,293.58,298.81,102013.0,269.0161,273.6873,268.897,273.6873,102013.0
2018-11-13 12:00:00,298.81,299.03,294.82,295.7,53871.0,273.6873,273.8888,270.0327,270.8387,53871.0
2018-11-13 13:00:00,295.96,296.33,294.4,294.63,19696.0,271.0769,271.4158,269.648,269.8587,19696.0
2018-11-13 14:00:00,294.59,295.28,293.72,294.85,34659.0,269.8221,270.4541,269.0252,270.0602,34659.0
2018-11-13 15:00:00,294.6,296.96,294.6,296.03,99757.0,269.8312,271.9928,269.8312,271.141,99757.0
2018-11-14 09:30:00,296.91,302.31,296.64,302.2,39028.0,271.947,276.893,271.6997,276.7922,39028.0
2018-11-14 10:00:00,302.09,302.47,300.26,301.59,70369.0,276.6915,277.0395,275.0154,276.2335,70369.0
2018-11-14 11:00:00,301.72,301.8,300.09,301.43,116266.0,276.3526,276.4259,274.8596,276.087,116266.0
2018-11-14 12:00:00,301.46,301.46,298.94,299.53,36778.0,276.1145,276.1145,273.8063,274.3467,36778.0
2018-11-14 13:00:00,299.6,299.86,298.18,299.1,28650.0,274.4108,274.649,273.1102,273.9529,28650.0
2018-11-14 14:00:00,298.88,300.49,297.5,300.13,33922.0,273.7514,275.226,272.4874,274.8963,33922.0
2018-11-14 15:00:00,300.02,302.1,299.94,300.42,97992.0,274.7955,276.7007,274.7223,275.1619,97992.0
2018-11-15 09:30:00,299.52,299.68,296.5,299.2,23595.0,274.3376,274.4841,271.5715,274.0445,23595.0
2018-11-15 10:00:00,299.16,300.82,297.97,299.52,36595.0,274.0078,275.5283,272.9179,274.3376,36595.0
2018-11-15 11:00:00,299.24,300.09,298.76,299.17,42197.0,274.0811,274.8596,273.6415,274.017,42197.0
2018-11-15 12:00:00,299.33,300.52,298.59,298.6,30676.0,274.1635,275.2535,273.4858,273.4949,30676.0
2018-11-15 13:00:00,298.75,305.04,297.63,304.62,50763.0,273.6323,279.3935,272.6065,279.0088,50763.0
2018-11-15 14:00:00,304.74,307.25,304.38,305.23,62734.0,279.1187,281.4177,278.789,279.5675,62734.0
2018-11-15 15:00:00,305.09,306.23,303.35,306.11,138400.0,279.4393,280.4834,277.8456,280.3735,138400.0
2018-11-16 09:30:00,304.66,309.29,302.73,309.29,43658.0,279.0454,283.2862,277.2777,283.2862,43658.0
2018-11-16 10:00:00,309.21,309.7,305.13,305.14,46215.0,283.2129,283.6617,279.4759,279.4851,46215.0
2018-11-16 11:00:00,305.44,306.55,304.69,304.99,39297.0,279.7598,280.7765,279.0729,279.3477,39297.0
2018-11-16 12:00:00,305.23,309.36,304.88,308.9,46273.0,279.5675,283.3503,279.2469,282.9289,46273.0
2018-11-16 13:00:00,308.9,308.9,306.42,307.66,30175.0,282.9289,282.9289,280.6574,281.7932,30175.0
2018-11-16 14:00:00,307.65,309.62,307.65,309.32,45054.0,281.784,283.5884,281.784,283.3136,45054.0
2018-11-16 15:00:00,309.36,311.45,309.04,310.56,146328.0,283.3503,285.2645,283.0572,284.4494,146328.0
2018-11-19 09:30:00,309.52,314.7,309.52,313.43,45582.0,283.4968,288.2413,283.4968,287.0781,45582.0
2018-11-19 10:00:00,313.12,313.42,310.43,312.0,37521.0,286.7941,287.0689,284.3303,285.7683,37521.0
2018-11-19 11:00:00,312.22,312.87,311.09,312.12,47689.0,285.9698,286.5652,284.9348,285.8782,47689.0
2018-11-19 12:00:00,311.89,314.53,311.74,314.21,69782.0,285.6676,288.0856,285.5302,287.7925,69782.0
2018-11-19 13:00:00,314.31,314.31,311.39,311.39,32691.0,287.8841,287.8841,285.2096,285.2096,32691.0
2018-11-19 14:00:00,311.24,311.3,308.16,308.56,57888.0,285.0722,285.1272,282.2512,282.6175,57888.0
2018-11-19 15:00:00,308.42,308.7,304.59,305.1,142849.0,282.4893,282.7458,278.9813,279.4484,142849.0
2018-11-20 09:30:00,299.5,303.05,295.95,297.86,74576.0,274.3193,277.5708,271.0677,272.8171,74576.0
2018-11-20 10:00:00,297.34,300.11,295.01,299.22,85881.0,272.3409,274.878,270.2068,274.0628,85881.0
2018-11-20 11:00:00,299.58,300.0,297.35,299.43,36147.0,274.3925,274.7772,272.35,274.2551,36147.0
2018-11-20 12:00:00,299.37,300.01,297.7,298.31,28087.0,274.2002,274.7864,272.6706,273.2293,28087.0
2018-11-20 13:00:00,298.24,298.59,296.23,296.57,26385.0,273.1652,273.4858,271.3242,271.6356,26385.0
2018-11-20 14:00:00,296.28,298.53,295.4,297.06,30174.0,271.37,273.4308,270.564,272.0844,30174.0
2018-11-20 15:00:00,297.12,298.22,295.73,296.99,69259.0,272.1394,273.1469,270.8662,272.0203,69259.0
2018-11-21 09:30:00,298.08,300.28,295.81,299.5,21046.0,273.0186,275.0337,270.9395,274.3193,21046.0
2018-11-21 10:00:00,299.34,302.29,299.3,301.78,32272.0,274.1727,276.8747,274.1361,276.4076,32272.0
2018-11-21 11:00:00,301.37,303.28,301.29,302.6,21514.0,276.032,277.7814,275.9588,277.1586,21514.0
2018-11-21 12:00:00,302.67,304.15,302.54,302.96,18763.0,277.2227,278.5783,277.1037,277.4884,18763.0
2018-11-21 13:00:00,303.0,304.72,302.97,304.18,10410.0,277.525,279.1004,277.4975,278.6058,10410.0
2018-11-21 14:00:00,303.83,305.62,303.51,304.15,23247.0,278.2852,279.9247,277.9921,278.5783,23247.0
2018-11-21 15:00:00,304.3,304.97,302.32,302.65,73964.0,278.7157,279.3294,276.9022,277.2044,73964.0
2018-11-23 09:30:00,301.21,301.49,299.09,300.72,16195.0,275.8855,276.1419,273.9437,275.4367,16195.0
2018-11-23 10:00:00,300.71,301.75,299.75,299.92,12862.0,275.4275,276.3801,274.5482,274.7039,12862.0
2018-11-23 11:00:00,299.92,300.61,298.57,298.58,23082.0,274.7039,275.3359,273.4674,273.4766,23082.0
2018-11-23 12:00:00,298.47,299.77,297.8,297.8,23404.0,273.3759,274.5666,272.7622,272.7622,23404.0
2018-11-26 09:30:00,300.85,307.54,300.64,307.01,28779.0,275.5558,281.6833,275.3634,281.1978,28779.0
2018-11-26 10:00:00,307.27,308.81,305.02,305.99,38067.0,281.436,282.8465,279.3752,280.2636,38067.0
2018-11-26 11:00:00,306.03,306.63,304.29,304.73,33841.0,280.3002,280.8498,278.7065,279.1095,33841.0
2018-11-26 12:00:00,304.89,305.8,304.15,305.1,20590.0,279.2561,280.0896,278.5783,279.4484,20590.0
2018-11-26 13:00:00,305.07,307.1,304.78,306.84,25589.0,279.421,281.2803,279.1553,281.0421,25589.0
2018-11-26 14:00:00,306.83,308.38,306.3,306.97,29363.0,281.033,282.4527,280.5475,281.1612,29363.0
2018-11-26 15:00:00,307.28,309.04,306.84,307.95,97377.0,281.4451,283.0572,281.0421,282.0588,97377.0
2018-11-27 09:30:00,307.81,307.81,305.14,305.98,16913.0,281.9306,281.9306,279.4851,280.2544,16913.0
2018-11-27 10:00:00,306.05,308.14,303.02,304.88,47885.0,280.3186,282.2328,277.5433,279.2469,47885.0
2018-11-27 11:00:00,304.89,305.18,302.97,303.53,41656.0,279.2561,279.5217,277.4975,278.0104,41656.0
2018-11-27 12:00:00,303.41,304.19,302.79,303.62,28130.0,277.9005,278.6149,277.3326,278.0929,28130.0
2018-11-27 13:00:00,303.93,304.58,303.0,304.49,33233.0,278.3768,278.9721,277.525,278.8897,33233.0
2018-11-27 14:00:00,304.56,305.0,303.15,303.87,41954.0,278.9538,279.3568,277.6624,278.3218,41954.0
2018-11-27 15:00:00,303.93,304.47,303.5,304.47,67473.0,278.3768,278.8714,277.9829,278.8714,67473.0
2018-11-28 09:30:00,305.15,307.64,303.22,305.19,14292.0,279.4942,281.7749,277.7265,279.5309,14292.0
2018-11-28 10:00:00,305.28,305.7,301.66,302.41,35157.0,279.6133,279.998,276.2976,276.9846,35157.0
2018-11-28 11:00:00,302.56,303.75,300.78,301.36,63701.0,277.122,278.2119,275.4916,276.0229,63701.0
2018-11-28 12:00:00,301.35,307.37,301.3,306.65,83137.0,276.0137,281.5276,275.9679,280.8681,83137.0
2018-11-28 13:00:00,306.58,309.35,306.2,309.12,31759.0,280.804,283.3411,280.4559,283.1304,31759.0
2018-11-28 14:00:00,309.16,310.91,308.88,309.66,38500.0,283.1671,284.7699,282.9106,283.625,38500.0
2018-11-28 15:00:00,309.71,311.88,308.79,311.68,71564.0,283.6708,285.6584,282.8282,285.4752,71564.0
2018-11-29 09:30:00,309.87,312.83,309.87,312.25,33110.0,283.8174,286.5285,283.8174,285.9973,33110.0
2018-11-29 10:00:00,312.25,313.17,309.11,309.11,57891.0,285.9973,286.8399,283.1213,283.1213,57891.0
2018-11-29 11:00:00,309.48,312.83,308.97,312.83,27645.0,283.4602,286.5285,282.9931,286.5285,27645.0
2018-11-29 12:00:00,312.74,312.74,311.0,311.95,26461.0,286.4461,286.4461,284.8524,285.7225,26461.0
2018-11-29 13:00:00,311.82,313.12,311.06,313.09,22644.0,285.6034,286.7941,284.9073,286.7667,22644.0
2018-11-29 14:00:00,312.85,313.81,312.17,313.31,35992.0,286.5468,287.4261,285.924,286.9682,35992.0
2018-11-29 15:00:00,313.5,313.5,310.87,311.19,83492.0,287.1422,287.1422,284.7333,285.0264,83492.0
2018-11-30 09:30:00,311.21,313.27,309.1,312.63,15441.0,285.0447,286.9315,283.1121,286.3453,15441.0
2018-11-30 10:00:00,313.05,314.55,312.41,312.43,43371.0,286.73,288.1039,286.1438,286.1622,43371.0
2018-11-30 11:00:00,312.4,312.41,310.21,312.31,33223.0,286.1347,286.1438,284.1288,286.0522,33223.0
2018-11-30 12:00:00,312.15,312.9,309.6,309.68,25956.0,285.9057,286.5926,283.5701,283.6434,25956.0
2018-11-30 13:00:00,309.92,313.5,309.84,312.99,26442.0,283.8632,287.1422,283.7899,286.6751,26442.0
2018-11-30 14:00:00,313.3,315.02,312.9,314.54,26303.0,286.959,288.5344,286.5926,288.0948,26303.0
2018-11-30 15:00:00,314.73,315.57,313.35,313.7,109416.0,288.2688,289.0382,287.0048,287.3254,109416.0
2018-12-03 09:30:00,317.9,321.07,317.14,317.24,26392.0,291.1723,294.0757,290.4762,290.5677,26392.0
2018-12-03 10:00:00,317.58,319.96,316.65,316.84,43873.0,290.8792,293.0591,290.0274,290.2014,43873.0
2018-12-03 11:00:00,316.27,316.75,314.91,315.11,29207.0,289.6793,290.1189,288.4336,288.6168,29207.0
2018-12-03 12:00:00,315.2,316.13,313.33,314.61,46209.0,288.6993,289.5511,286.9865,288.1589,46209.0
2018-12-03 13:00:00,314.93,315.2,313.0,313.32,24798.0,288.452,288.6993,286.6842,286.9773,24798.0
2018-12-03 14:00:00,313.61,314.98,312.69,314.72,24554.0,287.2429,288.4978,286.4003,288.2596,24554.0
2018-12-03 15:00:00,314.63,317.15,314.43,316.95,90651.0,288.1772,290.4853,287.994,290.3021,90651.0
2018-12-04 09:30:00,316.17,317.84,313.85,314.06,21263.0,289.5877,291.1173,287.4628,287.6551,21263.0
2018-12-04 10:00:00,314.49,315.36,312.91,313.63,67078.0,288.049,288.8458,286.6018,287.2613,67078.0
2018-12-04 11:00:00,313.6,313.98,312.05,312.87,44276.0,287.2338,287.5818,285.8141,286.5652,44276.0
2018-12-04 12:00:00,312.86,312.89,306.57,307.03,37696.0,286.556,286.5835,280.7948,281.2162,37696.0
2018-12-04 13:00:00,307.05,307.69,304.17,307.46,29130.0,281.2345,281.8207,278.5966,281.61,29130.0
2018-12-04 14:00:00,307.27,308.16,305.64,305.64,38475.0,281.436,282.2512,279.943,279.943,38475.0
2018-12-04 15:00:00,305.5,305.5,300.32,300.6,180605.0,279.8148,279.8148,275.0703,275.3268,180605.0
2018-12-06 09:30:00,294.59,296.17,290.02,291.49,97226.0,269.8221,271.2692,265.6363,266.9827,97226.0
2018-12-06 10:00:00,291.56,294.99,291.1,291.65,70328.0,267.0468,270.1884,266.6255,267.1292,70328.0
2018-12-06 11:00:00,291.65,293.48,289.58,293.19,82134.0,267.1292,268.8054,265.2333,268.5398,82134.0
2018-12-06 12:00:00,293.24,296.8,292.69,295.73,38239.0,268.5856,271.8463,268.0818,270.8662,38239.0
2018-12-06 13:00:00,295.71,296.5,293.39,296.5,26859.0,270.8479,271.5715,268.723,271.5715,26859.0
2018-12-06 14:00:00,296.82,297.71,294.3,297.65,43393.0,271.8646,272.6797,269.5564,272.6248,43393.0
2018-12-06 15:00:00,297.83,300.23,296.6,299.58,64976.0,272.7897,274.9879,271.6631,274.3925,64976.0
2018-12-07 09:30:00,300.35,303.16,299.86,300.8,16351.0,275.0978,277.6715,274.649,275.51,16351.0
2018-12-07 10:00:00,300.81,301.41,295.74,298.0,26336.0,275.5191,276.0687,270.8754,272.9454,26336.0
2018-12-07 11:00:00,298.15,298.4,293.48,293.52,30840.0,273.0828,273.3117,268.8054,268.842,30840.0
2018-12-07 12:00:00,293.71,294.86,292.61,294.81,27583.0,269.0161,270.0694,268.0085,270.0236,27583.0
2018-12-07 13:00:00,294.52,295.48,291.07,291.55,50953.0,269.758,270.6372,266.598,267.0377,50953.0
2018-12-07 14:00:00,291.38,292.82,289.26,289.33,51518.0,266.882,268.2009,264.9402,265.0043,51518.0
2018-12-07 15:00:00,289.27,291.59,288.56,289.59,84362.0,264.9494,267.0743,264.299,265.2424,84362.0
2018-12-10 09:30:00,288.11,289.42,282.34,283.6,39845.0,263.8869,265.0867,258.602,259.7561,39845.0
2018-12-10 10:00:00,283.59,287.16,282.39,282.76,77299.0,259.7469,263.0168,258.6478,258.9867,77299.0
2018-12-10 11:00:00,282.81,283.87,280.35,281.96,64003.0,259.0325,260.0034,256.7793,258.2539,64003.0
2018-12-10 12:00:00,281.7,284.34,281.03,283.55,32962.0,258.0158,260.4338,257.4021,259.7103,32962.0
2018-12-10 13:00:00,283.65,284.79,283.11,284.58,27740.0,259.8019,260.846,259.3073,260.6537,27740.0
2018-12-10 14:00:00,284.78,286.24,283.76,284.34,35046.0,260.8369,262.1741,259.9026,260.4338,35046.0
2018-12-10 15:00:00,284.4,286.6,283.41,285.37,79730.0,260.4888,262.5038,259.582,261.3772,79730.0
2018-12-11 09:30:00,286.87,291.42,286.87,290.85,28521.0,262.7511,266.9186,262.7511,266.3965,28521.0
2018-12-11 10:00:00,290.69,293.86,290.69,292.5,34037.0,266.25,269.1534,266.25,267.9078,34037.0
2018-12-11 11:00:00,292.72,292.72,289.19,289.86,67780.0,268.1093,268.1093,264.8761,265.4897,67780.0
2018-12-11 12:00:00,289.46,289.46,286.97,288.05,28266.0,265.1234,265.1234,262.8427,263.8319,28266.0
2018-12-11 13:00:00,287.97,288.85,284.85,285.0,32117.0,263.7586,264.5647,260.901,261.0384,32117.0
2018-12-11 14:00:00,284.88,287.33,284.08,286.86,68888.0,260.9284,263.1725,260.1957,262.742,68888.0
2018-12-11 15:00:00,286.82,289.19,286.2,286.73,60579.0,262.7053,264.8761,262.1375,262.6229,60579.0
2018-12-12 09:30:00,291.04,294.13,286.97,289.6,53346.0,266.5705,269.4007,262.8427,265.2516,53346.0
2018-12-12 10:00:00,289.75,293.08,288.33,292.37,33087.0,265.389,268.439,264.0884,267.7887,33087.0
2018-12-12 11:00:00,292.15,293.0,290.16,290.54,32882.0,267.5872,268.3657,265.7645,266.1126,32882.0
2018-12-12 12:00:00,290.68,291.09,289.77,290.85,37798.0,266.2408,266.6163,265.4073,266.3965,37798.0
2018-12-12 13:00:00,290.85,291.18,289.42,289.84,23260.0,266.3965,266.6988,265.0867,265.4714,23260.0
2018-12-12 14:00:00,290.02,290.56,288.75,289.71,24277.0,265.6363,266.1309,264.4731,265.3524,24277.0
2018-12-12 15:00:00,289.39,290.64,287.52,287.8,63986.0,265.0593,266.2042,263.3465,263.6029,63986.0
2018-12-13 09:30:00,288.79,290.75,287.01,287.54,21718.0,264.5097,266.3049,262.8794,263.3648,21718.0
2018-12-13 10:00:00,287.98,292.24,287.04,289.26,78427.0,263.7678,267.6696,262.9068,264.9402,78427.0
2018-12-13 11:00:00,288.78,289.47,287.29,287.73,26209.0,264.5005,265.1325,263.1358,263.5388,26209.0
2018-12-13 12:00:00,287.64,287.64,284.06,285.37,96184.0,263.4564,263.4564,260.1774,261.3772,96184.0
2018-12-13 13:00:00,285.42,287.1,284.5,285.81,23013.0,261.423,262.9618,260.5804,261.7803,23013.0
2018-12-13 14:00:00,285.87,286.78,284.57,286.67,38687.0,261.8352,262.6687,260.6445,262.5679,38687.0
2018-12-13 15:00:00,286.71,286.75,284.88,285.61,68004.0,262.6046,262.6412,260.9284,261.5971,68004.0
2018-12-14 09:30:00,282.75,288.76,282.74,288.56,29022.0,258.9775,264.4822,258.9684,264.299,29022.0
2018-12-14 10:00:00,288.34,288.58,285.05,285.7,23303.0,264.0975,264.3174,261.0842,261.6795,23303.0
2018-12-14 11:00:00,285.57,287.91,285.13,285.32,27322.0,261.5604,263.7037,261.1574,261.3315,27322.0
2018-12-14 12:00:00,285.48,286.68,285.18,285.53,32755.0,261.478,262.5771,261.2032,261.5238,32755.0
2018-12-14 13:00:00,285.52,286.72,285.16,285.65,14914.0,261.5146,262.6137,261.1849,261.6337,14914.0
2018-12-14 14:00:00,285.3,285.5,283.38,285.07,35212.0,261.3131,261.4963,259.5546,261.1025,35212.0
2018-12-14 15:00:00,285.14,285.9,283.44,284.42,68683.0,261.1666,261.8627,259.6095,260.5071,68683.0
2018-12-17 09:30:00,283.93,284.06,281.36,283.52,20128.0,260.0583,260.1774,257.7044,259.6828,20128.0
2018-12-17 10:00:00,283.47,287.63,282.99,287.26,25432.0,259.637,263.4472,259.1973,263.1083,25432.0
2018-12-17 11:00:00,287.28,290.37,287.28,290.29,44852.0,263.1267,265.9569,263.1267,265.8836,44852.0
2018-12-17 12:00:00,290.22,290.83,286.42,287.1,63709.0,265.8195,266.3782,262.339,262.9618,63709.0
2018-12-17 13:00:00,287.1,287.34,284.99,285.91,24724.0,262.9618,263.1816,261.0292,261.8718,24724.0
2018-12-17 14:00:00,285.44,286.39,284.69,285.23,23723.0,261.4414,262.3115,260.7544,261.249,23723.0
2018-12-17 15:00:00,284.92,285.25,282.5,284.46,61588.0,260.9651,261.2673,258.7485,260.5438,61588.0
2018-12-18 09:30:00,284.95,288.67,283.39,287.14,30448.0,260.9926,264.3998,259.5637,262.9984,30448.0
2018-12-18 10:00:00,286.96,286.96,282.5,283.32,99200.0,262.8336,262.8336,258.7485,259.4996,99200.0
2018-12-18 11:00:00,283.43,284.42,282.19,282.92,118516.0,259.6004,260.5071,258.4646,259.1332,118516.0
2018-12-18 12:00:00,283.17,284.86,282.21,284.62,25343.0,259.3622,260.9101,258.4829,260.6903,25343.0
2018-12-18 13:00:00,284.35,284.68,282.1,282.37,22882.0,260.443,260.7453,258.3822,258.6295,22882.0
2018-12-18 14:00:00,282.51,282.82,280.38,280.4,41832.0,258.7577,259.0416,256.8068,256.8251,41832.0
2018-12-18 15:00:00,280.1,284.09,280.0,282.86,105750.0,256.5503,260.2049,256.4587,259.0783,105750.0
2018-12-19 09:30:00,282.86,287.41,282.86,285.58,37753.0,259.0783,263.2457,259.0783,261.5696,37753.0
2018-12-19 10:00:00,285.73,286.64,284.38,285.19,22642.0,261.707,262.5405,260.4705,261.2124,22642.0
2018-12-19 11:00:00,285.26,285.34,282.89,285.2,87973.0,261.2765,261.3498,259.1058,261.2215,87973.0
2018-12-19 12:00:00,285.03,285.91,284.6,285.56,15623.0,261.0658,261.8718,260.672,261.5513,15623.0
2018-12-19 13:00:00,285.43,287.06,284.98,286.83,53764.0,261.4322,262.9252,261.02,262.7145,53764.0
2018-12-19 14:00:00,286.38,286.38,280.17,280.9,50751.0,262.3023,262.3023,256.6144,257.2831,50751.0
2018-12-19 15:00:00,280.73,281.75,277.48,278.43,176003.0,257.1274,258.0616,254.1506,255.0207,176003.0
2018-12-20 09:30:00,276.88,280.65,275.87,277.78,40763.0,253.6011,257.0541,252.676,254.4254,40763.0
2018-12-20 10:00:00,278.74,280.36,277.53,278.24,82064.0,255.3047,256.7885,254.1964,254.8467,82064.0
2018-12-20 11:00:00,278.06,278.24,276.12,276.89,135552.0,254.6818,254.8467,252.9049,253.6102,135552.0
2018-12-20 12:00:00,276.85,277.49,274.53,275.28,91470.0,253.5736,254.1598,251.4486,252.1356,91470.0
2018-12-20 13:00:00,275.01,275.01,272.97,273.56,26557.0,251.8883,251.8883,250.0198,250.5602,26557.0
2018-12-20 14:00:00,273.68,276.25,271.32,274.26,65004.0,250.6701,253.024,248.5085,251.2013,65004.0
2018-12-20 15:00:00,273.93,275.71,272.03,275.11,62632.0,250.8991,252.5294,249.1588,251.9799,62632.0
2018-12-21 09:30:00,275.1,277.89,275.1,277.8,68488.0,251.9707,254.5261,251.9707,254.4437,68488.0
2018-12-21 10:00:00,277.97,282.3,276.51,279.85,55019.0,254.5994,258.5654,253.2622,256.3213,55019.0
2018-12-21 11:00:00,279.68,280.75,277.95,278.35,20492.0,256.1656,257.1457,254.5811,254.9475,20492.0
2018-12-21 12:00:00,278.02,278.48,274.65,275.17,36007.0,254.6452,255.0665,251.5585,252.0348,36007.0
2018-12-21 13:00:00,275.64,276.25,274.85,275.31,31326.0,252.4653,253.024,251.7417,252.1631,31326.0
2018-12-21 14:00:00,275.01,276.57,274.9,275.8,21651.0,251.8883,253.3171,251.7875,252.6119,21651.0
2018-12-21 15:00:00,276.13,276.35,271.74,272.24,140516.0,252.9141,253.1156,248.8932,249.3512,140516.0
2018-12-24 09:30:00,271.59,271.59,266.92,268.69,28396.0,248.7558,248.7558,244.4784,246.0996,28396.0
2018-12-24 10:00:00,268.67,273.33,266.74,271.28,29907.0,246.0813,250.3495,244.3136,248.4719,29907.0
2018-12-24 11:00:00,271.68,272.02,267.83,268.45,37474.0,248.8382,249.1497,245.3119,245.8798,37474.0
2018-12-24 12:00:00,268.5,270.63,266.07,266.44,62383.0,245.9256,247.8765,243.6999,244.0388,62383.0
2018-12-26 09:30:00,268.06,271.02,267.53,269.45,27046.0,245.5226,248.2337,245.0372,246.7957,27046.0
2018-12-26 10:00:00,269.08,269.9,266.37,266.5,24300.0,246.4568,247.2079,243.9747,244.0938,24300.0
2018-12-26 11:00:00,266.74,270.95,266.6,270.95,23376.0,244.3136,248.1696,244.1854,248.1696,23376.0
2018-12-26 12:00:00,271.11,274.11,270.88,273.81,20375.0,248.3162,251.0639,248.1055,250.7892,20375.0
2018-12-26 13:00:00,273.98,274.36,271.64,274.34,20817.0,250.9449,251.2929,248.8016,251.2746,20817.0
2018-12-26 14:00:00,274.49,274.49,272.26,273.28,21325.0,251.412,251.412,249.3695,250.3037,21325.0
2018-12-26 15:00:00,273.4,278.84,273.28,278.64,61338.0,250.4136,255.3963,250.3037,255.2131,61338.0
2018-12-27 09:30:00,276.97,277.17,273.37,275.07,42244.0,253.6835,253.8667,250.3862,251.9432,42244.0
2018-12-27 10:00:00,275.08,278.34,275.03,276.35,20802.0,251.9524,254.9383,251.9066,253.1156,20802.0
2018-12-27 11:00:00,276.32,279.43,276.02,278.24,19386.0,253.0881,255.9367,252.8134,254.8467,19386.0
2018-12-27 12:00:00,278.26,278.26,275.08,275.95,11613.0,254.865,254.865,251.9524,252.7492,11613.0
2018-12-27 13:00:00,276.23,277.05,273.42,274.14,13322.0,253.0057,253.7568,250.432,251.0914,13322.0
2018-12-27 14:00:00,273.99,276.19,272.4,275.8,24878.0,250.954,252.9691,249.4977,252.6119,24878.0
2018-12-27 15:00:00,275.7,281.88,275.09,281.88,81658.0,252.5203,258.1807,251.9615,258.1807,81658.0
2018-12-28 09:30:00,283.02,284.42,281.98,283.01,9417.0,259.2248,260.5071,258.2723,259.2157,9417.0
2018-12-28 10:00:00,283.14,283.29,280.5,281.91,20221.0,259.3347,259.4721,256.9167,258.2081,20221.0
2018-12-28 11:00:00,281.43,282.99,280.8,281.96,19787.0,257.7685,259.1973,257.1915,258.2539,19787.0
2018-12-28 12:00:00,282.3,282.72,281.15,281.25,13375.0,258.5654,258.95,257.512,257.6036,13375.0
2018-12-28 13:00:00,281.15,283.62,280.82,282.57,35055.0,257.512,259.7744,257.2098,258.8127,35055.0
2018-12-28 14:00:00,282.93,285.86,282.85,284.82,21668.0,259.1424,261.826,259.0691,260.8735,21668.0
2018-12-28 15:00:00,285.04,285.2,280.41,281.49,69326.0,261.075,261.2215,256.8343,257.8235,69326.0
2018-12-31 09:30:00,281.7,284.85,281.15,283.5,18839.0,258.0158,260.901,257.512,259.6645,18839.0
2018-12-31 10:00:00,283.85,283.97,280.87,281.16,25732.0,259.985,260.095,257.2556,257.5212,25732.0
2018-12-31 11:00:00,280.7,281.52,279.91,280.18,42046.0,257.0999,257.8509,256.3763,256.6236,42046.0
2018-12-31 12:00:00,280.97,282.96,280.4,282.41,21263.0,257.3472,259.1699,256.8251,258.6661,21263.0
2018-12-31 13:00:00,282.44,283.19,280.9,281.29,24758.0,258.6936,259.3805,257.2831,257.6403,24758.0
2018-12-31 14:00:00,280.78,281.32,279.34,280.4,27001.0,257.1732,257.6678,255.8542,256.8251,27001.0
2018-12-31 15:00:00,280.55,282.44,280.31,282.38,71312.0,256.9625,258.6936,256.7427,258.6386,71312.0
2019-01-02 09:30:00,278.89,278.92,274.59,275.02,54735.0,255.4421,255.4695,251.5036,251.8974,54735.0
2019-01-02 10:00:00,275.11,279.91,274.98,276.48,133788.0,251.9799,256.3763,251.8608,253.2347,133788.0
2019-01-02 11:00:00,276.32,278.01,275.72,275.77,57521.0,253.0881,254.636,252.5386,252.5844,57521.0
2019-01-02 12:00:00,275.76,277.2,274.9,276.9,36846.0,252.5752,253.8941,251.7875,253.6194,36846.0
2019-01-02 13:00:00,276.67,279.35,276.67,279.26,59650.0,253.4087,255.8634,253.4087,255.781,59650.0
2019-01-02 14:00:00,279.04,279.63,277.39,277.87,31951.0,255.5794,256.1198,254.0682,254.5078,31951.0
2019-01-02 15:00:00,277.47,278.31,274.77,276.5,101077.0,254.1414,254.9108,251.6685,253.253,101077.0
2019-01-03 09:30:00,275.41,276.9,274.03,276.38,38486.0,252.2546,253.6194,250.9907,253.1431,38486.0
2019-01-03 10:00:00,275.9,276.07,266.33,268.15,196738.0,252.7034,252.8592,243.9381,245.605,196738.0
2019-01-03 11:00:00,268.42,273.99,267.59,272.04,92150.0,245.8523,250.954,245.0921,249.168,92150.0
2019-01-03 12:00:00,272.06,273.34,271.26,273.07,34052.0,249.1863,250.3587,248.4536,250.1114,34052.0
2019-01-03 13:00:00,273.09,273.09,269.94,270.29,38601.0,250.1297,250.1297,247.2445,247.5651,38601.0
2019-01-03 14:00:00,270.14,271.58,268.48,269.02,67689.0,247.4277,248.7467,245.9073,246.4019,67689.0
2019-01-03 15:00:00,269.02,269.27,267.0,268.02,141170.0,246.4019,246.6309,244.5517,245.486,141170.0
2019-01-04 09:30:00,272.81,277.16,272.02,276.86,29449.0,249.8732,253.8575,249.1497,253.5827,29449.0
2019-01-04 10:00:00,276.92,279.35,274.28,277.5,60192.0,253.6377,255.8634,251.2196,254.1689,60192.0
2019-01-04 11:00:00,277.61,279.7,277.17,278.81,39260.0,254.2697,256.184,253.8667,255.3688,39260.0
2019-01-04 12:00:00,278.78,281.0,277.85,280.38,26209.0,255.3413,257.3747,254.4895,256.8068,26209.0
2019-01-04 13:00:00,280.65,281.47,279.3,280.24,21700.0,257.0541,257.8051,255.8176,256.6786,21700.0
2019-01-04 14:00:00,280.05,280.72,279.29,279.37,34322.0,256.5045,257.1182,255.8084,255.8817,34322.0
2019-01-04 15:00:00,279.57,280.8,278.89,279.13,83665.0,256.0649,257.1915,255.4421,255.6619,83665.0
2019-01-07 09:30:00,279.07,279.99,273.7,276.45,42031.0,255.6069,256.4496,250.6884,253.2072,42031.0
2019-01-07 10:00:00,276.95,279.25,276.59,278.77,79680.0,253.6652,255.7718,253.3354,255.3321,79680.0
2019-01-07 11:00:00,278.67,281.49,278.42,280.66,82430.0,255.2406,257.8235,255.0116,257.0632,82430.0
2019-01-07 12:00:00,280.71,281.67,279.84,281.64,29449.0,257.109,257.9883,256.3122,257.9609,29449.0
2019-01-07 13:00:00,281.79,282.91,280.14,280.72,45366.0,258.0982,259.1241,256.587,257.1182,45366.0
2019-01-07 14:00:00,280.56,281.21,278.14,278.3,27358.0,256.9717,257.567,254.7551,254.9017,27358.0
2019-01-07 15:00:00,278.26,279.37,276.74,277.07,103632.0,254.865,255.8817,253.4728,253.7751,103632.0
2019-01-08 09:30:00,277.48,280.77,274.66,275.0,66468.0,254.1506,257.164,251.5677,251.8791,66468.0
2019-01-08 10:00:00,275.0,276.57,271.32,271.79,80401.0,251.8791,253.3171,248.5085,248.939,80401.0
2019-01-08 11:00:00,271.93,272.56,270.41,272.53,110619.0,249.0672,249.6443,247.675,249.6168,110619.0
2019-01-08 12:00:00,272.41,274.32,271.57,272.46,103192.0,249.5069,251.2563,248.7375,249.5527,103192.0
2019-01-08 13:00:00,272.63,278.0,272.47,277.82,74605.0,249.7084,254.6269,249.5618,254.462,74605.0
2019-01-08 14:00:00,277.63,279.16,277.25,278.68,50953.0,254.288,255.6894,253.9399,255.2497,50953.0
2019-01-08 15:00:00,278.48,279.83,277.52,279.01,92385.0,255.0665,256.303,254.1872,255.552,92385.0
2019-01-09 09:30:00,276.01,281.09,273.52,280.53,67106.0,252.8042,257.4571,250.5235,256.9442,67106.0
2019-01-09 10:00:00,280.66,283.0,279.9,280.91,66024.0,257.0632,259.2065,256.3671,257.2922,66024.0
2019-01-09 11:00:00,281.13,282.13,279.71,280.6,54341.0,257.4937,258.4097,256.1931,257.0083,54341.0
2019-01-09 12:00:00,280.79,282.62,280.42,281.66,29788.0,257.1823,258.8585,256.8434,257.9792,29788.0
2019-01-09 13:00:00,281.69,281.8,279.36,279.43,27018.0,258.0066,258.1074,255.8725,255.9367,27018.0
2019-01-09 14:00:00,279.4,281.66,278.73,281.06,55121.0,255.9092,257.9792,255.2955,257.4296,55121.0
2019-01-09 15:00:00,281.18,281.65,278.91,280.05,113166.0,257.5395,257.97,255.4604,256.5045,113166.0
2019-01-10 09:30:00,279.11,279.11,276.41,278.51,30700.0,255.6436,255.6436,253.1706,255.094,30700.0
2019-01-10 10:00:00,278.62,282.57,278.36,282.41,45502.0,255.1948,258.8127,254.9566,258.6661,45502.0
2019-01-10 11:00:00,282.25,283.49,281.3,283.1,43866.0,258.5196,259.6553,257.6494,259.2981,43866.0
2019-01-10 12:00:00,283.13,284.0,282.45,282.57,34037.0,259.3256,260.1224,258.7027,258.8127,34037.0
2019-01-10 13:00:00,282.48,282.48,279.96,281.5,27619.0,258.7302,258.7302,256.4221,257.8326,27619.0
2019-01-10 14:00:00,281.82,283.59,281.78,282.89,22197.0,258.1257,259.7469,258.0891,259.1058,22197.0
2019-01-10 15:00:00,282.79,284.57,282.79,284.42,49194.0,259.0142,260.6445,259.0142,260.5071,49194.0
2019-01-11 09:30:00,284.12,284.61,281.93,283.39,20678.0,260.2323,260.6811,258.2265,259.5637,20678.0
2019-01-11 10:00:00,282.93,284.24,281.4,282.76,41989.0,259.1424,260.3423,257.741,258.9867,41989.0
2019-01-11 11:00:00,282.86,284.74,282.13,284.74,19251.0,259.0783,260.8002,258.4097,260.8002,19251.0
2019-01-11 12:00:00,284.76,285.24,283.31,283.31,19541.0,260.8185,261.2582,259.4904,259.4904,19541.0
2019-01-11 13:00:00,283.5,284.43,283.01,284.08,13578.0,259.6645,260.5163,259.2157,260.1957,13578.0
2019-01-11 14:00:00,284.27,284.88,283.62,283.62,24869.0,260.3697,260.9284,259.7744,259.7744,24869.0
2019-01-11 15:00:00,283.7,284.54,283.49,284.48,31979.0,259.8477,260.617,259.6553,260.5621,31979.0
2019-01-14 09:30:00,282.6,284.58,281.84,283.35,27888.0,258.8401,260.6537,258.144,259.5271,27888.0
2019-01-14 10:00:00,283.79,285.04,281.8,282.29,41290.0,259.9301,261.075,258.1074,258.5562,41290.0
2019-01-14 11:00:00,282.21,284.01,281.67,282.93,50553.0,258.4829,260.1316,257.9883,259.1424,50553.0
2019-01-14 12:00:00,282.97,284.22,282.92,283.84,10128.0,259.179,260.3239,259.1332,259.9759,10128.0
2019-01-14 13:00:00,283.73,285.03,282.88,284.0,19671.0,259.8751,261.0658,259.0966,260.1224,19671.0
2019-01-14 14:00:00,284.01,284.35,283.3,283.78,17136.0,260.1316,260.443,259.4813,259.9209,17136.0
2019-01-14 15:00:00,283.81,283.82,281.14,281.21,57757.0,259.9484,259.9576,257.5029,257.567,57757.0
2019-01-15 09:30:00,286.99,288.76,282.69,285.76,67043.0,262.861,264.4822,258.9226,261.7345,67043.0
2019-01-15 10:00:00,285.59,291.35,285.54,291.08,118260.0,261.5788,266.8545,261.533,266.6072,118260.0
2019-01-15 11:00:00,291.18,291.57,288.88,291.08,34861.0,266.6988,267.056,264.5921,266.6072,34861.0
2019-01-15 12:00:00,291.2,295.31,291.17,293.92,77608.0,266.7171,270.4815,266.6896,269.2084,77608.0
2019-01-15 13:00:00,293.99,293.99,291.86,292.77,30434.0,269.2725,269.2725,267.3216,268.1551,30434.0
2019-01-15 14:00:00,292.9,293.36,291.74,292.99,45829.0,268.2742,268.6955,267.2117,268.3566,45829.0
2019-01-15 15:00:00,292.83,293.88,292.83,293.22,89908.0,268.21,269.1718,268.21,268.5673,89908.0
2019-01-16 09:30:00,293.43,295.3,292.88,293.26,26850.0,268.7596,270.4724,268.2558,268.6039,26850.0
2019-01-16 10:00:00,293.32,294.35,291.12,291.95,54608.0,268.6588,269.6022,266.6438,267.404,54608.0
2019-01-16 11:00:00,291.93,292.73,291.32,291.74,68231.0,267.3857,268.1184,266.827,267.2117,68231.0
2019-01-16 12:00:00,291.81,292.7,291.38,292.35,21686.0,267.2758,268.091,266.882,267.7704,21686.0
2019-01-16 13:00:00,292.09,292.79,291.71,292.2,25141.0,267.5323,268.1734,267.1842,267.633,25141.0
2019-01-16 14:00:00,292.37,292.58,291.03,291.09,46059.0,267.7887,267.9811,266.5614,266.6163,46059.0
2019-01-16 15:00:00,291.23,292.05,288.56,288.82,103208.0,266.7446,267.4956,264.299,264.5372,103208.0
2019-01-17 09:30:00,289.03,297.34,289.03,296.25,87188.0,264.7295,272.3409,264.7295,271.3425,87188.0
2019-01-17 10:00:00,296.32,297.03,294.09,296.19,67494.0,271.4066,272.0569,269.3641,271.2875,67494.0
2019-01-17 11:00:00,296.39,299.11,296.07,297.47,89832.0,271.4707,273.962,271.1776,272.4599,89832.0
2019-01-17 12:00:00,297.5,297.9,295.36,295.47,41540.0,272.4874,272.8538,270.5273,270.6281,41540.0
2019-01-17 13:00:00,295.68,297.72,295.45,297.61,87295.0,270.8204,272.6889,270.6098,272.5882,87295.0
2019-01-17 14:00:00,297.62,301.02,296.26,298.17,67451.0,272.5973,275.7115,271.3517,273.1011,67451.0
2019-01-17 15:00:00,297.91,299.45,296.99,299.31,82732.0,272.8629,274.2735,272.0203,274.1452,82732.0
2019-01-18 09:30:00,302.28,305.1,301.45,304.39,62618.0,276.8655,279.4484,276.1053,278.7981,62618.0
2019-01-18 10:00:00,304.39,306.2,302.82,305.47,55313.0,278.7981,280.4559,277.3601,279.7873,55313.0
2019-01-18 11:00:00,305.55,308.92,305.45,307.75,72852.0,279.8606,282.9473,279.769,281.8756,72852.0
2019-01-18 12:00:00,307.91,308.7,305.54,306.44,65101.0,282.0222,282.7458,279.8514,280.6758,65101.0
2019-01-18 13:00:00,306.37,306.77,304.1,305.0,78673.0,280.6117,280.978,278.5325,279.3568,78673.0
2019-01-18 14:00:00,304.83,305.87,304.66,304.78,37523.0,279.2011,280.1537,279.0454,279.1553,37523.0
2019-01-18 15:00:00,304.78,305.51,304.04,305.39,106487.0,279.1553,279.824,278.4775,279.714,106487.0
2019-01-22 09:30:00,303.62,304.66,300.64,303.15,29200.0,278.0929,279.0454,275.3634,277.6624,29200.0
2019-01-22 10:00:00,302.73,305.97,302.73,304.23,67220.0,277.2777,280.2453,277.2777,278.6516,67220.0
2019-01-22 11:00:00,304.21,305.02,302.17,302.4,40913.0,278.6333,279.3752,276.7648,276.9754,40913.0
2019-01-22 12:00:00,302.64,303.63,302.18,302.79,33085.0,277.1953,278.102,276.7739,277.3326,33085.0
2019-01-22 13:00:00,302.66,302.69,300.4,301.66,38911.0,277.2136,277.2411,275.1436,276.2976,38911.0
2019-01-22 14:00:00,301.61,301.61,298.52,300.14,34538.0,276.2519,276.2519,273.4216,274.9054,34538.0
2019-01-22 15:00:00,300.05,300.78,298.64,300.78,100823.0,274.823,275.4916,273.5316,275.4916,100823.0
2019-01-23 09:30:00,302.03,305.26,301.13,303.57,44939.0,276.6365,279.595,275.8122,278.0471,44939.0
2019-01-23 10:00:00,303.8,303.85,301.48,301.59,150672.0,278.2577,278.3035,276.1328,276.2335,150672.0
2019-01-23 11:00:00,301.62,301.84,298.51,298.58,125217.0,276.261,276.4625,273.4125,273.4766,125217.0
2019-01-23 12:00:00,298.51,298.51,295.81,296.63,82645.0,273.4125,273.4125,270.9395,271.6906,82645.0
2019-01-23 13:00:00,296.68,298.33,296.55,298.14,68456.0,271.7363,273.2476,271.6173,273.0736,68456.0
2019-01-23 14:00:00,298.21,299.23,296.31,297.16,89557.0,273.1377,274.072,271.3975,272.176,89557.0
2019-01-23 15:00:00,297.08,298.14,296.06,297.1,191444.0,272.1027,273.0736,271.1685,272.121,191444.0
2019-01-24 09:30:00,288.2,289.05,281.0,286.87,169003.0,263.9693,264.7478,257.3747,262.7511,169003.0
2019-01-24 10:00:00,286.6,289.34,285.19,288.5,166921.0,262.5038,265.0135,261.2124,264.2441,166921.0
2019-01-24 11:00:00,288.31,290.9,280.71,288.67,285646.0,264.0701,266.4423,257.109,264.3998,285646.0
2019-01-24 12:00:00,288.68,295.0,286.38,287.43,216026.0,264.409,270.1976,262.3023,263.2641,216026.0
2019-01-24 13:00:00,287.0,287.51,284.24,285.5,72919.0,262.8702,263.3373,260.3423,261.4963,72919.0
2019-01-24 14:00:00,285.64,287.52,285.63,287.14,76154.0,261.6245,263.3465,261.6154,262.9984,76154.0
2019-01-24 15:00:00,287.09,287.62,285.74,286.26,198291.0,262.9526,263.4381,261.7161,262.1924,198291.0
2019-01-25 09:30:00,287.9,289.52,285.1,286.38,77490.0,263.6945,265.1783,261.1299,262.3023,77490.0
2019-01-25 10:00:00,286.33,291.27,286.2,290.7,104431.0,262.2565,266.7812,262.1375,266.2591,104431.0
2019-01-25 11:00:00,290.65,290.83,286.14,286.34,53205.0,266.2133,266.3782,262.0825,262.2657,53205.0
2019-01-25 12:00:00,286.26,288.03,285.91,287.69,70212.0,262.1924,263.8136,261.8718,263.5022,70212.0
2019-01-25 13:00:00,287.88,290.64,287.73,289.52,51749.0,263.6762,266.2042,263.5388,265.1783,51749.0
2019-01-25 14:00:00,289.41,290.6,288.99,290.42,61390.0,265.0776,266.1675,264.6929,266.0027,61390.0
2019-01-25 15:00:00,290.5,291.96,289.59,291.83,151835.0,266.0759,267.4132,265.2424,267.2941,151835.0
2019-01-28 09:30:00,289.21,289.51,286.84,289.21,42173.0,264.8944,265.1692,262.7237,264.8944,42173.0
2019-01-28 10:00:00,289.21,290.99,288.5,288.67,56995.0,264.8944,266.5247,264.2441,264.3998,56995.0
2019-01-28 11:00:00,288.82,289.74,288.08,288.3,44138.0,264.5372,265.3798,263.8594,264.0609,44138.0
2019-01-28 12:00:00,288.11,290.11,287.82,289.43,23969.0,263.8869,265.7187,263.6213,265.0959,23969.0
2019-01-28 13:00:00,289.43,291.08,289.21,290.31,28599.0,265.0959,266.6072,264.8944,265.9019,28599.0
2019-01-28 14:00:00,290.49,290.49,288.82,289.24,32160.0,266.0668,266.0668,264.5372,264.9219,32160.0
2019-01-28 15:00:00,289.34,289.47,287.82,288.85,59398.0,265.0135,265.1325,263.6213,264.5647,59398.0
2019-01-29 09:30:00,290.31,292.8,288.26,292.61,22346.0,265.9019,268.1826,264.0243,268.0085,22346.0
2019-01-29 10:00:00,292.81,294.98,292.4,292.9,52062.0,268.1917,270.1793,267.8162,268.2742,52062.0
2019-01-29 11:00:00,292.77,294.83,292.22,294.53,28805.0,268.1551,270.0419,267.6513,269.7671,28805.0
2019-01-29 12:00:00,294.38,295.91,294.06,295.69,43662.0,269.6297,271.0311,269.3366,270.8296,43662.0
2019-01-29 13:00:00,295.68,295.91,294.4,295.09,21155.0,270.8204,271.0311,269.648,270.28,21155.0
2019-01-29 14:00:00,294.87,295.35,293.82,294.82,25019.0,270.0785,270.5182,269.1168,270.0327,25019.0
2019-01-29 15:00:00,294.62,296.22,294.6,296.16,91756.0,269.8495,271.315,269.8312,271.2601,91756.0
2019-01-30 09:30:00,299.01,299.01,292.46,292.81,21880.0,273.8705,273.8705,267.8711,268.1917,21880.0
2019-01-30 10:00:00,292.88,293.52,291.33,291.59,47402.0,268.2558,268.842,266.8362,267.0743,47402.0
2019-01-30 11:00:00,291.59,294.12,291.23,291.55,136405.0,267.0743,269.3916,266.7446,267.0377,136405.0
2019-01-30 12:00:00,291.71,292.51,290.85,291.08,21552.0,267.1842,267.9169,266.3965,266.6072,21552.0
2019-01-30 13:00:00,291.07,292.43,290.97,291.9,34877.0,266.598,267.8437,266.5064,267.3582,34877.0
2019-01-30 14:00:00,292.02,295.57,291.72,295.35,66467.0,267.4681,270.7197,267.1934,270.5182,66467.0
2019-01-30 15:00:00,295.35,296.16,293.95,296.08,182729.0,270.5182,271.2601,269.2359,271.1868,182729.0
2019-01-31 09:30:00,295.57,295.81,292.46,292.78,57325.0,270.7197,270.9395,267.8711,268.1642,57325.0
2019-01-31 10:00:00,292.95,295.64,292.55,294.06,66446.0,268.32,270.7838,267.9536,269.3366,66446.0
2019-01-31 11:00:00,294.3,297.26,294.15,297.26,24379.0,269.5564,272.2676,269.4191,272.2676,24379.0
2019-01-31 12:00:00,297.05,297.81,296.1,296.19,29657.0,272.0752,272.7713,271.2051,271.2875,29657.0
2019-01-31 13:00:00,296.07,296.23,293.93,294.52,26632.0,271.1776,271.3242,269.2176,269.758,26632.0
2019-01-31 14:00:00,294.53,294.87,293.16,293.32,28055.0,269.7671,270.0785,268.5123,268.6588,28055.0
2019-01-31 15:00:00,293.31,295.49,291.83,295.39,136560.0,268.6497,270.6464,267.2941,270.5548,136560.0
2019-02-01 09:30:00,295.54,296.98,291.99,292.0,22884.0,270.6922,272.0111,267.4407,267.4498,22884.0
2019-02-01 10:00:00,292.07,298.95,292.05,296.93,106030.0,267.5139,273.8155,267.4956,271.9653,106030.0
2019-02-01 11:00:00,296.87,296.87,294.54,295.15,24839.0,271.9104,271.9104,269.7763,270.335,24839.0
2019-02-01 12:00:00,295.23,295.62,293.3,293.43,15609.0,270.4083,270.7655,268.6405,268.7596,15609.0
2019-02-01 13:00:00,293.61,294.33,293.37,294.11,10366.0,268.9245,269.5839,268.7046,269.3824,10366.0
2019-02-01 14:00:00,294.18,294.18,291.74,292.44,27849.0,269.4465,269.4465,267.2117,267.8528,27849.0
2019-02-01 15:00:00,292.28,293.03,291.43,292.42,71554.0,267.7063,268.3932,266.9277,267.8345,71554.0
2019-02-04 09:30:00,292.7,296.02,291.39,292.5,13279.0,268.091,271.1318,266.8911,267.9078,13279.0
2019-02-04 10:00:00,292.02,293.91,291.79,293.88,22986.0,267.4681,269.1992,267.2575,269.1718,22986.0
2019-02-04 11:00:00,294.23,296.65,293.66,295.9,29184.0,269.4923,271.7089,268.9703,271.0219,29184.0
2019-02-04 12:00:00,296.16,296.27,295.37,295.38,4524.0,271.2601,271.3608,270.5365,270.5456,4524.0
2019-02-04 13:00:00,295.5,297.0,295.34,296.99,11736.0,270.6556,272.0294,270.509,272.0203,11736.0
2019-02-04 14:00:00,297.05,298.99,296.99,298.01,35498.0,272.0752,273.8521,272.0203,272.9545,35498.0
2019-02-04 15:00:00,298.03,298.54,297.57,298.52,52723.0,272.9728,273.44,272.5515,273.4216,52723.0
2019-02-05 09:30:00,298.56,298.9,296.65,297.64,8203.0,273.4583,273.7697,271.7089,272.6156,8203.0
2019-02-05 10:00:00,297.73,298.94,296.87,297.74,53511.0,272.6981,273.8063,271.9104,272.7072,53511.0
2019-02-05 11:00:00,297.82,298.74,296.93,297.81,26669.0,272.7805,273.6232,271.9653,272.7713,26669.0
2019-02-05 12:00:00,297.6,297.6,295.64,296.31,24649.0,272.579,272.579,270.7838,271.3975,24649.0
2019-02-05 13:00:00,296.22,296.7,295.9,296.33,15952.0,271.315,271.7547,271.0219,271.4158,15952.0
2019-02-05 14:00:00,296.27,299.63,296.27,299.63,22907.0,271.3608,274.4383,271.3608,274.4383,22907.0
2019-02-05 15:00:00,299.53,300.19,298.9,299.98,63444.0,274.3467,274.9512,273.7697,274.7589,63444.0
2019-02-06 09:30:00,299.48,301.9,298.72,301.89,23970.0,274.3009,276.5175,273.6048,276.5083,23970.0
2019-02-06 10:00:00,301.84,303.65,300.3,303.55,37695.0,276.4625,278.1203,275.052,278.0287,37695.0
2019-02-06 11:00:00,303.63,304.22,302.36,303.27,24356.0,278.102,278.6424,276.9388,277.7723,24356.0
2019-02-06 12:00:00,303.18,304.26,303.03,303.58,38507.0,277.6899,278.6791,277.5525,278.0562,38507.0
2019-02-06 13:00:00,303.68,305.64,303.47,305.59,27199.0,278.1478,279.943,277.9555,279.8972,27199.0
2019-02-06 14:00:00,305.48,305.62,303.62,304.0,18850.0,279.7965,279.9247,278.0929,278.4409,18850.0
2019-02-06 15:00:00,303.95,304.37,303.36,303.53,50322.0,278.3951,278.7798,277.8547,278.0104,50322.0
2019-02-07 09:30:00,301.51,304.19,301.14,303.7,19155.0,276.1603,278.6149,275.8214,278.1661,19155.0
2019-02-07 10:00:00,304.0,306.5,303.2,303.37,52761.0,278.4409,280.7307,277.7082,277.8639,52761.0
2019-02-07 11:00:00,303.46,303.93,300.72,301.98,22637.0,277.9463,278.3768,275.4367,276.5907,22637.0
2019-02-07 12:00:00,301.93,303.23,301.63,302.7,46273.0,276.5449,277.7357,276.2702,277.2502,46273.0
2019-02-07 13:00:00,302.8,304.0,302.8,303.52,38160.0,277.3418,278.4409,277.3418,278.0013,38160.0
2019-02-07 14:00:00,303.26,303.88,302.2,302.37,25011.0,277.7631,278.331,276.7922,276.948,25011.0
2019-02-07 15:00:00,302.63,303.29,301.67,303.12,58235.0,277.1861,277.7906,276.3068,277.6349,58235.0
2019-02-08 09:30:00,301.1,302.35,299.34,299.7,10609.0,277.0332,278.1833,275.4138,275.7451,10609.0
2019-02-08 10:00:00,299.34,301.01,299.1,299.45,55375.0,275.4138,276.9504,275.193,275.5151,55375.0
2019-02-08 11:00:00,299.54,300.24,298.58,299.93,39117.0,275.5979,276.2419,274.7146,275.9567,39117.0
2019-02-08 12:00:00,299.73,300.29,299.02,299.73,15255.0,275.7727,276.2879,275.1194,275.7727,15255.0
2019-02-08 13:00:00,299.59,300.69,299.32,299.85,30235.0,275.6439,276.6559,275.3954,275.8831,30235.0
2019-02-08 14:00:00,299.76,300.72,299.55,299.98,14549.0,275.8003,276.6835,275.6071,276.0027,14549.0
2019-02-08 15:00:00,299.97,300.66,299.45,300.39,67149.0,275.9935,276.6283,275.5151,276.3799,67149.0
2019-02-11 09:30:00,302.02,303.53,301.66,302.77,8457.0,277.8796,279.2689,277.5484,278.5697,8457.0
2019-02-11 10:00:00,302.34,304.78,302.0,304.6,35507.0,278.1741,280.419,277.8612,280.2534,35507.0
2019-02-11 11:00:00,304.73,306.29,304.45,306.29,55715.0,280.373,281.8083,280.1154,281.8083,55715.0
2019-02-11 12:00:00,306.28,306.78,305.71,306.26,25335.0,281.7991,282.2592,281.2747,281.7807,25335.0
2019-02-11 13:00:00,306.26,307.19,305.97,306.62,23939.0,281.7807,282.6364,281.5139,282.112,23939.0
2019-02-11 14:00:00,306.38,306.38,304.98,306.05,17409.0,281.8911,281.8911,280.603,281.5875,17409.0
2019-02-11 15:00:00,306.03,307.34,305.86,306.87,79864.0,281.5691,282.7744,281.4127,282.342,79864.0
2019-02-12 09:30:00,308.8,310.65,307.94,307.95,14210.0,284.1177,285.8198,283.3264,283.3356,14210.0
2019-02-12 10:00:00,307.98,310.74,307.98,310.63,46536.0,283.3633,285.9026,283.3633,285.8014,46536.0
2019-02-12 11:00:00,310.54,313.37,310.53,312.83,70584.0,285.7186,288.3224,285.7094,287.8256,70584.0
2019-02-12 12:00:00,312.92,313.65,312.11,313.01,51650.0,287.9084,288.58,287.1631,287.9912,51650.0
2019-02-12 13:00:00,313.1,314.58,313.02,314.36,21863.0,288.074,289.4357,288.0004,289.2333,21863.0
2019-02-12 14:00:00,314.21,314.87,313.08,313.13,45285.0,289.0953,289.7025,288.0556,288.1016,45285.0
2019-02-12 15:00:00,313.2,314.0,312.32,312.6,69207.0,288.166,288.9021,287.3564,287.614,69207.0
2019-02-13 09:30:00,313.42,313.77,311.45,311.98,23418.0,288.3684,288.6905,286.5559,287.0435,23418.0
2019-02-13 10:00:00,312.09,312.25,307.73,307.88,80975.0,287.1447,287.292,283.1332,283.2712,80975.0
2019-02-13 11:00:00,307.91,310.53,307.13,310.53,71758.0,283.2988,285.7094,282.5812,285.7094,71758.0
2019-02-13 12:00:00,310.65,311.49,309.85,310.89,9187.0,285.8198,286.5927,285.0838,286.0407,9187.0
2019-02-13 13:00:00,311.2,311.81,311.04,311.75,5900.0,286.3259,286.8871,286.1787,286.8319,5900.0
2019-02-13 14:00:00,311.71,313.75,311.71,313.32,31518.0,286.7951,288.6721,286.7951,288.2764,31518.0
2019-02-13 15:00:00,313.33,314.57,312.9,313.31,42673.0,288.2856,289.4265,287.89,288.2672,42673.0
2019-02-14 09:30:00,311.48,313.29,308.96,313.0,20132.0,286.5835,288.2488,284.2649,287.982,20132.0
2019-02-14 10:00:00,312.74,314.48,311.33,311.81,30959.0,287.7428,289.3437,286.4455,286.8871,30959.0
2019-02-14 11:00:00,311.94,313.83,311.06,312.93,30752.0,287.0067,288.7457,286.1971,287.9176,30752.0
2019-02-14 12:00:00,313.0,314.56,312.85,313.99,14165.0,287.982,289.4173,287.844,288.8929,14165.0
2019-02-14 13:00:00,314.03,314.25,313.44,313.9,10640.0,288.9297,289.1321,288.3868,288.8101,10640.0
2019-02-14 14:00:00,313.82,314.72,313.27,313.35,28792.0,288.7365,289.5645,288.2304,288.304,28792.0
2019-02-14 15:00:00,313.43,314.17,311.68,311.82,44634.0,288.3776,289.0585,286.7675,286.8963,44634.0
2019-02-15 09:30:00,315.0,315.0,312.44,312.87,23199.0,289.8221,289.8221,287.4668,287.8624,23199.0
2019-02-15 10:00:00,313.18,316.54,313.18,315.1,74246.0,288.1476,291.2391,288.1476,289.9142,74246.0
2019-02-15 11:00:00,315.2,315.83,314.16,315.83,29209.0,290.0062,290.5858,289.0493,290.5858,29209.0
2019-02-15 12:00:00,315.84,316.61,315.79,315.92,13946.0,290.595,291.3035,290.549,290.6686,13946.0
2019-02-15 13:00:00,316.08,316.08,315.24,315.93,7585.0,290.8158,290.8158,290.043,290.6778,7585.0
2019-02-15 14:00:00,315.77,316.12,314.96,316.12,10202.0,290.5306,290.8526,289.7853,290.8526,10202.0
2019-02-15 15:00:00,315.98,316.73,315.76,316.56,37229.0,290.7238,291.4139,290.5214,291.2575,37229.0
2019-02-19 09:30:00,315.62,316.46,314.76,315.93,8345.0,290.3926,291.1654,289.6013,290.6778,8345.0
2019-02-19 10:00:00,315.68,316.64,314.15,314.33,53555.0,290.4478,291.3311,289.0401,289.2057,53555.0
2019-02-19 11:00:00,314.42,316.57,314.42,316.53,15241.0,289.2885,291.2667,289.2885,291.2299,15241.0
2019-02-19 12:00:00,316.51,316.89,315.45,315.7,9449.0,291.2115,291.5611,290.2362,290.4662,9449.0
2019-02-19 13:00:00,315.56,315.88,314.9,315.62,14164.0,290.3374,290.6318,289.7301,290.3926,14164.0
2019-02-19 14:00:00,315.53,316.49,314.92,315.76,15074.0,290.3098,291.193,289.7485,290.5214,15074.0
2019-02-19 15:00:00,315.75,316.53,314.54,314.69,44743.0,290.5122,291.2299,289.3989,289.5369,44743.0
2019-02-20 09:30:00,314.09,314.09,311.78,312.2,17992.0,288.9849,288.9849,286.8595,287.2459,17992.0
2019-02-20 10:00:00,312.25,312.32,309.18,309.23,34668.0,287.292,287.3564,284.4673,284.5133,34668.0
2019-02-20 11:00:00,309.2,311.12,309.19,310.7,31613.0,284.4857,286.2523,284.4765,285.8658,31613.0
2019-02-20 12:00:00,310.73,311.24,310.05,310.32,59445.0,285.8934,286.3627,285.2678,285.5162,59445.0
2019-02-20 13:00:00,310.3,311.02,310.02,310.72,8730.0,285.4978,286.1603,285.2402,285.8842,8730.0
2019-02-20 14:00:00,310.84,311.71,310.29,311.41,21301.0,285.9947,286.7951,285.4886,286.5191,21301.0
2019-02-20 15:00:00,311.39,312.19,310.33,311.26,61337.0,286.5007,287.2367,285.5254,286.3811,61337.0
2019-02-21 09:30:00,311.91,313.18,310.48,312.69,32488.0,286.9791,288.1476,285.6634,287.6968,32488.0
2019-02-21 10:00:00,312.65,312.65,309.63,309.63,40700.0,287.66,287.66,284.8814,284.8814,40700.0
2019-02-21 11:00:00,309.62,310.55,309.11,310.29,25497.0,284.8722,285.7278,284.4029,285.4886,25497.0
2019-02-21 12:00:00,310.52,311.31,310.05,310.82,14942.0,285.7002,286.4271,285.2678,285.9763,14942.0
2019-02-21 13:00:00,310.79,311.02,310.13,310.25,14578.0,285.9486,286.1603,285.3414,285.4518,14578.0
2019-02-21 14:00:00,310.19,310.27,308.29,308.4,34661.0,285.3966,285.4702,283.6485,283.7497,34661.0
2019-02-21 15:00:00,308.48,309.79,308.29,309.67,56386.0,283.8233,285.0286,283.6485,284.9182,56386.0
2019-02-22 09:30:00,310.07,311.27,309.48,310.8,19949.0,285.2862,286.3903,284.7434,285.9578,19949.0
2019-02-22 10:00:00,310.8,312.0,310.09,311.05,12634.0,285.9578,287.0619,285.3046,286.1879,12634.0
2019-02-22 11:00:00,311.34,311.7,310.87,311.45,27887.0,286.4547,286.7859,286.0223,286.5559,27887.0
2019-02-22 12:00:00,311.41,312.04,310.74,311.48,10457.0,286.5191,287.0987,285.9026,286.5835,10457.0
2019-02-22 13:00:00,311.32,311.95,311.12,311.59,17384.0,286.4363,287.0159,286.2523,286.6847,17384.0
2019-02-22 14:00:00,311.5,312.24,311.07,311.3,11672.0,286.6019,287.2828,286.2063,286.4179,11672.0
2019-02-22 15:00:00,311.49,312.58,311.46,312.37,29466.0,286.5927,287.5956,286.5651,287.4024,29466.0
2019-02-25 09:30:00,313.8,315.03,312.42,312.66,27356.0,288.7181,289.8497,287.4484,287.6692,27356.0
2019-02-25 10:00:00,312.82,313.68,312.5,313.45,27606.0,287.8164,288.6077,287.522,288.396,27606.0
2019-02-25 11:00:00,313.4,313.57,312.22,312.98,22642.0,288.35,288.5064,287.2643,287.9636,22642.0
2019-02-25 12:00:00,312.96,313.19,312.23,312.36,23794.0,287.9452,288.1568,287.2735,287.3932,23794.0
2019-02-25 13:00:00,312.3,312.4,311.64,312.05,25963.0,287.338,287.43,286.7307,287.1079,25963.0
2019-02-25 14:00:00,312.1,312.13,311.53,311.53,16604.0,287.1539,287.1815,286.6295,286.6295,16604.0
2019-02-25 15:00:00,311.26,312.17,311.05,311.39,62492.0,286.3811,287.2183,286.1879,286.5007,62492.0
2019-02-26 09:30:00,312.09,312.5,309.53,311.7,19371.0,287.1447,287.522,284.7894,286.7859,19371.0
2019-02-26 10:00:00,311.15,312.23,310.58,310.72,25138.0,286.2799,287.2735,285.7554,285.8842,25138.0
2019-02-26 11:00:00,310.45,311.53,310.21,310.74,19225.0,285.6358,286.6295,285.415,285.9026,19225.0
2019-02-26 12:00:00,310.38,310.84,309.97,310.5,8117.0,285.5714,285.9947,285.1942,285.6818,8117.0
2019-02-26 13:00:00,310.4,310.81,309.49,310.03,12673.0,285.5898,285.967,284.7526,285.2494,12673.0
2019-02-26 14:00:00,310.04,310.83,309.83,310.18,12341.0,285.2586,285.9855,285.0654,285.3874,12341.0
2019-02-26 15:00:00,310.11,310.77,308.46,308.55,47266.0,285.323,285.9302,283.8049,283.8877,47266.0
2019-02-27 09:30:00,307.09,311.22,307.09,309.24,10915.0,282.5444,286.3443,282.5444,284.5225,10915.0
2019-02-27 10:00:00,309.54,309.81,307.76,308.34,22868.0,284.7986,285.047,283.1608,283.6945,22868.0
2019-02-27 11:00:00,308.87,309.43,307.97,309.0,87967.0,284.1821,284.6974,283.354,284.3017,87967.0
2019-02-27 12:00:00,308.83,309.79,307.57,309.34,13599.0,284.1453,285.0286,282.986,284.6145,13599.0
2019-02-27 13:00:00,309.56,310.09,308.51,308.66,9433.0,284.817,285.3046,283.8509,283.9889,9433.0
2019-02-27 14:00:00,308.61,310.48,308.43,310.21,36181.0,283.9429,285.6634,283.7773,285.415,36181.0
2019-02-27 15:00:00,310.39,311.17,309.88,311.08,49344.0,285.5806,286.2983,285.1114,286.2155,49344.0
2019-02-28 09:30:00,310.65,311.77,308.97,309.61,15898.0,285.8198,286.8503,284.2741,284.863,15898.0
2019-02-28 10:00:00,309.88,309.88,306.89,307.0,32466.0,285.1114,285.1114,282.3604,282.4616,32466.0
2019-02-28 11:00:00,307.06,307.95,306.0,306.84,20742.0,282.5168,283.3356,281.5415,282.3144,20742.0
2019-02-28 12:00:00,306.91,307.73,306.49,307.73,10107.0,282.3788,283.1332,281.9923,283.1332,10107.0
2019-02-28 13:00:00,307.74,307.95,306.0,306.04,13343.0,283.1424,283.3356,281.5415,281.5783,13343.0
2019-02-28 14:00:00,305.98,306.56,305.19,305.22,15761.0,281.5231,282.0568,280.7963,280.8239,15761.0
2019-02-28 15:00:00,305.22,305.91,304.51,304.81,69511.0,280.8239,281.4587,280.1706,280.4466,69511.0
2019-03-01 09:30:00,308.74,310.05,306.21,308.73,31211.0,284.0625,285.2678,281.7347,284.0533,31211.0
2019-03-01 10:00:00,308.52,308.52,302.6,303.32,74546.0,283.8601,283.8601,278.4133,279.0757,74546.0
2019-03-01 11:00:00,303.35,303.7,299.47,301.63,116585.0,279.1033,279.4253,275.5335,277.5208,116585.0
2019-03-01 12:00:00,301.56,302.1,301.35,301.9,46013.0,277.4564,277.9532,277.2632,277.7692,46013.0
2019-03-01 13:00:00,301.86,302.12,301.4,301.98,55308.0,277.7324,277.9716,277.3092,277.8428,55308.0
2019-03-01 14:00:00,302.12,303.62,302.09,303.49,32806.0,277.9716,279.3517,277.944,279.2321,32806.0
2019-03-01 15:00:00,303.45,303.45,302.43,302.53,85257.0,279.1953,279.1953,278.2569,278.3489,85257.0
2019-03-04 09:30:00,303.42,307.0,303.42,305.4,33294.0,279.1677,282.4616,279.1677,280.9895,33294.0
2019-03-04 10:00:00,305.59,306.99,304.11,304.43,51281.0,281.1643,282.4524,279.8026,280.097,51281.0
2019-03-04 11:00:00,304.4,304.57,301.37,301.38,40701.0,280.0694,280.2258,277.2816,277.2908,40701.0
2019-03-04 12:00:00,301.59,302.23,300.88,301.49,21566.0,277.484,278.0728,276.8308,277.392,21566.0
2019-03-04 13:00:00,301.09,302.86,300.7,302.57,17933.0,277.024,278.6525,276.6651,278.3857,17933.0
2019-03-04 14:00:00,302.6,303.03,301.75,302.32,22760.0,278.4133,278.8089,277.6312,278.1557,22760.0
2019-03-04 15:00:00,302.24,303.16,301.38,302.63,57630.0,278.082,278.9285,277.2908,278.4409,57630.0
2019-03-05 09:30:00,303.65,303.65,300.69,302.36,19362.0,279.3793,279.3793,276.6559,278.1925,19362.0
2019-03-05 10:00:00,302.46,303.76,301.17,301.4,38389.0,278.2845,279.4806,277.0976,277.3092,38389.0
2019-03-05 11:00:00,301.51,302.18,301.25,301.63,16562.0,277.4104,278.0268,277.1712,277.5208,16562.0
2019-03-05 12:00:00,301.69,302.45,301.15,302.38,14342.0,277.576,278.2753,277.0792,278.2109,14342.0
2019-03-05 13:00:00,302.4,302.84,301.53,302.0,15492.0,278.2293,278.6341,277.4288,277.8612,15492.0
2019-03-05 14:00:00,301.99,303.08,301.99,302.03,19962.0,277.852,278.8549,277.852,277.8888,19962.0
2019-03-05 15:00:00,301.77,302.51,300.84,301.35,82547.0,277.6496,278.3305,276.7939,277.2632,82547.0
2019-03-06 09:30:00,301.98,304.65,300.0,302.24,21979.0,277.8428,280.2994,276.0211,278.082,21979.0
2019-03-06 10:00:00,302.38,304.09,301.94,304.09,29433.0,278.2109,279.7842,277.806,279.7842,29433.0
2019-03-06 11:00:00,303.95,304.93,303.63,304.07,18290.0,279.6554,280.557,279.3609,279.7658,18290.0
2019-03-06 12:00:00,303.84,304.75,303.55,303.55,21281.0,279.5542,280.3914,279.2873,279.2873,21281.0
2019-03-06 13:00:00,303.68,305.0,303.62,304.99,23082.0,279.4069,280.6214,279.3517,280.6122,23082.0
2019-03-06 14:00:00,304.94,305.33,303.37,304.05,16645.0,280.5662,280.9251,279.1217,279.7474,16645.0
2019-03-06 15:00:00,304.15,304.2,302.43,302.48,46243.0,279.8394,279.8854,278.2569,278.3029,46243.0
2019-03-07 09:30:00,300.73,301.84,296.22,298.1,33173.0,276.6927,277.714,272.5432,274.273,33173.0
2019-03-07 10:00:00,297.91,298.39,295.82,298.2,30457.0,274.0981,274.5398,272.1752,274.365,30457.0
2019-03-07 11:00:00,298.19,299.01,296.73,299.01,21600.0,274.3558,275.1102,273.0125,275.1102,21600.0
2019-03-07 12:00:00,298.71,300.5,298.37,300.5,25206.0,274.8342,276.4811,274.5214,276.4811,25206.0
2019-03-07 13:00:00,300.27,300.37,298.5,298.58,13125.0,276.2695,276.3615,274.641,274.7146,13125.0
2019-03-07 14:00:00,298.58,298.68,296.91,297.45,23145.0,274.7146,274.8066,273.1781,273.6749,23145.0
2019-03-07 15:00:00,297.47,298.23,297.02,297.74,44681.0,273.6933,274.3926,273.2793,273.9417,44681.0
2019-03-08 09:30:00,295.57,296.31,293.24,293.51,13239.0,271.9452,272.626,269.8014,270.0498,13239.0
2019-03-08 10:00:00,293.35,293.58,291.75,292.95,37593.0,269.9026,270.1142,268.4305,269.5346,37593.0
2019-03-08 11:00:00,292.89,293.25,291.97,292.04,21731.0,269.4794,269.8106,268.6329,268.6973,21731.0
2019-03-08 12:00:00,292.04,292.68,291.2,291.33,21921.0,268.6973,269.2862,267.9245,268.0441,21921.0
2019-03-08 13:00:00,291.32,292.38,291.19,291.87,23983.0,268.0349,269.0102,267.9153,268.5409,23983.0
2019-03-08 14:00:00,291.82,293.05,291.59,292.46,24685.0,268.4949,269.6266,268.2833,269.0838,24685.0
2019-03-08 15:00:00,292.48,293.65,291.6,293.41,51300.0,269.1022,270.1786,268.2925,269.9578,51300.0
2019-03-11 09:30:00,291.58,292.94,290.35,291.81,19069.0,268.2741,269.5254,267.1424,268.4857,19069.0
2019-03-11 10:00:00,292.11,294.18,292.11,293.91,23141.0,268.7617,270.6663,268.7617,270.4179,23141.0
2019-03-11 11:00:00,293.94,294.87,293.76,294.75,14695.0,270.4455,271.3011,270.2799,271.1907,14695.0
2019-03-11 12:00:00,294.67,295.62,294.67,294.8,7416.0,271.1171,271.9912,271.1171,271.2367,7416.0
2019-03-11 13:00:00,294.7,295.29,294.59,294.77,9182.0,271.1447,271.6876,271.0435,271.2091,9182.0
2019-03-11 14:00:00,294.63,295.27,294.54,294.67,6559.0,271.0803,271.6692,270.9975,271.1171,6559.0
2019-03-11 15:00:00,294.69,295.46,294.68,294.99,36794.0,271.1355,271.844,271.1263,271.4115,36794.0
2019-03-12 09:30:00,295.71,295.71,293.96,294.74,10880.0,272.074,272.074,270.4639,271.1815,10880.0
2019-03-12 10:00:00,294.45,294.95,293.1,294.18,42561.0,270.9147,271.3747,269.6726,270.6663,42561.0
2019-03-12 11:00:00,294.13,295.44,293.65,295.29,55997.0,270.6203,271.8256,270.1786,271.6876,55997.0
2019-03-12 12:00:00,295.26,295.54,294.09,294.22,9839.0,271.66,271.9176,270.5835,270.7031,9839.0
2019-03-12 13:00:00,294.36,296.15,294.17,296.11,13180.0,270.8319,272.4788,270.6571,272.442,13180.0
2019-03-12 14:00:00,296.11,296.11,294.77,295.11,16103.0,272.442,272.442,271.2091,271.5219,16103.0
2019-03-12 15:00:00,295.06,295.84,294.81,295.45,37213.0,271.4759,272.1936,271.2459,271.8348,37213.0
2019-03-13 09:30:00,296.84,297.77,296.31,296.63,20657.0,273.1137,273.9693,272.626,272.9205,20657.0
2019-03-13 10:00:00,296.69,299.56,296.69,299.47,46944.0,272.9757,275.6163,272.9757,275.5335,46944.0
2019-03-13 11:00:00,299.32,300.65,299.32,300.1,29997.0,275.3954,276.6191,275.3954,276.1131,29997.0
2019-03-13 12:00:00,299.94,300.05,298.28,298.41,13302.0,275.9659,276.0671,274.4386,274.5582,13302.0
2019-03-13 13:00:00,298.49,298.78,297.55,298.49,22977.0,274.6318,274.8986,273.7669,274.6318,22977.0
2019-03-13 14:00:00,298.46,299.69,298.24,298.32,53728.0,274.6042,275.7359,274.4018,274.4754,53728.0
2019-03-13 15:00:00,298.27,299.63,297.74,299.5,74652.0,274.4294,275.6807,273.9417,275.5611,74652.0
2019-03-14 09:30:00,299.67,299.67,296.1,296.43,28703.0,275.7175,275.7175,272.4328,272.7364,28703.0
2019-03-14 10:00:00,295.85,297.09,295.46,296.65,33786.0,272.2028,273.3437,271.844,272.9389,33786.0
2019-03-14 11:00:00,296.54,297.18,296.09,296.55,18647.0,272.8376,273.4265,272.4236,272.8468,18647.0
2019-03-14 12:00:00,296.67,298.09,296.59,298.0,21785.0,272.9573,274.2638,272.8836,274.1809,21785.0
2019-03-14 13:00:00,298.02,298.07,296.57,297.06,43564.0,274.1994,274.2454,272.8652,273.3161,43564.0
2019-03-14 14:00:00,297.16,297.9,296.97,297.9,28204.0,273.4081,274.0889,273.2333,274.0889,28204.0
2019-03-14 15:00:00,297.95,298.77,297.29,297.57,69820.0,274.1349,274.8894,273.5277,273.7853,69820.0
2019-03-15 09:30:00,297.4,299.31,297.4,298.05,58509.0,273.6289,275.3862,273.6289,274.227,58509.0
2019-03-15 10:00:00,298.44,298.6,296.27,296.69,42662.0,274.5858,274.733,272.5892,272.9757,42662.0
2019-03-15 11:00:00,296.69,298.46,296.5,297.77,18741.0,272.9757,274.6042,272.8008,273.9693,18741.0
2019-03-15 12:00:00,297.99,299.64,297.98,299.64,11363.0,274.1717,275.6899,274.1625,275.6899,11363.0
2019-03-15 13:00:00,299.67,299.99,298.95,299.0,14688.0,275.7175,276.0119,275.055,275.101,14688.0
2019-03-15 14:00:00,299.0,299.08,297.73,297.79,13980.0,275.101,275.1746,273.9325,273.9877,13980.0
2019-03-15 15:00:00,297.64,298.15,296.77,297.18,48548.0,273.8497,274.319,273.0493,273.4265,48548.0
2019-03-18 09:30:00,297.44,300.25,297.44,300.25,8135.0,273.6657,276.2511,273.6657,276.2511,8135.0
2019-03-18 10:00:00,300.44,301.38,299.38,301.22,12289.0,276.4259,277.2908,275.4506,277.1436,12289.0
2019-03-18 11:00:00,301.14,301.15,299.14,299.16,16233.0,277.07,277.0792,275.2298,275.2482,16233.0
2019-03-18 12:00:00,299.23,300.55,298.98,300.13,14711.0,275.3126,276.5271,275.0826,276.1407,14711.0
2019-03-18 13:00:00,300.22,300.57,299.97,300.4,15614.0,276.2235,276.5455,275.9935,276.3891,15614.0
2019-03-18 14:00:00,300.39,301.47,299.98,301.36,12367.0,276.3799,277.3736,276.0027,277.2724,12367.0
2019-03-18 15:00:00,301.3,302.34,300.94,302.08,26887.0,277.2172,278.1741,276.886,277.9348,26887.0
2019-03-19 09:30:00,304.13,304.16,301.68,301.87,7638.0,279.821,279.8486,277.5668,277.7416,7638.0
2019-03-19 10:00:00,301.73,301.73,300.32,301.44,73267.0,277.6128,277.6128,276.3155,277.346,73267.0
2019-03-19 11:00:00,301.55,302.65,301.01,302.65,34204.0,277.4472,278.4593,276.9504,278.4593,34204.0
2019-03-19 12:00:00,302.69,303.04,301.02,302.04,9037.0,278.4961,278.8181,276.9596,277.898,9037.0
2019-03-19 13:00:00,302.16,302.58,300.76,300.9,8232.0,278.0084,278.3949,276.7203,276.8492,8232.0
2019-03-19 14:00:00,300.56,300.84,300.01,300.5,14474.0,276.5363,276.7939,276.0303,276.4811,14474.0
2019-03-19 15:00:00,300.42,300.54,298.93,299.54,60845.0,276.4075,276.5179,275.0366,275.5979,60845.0
2019-03-20 09:30:00,299.52,304.02,296.98,296.98,6962.0,275.5795,279.7198,273.2425,273.2425,6962.0
2019-03-20 10:00:00,297.0,297.75,296.09,296.65,20526.0,273.2609,273.9509,272.4236,272.9389,20526.0
2019-03-20 11:00:00,296.81,297.04,296.01,296.01,20065.0,273.0861,273.2977,272.35,272.35,20065.0
2019-03-20 12:00:00,296.3,296.94,295.56,296.49,6844.0,272.6168,273.2057,271.936,272.7916,6844.0
2019-03-20 13:00:00,296.49,298.65,296.49,298.4,11634.0,272.7916,274.779,272.7916,274.549,11634.0
2019-03-20 14:00:00,298.45,301.64,298.45,300.53,19706.0,274.595,277.53,274.595,276.5087,19706.0
2019-03-20 15:00:00,300.94,301.22,297.89,298.08,33179.0,276.886,277.1436,274.0797,274.2546,33179.0
2019-03-21 09:30:00,297.99,300.28,297.76,299.53,7677.0,274.1717,276.2787,273.9601,275.5887,7677.0
2019-03-21 10:00:00,299.53,302.31,299.53,302.24,34928.0,275.5887,278.1465,275.5887,278.082,34928.0
2019-03-21 11:00:00,302.27,304.59,302.14,304.59,25607.0,278.1096,280.2442,277.99,280.2442,25607.0
2019-03-21 12:00:00,304.49,304.93,303.86,304.69,31897.0,280.1522,280.557,279.5726,280.3362,31897.0
2019-03-21 13:00:00,304.64,305.22,304.45,304.47,15710.0,280.2902,280.8239,280.1154,280.1338,15710.0
2019-03-21 14:00:00,304.47,305.61,304.47,305.05,12101.0,280.1338,281.1827,280.1338,280.6674,12101.0
2019-03-21 15:00:00,305.09,305.61,304.84,305.05,52912.0,280.7042,281.1827,280.4742,280.6674,52912.0
2019-03-22 09:30:00,303.91,303.91,300.45,301.24,10394.0,279.6186,279.6186,276.4351,277.162,10394.0
2019-03-22 10:00:00,301.57,301.66,298.16,298.17,38288.0,277.4656,277.5484,274.3282,274.3374,38288.0
2019-03-22 11:00:00,298.34,298.35,295.68,295.68,57058.0,274.4938,274.503,272.0464,272.0464,57058.0
2019-03-22 12:00:00,295.75,296.86,295.36,296.1,31085.0,272.1108,273.1321,271.752,272.4328,31085.0
2019-03-22 13:00:00,296.06,296.55,295.2,295.2,25110.0,272.396,272.8468,271.6048,271.6048,25110.0
2019-03-22 14:00:00,295.32,296.16,295.23,295.99,26902.0,271.7152,272.488,271.6324,272.3316,26902.0
2019-03-22 15:00:00,296.1,296.14,292.35,292.51,88013.0,272.4328,272.4696,268.9826,269.1298,88013.0
2019-03-25 09:30:00,291.87,293.24,291.16,291.17,11371.0,268.5409,269.8014,267.8877,267.8969,11371.0
2019-03-25 10:00:00,291.09,291.88,290.3,291.72,26997.0,267.8233,268.5501,267.0964,268.4029,26997.0
2019-03-25 11:00:00,291.79,292.23,290.12,290.34,37471.0,268.4673,268.8721,266.9308,267.1332,37471.0
2019-03-25 12:00:00,290.01,290.56,289.16,289.66,17367.0,266.8296,267.3356,266.0475,266.5076,17367.0
2019-03-25 13:00:00,289.62,290.19,288.4,288.43,16318.0,266.4708,266.9952,265.3483,265.3759,16318.0
2019-03-25 14:00:00,288.2,289.79,288.14,289.75,19336.0,265.1643,266.6272,265.1091,266.5904,19336.0
2019-03-25 15:00:00,289.83,290.47,289.07,289.63,53307.0,266.664,267.2528,265.9647,266.48,53307.0
2019-03-26 09:30:00,291.92,291.92,287.31,287.96,39333.0,268.5869,268.5869,264.3454,264.9434,39333.0
2019-03-26 10:00:00,287.96,290.05,287.51,289.86,71402.0,264.9434,266.8664,264.5294,266.6916,71402.0
2019-03-26 11:00:00,289.97,290.08,287.68,287.9,51240.0,266.7928,266.894,264.6858,264.8882,51240.0
2019-03-26 12:00:00,287.88,288.43,287.03,287.1,22744.0,264.8698,265.3759,264.0878,264.1522,22744.0
2019-03-26 13:00:00,287.3,287.66,286.67,287.12,13729.0,264.3362,264.6674,263.7566,264.1706,13729.0
2019-03-26 14:00:00,287.01,288.28,286.58,288.28,28525.0,264.0694,265.2379,263.6737,265.2379,28525.0
2019-03-26 15:00:00,288.61,289.5,288.59,289.42,59218.0,265.5415,266.3604,265.5231,266.2867,59218.0
2019-03-27 09:30:00,290.13,292.16,290.13,291.72,16706.0,266.94,268.8077,266.94,268.4029,16706.0
2019-03-27 10:00:00,291.4,291.63,289.81,289.93,27290.0,268.1085,268.3201,266.6456,266.756,27290.0
2019-03-27 11:00:00,289.97,290.24,287.53,288.13,32741.0,266.7928,267.0412,264.5478,265.0999,32741.0
2019-03-27 12:00:00,288.09,290.3,287.56,289.98,49072.0,265.0631,267.0964,264.5754,266.802,49072.0
2019-03-27 13:00:00,289.89,290.77,289.16,290.49,30922.0,266.7192,267.5288,266.0475,267.2712,30922.0
2019-03-27 14:00:00,290.52,290.78,289.77,290.18,24214.0,267.2988,267.538,266.6088,266.986,24214.0
2019-03-27 15:00:00,290.18,290.87,289.94,290.0,52201.0,266.986,267.6208,266.7652,266.8204,52201.0
2019-03-28 09:30:00,291.33,293.31,290.04,293.24,53396.0,268.0441,269.8658,266.8572,269.8014,53396.0
2019-03-28 10:00:00,293.19,295.7,292.45,292.45,69012.0,269.7554,272.0648,269.0746,269.0746,69012.0
2019-03-28 11:00:00,292.54,292.62,290.82,292.25,35774.0,269.1574,269.231,267.5748,268.8905,35774.0
2019-03-28 12:00:00,292.12,292.71,291.05,292.71,45111.0,268.7709,269.3138,267.7865,269.3138,45111.0
2019-03-28 13:00:00,292.86,294.08,292.64,293.92,10286.0,269.4518,270.5743,269.2494,270.4271,10286.0
2019-03-28 14:00:00,293.91,294.02,293.03,293.34,10551.0,270.4179,270.5191,269.6082,269.8934,10551.0
2019-03-28 15:00:00,293.18,293.99,293.01,293.88,28711.0,269.7462,270.4915,269.5898,270.3903,28711.0
2019-03-29 09:30:00,295.97,296.55,294.78,296.5,11683.0,272.3132,272.8468,271.2183,272.8008,11683.0
2019-03-29 10:00:00,296.57,297.6,295.45,295.63,37449.0,272.8652,273.8129,271.8348,272.0004,37449.0
2019-03-29 11:00:00,295.87,297.49,295.33,297.49,28524.0,272.2212,273.7117,271.7244,273.7117,28524.0
2019-03-29 12:00:00,297.36,298.39,296.48,298.39,31404.0,273.5921,274.5398,272.7824,274.5398,31404.0
2019-03-29 13:00:00,298.31,299.0,298.1,298.63,20326.0,274.4662,275.101,274.273,274.7606,20326.0
2019-03-29 14:00:00,298.59,300.49,298.54,300.49,24909.0,274.7238,276.4719,274.6778,276.4719,24909.0
2019-03-29 15:00:00,300.53,301.59,299.84,300.94,88567.0,276.5087,277.484,275.8739,276.886,88567.0
2019-04-01 09:30:00,301.5,304.01,301.5,303.49,60090.0,277.4012,279.7106,277.4012,279.2321,60090.0
2019-04-01 10:00:00,303.69,306.27,303.56,306.19,70242.0,279.4161,281.7899,279.2965,281.7163,70242.0
2019-04-01 11:00:00,306.27,308.05,305.93,307.81,33766.0,281.7899,283.4277,281.4771,283.2068,33766.0
2019-04-01 12:00:00,307.74,307.91,306.5,307.57,11687.0,283.1424,283.2988,282.0015,282.986,11687.0
2019-04-01 13:00:00,307.58,308.48,307.5,308.48,15703.0,282.9952,283.8233,282.9216,283.8233,15703.0
2019-04-01 14:00:00,308.35,309.14,308.34,309.05,29809.0,283.7037,284.4305,283.6945,284.3477,29809.0
2019-04-01 15:00:00,308.94,311.43,308.67,311.26,99607.0,284.2465,286.5375,283.9981,286.3811,99607.0
2019-04-02 09:30:00,310.92,313.32,308.58,313.27,25469.0,286.0683,288.2764,283.9153,288.2304,25469.0
2019-04-02 10:00:00,313.29,313.29,311.29,311.69,55393.0,288.2488,288.2488,286.4087,286.7767,55393.0
2019-04-02 11:00:00,311.66,312.37,310.88,312.28,44600.0,286.7491,287.4024,286.0315,287.3196,44600.0
2019-04-02 12:00:00,311.97,311.97,309.92,310.07,25714.0,287.0343,287.0343,285.1482,285.2862,25714.0
2019-04-02 13:00:00,310.04,310.63,309.71,310.29,12488.0,285.2586,285.8014,284.955,285.4886,12488.0
2019-04-02 14:00:00,310.35,311.0,309.96,310.41,26820.0,285.5438,286.1419,285.185,285.599,26820.0
2019-04-02 15:00:00,310.46,311.58,310.27,311.29,73592.0,285.645,286.6755,285.4702,286.4087,73592.0
2019-04-03 09:30:00,312.76,314.26,312.08,312.55,18164.0,287.7612,289.1413,287.1355,287.568,18164.0
2019-04-03 10:00:00,312.03,314.7,311.79,314.1,50078.0,287.0895,289.5461,286.8687,288.9941,50078.0
2019-04-03 11:00:00,314.07,314.28,312.77,313.94,44888.0,288.9665,289.1597,287.7704,288.8469,44888.0
2019-04-03 12:00:00,313.98,314.17,312.05,312.34,22476.0,288.8837,289.0585,287.1079,287.3748,22476.0
2019-04-03 13:00:00,312.32,312.67,311.22,311.54,24490.0,287.3564,287.6784,286.3443,286.6387,24490.0
2019-04-03 14:00:00,311.62,311.72,310.92,311.34,20790.0,286.7123,286.8043,286.0683,286.4547,20790.0
2019-04-03 15:00:00,311.33,312.26,310.42,311.58,54181.0,286.4455,287.3012,285.6082,286.6755,54181.0
2019-04-04 09:30:00,311.0,313.23,311.0,312.48,23681.0,286.1419,288.1936,286.1419,287.5036,23681.0
2019-04-04 10:00:00,312.71,315.5,312.5,314.73,42570.0,287.7152,290.2822,287.522,289.5737,42570.0
2019-04-04 11:00:00,314.76,315.45,313.49,313.49,19885.0,289.6013,290.2362,288.4328,288.4328,19885.0
2019-04-04 12:00:00,313.61,314.04,311.74,312.05,21409.0,288.5432,288.9389,286.8227,287.1079,21409.0
2019-04-04 13:00:00,312.15,313.38,311.65,313.08,15721.0,287.1999,288.3316,286.7399,288.0556,15721.0
2019-04-04 14:00:00,313.1,313.41,312.72,312.94,11761.0,288.074,288.3592,287.7244,287.9268,11761.0
2019-04-04 15:00:00,312.97,313.75,312.18,313.65,43810.0,287.9544,288.6721,287.2275,288.58,43810.0
2019-04-05 09:30:00,313.99,317.44,313.59,317.29,41610.0,288.8929,292.0671,288.5248,291.9291,41610.0
2019-04-05 10:00:00,317.11,318.6,316.64,317.95,34823.0,291.7635,293.1344,291.3311,292.5364,34823.0
2019-04-05 11:00:00,318.11,318.9,317.67,318.08,35250.0,292.6836,293.4104,292.2787,292.656,35250.0
2019-04-05 12:00:00,318.14,318.16,315.83,315.99,18996.0,292.7112,292.7296,290.5858,290.733,18996.0
2019-04-05 13:00:00,316.02,317.39,315.88,317.38,28832.0,290.7606,292.0211,290.6318,292.0119,28832.0
2019-04-05 14:00:00,317.53,317.53,315.88,316.13,22295.0,292.1499,292.1499,290.6318,290.8618,22295.0
2019-04-05 15:00:00,316.19,316.53,315.39,316.5,59363.0,290.917,291.2299,290.181,291.2022,59363.0
2019-04-08 09:30:00,315.44,316.43,314.46,315.83,11995.0,290.227,291.1378,289.3253,290.5858,11995.0
2019-04-08 10:00:00,315.71,316.22,315.39,316.08,17431.0,290.4754,290.9446,290.181,290.8158,17431.0
2019-04-08 11:00:00,316.16,316.51,314.67,315.91,31615.0,290.8894,291.2115,289.5185,290.6594,31615.0
2019-04-08 12:00:00,315.8,316.05,314.94,314.99,35974.0,290.5582,290.7882,289.7669,289.8129,35974.0
2019-04-08 13:00:00,314.9,315.05,314.21,314.57,12947.0,289.7301,289.8681,289.0953,289.4265,12947.0
2019-04-08 14:00:00,314.5,315.22,314.37,314.65,20598.0,289.3621,290.0246,289.2425,289.5001,20598.0
2019-04-08 15:00:00,314.61,315.05,314.45,314.96,52022.0,289.4633,289.8681,289.3161,289.7853,52022.0
2019-04-09 09:30:00,314.33,314.33,310.64,311.0,25721.0,289.2057,289.2057,285.8106,286.1419,25721.0
2019-04-09 10:00:00,311.09,312.02,307.77,308.36,36014.0,286.2247,287.0803,283.17,283.7129,36014.0
2019-04-09 11:00:00,308.7,309.91,307.94,309.91,26835.0,284.0257,285.139,283.3264,285.139,26835.0
2019-04-09 12:00:00,309.86,310.28,308.6,308.92,18064.0,285.093,285.4794,283.9337,284.2281,18064.0
2019-04-09 13:00:00,308.83,309.02,308.24,308.37,12012.0,284.1453,284.3201,283.6025,283.7221,12012.0
2019-04-09 14:00:00,308.11,308.11,306.17,306.64,17929.0,283.4829,283.4829,281.6979,282.1304,17929.0
2019-04-09 15:00:00,306.35,306.89,305.08,305.33,53176.0,281.8635,282.3604,280.695,280.9251,53176.0
2019-04-10 09:30:00,299.99,301.34,297.0,300.19,65090.0,276.0119,277.254,273.2609,276.1959,65090.0
2019-04-10 10:00:00,300.19,302.16,300.1,302.08,116327.0,276.1959,278.0084,276.1131,277.9348,116327.0
2019-04-10 11:00:00,302.09,302.58,301.16,301.92,23135.0,277.944,278.3949,277.0884,277.7876,23135.0
2019-04-10 12:00:00,301.95,303.0,301.88,302.92,13143.0,277.8152,278.7813,277.7508,278.7077,13143.0
2019-04-10 13:00:00,302.87,303.35,302.72,303.05,9774.0,278.6617,279.1033,278.5237,278.8273,9774.0
2019-04-10 14:00:00,303.05,304.22,302.53,303.67,21990.0,278.8273,279.9038,278.3489,279.3977,21990.0
2019-04-10 15:00:00,303.81,304.18,302.83,303.18,69307.0,279.5266,279.867,278.6249,278.9469,69307.0
2019-04-11 09:30:00,306.0,312.61,306.0,311.85,50779.0,281.5415,287.6232,281.5415,286.9239,50779.0
2019-04-11 10:00:00,312.1,312.73,309.93,312.22,63306.0,287.1539,287.7336,285.1574,287.2643,63306.0
2019-04-11 11:00:00,312.47,313.26,309.6,309.89,34840.0,287.4944,288.2212,284.8538,285.1206,34840.0
2019-04-11 12:00:00,309.73,309.93,308.9,309.56,16307.0,284.9734,285.1574,284.2097,284.817,16307.0
2019-04-11 13:00:00,309.69,309.9,309.29,309.53,10761.0,284.9366,285.1298,284.5685,284.7894,10761.0
2019-04-11 14:00:00,309.63,309.64,308.53,308.8,12742.0,284.8814,284.8906,283.8693,284.1177,12742.0
2019-04-11 15:00:00,308.7,309.82,308.7,309.03,49050.0,284.0257,285.0562,284.0257,284.3293,49050.0
2019-04-12 09:30:00,306.5,308.27,303.11,305.02,35246.0,282.0015,283.6301,278.8825,280.6398,35246.0
2019-04-12 10:00:00,305.19,305.76,303.96,304.76,134080.0,280.7963,281.3207,279.6646,280.4006,134080.0
2019-04-12 11:00:00,304.6,304.99,302.61,302.61,48371.0,280.2534,280.6122,278.4225,278.4225,48371.0
2019-04-12 12:00:00,302.56,305.17,302.56,304.96,53675.0,278.3765,280.7779,278.3765,280.5846,53675.0
2019-04-12 13:00:00,305.11,305.66,304.87,305.43,54721.0,280.7226,281.2287,280.5018,281.0171,54721.0
2019-04-12 14:00:00,305.47,305.62,304.48,304.62,35940.0,281.0539,281.1919,280.143,280.2718,35940.0
2019-04-12 15:00:00,304.52,305.62,303.74,304.86,118919.0,280.1798,281.1919,279.4622,280.4926,118919.0
2019-04-15 09:30:00,304.87,306.17,303.41,304.31,19231.0,280.5018,281.6979,279.1585,279.9866,19231.0
2019-04-15 10:00:00,304.14,306.11,303.41,303.93,42264.0,279.8302,281.6427,279.1585,279.637,42264.0
2019-04-15 11:00:00,304.0,306.11,303.87,305.32,38554.0,279.7014,281.6427,279.5818,280.9159,38554.0
2019-04-15 12:00:00,305.27,305.66,304.73,305.22,11793.0,280.8699,281.2287,280.373,280.8239,11793.0
2019-04-15 13:00:00,305.34,305.95,305.26,305.58,5100.0,280.9343,281.4955,280.8607,281.1551,5100.0
2019-04-15 14:00:00,305.59,305.74,304.75,305.01,8874.0,281.1643,281.3023,280.3914,280.6306,8874.0
2019-04-15 15:00:00,305.05,305.07,304.32,304.8,45161.0,280.6674,280.6858,279.9958,280.4374,45161.0
2019-04-16 09:30:00,305.96,305.96,303.2,303.2,11154.0,281.5047,281.5047,278.9653,278.9653,11154.0
2019-04-16 10:00:00,303.2,304.05,302.71,303.68,49077.0,278.9653,279.7474,278.5145,279.4069,49077.0
2019-04-16 11:00:00,303.78,304.42,303.45,303.97,27533.0,279.499,280.0878,279.1953,279.6738,27533.0
2019-04-16 12:00:00,304.03,305.33,303.94,305.26,13674.0,279.729,280.9251,279.6462,280.8607,13674.0
2019-04-16 13:00:00,305.24,306.17,305.05,306.09,19417.0,280.8423,281.6979,280.6674,281.6243,19417.0
2019-04-16 14:00:00,306.18,306.58,305.63,306.58,17049.0,281.7071,282.0752,281.2011,282.0752,17049.0
2019-04-16 15:00:00,306.62,307.01,305.68,305.92,40226.0,282.112,282.4708,281.2471,281.4679,40226.0
2019-04-17 09:30:00,308.47,309.63,305.3,309.21,8243.0,283.8141,284.8814,280.8975,284.4949,8243.0
2019-04-17 10:00:00,309.31,310.29,308.05,309.71,53782.0,284.5869,285.4886,283.4277,284.955,53782.0
2019-04-17 11:00:00,309.7,309.96,308.38,309.61,18984.0,284.9458,285.185,283.7313,284.863,18984.0
2019-04-17 12:00:00,309.38,309.96,308.76,309.85,19513.0,284.6513,285.185,284.0809,285.0838,19513.0
2019-04-17 13:00:00,309.84,310.03,309.07,309.31,16885.0,285.0746,285.2494,284.3661,284.5869,16885.0
2019-04-17 14:00:00,309.4,309.71,309.1,309.5,19387.0,284.6698,284.955,284.3937,284.7618,19387.0
2019-04-17 15:00:00,309.54,310.04,308.21,308.31,62370.0,284.7986,285.2586,283.5749,283.6669,62370.0
2019-04-18 09:30:00,308.87,311.81,308.87,311.07,42705.0,284.1821,286.8871,284.1821,286.2063,42705.0
2019-04-18 10:00:00,310.63,311.07,307.27,308.12,20587.0,285.8014,286.2063,282.71,283.4921,20587.0
2019-04-18 11:00:00,308.31,309.18,306.5,307.2,35257.0,283.6669,284.4673,282.0015,282.6456,35257.0
2019-04-18 12:00:00,307.57,309.46,307.34,308.59,27398.0,282.986,284.725,282.7744,283.9245,27398.0
2019-04-18 13:00:00,308.44,310.81,307.97,309.42,53050.0,283.7865,285.967,283.354,284.6882,53050.0
2019-04-18 14:00:00,309.41,310.07,309.21,309.75,38469.0,284.679,285.2862,284.4949,284.9918,38469.0
2019-04-18 15:00:00,309.73,309.73,307.57,308.26,92792.0,284.9734,284.9734,282.986,283.6209,92792.0
2019-04-22 09:30:00,302.74,308.0,297.96,300.23,66370.0,278.5421,283.3817,274.1441,276.2327,66370.0
2019-04-22 10:00:00,300.82,302.12,297.56,297.88,75985.0,276.7755,277.9716,273.7761,274.0705,75985.0
2019-04-22 11:00:00,297.78,297.78,290.04,293.84,153993.0,273.9785,273.9785,266.8572,270.3535,153993.0
2019-04-22 12:00:00,293.84,294.68,290.53,291.23,56034.0,270.3535,271.1263,267.308,267.9521,56034.0
2019-04-22 13:00:00,291.3,293.95,289.61,293.17,73097.0,268.0165,270.4547,266.4616,269.737,73097.0
2019-04-22 14:00:00,293.17,293.93,291.18,291.54,59397.0,269.737,270.4363,267.9061,268.2373,59397.0
2019-04-22 15:00:00,291.54,291.54,289.98,291.21,125217.0,268.2373,268.2373,266.802,267.9337,125217.0
2019-04-23 09:30:00,288.27,290.11,285.57,288.18,48039.0,265.2287,266.9216,262.7445,265.1459,48039.0
2019-04-23 10:00:00,288.18,291.35,288.18,290.93,58143.0,265.1459,268.0625,265.1459,267.6761,58143.0
2019-04-23 11:00:00,291.03,291.31,290.68,291.0,55588.0,267.7681,268.0257,267.446,267.7405,55588.0
2019-04-23 12:00:00,291.04,293.31,290.96,292.45,67294.0,267.7773,269.8658,267.7037,269.0746,67294.0
2019-04-23 13:00:00,292.5,293.77,292.1,292.71,23706.0,269.1206,270.2891,268.7525,269.3138,23706.0
2019-04-23 14:00:00,292.63,293.01,292.33,292.83,49376.0,269.2402,269.5898,268.9642,269.4242,49376.0
2019-04-23 15:00:00,292.81,293.49,292.29,293.25,86321.0,269.4058,270.0314,268.9273,269.8106,86321.0
2019-04-24 09:30:00,293.2,295.89,292.84,295.38,48823.0,269.7646,272.2396,269.4334,271.7704,48823.0
2019-04-24 10:00:00,295.52,295.75,294.12,294.17,67541.0,271.8992,272.1108,270.6111,270.6571,67541.0
2019-04-24 11:00:00,294.19,294.55,292.1,294.15,83914.0,270.6755,271.0067,268.7525,270.6387,83914.0
2019-04-24 12:00:00,294.14,295.61,294.1,294.93,37088.0,270.6295,271.982,270.5927,271.3563,37088.0
2019-04-24 13:00:00,294.52,296.1,294.02,295.78,33308.0,270.9791,272.4328,270.5191,272.1384,33308.0
2019-04-24 14:00:00,295.77,296.26,295.1,295.16,24671.0,272.1292,272.58,271.5127,271.5679,24671.0
2019-04-24 15:00:00,295.22,296.05,294.32,294.36,76622.0,271.6232,272.3868,270.7951,270.8319,76622.0
2019-04-25 09:30:00,293.27,293.27,288.83,289.46,27210.0,269.829,269.829,265.7439,266.3235,27210.0
2019-04-25 10:00:00,289.77,291.35,288.84,291.35,70829.0,266.6088,268.0625,265.7531,268.0625,70829.0
2019-04-25 11:00:00,291.47,293.2,290.98,292.89,66129.0,268.1729,269.7646,267.7221,269.4794,66129.0
2019-04-25 12:00:00,292.91,293.01,291.38,292.59,25770.0,269.4978,269.5898,268.0901,269.2034,25770.0
2019-04-25 13:00:00,292.68,294.34,292.25,294.31,18487.0,269.2862,270.8135,268.8905,270.7859,18487.0
2019-04-25 14:00:00,294.25,295.34,294.21,294.83,30297.0,270.7307,271.7336,270.6939,271.2643,30297.0
2019-04-25 15:00:00,294.71,295.38,294.09,295.0,54905.0,271.1539,271.7704,270.5835,271.4207,54905.0
2019-04-26 09:30:00,294.95,296.12,292.87,293.35,21296.0,271.3747,272.4512,269.461,269.9026,21296.0
2019-04-26 10:00:00,292.83,293.73,292.64,293.0,27014.0,269.4242,270.2522,269.2494,269.5806,27014.0
2019-04-26 11:00:00,293.0,293.96,292.87,293.81,28774.0,269.5806,270.4639,269.461,270.3259,28774.0
2019-04-26 12:00:00,293.74,294.05,293.0,293.11,12372.0,270.2614,270.5467,269.5806,269.6818,12372.0
2019-04-26 13:00:00,293.03,293.32,292.18,292.5,23041.0,269.6082,269.875,268.8261,269.1206,23041.0
2019-04-26 14:00:00,292.43,292.43,291.0,291.21,16728.0,269.0562,269.0562,267.7405,267.9337,16728.0
2019-04-26 15:00:00,291.26,292.23,291.18,291.91,29627.0,267.9797,268.8721,267.9061,268.5777,29627.0
2019-04-29 09:30:00,292.21,293.35,290.3,290.59,34260.0,268.8537,269.9026,267.0964,267.3632,34260.0
2019-04-29 10:00:00,290.6,291.02,289.45,289.45,33957.0,267.3724,267.7589,266.3143,266.3143,33957.0
2019-04-29 11:00:00,289.33,289.65,288.69,288.74,33175.0,266.2039,266.4984,265.6151,265.6611,33175.0
2019-04-29 12:00:00,288.67,288.88,287.5,287.56,44314.0,265.5967,265.7899,264.5202,264.5754,44314.0
2019-04-29 13:00:00,287.48,287.48,286.03,286.06,37657.0,264.5018,264.5018,263.1677,263.1953,37657.0
2019-04-29 14:00:00,286.06,286.49,285.01,286.21,42529.0,263.1953,263.5909,262.2292,263.3333,42529.0
2019-04-29 15:00:00,286.05,286.41,284.61,284.87,163279.0,263.1861,263.5173,261.8612,262.1004,163279.0
2019-04-30 09:30:00,284.27,285.6,283.68,284.06,32247.0,261.5484,262.7721,261.0055,261.3552,32247.0
2019-04-30 10:00:00,284.33,284.54,283.22,283.36,49741.0,261.6036,261.7968,260.5823,260.7111,49741.0
2019-04-30 11:00:00,283.28,283.3,280.77,281.28,78474.0,260.6375,260.6559,258.3281,258.7974,78474.0
2019-04-30 12:00:00,281.2,282.72,281.2,282.05,75483.0,258.7238,260.1223,258.7238,259.5058,75483.0
2019-04-30 13:00:00,282.17,282.41,281.32,281.43,75271.0,259.6162,259.8371,258.8342,258.9354,75271.0
2019-04-30 14:00:00,281.38,282.32,280.98,282.22,167357.0,258.8894,259.7542,258.5214,259.6622,167357.0
2019-04-30 15:00:00,282.27,282.46,281.84,281.98,193475.0,259.7082,259.8831,259.3126,259.4414,193475.0
2019-05-01 09:30:00,283.37,284.25,282.87,283.36,23183.0,260.7203,261.53,260.2603,260.7111,23183.0
2019-05-01 10:00:00,283.47,283.7,276.37,278.6,65404.0,260.8123,261.0239,254.2798,256.3316,65404.0
2019-05-01 11:00:00,278.49,279.94,278.43,279.56,39586.0,256.2304,257.5645,256.1752,257.2149,39586.0
2019-05-01 12:00:00,279.62,279.87,278.41,279.24,26657.0,257.2701,257.5001,256.1568,256.9204,26657.0
2019-05-01 13:00:00,279.32,279.56,278.67,278.7,26277.0,256.994,257.2149,256.396,256.4236,26277.0
2019-05-01 14:00:00,278.55,279.22,276.92,277.26,56970.0,256.2856,256.902,254.7859,255.0987,56970.0
2019-05-01 15:00:00,277.14,277.14,274.46,274.82,135046.0,254.9883,254.9883,252.5225,252.8537,135046.0
2019-05-02 09:30:00,274.21,275.72,274.0,274.79,26743.0,252.2925,253.6818,252.0993,252.8261,26743.0
2019-05-02 10:00:00,274.79,276.84,274.76,276.01,45063.0,252.8261,254.7123,252.7985,253.9486,45063.0
2019-05-02 11:00:00,275.88,278.23,275.88,278.23,68027.0,253.829,255.9912,253.829,255.9912,68027.0
2019-05-02 12:00:00,278.2,279.52,277.63,279.19,19841.0,255.9636,257.178,255.4391,256.8744,19841.0
2019-05-02 13:00:00,279.45,280.52,279.19,279.91,21195.0,257.1136,258.0981,256.8744,257.5369,21195.0
2019-05-02 14:00:00,279.9,280.71,279.1,279.69,26391.0,257.5277,258.2729,256.7916,257.3345,26391.0
2019-05-02 15:00:00,279.71,280.27,278.77,278.99,82922.0,257.3529,257.8681,256.488,256.6904,82922.0
2019-05-03 09:30:00,281.27,282.6,280.59,281.6,57827.0,258.7882,260.0119,258.1625,259.0918,57827.0
2019-05-03 10:00:00,281.84,282.66,280.83,282.18,37115.0,259.3126,260.0671,258.3833,259.6254,37115.0
2019-05-03 11:00:00,282.26,282.91,281.64,281.94,29040.0,259.699,260.2971,259.1286,259.4046,29040.0
2019-05-03 12:00:00,281.94,282.41,281.85,282.03,66688.0,259.4046,259.8371,259.3218,259.4874,66688.0
2019-05-03 13:00:00,282.05,284.25,281.92,283.86,64992.0,259.5058,261.53,259.3862,261.1712,64992.0
2019-05-03 14:00:00,283.8,283.94,283.31,283.5,31233.0,261.116,261.2448,260.6651,260.8399,31233.0
2019-05-03 15:00:00,283.48,284.42,283.36,283.53,99625.0,260.8215,261.6864,260.7111,260.8675,99625.0
2019-05-06 09:30:00,276.74,278.36,274.14,276.12,59081.0,254.6203,256.1108,252.2281,254.0498,59081.0
2019-05-06 10:00:00,276.39,278.27,275.54,278.27,79583.0,254.2982,256.028,253.5162,256.028,79583.0
2019-05-06 11:00:00,278.6,278.65,277.39,277.5,33587.0,256.3316,256.3776,255.2183,255.3195,33587.0
2019-05-06 12:00:00,277.52,277.96,277.03,277.44,38797.0,255.3379,255.7427,254.8871,255.2643,38797.0
2019-05-06 13:00:00,277.44,278.08,276.81,277.8,16334.0,255.2643,255.8531,254.6847,255.5955,16334.0
2019-05-06 14:00:00,277.76,279.59,277.2,279.18,21819.0,255.5587,257.2425,255.0435,256.8652,21819.0
2019-05-06 15:00:00,279.07,279.88,278.83,279.33,51143.0,256.764,257.5093,256.5432,257.0032,51143.0
2019-05-07 09:30:00,276.33,276.33,271.57,274.37,59210.0,254.243,254.243,249.8635,252.4397,59210.0
2019-05-07 10:00:00,274.77,274.77,271.94,273.89,85853.0,252.8077,252.8077,250.2039,251.9981,85853.0
2019-05-07 11:00:00,273.84,275.81,273.58,274.31,43426.0,251.9521,253.7646,251.7128,252.3845,43426.0
2019-05-07 12:00:00,274.42,277.38,273.81,276.62,35955.0,252.4857,255.2091,251.9244,254.5098,35955.0
2019-05-07 13:00:00,276.51,276.98,274.82,276.31,72636.0,254.4086,254.8411,252.8537,254.2246,72636.0
2019-05-07 14:00:00,276.06,276.6,274.87,275.8,15733.0,253.9946,254.4914,252.8997,253.7554,15733.0
2019-05-07 15:00:00,275.88,277.02,273.9,276.48,66589.0,253.829,254.8779,252.0073,254.381,66589.0
2019-05-08 09:30:00,276.25,276.74,273.86,274.36,24992.0,254.1694,254.6203,251.9705,252.4305,24992.0
2019-05-08 10:00:00,274.39,276.55,274.39,275.83,39991.0,252.4581,254.4454,252.4581,253.783,39991.0
2019-05-08 11:00:00,276.07,278.02,275.62,277.28,27331.0,254.0038,255.7979,253.5898,255.1171,27331.0
2019-05-08 12:00:00,277.31,278.24,276.34,277.78,17073.0,255.1447,256.0004,254.2522,255.5771,17073.0
2019-05-08 13:00:00,277.9,278.23,277.01,277.72,17351.0,255.6875,255.9912,254.8687,255.5219,17351.0
2019-05-08 14:00:00,277.73,278.57,277.29,278.57,24153.0,255.5311,256.304,255.1263,256.304,24153.0
2019-05-08 15:00:00,278.64,278.79,276.61,276.84,57082.0,256.3684,256.5064,254.5006,254.7123,57082.0
2019-05-09 09:30:00,273.14,274.05,269.9,271.14,33808.0,251.308,252.1453,248.327,249.4679,33808.0
2019-05-09 10:00:00,270.95,271.19,267.65,267.94,59091.0,249.293,249.5139,246.2568,246.5236,59091.0
2019-05-09 11:00:00,267.8,270.18,267.74,269.56,28628.0,246.3948,248.5846,246.3396,248.0141,28628.0
2019-05-09 12:00:00,269.69,273.03,269.35,272.89,46023.0,248.1338,251.2068,247.8209,251.078,46023.0
2019-05-09 13:00:00,273.02,274.69,273.0,274.09,20500.0,251.1976,252.7341,251.1792,252.1821,20500.0
2019-05-09 14:00:00,274.0,274.33,272.61,272.76,27564.0,252.0993,252.4029,250.8204,250.9584,27564.0
2019-05-09 15:00:00,272.81,273.66,271.92,273.31,48557.0,251.0044,251.7864,250.1855,251.4644,48557.0
2019-05-10 09:30:00,270.59,272.99,270.59,270.83,21443.0,250.3011,252.5211,250.3011,250.5231,21443.0
2019-05-10 10:00:00,270.8,270.87,266.3,267.47,42234.0,250.4953,250.5601,246.3327,247.415,42234.0
2019-05-10 11:00:00,267.36,267.88,266.23,267.06,34331.0,247.3133,247.7943,246.268,247.0358,34331.0
2019-05-10 12:00:00,267.55,269.27,267.39,268.88,15180.0,247.489,249.0801,247.341,248.7193,15180.0
2019-05-10 13:00:00,268.82,270.21,268.82,269.38,19191.0,248.6638,249.9496,248.6638,249.1818,19191.0
2019-05-10 14:00:00,269.46,270.1,268.38,268.96,28329.0,249.2558,249.8478,248.2568,248.7933,28329.0
2019-05-10 15:00:00,269.04,270.0,266.6,267.74,115982.0,248.8673,249.7553,246.6102,247.6648,115982.0
2019-05-13 09:30:00,263.05,264.1,261.7,263.08,41477.0,243.3264,244.2977,242.0777,243.3542,41477.0
2019-05-13 10:00:00,262.63,262.63,259.52,259.88,39993.0,242.9379,242.9379,240.0611,240.3941,39993.0
2019-05-13 11:00:00,260.05,260.83,259.01,259.75,39090.0,240.5514,241.2729,239.5893,240.2739,39090.0
2019-05-13 12:00:00,259.79,260.44,258.71,259.53,56781.0,240.3109,240.9121,239.3118,240.0704,56781.0
2019-05-13 13:00:00,259.44,260.88,259.06,260.88,31813.0,239.9871,241.3191,239.6356,241.3191,31813.0
2019-05-13 14:00:00,260.83,261.59,260.03,260.94,55422.0,241.2729,241.9759,240.5329,241.3746,55422.0
2019-05-13 15:00:00,260.87,261.78,259.04,259.99,93789.0,241.3099,242.1517,239.6171,240.4959,93789.0
2019-05-14 09:30:00,260.83,261.61,259.55,259.93,24933.0,241.2729,241.9944,240.0889,240.4404,24933.0
2019-05-14 10:00:00,259.86,260.74,259.27,260.59,31191.0,240.3756,241.1896,239.8299,241.0509,31191.0
2019-05-14 11:00:00,260.67,262.35,260.52,262.05,25206.0,241.1249,242.6789,240.9861,242.4014,25206.0
2019-05-14 12:00:00,262.07,262.69,261.57,262.52,21227.0,242.4199,242.9934,241.9574,242.8362,21227.0
2019-05-14 13:00:00,262.44,262.94,262.19,262.31,26735.0,242.7622,243.2247,242.5309,242.6419,26735.0
2019-05-14 14:00:00,262.15,262.9,261.64,262.19,12997.0,242.4939,243.1877,242.0222,242.5309,12997.0
2019-05-14 15:00:00,261.89,262.85,261.72,262.07,61074.0,242.2534,243.1414,242.0962,242.4199,61074.0
2019-05-15 09:30:00,259.69,261.57,258.42,261.57,11813.0,240.2184,241.9574,239.0436,241.9574,11813.0
2019-05-15 10:00:00,261.57,262.52,259.86,262.12,27682.0,241.9574,242.8362,240.3756,242.4662,27682.0
2019-05-15 11:00:00,262.25,262.72,261.5,262.62,23782.0,242.5864,243.0212,241.8926,242.9287,23782.0
2019-05-15 12:00:00,262.62,262.71,260.81,261.23,16707.0,242.9287,243.0119,241.2544,241.6429,16707.0
2019-05-15 13:00:00,261.31,261.79,260.89,261.74,14467.0,241.7169,242.1609,241.3284,242.1147,14467.0
2019-05-15 14:00:00,261.86,262.16,261.52,262.16,19349.0,242.2257,242.5032,241.9111,242.5032,19349.0
2019-05-15 15:00:00,262.22,262.96,261.8,261.8,67899.0,242.5587,243.2432,242.1702,242.1702,67899.0
2019-05-16 09:30:00,262.95,264.29,261.3,264.29,16828.0,243.2339,244.4735,241.7076,244.4735,16828.0
2019-05-16 10:00:00,264.12,265.58,263.5,265.58,17663.0,244.3162,245.6667,243.7427,245.6667,17663.0
2019-05-16 11:00:00,265.78,266.35,265.23,266.13,20003.0,245.8517,246.379,245.343,246.1755,20003.0
2019-05-16 12:00:00,266.08,266.39,264.91,265.22,11152.0,246.1292,246.416,245.047,245.3337,11152.0
2019-05-16 13:00:00,265.41,265.79,264.58,265.09,11825.0,245.5095,245.861,244.7417,245.2135,11825.0
2019-05-16 14:00:00,264.99,266.13,264.78,265.15,20660.0,245.121,246.1755,244.9267,245.269,20660.0
2019-05-16 15:00:00,264.98,264.98,263.45,263.93,47111.0,245.1117,245.1117,243.6964,244.1404,47111.0
2019-05-17 09:30:00,263.08,265.44,262.92,265.24,28916.0,243.3542,245.5372,243.2062,245.3522,28916.0
2019-05-17 10:00:00,265.25,269.12,264.58,268.8,48748.0,245.3615,248.9413,244.7417,248.6453,48748.0
2019-05-17 11:00:00,268.82,269.89,268.82,269.67,61364.0,248.6638,249.6536,248.6638,249.4501,61364.0
2019-05-17 12:00:00,269.76,270.84,268.88,270.47,38529.0,249.5333,250.5323,248.7193,250.1901,38529.0
2019-05-17 13:00:00,270.4,272.28,270.19,272.16,46727.0,250.1253,251.8644,249.9311,251.7534,46727.0
2019-05-17 14:00:00,272.02,272.14,270.51,271.6,48250.0,251.6239,251.7349,250.2271,251.2353,48250.0
2019-05-17 15:00:00,271.42,271.52,267.09,267.13,101381.0,251.0688,251.1613,247.0635,247.1005,101381.0
2019-05-20 09:30:00,265.21,270.43,265.01,270.43,38609.0,245.3245,250.1531,245.1395,250.1531,38609.0
2019-05-20 10:00:00,269.46,270.48,268.14,269.35,36269.0,249.2558,250.1993,248.0348,249.1541,36269.0
2019-05-20 11:00:00,269.5,270.38,268.84,270.25,27731.0,249.2928,250.1068,248.6823,249.9866,27731.0
2019-05-20 12:00:00,270.09,270.99,269.69,269.9,22874.0,249.8386,250.6711,249.4686,249.6628,22874.0
2019-05-20 13:00:00,269.91,271.31,269.46,271.31,21485.0,249.6721,250.9671,249.2558,250.9671,21485.0
2019-05-20 14:00:00,271.41,271.41,269.68,269.91,21033.0,251.0596,251.0596,249.4593,249.6721,21033.0
2019-05-20 15:00:00,269.98,270.91,268.89,270.72,73986.0,249.7368,250.5971,248.7285,250.4213,73986.0
2019-05-21 09:30:00,272.0,274.27,272.0,273.49,24427.0,251.6054,253.7051,251.6054,252.9836,24427.0
2019-05-21 10:00:00,273.21,274.98,272.65,274.37,22710.0,252.7246,254.3619,252.2066,253.7977,22710.0
2019-05-21 11:00:00,274.53,275.01,272.52,273.39,34736.0,253.9457,254.3897,252.0864,252.8911,34736.0
2019-05-21 12:00:00,273.46,273.64,272.46,273.0,16950.0,252.9559,253.1224,252.0309,252.5304,16950.0
2019-05-21 13:00:00,273.07,273.15,272.52,272.52,21820.0,252.5951,252.6691,252.0864,252.0864,21820.0
2019-05-21 14:00:00,272.55,273.3,272.35,272.86,21692.0,252.1141,252.8079,251.9291,252.4009,21692.0
2019-05-21 15:00:00,272.8,273.75,272.16,272.39,48430.0,252.3454,253.2241,251.7534,251.9661,48430.0
2019-05-22 09:30:00,270.42,271.69,269.48,270.34,12977.0,250.1438,251.3186,249.2743,250.0698,12977.0
2019-05-22 10:00:00,270.46,271.01,263.27,263.81,71966.0,250.1808,250.6896,243.5299,244.0294,71966.0
2019-05-22 11:00:00,263.92,265.19,262.65,263.67,85789.0,244.1312,245.306,242.9564,243.8999,85789.0
2019-05-22 12:00:00,263.67,263.71,260.3,260.42,44464.0,243.8999,243.9369,240.7826,240.8936,44464.0
2019-05-22 13:00:00,260.34,261.17,259.04,261.0,67281.0,240.8196,241.5874,239.6171,241.4301,67281.0
2019-05-22 14:00:00,261.08,261.08,259.93,260.52,54166.0,241.5041,241.5041,240.4404,240.9861,54166.0
2019-05-22 15:00:00,260.53,260.77,258.84,259.14,78409.0,240.9954,241.2174,239.4321,239.7096,78409.0
2019-05-23 09:30:00,256.56,258.57,255.38,258.29,39605.0,237.3231,239.1823,236.2315,238.9233,39605.0
2019-05-23 10:00:00,258.28,263.47,258.19,263.11,51060.0,238.9141,243.7149,238.8308,243.3819,51060.0
2019-05-23 11:00:00,263.0,263.42,260.81,260.82,34698.0,243.2802,243.6687,241.2544,241.2636,34698.0
2019-05-23 12:00:00,260.66,261.42,259.42,259.86,46118.0,241.1156,241.8186,239.9686,240.3756,46118.0
2019-05-23 13:00:00,259.78,260.8,259.64,260.55,30581.0,240.3016,241.2451,240.1721,241.0139,30581.0
2019-05-23 14:00:00,260.78,261.13,259.79,260.37,29987.0,241.2266,241.5504,240.3109,240.8474,29987.0
2019-05-23 15:00:00,260.27,261.8,259.65,260.93,73931.0,240.7549,242.1702,240.1814,241.3654,73931.0
2019-05-24 09:30:00,261.98,263.26,260.38,260.81,9611.0,242.3367,243.5207,240.8566,241.2544,9611.0
2019-05-24 10:00:00,260.96,261.04,257.15,257.38,29825.0,241.3931,241.4671,237.8688,238.0816,29825.0
2019-05-24 11:00:00,257.17,257.25,255.09,256.59,33626.0,237.8873,237.9613,235.9633,237.3508,33626.0
2019-05-24 12:00:00,256.69,258.26,256.63,258.01,25062.0,237.4433,238.8956,237.3878,238.6643,25062.0
2019-05-24 13:00:00,258.14,258.36,257.74,258.07,16563.0,238.7846,238.9881,238.4146,238.7198,16563.0
2019-05-24 14:00:00,258.11,259.13,257.81,259.03,13726.0,238.7568,239.7004,238.4793,239.6078,13726.0
2019-05-24 15:00:00,259.06,259.35,258.42,258.64,44744.0,239.6356,239.9039,239.0436,239.2471,44744.0
2019-05-28 09:30:00,258.6,260.18,258.6,259.68,11617.0,239.2101,240.6716,239.2101,240.2091,11617.0
2019-05-28 10:00:00,259.97,259.99,258.42,259.47,20063.0,240.4774,240.4959,239.0436,240.0149,20063.0
2019-05-28 11:00:00,259.27,260.09,258.65,259.8,33295.0,239.8299,240.5884,239.2563,240.3201,33295.0
2019-05-28 12:00:00,259.89,261.25,259.82,260.5,17532.0,240.4034,241.6614,240.3386,240.9676,17532.0
2019-05-28 13:00:00,260.68,260.86,259.6,260.05,16226.0,241.1341,241.3006,240.1351,240.5514,16226.0
2019-05-28 14:00:00,260.05,260.24,259.61,260.0,49028.0,240.5514,240.7271,240.1444,240.5051,49028.0
2019-05-28 15:00:00,259.99,260.01,259.23,259.37,74582.0,240.4959,240.5144,239.7929,239.9224,74582.0
2019-05-29 09:30:00,259.42,262.17,258.35,261.82,24564.0,239.9686,242.5124,238.9788,242.1887,24564.0
2019-05-29 10:00:00,261.96,264.19,261.64,262.98,45018.0,242.3182,244.381,242.0222,243.2617,45018.0
2019-05-29 11:00:00,262.83,262.83,259.94,260.31,35471.0,243.1229,243.1229,240.4496,240.7919,35471.0
2019-05-29 12:00:00,260.2,261.87,260.14,261.22,22873.0,240.6901,242.2349,240.6346,241.6336,22873.0
2019-05-29 13:00:00,261.13,262.18,261.08,261.69,18504.0,241.5504,242.5217,241.5041,242.0684,18504.0
2019-05-29 14:00:00,261.73,261.9,260.0,260.43,20773.0,242.1054,242.2627,240.5051,240.9029,20773.0
2019-05-29 15:00:00,260.43,262.56,260.26,261.75,85981.0,240.9029,242.8732,240.7456,242.1239,85981.0
2019-05-30 09:30:00,261.65,264.85,260.42,264.4,17779.0,242.0314,244.9915,240.8936,244.5752,17779.0
2019-05-30 10:00:00,264.32,265.1,263.02,264.72,44533.0,244.5012,245.2227,243.2987,244.8712,44533.0
2019-05-30 11:00:00,264.73,265.4,263.97,264.61,50434.0,244.8805,245.5002,244.1774,244.7695,50434.0
2019-05-30 12:00:00,264.54,266.72,264.39,265.98,50369.0,244.7047,246.7213,244.566,246.0367,50369.0
2019-05-30 13:00:00,265.98,266.53,264.9,265.28,36312.0,246.0367,246.5455,245.0377,245.3892,36312.0
2019-05-30 14:00:00,265.33,265.64,264.0,265.11,33194.0,245.4355,245.7222,244.2052,245.232,33194.0
2019-05-30 15:00:00,265.2,265.82,264.41,264.63,82132.0,245.3152,245.8887,244.5845,244.788,82132.0
2019-05-31 09:30:00,261.66,261.66,259.14,260.45,19378.0,242.0407,242.0407,239.7096,240.9214,19378.0
2019-05-31 10:00:00,260.19,262.04,260.17,262.0,24871.0,240.6809,242.3922,240.6624,242.3552,24871.0
2019-05-31 11:00:00,262.0,262.33,261.06,261.57,28028.0,242.3552,242.6604,241.4856,241.9574,28028.0
2019-05-31 12:00:00,261.67,261.8,260.47,260.71,12843.0,242.0499,242.1702,240.9399,241.1619,12843.0
2019-05-31 13:00:00,260.77,261.86,260.53,261.83,14932.0,241.2174,242.2257,240.9954,242.1979,14932.0
2019-05-31 14:00:00,261.89,263.03,261.28,262.91,26607.0,242.2534,243.3079,241.6891,243.1969,26607.0
2019-05-31 15:00:00,262.88,262.89,261.66,261.88,62662.0,243.1692,243.1784,242.0407,242.2442,62662.0
2019-06-03 09:30:00,261.86,262.88,260.24,261.92,12272.0,242.2257,243.1692,240.7271,242.2812,12272.0
2019-06-03 10:00:00,261.94,264.25,260.36,263.62,64215.0,242.2997,244.4365,240.8381,243.8537,64215.0
2019-06-03 11:00:00,263.6,263.6,261.33,262.41,37725.0,243.8352,243.8352,241.7354,242.7344,37725.0
2019-06-03 12:00:00,262.43,262.72,261.75,261.95,36140.0,242.7529,243.0212,242.1239,242.3089,36140.0
2019-06-03 13:00:00,261.65,263.35,261.25,263.19,40330.0,242.0314,243.6039,241.6614,243.4559,40330.0
2019-06-03 14:00:00,263.11,263.79,261.75,262.01,26743.0,243.3819,244.0109,242.1239,242.3644,26743.0
2019-06-03 15:00:00,261.98,263.08,261.48,262.86,60245.0,242.3367,243.3542,241.8741,243.1507,60245.0
2019-06-04 09:30:00,265.49,270.03,265.3,265.66,38369.0,245.5835,249.7831,245.4077,245.7407,38369.0
2019-06-04 10:00:00,265.76,266.69,264.8,266.46,40166.0,245.8332,246.6935,244.9452,246.4807,40166.0
2019-06-04 11:00:00,266.34,266.86,265.2,266.7,27357.0,246.3697,246.8508,245.3152,246.7027,27357.0
2019-06-04 12:00:00,266.44,267.68,266.11,267.55,16926.0,246.4622,247.6093,246.157,247.489,16926.0
2019-06-04 13:00:00,267.17,267.42,266.68,267.24,18850.0,247.1375,247.3688,246.6842,247.2023,18850.0
2019-06-04 14:00:00,267.32,267.85,266.87,267.85,17309.0,247.2763,247.7665,246.86,247.7665,17309.0
2019-06-04 15:00:00,267.73,269.58,267.64,269.45,73153.0,247.6555,249.3668,247.5723,249.2466,73153.0
2019-06-05 09:30:00,270.99,273.14,265.99,267.1,17688.0,250.6711,252.6599,246.046,247.0728,17688.0
2019-06-05 10:00:00,267.15,267.98,265.71,266.57,23501.0,247.119,247.8868,245.787,246.5825,23501.0
2019-06-05 11:00:00,266.64,268.14,266.64,267.58,17752.0,246.6472,248.0348,246.6472,247.5168,17752.0
2019-06-05 12:00:00,267.67,268.53,267.0,268.39,12624.0,247.6,248.3955,246.9803,248.266,12624.0
2019-06-05 13:00:00,268.35,268.57,267.86,268.47,22431.0,248.229,248.4325,247.7758,248.34,22431.0
2019-06-05 14:00:00,268.46,269.15,268.03,269.07,14226.0,248.3308,248.969,247.933,248.895,14226.0
2019-06-05 15:00:00,269.1,269.46,268.43,269.26,42175.0,248.9228,249.2558,248.303,249.0708,42175.0
2019-06-06 09:30:00,269.29,270.33,266.77,266.77,12067.0,249.0986,250.0606,246.7675,246.7675,12067.0
2019-06-06 10:00:00,267.14,267.14,264.02,266.25,57643.0,247.1098,247.1098,244.2237,246.2865,57643.0
2019-06-06 11:00:00,266.23,267.2,265.59,267.03,39007.0,246.268,247.1653,245.676,247.008,39007.0
2019-06-06 12:00:00,266.92,267.25,265.86,266.05,20699.0,246.9063,247.2115,245.9257,246.1015,20699.0
2019-06-06 13:00:00,266.18,266.18,264.98,265.37,15914.0,246.2217,246.2217,245.1117,245.4725,15914.0
2019-06-06 14:00:00,265.34,267.32,265.25,266.52,17100.0,245.4447,247.2763,245.3615,246.5362,17100.0
2019-06-06 15:00:00,266.7,267.31,265.69,265.88,58171.0,246.7027,247.267,245.7685,245.9442,58171.0
2019-06-07 09:30:00,267.67,268.74,267.0,268.51,47469.0,247.6,248.5898,246.9803,248.377,47469.0
2019-06-07 10:00:00,268.65,272.14,268.64,271.77,43375.0,248.5065,251.7349,248.4973,251.3926,43375.0
2019-06-07 11:00:00,271.93,272.04,270.41,271.1,36872.0,251.5406,251.6424,250.1346,250.7728,36872.0
2019-06-07 12:00:00,270.96,272.74,270.9,272.74,29381.0,250.6433,252.2899,250.5878,252.2899,29381.0
2019-06-07 13:00:00,272.58,272.91,271.93,272.21,29543.0,252.1419,252.4471,251.5406,251.7996,29543.0
2019-06-07 14:00:00,272.31,272.32,270.84,270.87,13418.0,251.8921,251.9014,250.5323,250.5601,13418.0
2019-06-07 15:00:00,270.91,271.41,270.67,271.11,49340.0,250.5971,251.0596,250.3751,250.7821,49340.0
2019-06-10 09:30:00,271.73,273.32,270.36,272.83,28648.0,251.3556,252.8264,250.0883,252.3731,28648.0
2019-06-10 10:00:00,272.87,273.8,271.74,271.98,54947.0,252.4101,253.2704,251.3648,251.5869,54947.0
2019-06-10 11:00:00,272.26,274.5,271.98,274.5,34354.0,251.8459,253.9179,251.5869,253.9179,34354.0
2019-06-10 12:00:00,274.5,274.5,272.74,273.01,17663.0,253.9179,253.9179,252.2899,252.5396,17663.0
2019-06-10 13:00:00,273.04,273.86,272.74,272.89,20708.0,252.5674,253.3259,252.2899,252.4286,20708.0
2019-06-10 14:00:00,272.71,275.19,272.38,275.0,24734.0,252.2621,254.5562,251.9569,254.3804,24734.0
2019-06-10 15:00:00,275.0,275.68,274.23,275.12,77170.0,254.3804,255.0094,253.6681,254.4914,77170.0
2019-06-11 09:30:00,274.9,276.45,273.54,275.23,16263.0,254.2879,255.7217,253.0299,254.5932,16263.0
2019-06-11 10:00:00,275.16,275.72,273.32,273.32,130116.0,254.5284,255.0464,252.8264,252.8264,130116.0
2019-06-11 11:00:00,273.08,273.34,269.63,271.36,114764.0,252.6044,252.8449,249.4131,251.0133,114764.0
2019-06-11 12:00:00,271.36,273.54,270.62,272.58,131191.0,251.0133,253.0299,250.3288,252.1419,131191.0
2019-06-11 13:00:00,272.69,274.25,272.68,274.2,17148.0,252.2436,253.6866,252.2344,253.6404,17148.0
2019-06-11 14:00:00,274.2,275.16,273.22,275.13,104732.0,253.6404,254.5284,252.7339,254.5007,104732.0
2019-06-11 15:00:00,275.09,275.17,274.09,274.35,57544.0,254.4637,254.5377,253.5386,253.7792,57544.0
2019-06-12 09:30:00,275.4,277.35,274.49,277.16,25684.0,254.7504,256.5542,253.9087,256.3785,25684.0
2019-06-12 10:00:00,277.33,277.68,274.6,275.58,59604.0,256.5357,256.8595,254.0104,254.9169,59604.0
2019-06-12 11:00:00,275.3,276.45,274.77,276.07,27666.0,254.6579,255.7217,254.1677,255.3702,27666.0
2019-06-12 12:00:00,276.1,276.9,276.1,276.55,11145.0,255.3979,256.138,255.3979,255.8142,11145.0
2019-06-12 13:00:00,276.53,276.7,274.83,275.51,13351.0,255.7957,255.9529,254.2232,254.8522,13351.0
2019-06-12 14:00:00,275.56,275.56,273.84,274.03,29905.0,254.8984,254.8984,253.3074,253.4831,29905.0
2019-06-12 15:00:00,273.98,275.17,273.72,275.05,89969.0,253.4369,254.5377,253.1964,254.4267,89969.0
2019-06-13 09:30:00,274.82,278.3,274.82,277.97,11416.0,254.2139,257.433,254.2139,257.1277,11416.0
2019-06-13 10:00:00,277.95,277.99,276.04,277.09,13874.0,257.1092,257.1462,255.3424,256.3137,13874.0
2019-06-13 11:00:00,277.17,279.23,277.04,279.01,22812.0,256.3877,258.2932,256.2675,258.0897,22812.0
2019-06-13 12:00:00,279.01,279.4,278.45,279.09,13349.0,258.0897,258.4505,257.5717,258.1637,13349.0
2019-06-13 13:00:00,279.14,279.38,278.52,279.01,20973.0,258.21,258.432,257.6365,258.0897,20973.0
2019-06-13 14:00:00,279.01,279.8,278.76,279.46,17580.0,258.0897,258.8205,257.8585,258.506,17580.0
2019-06-13 15:00:00,279.46,279.9,278.55,279.74,45623.0,258.506,258.913,257.6642,258.765,45623.0
2019-06-14 09:30:00,278.51,278.51,272.45,272.45,16861.0,257.6272,257.6272,252.0216,252.0216,16861.0
2019-06-14 10:00:00,272.9,273.45,269.47,270.46,89352.0,252.4379,252.9466,249.2651,250.1808,89352.0
2019-06-14 11:00:00,270.57,270.84,267.73,270.16,39750.0,250.2826,250.5323,247.6555,249.9033,39750.0
2019-06-14 12:00:00,270.11,270.92,268.4,270.27,23660.0,249.8571,250.6063,248.2753,250.0051,23660.0
2019-06-14 13:00:00,270.29,271.21,270.15,271.1,13831.0,250.0236,250.8746,249.8941,250.7728,13831.0
2019-06-14 14:00:00,271.09,272.14,271.09,271.95,14966.0,250.7636,251.7349,250.7636,251.5591,14966.0
2019-06-14 15:00:00,272.2,272.99,272.1,272.27,37087.0,251.7904,252.5211,251.6979,251.8551,37087.0
2019-06-17 09:30:00,272.12,272.3,269.65,271.52,17775.0,251.7164,251.8829,249.4316,251.1613,17775.0
2019-06-17 10:00:00,271.53,274.58,271.52,273.94,28723.0,251.1706,253.9919,251.1613,253.3999,28723.0
2019-06-17 11:00:00,274.3,274.93,272.06,272.55,57030.0,253.7329,254.3157,251.6609,252.1141,57030.0
2019-06-17 12:00:00,272.63,272.84,271.96,272.32,12943.0,252.1881,252.3824,251.5684,251.9014,12943.0
2019-06-17 13:00:00,272.32,273.56,272.32,273.33,12075.0,251.9014,253.0484,251.9014,252.8356,12075.0
2019-06-17 14:00:00,273.57,273.93,273.1,273.1,15118.0,253.0576,253.3906,252.6229,252.6229,15118.0
2019-06-17 15:00:00,273.23,273.31,272.09,272.39,77146.0,252.7431,252.8171,251.6886,251.9661,77146.0
2019-06-18 09:30:00,274.26,278.64,274.26,277.63,15107.0,253.6959,257.7475,253.6959,256.8132,15107.0
2019-06-18 10:00:00,278.22,278.32,276.38,276.94,16383.0,257.359,257.4515,255.6569,256.175,16383.0
2019-06-18 11:00:00,276.94,277.4,275.13,275.13,34502.0,256.175,256.6005,254.5007,254.5007,34502.0
2019-06-18 12:00:00,275.27,275.71,273.39,273.73,30974.0,254.6302,255.0372,252.8911,253.2056,30974.0
2019-06-18 13:00:00,273.73,273.74,272.14,272.41,22061.0,253.2056,253.2149,251.7349,251.9846,22061.0
2019-06-18 14:00:00,272.45,272.78,271.9,271.97,16173.0,252.0216,252.3269,251.5129,251.5776,16173.0
2019-06-18 15:00:00,272.0,272.84,271.12,271.86,69807.0,251.6054,252.3824,250.7913,251.4759,69807.0
2019-06-19 09:30:00,270.77,270.77,268.2,269.6,57858.0,250.4676,250.4676,248.0903,249.3853,57858.0
2019-06-19 10:00:00,269.96,272.21,269.86,271.66,32778.0,249.7183,251.7996,249.6258,251.2908,32778.0
2019-06-19 11:00:00,272.0,273.19,271.35,272.87,30764.0,251.6054,252.7061,251.0041,252.4101,30764.0
2019-06-19 12:00:00,272.85,273.68,272.52,273.05,22177.0,252.3916,253.1594,252.0864,252.5766,22177.0
2019-06-19 13:00:00,272.96,273.62,271.92,272.97,48263.0,252.4934,253.1039,251.5314,252.5026,48263.0
2019-06-19 14:00:00,273.04,274.63,272.0,273.83,22966.0,252.5674,254.0382,251.6054,253.2981,22966.0
2019-06-19 15:00:00,273.99,274.99,273.99,274.18,49828.0,253.4461,254.3712,253.4461,253.6219,49828.0
2019-06-20 09:30:00,278.34,279.21,276.51,277.0,15622.0,257.47,258.2747,255.7772,256.2305,15622.0
2019-06-20 10:00:00,277.2,277.48,273.59,274.1,51282.0,256.4155,256.6745,253.0761,253.5479,51282.0
2019-06-20 11:00:00,274.28,276.43,272.27,273.35,51778.0,253.7144,255.7032,251.8551,252.8541,51778.0
2019-06-20 12:00:00,273.19,274.6,272.43,274.53,14526.0,252.7061,254.0104,252.0031,253.9457,14526.0
2019-06-20 13:00:00,274.7,276.87,274.44,276.87,14444.0,254.1029,256.1102,253.8624,256.1102,14444.0
2019-06-20 14:00:00,276.86,277.12,276.14,276.14,17111.0,256.1009,256.3415,255.4349,255.4349,17111.0
2019-06-20 15:00:00,275.89,277.38,275.53,276.8,47764.0,255.2037,256.582,254.8707,256.0454,47764.0
2019-06-21 09:30:00,275.42,276.2,271.73,274.25,76194.0,254.7689,255.4904,251.3556,253.6866,76194.0
2019-06-21 10:00:00,274.26,276.01,273.88,275.74,19683.0,253.6959,255.3147,253.3444,255.0649,19683.0
2019-06-21 11:00:00,276.37,277.18,274.86,275.12,18018.0,255.6477,256.397,254.2509,254.4914,18018.0
2019-06-21 12:00:00,275.19,276.64,274.8,276.6,22767.0,254.5562,255.8974,254.1954,255.8604,22767.0
2019-06-21 13:00:00,276.6,276.6,274.69,274.82,28711.0,255.8604,255.8604,254.0937,254.2139,28711.0
2019-06-21 14:00:00,274.85,275.15,274.22,274.22,31777.0,254.2417,254.5192,253.6589,253.6589,31777.0
2019-06-21 15:00:00,274.29,275.21,273.94,274.05,90251.0,253.7236,254.5747,253.3999,253.5016,90251.0
2019-06-24 09:30:00,274.15,276.49,274.09,275.82,13536.0,253.5941,255.7587,253.5386,255.1389,13536.0
2019-06-24 10:00:00,276.13,278.0,275.82,276.08,23390.0,255.4257,257.1555,255.1389,255.3794,23390.0
2019-06-24 11:00:00,276.09,276.1,274.66,274.66,33038.0,255.3887,255.3979,254.0659,254.0659,33038.0
2019-06-24 12:00:00,274.7,274.83,273.44,273.51,12427.0,254.1029,254.2232,252.9374,253.0021,12427.0
2019-06-24 13:00:00,273.51,273.96,272.85,272.85,13190.0,253.0021,253.4184,252.3916,252.3916,13190.0
2019-06-24 14:00:00,272.84,272.84,272.18,272.26,24554.0,252.3824,252.3824,251.7719,251.8459,24554.0
2019-06-24 15:00:00,272.27,272.61,270.92,271.03,48875.0,251.8551,252.1696,250.6063,250.7081,48875.0
2019-06-25 09:30:00,271.27,272.13,270.08,271.69,13837.0,250.9301,251.7256,249.8293,251.3186,13837.0
2019-06-25 10:00:00,272.03,272.04,270.55,271.18,20802.0,251.6331,251.6424,250.2641,250.8468,20802.0
2019-06-25 11:00:00,271.26,271.26,269.91,270.25,20972.0,250.9208,250.9208,249.6721,249.9866,20972.0
2019-06-25 12:00:00,270.26,270.4,269.63,269.92,14714.0,249.9958,250.1253,249.4131,249.6813,14714.0
2019-06-25 13:00:00,269.92,270.15,268.6,268.76,41851.0,249.6813,249.8941,248.4603,248.6083,41851.0
2019-06-25 14:00:00,268.96,268.97,267.72,268.56,36207.0,248.7933,248.8025,247.6463,248.4233,36207.0
2019-06-25 15:00:00,268.75,269.1,267.43,267.57,67119.0,248.599,248.9228,247.378,247.5075,67119.0
2019-06-26 09:30:00,269.04,270.22,269.04,269.19,9886.0,248.8673,249.9588,248.8673,249.006,9886.0
2019-06-26 10:00:00,268.82,269.51,265.79,266.41,24827.0,248.6638,249.3021,245.861,246.4345,24827.0
2019-06-26 11:00:00,266.7,267.01,264.83,264.93,53057.0,246.7027,246.9895,244.973,245.0655,53057.0
2019-06-26 12:00:00,265.02,266.5,264.86,266.5,20531.0,245.1487,246.5177,245.0007,246.5177,20531.0
2019-06-26 13:00:00,266.38,266.45,265.9,266.15,10445.0,246.4067,246.4715,245.9627,246.194,10445.0
2019-06-26 14:00:00,266.16,266.26,265.81,265.9,18832.0,246.2032,246.2957,245.8795,245.9627,18832.0
2019-06-26 15:00:00,266.01,266.92,265.86,266.38,42079.0,246.0645,246.9063,245.9257,246.4067,42079.0
2019-06-27 09:30:00,267.19,268.0,265.6,267.37,14852.0,247.156,247.9053,245.6852,247.3225,14852.0
2019-06-27 10:00:00,267.18,267.18,265.78,266.31,35563.0,247.1468,247.1468,245.8517,246.342,35563.0
2019-06-27 11:00:00,266.18,266.48,265.26,265.84,26759.0,246.2217,246.4992,245.3707,245.9072,26759.0
2019-06-27 12:00:00,266.0,266.28,265.88,266.1,48712.0,246.0552,246.3142,245.9442,246.1477,48712.0
2019-06-27 13:00:00,266.14,266.22,265.78,266.1,15134.0,246.1847,246.2587,245.8517,246.1477,15134.0
2019-06-27 14:00:00,266.04,266.34,265.81,265.86,57242.0,246.0922,246.3697,245.8795,245.9257,57242.0
2019-06-27 15:00:00,266.01,266.78,265.92,266.13,67027.0,246.0645,246.7768,245.9812,246.1755,67027.0
2019-06-28 09:30:00,267.23,268.74,265.13,265.29,17597.0,247.193,248.5898,245.2505,245.3985,17597.0
2019-06-28 10:00:00,265.01,266.82,264.61,266.24,22112.0,245.1395,246.8138,244.7695,246.2772,22112.0
2019-06-28 11:00:00,266.25,267.5,265.92,266.71,77143.0,246.2865,247.4428,245.9812,246.712,77143.0
2019-06-28 12:00:00,266.73,268.87,266.68,268.76,39057.0,246.7305,248.71,246.6842,248.6083,39057.0
2019-06-28 13:00:00,268.69,269.13,268.48,268.69,19515.0,248.5435,248.9505,248.3493,248.5435,19515.0
2019-06-28 14:00:00,268.85,268.85,268.18,268.52,31739.0,248.6915,248.6915,248.0718,248.3863,31739.0
2019-06-28 15:00:00,268.58,269.29,267.85,268.23,72867.0,248.4418,249.0986,247.7665,248.118,72867.0
2019-07-01 09:30:00,269.53,272.96,269.53,272.96,16486.0,249.3206,252.4934,249.3206,252.4934,16486.0
2019-07-01 10:00:00,272.95,272.95,268.12,268.12,44253.0,252.4841,252.4841,248.0163,248.0163,44253.0
2019-07-01 11:00:00,268.01,268.39,266.89,268.28,65417.0,247.9145,248.266,246.8785,248.1643,65417.0
2019-07-01 12:00:00,268.26,268.63,267.75,267.84,30456.0,248.1458,248.488,247.674,247.7573,30456.0
2019-07-01 13:00:00,267.84,268.21,266.8,267.22,30507.0,247.7573,248.0995,246.7953,247.1838,30507.0
2019-07-01 14:00:00,267.09,267.09,265.91,266.22,22214.0,247.0635,247.0635,245.972,246.2587,22214.0
2019-07-01 15:00:00,266.19,268.34,266.18,267.26,131483.0,246.231,248.2198,246.2217,247.2208,131483.0
2019-07-02 09:30:00,266.76,267.83,266.06,266.71,19442.0,246.7583,247.748,246.1107,246.712,19442.0
2019-07-02 10:00:00,267.06,267.54,266.54,267.05,22281.0,247.0358,247.4798,246.5547,247.0265,22281.0
2019-07-02 11:00:00,267.05,267.44,265.76,265.76,19917.0,247.0265,247.3873,245.8332,245.8332,19917.0
2019-07-02 12:00:00,265.86,266.95,265.07,265.19,23810.0,245.9257,246.934,245.195,245.306,23810.0
2019-07-02 13:00:00,265.2,265.21,264.52,264.65,27052.0,245.3152,245.3245,244.6862,244.8065,27052.0
2019-07-02 14:00:00,264.72,265.05,263.5,263.73,29055.0,244.8712,245.1765,243.7427,243.9554,29055.0
2019-07-02 15:00:00,263.78,265.19,263.76,265.19,77925.0,244.0017,245.306,243.9832,245.306,77925.0
2019-07-03 09:30:00,265.08,268.71,265.08,268.26,17832.0,245.2042,248.562,245.2042,248.1458,17832.0
2019-07-03 10:00:00,268.09,268.62,265.72,265.81,29704.0,247.9885,248.4788,245.7962,245.8795,29704.0
2019-07-03 11:00:00,265.88,267.76,265.5,267.72,31388.0,245.9442,247.6833,245.5927,247.6463,31388.0
2019-07-03 12:00:00,267.96,268.79,267.54,268.79,48096.0,247.8683,248.636,247.4798,248.636,48096.0
2019-07-05 09:30:00,267.69,268.8,265.42,268.02,14165.0,247.6185,248.6453,245.5187,247.9238,14165.0
2019-07-05 10:00:00,268.09,268.25,264.5,265.87,20155.0,247.9885,248.1365,244.6677,245.935,20155.0
2019-07-05 11:00:00,265.88,267.74,265.39,267.74,14685.0,245.9442,247.6648,245.491,247.6648,14685.0
2019-07-05 12:00:00,267.71,268.8,267.35,268.69,8833.0,247.637,248.6453,247.304,248.5435,8833.0
2019-07-05 13:00:00,268.71,269.45,268.66,269.21,10251.0,248.562,249.2466,248.5158,249.0245,10251.0
2019-07-05 14:00:00,269.33,269.87,269.12,269.53,15659.0,249.1356,249.6351,248.9413,249.3206,15659.0
2019-07-05 15:00:00,269.61,270.12,268.95,269.54,41615.0,249.3946,249.8663,248.784,249.3298,41615.0
2019-07-08 09:30:00,267.51,268.24,266.99,267.7,8457.0,247.452,248.1273,246.971,247.6278,8457.0
2019-07-08 10:00:00,267.73,269.84,267.41,268.96,24589.0,247.6555,249.6073,247.3595,248.7933,24589.0
2019-07-08 11:00:00,269.13,269.22,266.72,267.28,30427.0,248.9505,249.0338,246.7213,247.2393,30427.0
2019-07-08 12:00:00,267.27,267.54,266.65,266.75,11771.0,247.23,247.4798,246.6565,246.749,11771.0
2019-07-08 13:00:00,266.84,267.03,266.12,266.35,9998.0,246.8323,247.008,246.1662,246.379,9998.0
2019-07-08 14:00:00,266.19,266.39,265.5,265.69,10208.0,246.231,246.416,245.5927,245.7685,10208.0
2019-07-08 15:00:00,265.69,266.56,265.6,265.94,37561.0,245.7685,246.5732,245.6852,245.9997,37561.0
2019-07-09 09:30:00,265.04,265.05,262.88,263.36,8342.0,245.1672,245.1765,243.1692,243.6132,8342.0
2019-07-09 10:00:00,263.5,265.08,262.13,264.87,17482.0,243.7427,245.2042,242.4754,245.01,17482.0
2019-07-09 11:00:00,264.7,265.65,264.55,265.24,18280.0,244.8527,245.7315,244.714,245.3522,18280.0
2019-07-09 12:00:00,265.24,266.31,265.13,265.76,14016.0,245.3522,246.342,245.2505,245.8332,14016.0
2019-07-09 13:00:00,265.7,267.14,265.59,267.1,32146.0,245.7777,247.1098,245.676,247.0728,32146.0
2019-07-09 14:00:00,267.16,267.74,266.9,267.35,21920.0,247.1283,247.6648,246.8878,247.304,21920.0
2019-07-09 15:00:00,267.31,267.98,266.64,266.73,82152.0,247.267,247.8868,246.6472,246.7305,82152.0
2019-07-10 09:30:00,266.24,267.04,260.73,261.02,85516.0,246.2772,247.0173,241.1804,241.4486,85516.0
2019-07-10 10:00:00,260.76,261.52,257.8,259.83,98624.0,241.2081,241.9111,238.4701,240.3479,98624.0
2019-07-10 11:00:00,259.73,260.96,259.51,259.81,65456.0,240.2554,241.3931,240.0519,240.3294,65456.0
2019-07-10 12:00:00,259.87,262.91,259.72,262.86,27117.0,240.3849,243.1969,240.2461,243.1507,27117.0
2019-07-10 13:00:00,262.95,263.17,261.55,261.62,24690.0,243.2339,243.4374,241.9389,242.0036,24690.0
2019-07-10 14:00:00,261.64,262.15,260.55,260.71,21701.0,242.0222,242.4939,241.0139,241.1619,21701.0
2019-07-10 15:00:00,260.73,260.81,258.22,258.64,143367.0,241.1804,241.2544,238.8586,239.2471,143367.0
2019-07-11 09:30:00,256.76,260.16,256.08,258.55,60580.0,237.5081,240.6531,236.879,239.1638,60580.0
2019-07-11 10:00:00,258.8,258.8,256.69,258.0,44105.0,239.3951,239.3951,237.4433,238.6551,44105.0
2019-07-11 11:00:00,258.14,259.99,258.06,259.87,19791.0,238.7846,240.4959,238.7106,240.3849,19791.0
2019-07-11 12:00:00,259.92,261.34,259.88,261.05,19474.0,240.4311,241.7446,240.3941,241.4764,19474.0
2019-07-11 13:00:00,260.94,262.27,260.8,262.21,40994.0,241.3746,242.6049,241.2451,242.5494,40994.0
2019-07-11 14:00:00,262.43,262.77,261.63,262.4,25820.0,242.7529,243.0674,242.0129,242.7252,25820.0
2019-07-11 15:00:00,262.47,263.33,262.07,262.79,75527.0,242.7899,243.5854,242.4199,243.0859,75527.0
2019-07-12 09:30:00,263.81,268.39,263.81,268.39,38303.0,244.0294,248.266,244.0294,248.266,38303.0
2019-07-12 10:00:00,268.4,270.2,267.77,269.7,68912.0,248.2753,249.9403,247.6925,249.4778,68912.0
2019-07-12 11:00:00,269.54,269.67,267.49,268.56,37220.0,249.3298,249.4501,247.4335,248.4233,37220.0
2019-07-12 12:00:00,268.6,270.83,268.54,270.15,34391.0,248.4603,250.5231,248.4048,249.8941,34391.0
2019-07-12 13:00:00,269.9,269.9,268.88,268.88,20877.0,249.6628,249.6628,248.7193,248.7193,20877.0
2019-07-12 14:00:00,268.87,270.14,268.57,270.07,27926.0,248.71,249.8848,248.4325,249.8201,27926.0
2019-07-12 15:00:00,270.08,270.08,268.74,269.1,45906.0,249.8293,249.8293,248.5898,248.9228,45906.0
2019-07-15 09:30:00,269.88,270.83,268.97,269.35,9540.0,249.6443,250.5231,248.8025,249.1541,9540.0
2019-07-15 10:00:00,269.77,271.52,269.52,271.4,32556.0,249.5426,251.1613,249.3113,251.0503,32556.0
2019-07-15 11:00:00,271.53,272.96,271.06,272.67,15183.0,251.1706,252.4934,250.7358,252.2251,15183.0
2019-07-15 12:00:00,272.68,272.7,271.94,272.54,17378.0,252.2344,252.2529,251.5499,252.1049,17378.0
2019-07-15 13:00:00,272.54,272.72,271.9,272.57,13735.0,252.1049,252.2714,251.5129,252.1326,13735.0
2019-07-15 14:00:00,272.45,272.8,271.8,272.8,18324.0,252.0216,252.3454,251.4204,252.3454,18324.0
2019-07-15 15:00:00,272.75,272.8,270.98,271.28,58302.0,252.2991,252.3454,250.6618,250.9393,58302.0
2019-07-16 09:30:00,272.24,273.47,271.1,273.13,10816.0,251.8274,252.9651,250.7728,252.6506,10816.0
2019-07-16 10:00:00,273.6,276.76,273.6,275.57,38290.0,253.0854,256.0084,253.0854,254.9077,38290.0
2019-07-16 11:00:00,275.74,275.74,273.78,274.16,37650.0,255.0649,255.0649,253.2519,253.6034,37650.0
2019-07-16 12:00:00,274.15,274.15,272.78,273.1,26842.0,253.5941,253.5941,252.3269,252.6229,26842.0
2019-07-16 13:00:00,273.12,274.55,273.11,273.61,25162.0,252.6414,253.9642,252.6321,253.0946,25162.0
2019-07-16 14:00:00,273.66,274.41,272.85,273.71,27804.0,253.1409,253.8347,252.3916,253.1871,27804.0
2019-07-16 15:00:00,273.7,273.88,272.7,273.01,64891.0,253.1779,253.3444,252.2529,252.5396,64891.0
2019-07-17 09:30:00,271.99,272.65,270.28,272.36,15329.0,251.5961,252.2066,250.0143,251.9384,15329.0
2019-07-17 10:00:00,272.32,272.65,269.43,270.82,31908.0,251.9014,252.2066,249.2281,250.5138,31908.0
2019-07-17 11:00:00,270.61,272.11,270.6,271.06,24522.0,250.3196,251.7071,250.3103,250.7358,24522.0
2019-07-17 12:00:00,271.14,271.3,269.04,269.06,34841.0,250.8098,250.9578,248.8673,248.8858,34841.0
2019-07-17 13:00:00,269.13,270.42,268.79,270.1,16440.0,248.9505,250.1438,248.636,249.8478,16440.0
2019-07-17 14:00:00,270.0,270.0,268.84,269.17,28823.0,249.7553,249.7553,248.6823,248.9875,28823.0
2019-07-17 15:00:00,269.13,269.79,268.46,269.18,73362.0,248.9505,249.5611,248.3308,248.9968,73362.0
2019-07-18 09:30:00,269.44,270.49,266.74,269.05,13702.0,249.2373,250.2086,246.7398,248.8765,13702.0
2019-07-18 10:00:00,268.95,270.84,268.76,270.0,16271.0,248.784,250.5323,248.6083,249.7553,16271.0
2019-07-18 11:00:00,270.0,270.46,268.2,269.04,13611.0,249.7553,250.1808,248.0903,248.8673,13611.0
2019-07-18 12:00:00,268.89,269.61,268.37,268.38,8004.0,248.7285,249.3946,248.2475,248.2568,8004.0
2019-07-18 13:00:00,268.36,268.42,267.52,267.82,10490.0,248.2383,248.2938,247.4613,247.7388,10490.0
2019-07-18 14:00:00,267.83,269.16,267.76,269.05,14120.0,247.748,248.9783,247.6833,248.8765,14120.0
2019-07-18 15:00:00,269.14,269.26,267.96,268.64,55662.0,248.9598,249.0708,247.8683,248.4973,55662.0
2019-07-19 09:30:00,269.83,273.24,269.83,271.87,25179.0,249.5981,252.7524,249.5981,251.4851,25179.0
2019-07-19 10:00:00,272.04,272.48,270.47,270.99,18333.0,251.6424,252.0494,250.1901,250.6711,18333.0
2019-07-19 11:00:00,271.13,271.74,270.03,270.49,21773.0,250.8006,251.3648,249.7831,250.2086,21773.0
2019-07-19 12:00:00,270.67,271.33,270.57,271.07,20753.0,250.3751,250.9856,250.2826,250.7451,20753.0
2019-07-19 13:00:00,271.12,271.33,270.5,270.72,15588.0,250.7913,250.9856,250.2178,250.4213,15588.0
2019-07-19 14:00:00,270.74,270.97,268.91,269.21,18028.0,250.4398,250.6526,248.747,249.0245,18028.0
2019-07-19 15:00:00,269.05,269.25,267.09,267.23,95733.0,248.8765,249.0616,247.0635,247.193,95733.0
2019-07-22 09:30:00,268.84,272.17,268.84,270.66,21017.0,248.6823,251.7626,248.6823,250.3658,21017.0
2019-07-22 10:00:00,270.82,271.03,268.14,269.46,27607.0,250.5138,250.7081,248.0348,249.2558,27607.0
2019-07-22 11:00:00,269.43,269.71,268.0,269.48,24565.0,249.2281,249.4871,247.9053,249.2743,24565.0
2019-07-22 12:00:00,269.54,270.5,269.16,270.36,20204.0,249.3298,250.2178,248.9783,250.0883,20204.0
2019-07-22 13:00:00,270.23,271.5,270.06,271.41,26101.0,249.9681,251.1428,249.8108,251.0596,26101.0
2019-07-22 14:00:00,271.45,271.87,270.14,270.14,24406.0,251.0966,251.4851,249.8848,249.8848,24406.0
2019-07-22 15:00:00,270.13,271.12,268.95,269.51,112947.0,249.8756,250.7913,248.784,249.3021,112947.0
2019-07-23 09:30:00,271.13,272.49,270.74,271.7,16647.0,250.8006,252.0586,250.4398,251.3278,16647.0
2019-07-23 10:00:00,271.75,273.38,270.58,272.5,33064.0,251.3741,252.8819,250.2918,252.0679,33064.0
2019-07-23 11:00:00,272.28,272.74,271.74,271.83,32225.0,251.8644,252.2899,251.3648,251.4481,32225.0
2019-07-23 12:00:00,271.92,274.7,271.92,274.17,34313.0,251.5314,254.1029,251.5314,253.6126,34313.0
2019-07-23 13:00:00,274.1,275.8,273.84,275.79,51836.0,253.5479,255.1204,253.3074,255.1112,51836.0
2019-07-23 14:00:00,275.86,277.87,275.58,277.81,76015.0,255.1759,257.0352,254.9169,256.9797,76015.0
2019-07-23 15:00:00,277.75,279.19,277.67,278.66,150902.0,256.9242,258.2562,256.8502,257.766,150902.0
2019-07-24 09:30:00,284.36,293.91,284.36,292.19,146883.0,263.0386,271.8725,263.0386,270.2815,146883.0
2019-07-24 10:00:00,291.0,298.99,290.78,297.15,192622.0,269.1807,276.5716,268.9772,274.8696,192622.0
2019-07-24 11:00:00,297.15,299.71,294.7,299.63,92887.0,274.8696,277.2376,272.6033,277.1636,92887.0
2019-07-24 12:00:00,299.71,302.29,299.18,300.52,123532.0,277.2376,279.6242,276.7474,277.9869,123532.0
2019-07-24 13:00:00,300.33,302.03,299.01,301.78,167266.0,277.8112,279.3837,276.5901,279.1524,167266.0
2019-07-24 14:00:00,301.86,303.44,301.13,303.09,103410.0,279.2264,280.688,278.5512,280.3642,103410.0
2019-07-24 15:00:00,303.07,304.84,302.31,304.08,238425.0,280.3457,281.983,279.6427,281.28,238425.0
2019-07-25 09:30:00,304.74,305.29,300.72,301.02,68670.0,281.8905,282.3993,278.1719,278.4494,68670.0
2019-07-25 10:00:00,301.49,301.56,296.75,299.38,84364.0,278.8842,278.9489,274.4996,276.9324,84364.0
2019-07-25 11:00:00,299.46,299.47,296.58,297.15,55687.0,277.0064,277.0156,274.3423,274.8696,55687.0
2019-07-25 12:00:00,296.92,297.83,296.0,296.05,57492.0,274.6568,275.4986,273.8058,273.8521,57492.0
2019-07-25 13:00:00,296.11,298.13,295.99,296.92,51995.0,273.9076,275.7761,273.7966,274.6568,51995.0
2019-07-25 14:00:00,296.92,298.71,296.91,297.66,47566.0,274.6568,276.3126,274.6476,275.3414,47566.0
2019-07-25 15:00:00,297.6,300.31,297.6,300.13,127871.0,275.2859,277.7927,275.2859,277.6262,127871.0
2019-07-26 09:30:00,300.12,302.84,299.35,302.13,27713.0,277.6169,280.133,276.9046,279.4762,27713.0
2019-07-26 10:00:00,301.9,303.94,301.21,303.51,32450.0,279.2634,281.1505,278.6252,280.7527,32450.0
2019-07-26 11:00:00,303.5,304.58,303.34,303.67,44727.0,280.7435,281.7425,280.5955,280.9007,44727.0
2019-07-26 12:00:00,303.62,303.69,301.72,301.77,17235.0,280.8545,280.9192,279.0969,279.1432,17235.0
2019-07-26 13:00:00,301.68,302.52,301.19,301.25,24711.0,279.0599,279.837,278.6067,278.6622,24711.0
2019-07-26 14:00:00,301.13,301.32,300.4,300.7,24787.0,278.5512,278.7269,277.8759,278.1534,24787.0
2019-07-26 15:00:00,300.76,300.81,299.74,299.75,95974.0,278.2089,278.2552,277.2654,277.2747,95974.0
2019-07-29 09:30:00,299.4,299.4,295.39,295.62,28370.0,276.9509,276.9509,273.2416,273.4543,28370.0
2019-07-29 10:00:00,295.28,295.28,292.31,293.03,52438.0,273.1398,273.1398,270.3925,271.0585,52438.0
2019-07-29 11:00:00,293.02,293.06,291.13,292.1,46881.0,271.0493,271.0863,269.301,270.1982,46881.0
2019-07-29 12:00:00,292.06,294.05,291.7,293.55,26539.0,270.1612,272.002,269.8282,271.5395,26539.0
2019-07-29 13:00:00,293.55,293.92,292.99,293.0,17075.0,271.5395,271.8818,271.0215,271.0308,17075.0
2019-07-29 14:00:00,293.05,293.06,291.61,292.11,29610.0,271.077,271.0863,269.745,270.2075,29610.0
2019-07-29 15:00:00,292.03,292.2,291.15,291.54,67582.0,270.1335,270.2908,269.3195,269.6802,67582.0
2019-07-30 09:30:00,290.25,294.84,290.0,293.28,15549.0,268.487,272.7328,268.2557,271.2898,15549.0
2019-07-30 10:00:00,293.38,295.63,293.14,295.34,31227.0,271.3823,273.4636,271.1603,273.1953,31227.0
2019-07-30 11:00:00,295.34,296.4,295.11,295.56,56867.0,273.1953,274.1758,272.9826,273.3988,56867.0
2019-07-30 12:00:00,295.55,296.51,295.45,295.6,13060.0,273.3896,274.2776,273.2971,273.4358,13060.0
2019-07-30 13:00:00,295.6,296.08,294.86,296.07,16060.0,273.4358,273.8798,272.7513,273.8706,16060.0
2019-07-30 14:00:00,296.13,296.9,295.91,296.44,17183.0,273.9261,274.6383,273.7226,274.2128,17183.0
2019-07-30 15:00:00,296.55,297.07,296.06,296.72,59963.0,274.3146,274.7956,273.8613,274.4718,59963.0
2019-07-31 09:30:00,296.58,299.08,295.41,297.86,51382.0,274.3423,276.6549,273.2601,275.5264,51382.0
2019-07-31 10:00:00,297.86,297.94,295.0,296.37,71530.0,275.5264,275.6004,272.8808,274.1481,71530.0
2019-07-31 11:00:00,296.53,297.48,296.24,296.52,12706.0,274.2961,275.1749,274.0278,274.2868,12706.0
2019-07-31 12:00:00,296.4,296.4,295.68,296.04,14980.0,274.1758,274.1758,273.5098,273.8428,14980.0
2019-07-31 13:00:00,296.0,296.33,295.21,295.82,15267.0,273.8058,274.1111,273.0751,273.6393,15267.0
2019-07-31 14:00:00,295.57,296.04,288.38,290.98,27059.0,273.4081,273.8428,266.7572,269.1622,27059.0
2019-07-31 15:00:00,291.16,293.32,290.72,291.08,69838.0,269.3287,271.3268,268.9217,269.2547,69838.0
2019-08-01 09:30:00,291.55,293.49,288.24,289.88,13552.0,269.6895,271.484,266.6277,268.1447,13552.0
2019-08-01 10:00:00,289.9,290.75,288.63,289.44,37244.0,268.1632,268.9495,266.9884,267.7377,37244.0
2019-08-01 11:00:00,289.48,290.66,288.71,290.28,37390.0,267.7747,268.8662,267.0624,268.5147,37390.0
2019-08-01 12:00:00,290.29,290.44,288.91,289.17,9926.0,268.524,268.6627,267.2474,267.4879,9926.0
2019-08-01 13:00:00,289.36,289.39,280.51,281.66,58242.0,267.6637,267.6914,259.4773,260.541,58242.0
2019-08-01 14:00:00,281.91,282.61,277.28,278.73,139558.0,260.7723,261.4198,256.4895,257.8307,139558.0
2019-08-01 15:00:00,279.08,279.65,276.77,277.54,105142.0,258.1545,258.6818,256.0177,256.73,105142.0
2019-08-02 09:30:00,276.6,277.26,274.07,274.82,26064.0,255.8604,256.471,253.5201,254.2139,26064.0
2019-08-02 10:00:00,274.98,275.21,272.67,272.68,35969.0,254.3619,254.5747,252.2251,252.2344,35969.0
2019-08-02 11:00:00,272.89,274.71,272.39,273.67,47230.0,252.4286,254.1122,251.9661,253.1501,47230.0
2019-08-02 12:00:00,273.68,275.69,273.53,274.74,30122.0,253.1594,255.0187,253.0206,254.1399,30122.0
2019-08-02 13:00:00,274.61,277.13,274.25,276.5,19725.0,254.0197,256.3507,253.6866,255.7679,19725.0
2019-08-02 14:00:00,276.39,278.82,276.11,277.14,22015.0,255.6662,257.914,255.4072,256.36,22015.0
2019-08-02 15:00:00,277.04,278.22,276.32,276.39,78737.0,256.2675,257.359,255.6014,255.6662,78737.0
2019-08-05 09:30:00,272.14,273.26,270.3,270.81,30858.0,251.7349,252.7709,250.0328,250.5046,30858.0
2019-08-05 10:00:00,270.38,272.1,267.38,268.41,36416.0,250.1068,251.6979,247.3318,248.2845,36416.0
2019-08-05 11:00:00,268.23,269.74,268.14,268.54,32584.0,248.118,249.5148,248.0348,248.4048,32584.0
2019-08-05 12:00:00,268.38,270.19,268.18,268.83,22524.0,248.2568,249.9311,248.0718,248.673,22524.0
2019-08-05 13:00:00,268.64,269.96,268.64,269.13,21779.0,248.4973,249.7183,248.4973,248.9505,21779.0
2019-08-05 14:00:00,268.96,269.56,267.59,267.78,58482.0,248.7933,249.3483,247.526,247.7018,58482.0
2019-08-05 15:00:00,268.19,269.9,266.81,268.83,109813.0,248.081,249.6628,246.8045,248.673,109813.0
2019-08-06 09:30:00,271.52,274.1,270.21,270.77,19985.0,251.1613,253.5479,249.9496,250.4676,19985.0
2019-08-06 10:00:00,270.92,270.92,268.26,269.54,27717.0,250.6063,250.6063,248.1458,249.3298,27717.0
2019-08-06 11:00:00,269.53,269.76,268.1,269.06,22574.0,249.3206,249.5333,247.9978,248.8858,22574.0
2019-08-06 12:00:00,269.33,269.65,267.61,267.93,29370.0,249.1356,249.4316,247.5445,247.8405,29370.0
2019-08-06 13:00:00,268.15,269.94,267.79,269.74,43490.0,248.044,249.6998,247.711,249.5148,43490.0
2019-08-06 14:00:00,269.87,270.23,268.82,268.82,47279.0,249.6351,249.9681,248.6638,248.6638,47279.0
2019-08-06 15:00:00,268.85,270.29,268.29,269.98,128373.0,248.6915,250.0236,248.1735,249.7368,128373.0
2019-08-07 09:30:00,266.05,266.94,264.85,266.31,32507.0,246.1015,246.9248,244.9915,246.342,32507.0
2019-08-07 10:00:00,266.3,268.93,264.95,268.21,122692.0,246.3327,248.7655,245.084,248.0995,122692.0
2019-08-07 11:00:00,268.2,269.94,267.42,269.0,28137.0,248.0903,249.6998,247.3688,248.8303,28137.0
2019-08-07 12:00:00,269.04,270.59,268.65,270.59,86512.0,248.8673,250.3011,248.5065,250.3011,86512.0
2019-08-07 13:00:00,270.6,272.36,270.12,271.82,20184.0,250.3103,251.9384,249.8663,251.4389,20184.0
2019-08-07 14:00:00,271.93,274.38,271.83,274.38,25823.0,251.5406,253.8069,251.4481,253.8069,25823.0
2019-08-07 15:00:00,274.18,275.2,272.84,274.31,78692.0,253.6219,254.5654,252.3824,253.7421,78692.0
2019-08-08 09:30:00,275.07,275.86,273.87,274.69,18339.0,254.4452,255.1759,253.3351,254.0937,18339.0
2019-08-08 10:00:00,274.82,276.49,274.48,276.15,38674.0,254.2139,255.7587,253.8994,255.4442,38674.0
2019-08-08 11:00:00,276.25,276.38,275.47,275.69,21881.0,255.5367,255.6569,254.8152,255.0187,21881.0
2019-08-08 12:00:00,275.7,276.69,275.35,276.61,22956.0,255.0279,255.9437,254.7042,255.8697,22956.0
2019-08-08 13:00:00,276.7,277.2,275.92,275.92,20360.0,255.9529,256.4155,255.2314,255.2314,20360.0
2019-08-08 14:00:00,275.84,275.97,275.0,275.34,17282.0,255.1574,255.2777,254.3804,254.6949,17282.0
2019-08-08 15:00:00,275.25,276.94,274.96,276.68,41981.0,254.6117,256.175,254.3434,255.9344,41981.0
2019-08-09 09:30:00,274.0,275.1,271.32,273.35,17363.0,254.8154,255.8384,252.3231,254.2109,17363.0
2019-08-09 10:00:00,273.39,274.06,269.98,271.42,14685.0,254.2481,254.8712,251.0769,252.4161,14685.0
2019-08-09 11:00:00,271.25,271.55,267.74,267.93,16798.0,252.258,252.537,248.9937,249.1704,16798.0
2019-08-09 12:00:00,268.11,270.09,267.99,268.98,17015.0,249.3378,251.1792,249.2262,250.1469,17015.0
2019-08-09 13:00:00,269.03,271.15,268.82,270.52,23214.0,250.1934,252.165,249.9981,251.5791,23214.0
2019-08-09 14:00:00,270.64,270.98,269.54,270.52,46634.0,251.6907,252.0069,250.6677,251.5791,46634.0
2019-08-09 15:00:00,270.31,270.92,268.27,268.36,59991.0,251.3838,251.9511,249.4866,249.5703,59991.0
2019-08-12 09:30:00,266.72,267.07,263.94,264.3,16333.0,248.0451,248.3706,245.4598,245.7946,16333.0
2019-08-12 10:00:00,264.6,264.66,263.45,264.61,35584.0,246.0736,246.1294,245.0041,246.0829,35584.0
2019-08-12 11:00:00,264.51,265.17,262.19,263.49,19739.0,245.9899,246.6037,243.8323,245.0413,19739.0
2019-08-12 12:00:00,263.37,264.14,262.29,263.03,16604.0,244.9297,245.6458,243.9253,244.6135,16604.0
2019-08-12 13:00:00,262.93,263.49,262.68,262.95,15376.0,244.5205,245.0413,244.288,244.5391,15376.0
2019-08-12 14:00:00,262.86,264.03,262.86,263.36,26938.0,244.4554,245.5435,244.4554,244.9204,26938.0
2019-08-12 15:00:00,263.32,263.75,263.0,263.31,28395.0,244.8832,245.2831,244.5856,244.8739,28395.0
2019-08-13 09:30:00,261.29,269.54,260.48,269.29,50589.0,242.9953,250.6677,242.242,250.4352,50589.0
2019-08-13 10:00:00,269.5,271.73,268.44,268.51,59984.0,250.6305,252.7044,249.6447,249.7098,59984.0
2019-08-13 11:00:00,268.5,269.14,267.13,268.78,46496.0,249.7005,250.2957,248.4264,249.9609,46496.0
2019-08-13 12:00:00,268.73,269.16,267.36,267.82,14713.0,249.9144,250.3143,248.6403,249.0681,14713.0
2019-08-13 13:00:00,267.7,269.19,267.7,268.49,47587.0,248.9565,250.3422,248.9565,249.6912,47587.0
2019-08-13 14:00:00,268.53,268.74,268.05,268.43,23359.0,249.7284,249.9237,249.282,249.6354,23359.0
2019-08-13 15:00:00,268.28,268.91,267.98,268.31,60769.0,249.4959,250.0818,249.2169,249.5238,60769.0
2019-08-14 09:30:00,264.0,264.61,262.61,263.63,8901.0,245.5156,246.0829,244.2229,245.1715,8901.0
2019-08-14 10:00:00,263.28,265.19,262.94,263.93,29975.0,244.846,246.6223,244.5298,245.4505,29975.0
2019-08-14 11:00:00,263.89,264.92,263.23,264.75,44838.0,245.4133,246.3712,244.7995,246.2131,44838.0
2019-08-14 12:00:00,264.62,265.48,263.26,263.45,50545.0,246.0922,246.892,244.8274,245.0041,50545.0
2019-08-14 13:00:00,263.33,264.86,262.8,264.54,22501.0,244.8925,246.3154,244.3996,246.0178,22501.0
2019-08-14 14:00:00,264.31,265.05,263.93,264.74,28229.0,245.8039,246.4921,245.4505,246.2038,28229.0
2019-08-14 15:00:00,264.66,265.38,264.11,264.47,65951.0,246.1294,246.799,245.6179,245.9527,65951.0
2019-08-15 09:30:00,265.34,266.76,263.54,265.87,21761.0,246.7618,248.0823,245.0878,247.2547,21761.0
2019-08-15 10:00:00,266.07,266.27,264.35,265.13,39850.0,247.4406,247.6266,245.8411,246.5665,39850.0
2019-08-15 11:00:00,264.96,265.77,263.6,264.37,27660.0,246.4084,247.1617,245.1436,245.8597,27660.0
2019-08-15 12:00:00,264.23,265.16,264.18,264.65,13688.0,245.7295,246.5944,245.683,246.1201,13688.0
2019-08-15 13:00:00,264.75,265.21,263.93,264.67,61399.0,246.2131,246.6409,245.4505,246.1387,61399.0
2019-08-15 14:00:00,264.55,265.3,263.7,264.8,82186.0,246.0271,246.7246,245.2366,246.2596,82186.0
2019-08-15 15:00:00,264.81,265.65,264.28,264.93,51574.0,246.2689,247.0501,245.776,246.3805,51574.0
2019-08-16 09:30:00,267.44,269.53,265.55,266.28,35471.0,248.7147,250.6584,246.9571,247.6359,35471.0
2019-08-16 10:00:00,266.73,267.64,265.75,267.31,38533.0,248.0544,248.9007,247.1431,248.5938,38533.0
2019-08-16 11:00:00,267.5,268.1,266.85,267.87,35172.0,248.7705,249.3285,248.166,249.1146,35172.0
2019-08-16 12:00:00,267.87,269.02,267.41,268.65,40109.0,249.1146,250.1841,248.6868,249.84,40109.0
2019-08-16 13:00:00,268.95,270.15,268.7,269.76,9902.0,250.119,251.235,249.8865,250.8723,9902.0
2019-08-16 14:00:00,269.74,270.26,269.09,269.55,9142.0,250.8537,251.3373,250.2492,250.677,9142.0
2019-08-16 15:00:00,269.61,270.52,269.11,269.31,41429.0,250.7328,251.5791,250.2678,250.4538,41429.0
2019-08-19 09:30:00,272.67,275.11,272.67,274.49,23755.0,253.5785,255.8477,253.5785,255.2711,23755.0
2019-08-19 10:00:00,274.39,274.61,272.73,274.16,38274.0,255.1781,255.3827,253.6343,254.9642,38274.0
2019-08-19 11:00:00,274.42,275.03,274.15,274.89,13210.0,255.206,255.7733,254.9549,255.6431,13210.0
2019-08-19 12:00:00,275.02,275.4,274.99,275.33,9934.0,255.764,256.1174,255.7361,256.0523,9934.0
2019-08-19 13:00:00,275.22,276.1,274.99,275.33,23607.0,255.95,256.7684,255.7361,256.0523,23607.0
2019-08-19 14:00:00,275.24,275.93,275.0,275.78,12523.0,255.9686,256.6103,255.7454,256.4708,12523.0
2019-08-19 15:00:00,275.89,276.22,275.36,275.39,42778.0,256.5731,256.88,256.0802,256.1081,42778.0
2019-08-20 09:30:00,275.23,276.14,274.13,275.27,13011.0,255.9593,256.8056,254.9363,255.9965,13011.0
2019-08-20 10:00:00,275.55,276.78,275.14,276.78,37869.0,256.2569,257.4008,255.8756,257.4008,37869.0
2019-08-20 11:00:00,276.99,276.99,275.19,275.99,20663.0,257.5961,257.5961,255.9221,256.6661,20663.0
2019-08-20 12:00:00,275.8,276.14,275.21,275.6,23774.0,256.4894,256.8056,255.9407,256.3034,23774.0
2019-08-20 13:00:00,275.56,275.87,274.34,274.47,12771.0,256.2662,256.5545,255.1316,255.2525,12771.0
2019-08-20 14:00:00,274.31,274.31,272.69,273.4,12551.0,255.1037,255.1037,253.5971,254.2574,12551.0
2019-08-20 15:00:00,273.4,273.4,271.73,272.2,44292.0,254.2574,254.2574,252.7044,253.1414,44292.0
2019-08-21 09:30:00,275.36,276.98,275.36,276.55,15188.0,256.0802,257.5868,256.0802,257.1869,15188.0
2019-08-21 10:00:00,276.55,276.83,275.24,276.35,22668.0,257.1869,257.4473,255.9686,257.0009,22668.0
2019-08-21 11:00:00,276.13,278.66,275.94,278.3,40650.0,256.7963,259.1491,256.6196,258.8143,40650.0
2019-08-21 12:00:00,278.43,278.43,275.64,276.28,22696.0,258.9352,258.9352,256.3406,256.9358,22696.0
2019-08-21 13:00:00,276.28,276.59,275.23,275.23,14495.0,256.9358,257.2241,255.9593,255.9593,14495.0
2019-08-21 14:00:00,275.23,275.96,274.5,275.45,14519.0,255.9593,256.6382,255.2804,256.1639,14519.0
2019-08-21 15:00:00,275.4,275.89,274.79,274.83,25677.0,256.1174,256.5731,255.5501,255.5873,25677.0
2019-08-22 09:30:00,275.68,275.72,273.06,274.7,14308.0,256.3778,256.415,253.9412,255.4664,14308.0
2019-08-22 10:00:00,274.48,274.48,271.54,272.24,17611.0,255.2618,255.2618,252.5277,253.1786,17611.0
2019-08-22 11:00:00,272.56,273.78,271.99,272.06,15257.0,253.4762,254.6108,252.9462,253.0112,15257.0
2019-08-22 12:00:00,272.05,272.83,271.58,271.59,19942.0,253.0019,253.7273,252.5649,252.5742,19942.0
2019-08-22 13:00:00,271.63,273.26,271.63,272.51,23941.0,252.6114,254.1272,252.6114,253.4297,23941.0
2019-08-22 14:00:00,272.55,273.13,272.1,273.09,19022.0,253.4669,254.0063,253.0484,253.9691,19022.0
2019-08-22 15:00:00,273.03,273.73,272.51,272.91,56406.0,253.9133,254.5643,253.4297,253.8017,56406.0
2019-08-23 09:30:00,271.37,271.37,268.35,269.66,9070.0,252.3696,252.3696,249.561,250.7793,9070.0
2019-08-23 10:00:00,269.47,271.47,268.32,269.77,29116.0,250.6026,252.4626,249.5331,250.8816,29116.0
2019-08-23 11:00:00,268.73,269.13,265.0,265.82,15721.0,249.9144,250.2864,246.4456,247.2082,15721.0
2019-08-23 12:00:00,265.51,267.26,265.44,266.13,13759.0,246.9199,248.5473,246.8548,247.4964,13759.0
2019-08-23 13:00:00,265.85,266.91,265.37,266.69,12442.0,247.2361,248.2218,246.7897,248.0172,12442.0
2019-08-23 14:00:00,266.62,266.93,265.56,266.92,20159.0,247.9521,248.2404,246.9664,248.2311,20159.0
2019-08-23 15:00:00,266.7,267.11,264.65,266.1,74317.0,248.0265,248.4078,246.1201,247.4685,74317.0
2019-08-26 09:30:00,269.54,270.37,267.01,267.47,15440.0,250.6677,251.4396,248.3148,248.7426,15440.0
2019-08-26 10:00:00,267.64,267.71,265.77,267.0,13448.0,248.9007,248.9658,247.1617,248.3055,13448.0
2019-08-26 11:00:00,266.99,267.65,266.68,266.9,9142.0,248.2962,248.91,248.0079,248.2125,9142.0
2019-08-26 12:00:00,267.27,268.32,267.13,267.35,7219.0,248.5566,249.5331,248.4264,248.631,7219.0
2019-08-26 13:00:00,267.07,267.38,266.68,266.91,27184.0,248.3706,248.6589,248.0079,248.2218,27184.0
2019-08-26 14:00:00,266.99,267.27,266.44,266.76,10354.0,248.2962,248.5566,247.7847,248.0823,10354.0
2019-08-26 15:00:00,266.94,267.55,266.57,267.55,28127.0,248.2497,248.817,247.9056,248.817,28127.0
2019-08-27 09:30:00,269.87,269.87,267.85,268.57,5331.0,250.9746,250.9746,249.096,249.7656,5331.0
2019-08-27 10:00:00,268.63,268.63,266.81,266.81,8836.0,249.8214,249.8214,248.1288,248.1288,8836.0
2019-08-27 11:00:00,266.9,267.09,265.28,266.35,11869.0,248.2125,248.3892,246.706,247.701,11869.0
2019-08-27 12:00:00,266.19,266.24,262.94,263.13,26973.0,247.5522,247.5987,244.5298,244.7065,26973.0
2019-08-27 13:00:00,262.88,265.63,262.88,265.59,11516.0,244.474,247.0315,244.474,246.9943,11516.0
2019-08-27 14:00:00,265.6,265.79,264.85,265.48,21061.0,247.0036,247.1803,246.3061,246.892,21061.0
2019-08-27 15:00:00,265.49,265.99,264.97,265.3,29812.0,246.9013,247.3663,246.4177,246.7246,29812.0
2019-08-28 09:30:00,265.06,266.52,263.0,266.5,12119.0,246.5014,247.8591,244.5856,247.8405,12119.0
2019-08-28 10:00:00,266.67,266.88,265.0,266.4,23695.0,247.9986,248.1939,246.4456,247.7475,23695.0
2019-08-28 11:00:00,266.4,269.06,266.25,269.06,16881.0,247.7475,250.2213,247.608,250.2213,16881.0
2019-08-28 12:00:00,269.05,269.16,268.38,269.16,6425.0,250.212,250.3143,249.5889,250.3143,6425.0
2019-08-28 13:00:00,269.07,269.74,268.69,268.91,9211.0,250.2306,250.8537,249.8772,250.0818,9211.0
2019-08-28 14:00:00,268.97,269.21,268.59,269.0,10295.0,250.1376,250.3608,249.7842,250.1655,10295.0
2019-08-28 15:00:00,268.9,268.96,267.49,268.33,41585.0,250.0725,250.1283,248.7612,249.5424,41585.0
2019-08-29 09:30:00,271.42,273.62,271.3,272.21,6535.0,252.4161,254.462,252.3045,253.1507,6535.0
2019-08-29 10:00:00,272.29,272.49,270.05,271.92,12584.0,253.2251,253.4111,251.142,252.8811,12584.0
2019-08-29 11:00:00,271.77,274.26,271.33,273.86,23013.0,252.7416,255.0572,252.3324,254.6852,23013.0
2019-08-29 12:00:00,273.59,274.03,273.07,273.8,6503.0,254.4341,254.8433,253.9505,254.6294,6503.0
2019-08-29 13:00:00,273.81,273.84,272.57,273.69,11614.0,254.6387,254.6666,253.4855,254.5271,11614.0
2019-08-29 14:00:00,273.62,274.25,273.57,273.58,7834.0,254.462,255.0479,254.4155,254.4248,7834.0
2019-08-29 15:00:00,273.64,273.7,272.83,273.35,34109.0,254.4806,254.5364,253.7273,254.2109,34109.0
2019-08-30 09:30:00,275.53,275.97,274.65,275.74,9059.0,256.2383,256.6475,255.4199,256.4336,9059.0
2019-08-30 10:00:00,275.78,277.86,274.57,274.57,10580.0,256.4708,258.4052,255.3455,255.3455,10580.0
2019-08-30 11:00:00,274.5,274.54,273.6,274.35,9076.0,255.2804,255.3176,254.4434,255.1409,9076.0
2019-08-30 12:00:00,274.43,275.34,274.1,275.24,6978.0,255.2153,256.0616,254.9084,255.9686,6978.0
2019-08-30 13:00:00,275.16,275.32,273.69,273.7,10970.0,255.8942,256.043,254.5271,254.5364,10970.0
2019-08-30 14:00:00,273.76,274.46,273.33,273.47,10557.0,254.5922,255.2432,254.1923,254.3225,10557.0
2019-08-30 15:00:00,273.52,274.19,272.86,273.43,33815.0,254.369,254.9921,253.7552,254.2853,33815.0
2019-09-03 09:30:00,271.52,271.52,268.73,269.55,13429.0,252.5091,252.5091,249.9144,250.677,13429.0
2019-09-03 10:00:00,269.51,269.51,264.89,266.02,39378.0,250.6398,250.6398,246.3433,247.3942,39378.0
2019-09-03 11:00:00,266.08,266.08,263.84,264.89,17783.0,247.4499,247.4499,245.3668,246.3433,17783.0
2019-09-03 12:00:00,264.7,265.19,263.97,264.49,12254.0,246.1666,246.6223,245.4877,245.9713,12254.0
2019-09-03 13:00:00,264.57,264.76,263.83,264.01,23820.0,246.0457,246.2224,245.3575,245.5249,23820.0
2019-09-03 14:00:00,264.24,264.97,263.88,264.62,31055.0,245.7388,246.4177,245.404,246.0922,31055.0
2019-09-03 15:00:00,264.59,266.5,264.58,266.17,49625.0,246.0643,247.8405,246.055,247.5336,49625.0
2019-09-04 09:30:00,268.32,271.47,268.32,269.56,11628.0,249.5331,252.4626,249.5331,250.6863,11628.0
2019-09-04 10:00:00,269.98,269.98,267.85,269.03,13701.0,251.0769,251.0769,249.096,250.1934,13701.0
2019-09-04 11:00:00,268.98,269.7,268.8,269.28,7074.0,250.1469,250.8165,249.9795,250.4259,7074.0
2019-09-04 12:00:00,269.2,269.44,268.72,269.39,6213.0,250.3515,250.5747,249.9051,250.5282,6213.0
2019-09-04 13:00:00,269.23,269.46,267.62,268.28,10013.0,250.3794,250.5933,248.8821,249.4959,10013.0
2019-09-04 14:00:00,268.35,269.47,268.29,269.14,8284.0,249.561,250.6026,249.5052,250.2957,8284.0
2019-09-04 15:00:00,269.19,269.39,267.91,268.17,34356.0,250.3422,250.5282,249.1518,249.3936,34356.0
2019-09-05 09:30:00,270.9,276.36,270.9,276.16,19132.0,251.9325,257.0102,251.9325,256.8242,19132.0
2019-09-05 10:00:00,275.88,280.01,275.83,278.84,34252.0,256.5638,260.4046,256.5173,259.3165,34252.0
2019-09-05 11:00:00,278.86,279.39,277.44,278.44,13964.0,259.3351,259.828,258.0146,258.9445,13964.0
2019-09-05 12:00:00,278.22,278.62,276.33,276.77,22922.0,258.7399,259.1119,256.9823,257.3915,22922.0
2019-09-05 13:00:00,276.75,276.89,274.89,275.91,27137.0,257.3729,257.5031,255.6431,256.5917,27137.0
2019-09-05 14:00:00,275.75,276.41,275.47,276.05,17850.0,256.4429,257.0567,256.1825,256.7219,17850.0
2019-09-05 15:00:00,276.19,277.81,276.04,276.77,32777.0,256.8521,258.3587,256.7126,257.3915,32777.0
2019-09-06 09:30:00,279.27,281.3,276.15,279.74,24336.0,259.7164,261.6043,256.8149,260.1535,24336.0
2019-09-06 10:00:00,279.3,280.91,278.43,280.56,25591.0,259.7443,261.2416,258.9352,260.9161,25591.0
2019-09-06 11:00:00,280.42,280.42,278.69,278.73,20939.0,260.7859,260.7859,259.177,259.2142,20939.0
2019-09-06 12:00:00,278.81,279.69,278.48,278.79,16151.0,259.2886,260.107,258.9817,259.27,16151.0
2019-09-06 13:00:00,279.06,279.53,278.55,279.11,11961.0,259.5211,259.9582,259.0468,259.5676,11961.0
2019-09-06 14:00:00,279.11,280.0,278.78,278.88,17286.0,259.5676,260.3953,259.2607,259.3537,17286.0
2019-09-06 15:00:00,278.78,279.08,278.03,278.2,27136.0,259.2607,259.5397,258.5632,258.7213,27136.0
2019-09-09 09:30:00,279.69,283.29,279.59,283.12,9579.0,260.107,263.455,260.014,263.2969,9579.0
2019-09-09 10:00:00,283.23,285.23,283.09,284.33,44911.0,263.3992,265.2591,263.269,264.4221,44911.0
2019-09-09 11:00:00,283.83,283.96,281.62,282.31,21797.0,263.9572,264.0781,261.9019,262.5436,21797.0
2019-09-09 12:00:00,282.66,283.83,282.11,282.37,13359.0,262.8691,263.9572,262.3576,262.5994,13359.0
2019-09-09 13:00:00,282.25,283.64,282.24,283.44,19081.0,262.4878,263.7805,262.4785,263.5945,19081.0
2019-09-09 14:00:00,283.44,284.96,283.44,284.76,29949.0,263.5945,265.008,263.5945,264.822,29949.0
2019-09-09 15:00:00,284.76,286.39,284.57,285.89,56003.0,264.822,266.3379,264.6453,265.8729,56003.0
2019-09-10 09:30:00,282.36,284.0,280.56,283.86,21153.0,262.5901,264.1152,260.9161,263.9851,21153.0
2019-09-10 10:00:00,284.1,286.11,282.5,285.9,34714.0,264.2082,266.0775,262.7203,265.8822,34714.0
2019-09-10 11:00:00,285.73,287.78,285.48,287.14,39001.0,265.7241,267.6306,265.4916,267.0354,39001.0
2019-09-10 12:00:00,287.38,288.89,286.56,287.76,49577.0,267.2586,268.6629,266.496,267.612,49577.0
2019-09-10 13:00:00,287.58,289.45,287.02,289.22,12200.0,267.4446,269.1837,266.9238,268.9698,12200.0
2019-09-10 14:00:00,289.23,290.08,288.79,289.91,17925.0,268.9791,269.7695,268.5699,269.6115,17925.0
2019-09-10 15:00:00,289.96,291.51,289.92,290.77,76212.0,269.6579,271.0994,269.6208,270.4112,76212.0
2019-09-11 09:30:00,292.17,297.52,290.28,294.82,29370.0,271.7132,276.6886,269.9555,274.1777,29370.0
2019-09-11 10:00:00,294.62,295.36,292.63,293.35,44100.0,273.9917,274.6799,272.141,272.8106,44100.0
2019-09-11 11:00:00,293.09,293.1,291.32,292.43,24062.0,272.5688,272.5781,270.9227,271.955,24062.0
2019-09-11 12:00:00,292.62,293.47,291.81,293.07,15820.0,272.1317,272.9222,271.3784,272.5502,15820.0
2019-09-11 13:00:00,293.15,295.12,292.74,294.06,14370.0,272.6246,274.4567,272.2433,273.4709,14370.0
2019-09-11 14:00:00,294.3,294.61,293.45,293.7,17824.0,273.6941,273.9824,272.9036,273.1361,17824.0
2019-09-11 15:00:00,293.72,295.02,293.68,294.99,37031.0,273.1547,274.3637,273.1175,274.3358,37031.0
2019-09-12 09:30:00,294.93,294.93,292.31,293.26,6482.0,274.28,274.28,271.8434,272.7269,6482.0
2019-09-12 10:00:00,293.5,296.0,292.32,292.55,35180.0,272.9501,275.275,271.8527,272.0666,35180.0
2019-09-12 11:00:00,291.97,292.38,291.52,291.91,42198.0,271.5272,271.9085,271.1087,271.4714,42198.0
2019-09-12 12:00:00,291.99,292.38,291.11,292.16,15885.0,271.5458,271.9085,270.7274,271.7039,15885.0
2019-09-12 13:00:00,292.32,292.85,291.46,292.22,12564.0,271.8527,272.3456,271.0529,271.7597,12564.0
2019-09-12 14:00:00,292.19,293.52,291.41,293.16,16327.0,271.7318,272.9687,271.0064,272.6339,16327.0
2019-09-12 15:00:00,293.13,293.91,292.34,293.64,41697.0,272.606,273.3314,271.8713,273.0803,41697.0
2019-09-13 09:30:00,294.41,296.95,294.41,295.87,14653.0,273.7964,276.1585,273.7964,275.1542,14653.0
2019-09-13 10:00:00,295.99,297.05,295.73,296.71,20597.0,275.2657,276.2515,275.024,275.9353,20597.0
2019-09-13 11:00:00,296.73,297.86,296.54,297.49,16649.0,275.9539,277.0048,275.7772,276.6607,16649.0
2019-09-13 12:00:00,297.59,298.48,296.52,296.63,60549.0,276.7537,277.5814,275.7586,275.8609,60549.0
2019-09-13 13:00:00,296.67,296.83,295.64,295.98,15332.0,275.8981,276.0469,274.9403,275.2564,15332.0
2019-09-13 14:00:00,296.05,296.17,294.83,295.06,24718.0,275.3215,275.4331,274.187,274.4009,24718.0
2019-09-13 15:00:00,295.14,295.81,294.83,295.53,40820.0,274.4753,275.0984,274.187,274.838,40820.0
2019-09-16 09:30:00,294.73,294.73,292.46,294.4,19633.0,274.094,274.094,271.9829,273.7871,19633.0
2019-09-16 10:00:00,294.0,296.55,293.58,296.04,27585.0,273.4151,275.7865,273.0245,275.3122,27585.0
2019-09-16 11:00:00,296.09,297.5,293.82,293.82,12657.0,275.3587,276.67,273.2477,273.2477,12657.0
2019-09-16 12:00:00,293.94,294.4,293.49,294.23,7935.0,273.3593,273.7871,272.9408,273.629,7935.0
2019-09-16 13:00:00,294.23,294.6,294.02,294.49,9312.0,273.629,273.9731,273.4337,273.8708,9312.0
2019-09-16 14:00:00,294.55,294.96,293.91,294.42,9831.0,273.9266,274.3079,273.3314,273.8057,9831.0
2019-09-16 15:00:00,294.56,296.07,294.52,295.79,42258.0,273.9359,275.3401,273.8987,275.0798,42258.0
2019-09-17 09:30:00,293.97,294.47,289.93,290.42,21756.0,273.3872,273.8522,269.6301,270.0857,21756.0
2019-09-17 10:00:00,290.4,290.54,289.27,289.51,18617.0,270.0671,270.1973,269.0163,269.2395,18617.0
2019-09-17 11:00:00,289.58,290.71,289.21,290.08,26042.0,269.3046,270.3554,268.9605,269.7695,26042.0
2019-09-17 12:00:00,290.13,290.65,289.08,289.13,13871.0,269.816,270.2996,268.8396,268.8861,13871.0
2019-09-17 13:00:00,289.07,289.85,288.93,289.57,17936.0,268.8303,269.5557,268.7001,269.2953,17936.0
2019-09-17 14:00:00,289.63,290.68,289.17,290.32,19120.0,269.3511,270.3275,268.9233,269.9927,19120.0
2019-09-17 15:00:00,290.26,292.03,290.26,291.82,34628.0,269.9369,271.583,269.9369,271.3877,34628.0
2019-09-18 09:30:00,290.65,290.67,288.61,289.23,8812.0,270.2996,270.3182,268.4025,268.9791,8812.0
2019-09-18 10:00:00,289.05,291.56,289.0,290.5,11684.0,268.8117,271.1459,268.7652,270.1601,11684.0
2019-09-18 11:00:00,290.5,291.32,290.15,291.32,33409.0,270.1601,270.9227,269.8346,270.9227,33409.0
2019-09-18 12:00:00,291.46,292.97,291.37,292.67,25488.0,271.0529,272.4572,270.9692,272.1782,25488.0
2019-09-18 13:00:00,292.62,292.88,291.45,291.45,14464.0,272.1317,272.3735,271.0436,271.0436,14464.0
2019-09-18 14:00:00,291.2,293.21,290.61,290.94,17624.0,270.8111,272.6804,270.2624,270.5693,17624.0
2019-09-18 15:00:00,290.87,292.79,290.46,292.52,38388.0,270.5042,272.2898,270.1229,272.0387,38388.0
2019-09-19 09:30:00,291.77,293.34,290.52,291.14,8152.0,271.3412,272.8013,270.1787,270.7553,8152.0
2019-09-19 10:00:00,291.4,293.29,291.28,292.06,15216.0,270.9971,272.7548,270.8855,271.6109,15216.0
2019-09-19 11:00:00,292.02,293.22,291.88,292.61,16822.0,271.5737,272.6897,271.4435,272.1224,16822.0
2019-09-19 12:00:00,292.86,293.33,292.55,293.19,16403.0,272.3549,272.792,272.0666,272.6618,16403.0
2019-09-19 13:00:00,293.12,293.91,292.98,293.69,11626.0,272.5967,273.3314,272.4665,273.1268,11626.0
2019-09-19 14:00:00,293.69,294.73,292.4,292.4,29027.0,273.1268,274.094,271.9271,271.9271,29027.0
2019-09-19 15:00:00,292.36,293.02,291.75,292.16,54102.0,271.8899,272.5037,271.3226,271.7039,54102.0
2019-09-20 09:30:00,293.41,294.1,291.78,292.41,51343.0,272.8664,273.5081,271.3505,271.9364,51343.0
2019-09-20 10:00:00,292.68,294.66,292.67,293.13,17341.0,272.1875,274.0289,272.1782,272.606,17341.0
2019-09-20 11:00:00,292.76,293.39,292.59,293.07,11503.0,272.2619,272.8478,272.1038,272.5502,11503.0
2019-09-20 12:00:00,292.97,294.03,292.57,292.89,6751.0,272.4572,273.443,272.0852,272.3828,6751.0
2019-09-20 13:00:00,292.96,292.96,289.6,291.22,30106.0,272.4479,272.4479,269.3232,270.8297,30106.0
2019-09-20 14:00:00,291.37,292.86,290.42,292.84,25432.0,270.9692,272.3549,270.0857,272.3363,25432.0
2019-09-20 15:00:00,292.74,292.82,291.05,292.12,62333.0,272.2433,272.3177,270.6716,271.6667,62333.0
2019-09-23 09:30:00,289.96,293.38,289.67,291.81,21223.0,269.6579,272.8385,269.3883,271.3784,21223.0
2019-09-23 10:00:00,291.8,291.97,289.89,290.42,36389.0,271.3691,271.5272,269.5929,270.0857,36389.0
2019-09-23 11:00:00,290.41,291.84,290.18,291.69,30280.0,270.0764,271.4063,269.8625,271.2668,30280.0
2019-09-23 12:00:00,291.73,292.53,291.22,292.53,38389.0,271.304,272.048,270.8297,272.048,38389.0
2019-09-23 13:00:00,292.55,293.22,292.09,293.07,11629.0,272.0666,272.6897,271.6388,272.5502,11629.0
2019-09-23 14:00:00,292.95,293.52,292.41,292.43,17761.0,272.4386,272.9687,271.9364,271.955,17761.0
2019-09-23 15:00:00,292.46,293.09,290.89,291.07,53147.0,271.9829,272.5688,270.5228,270.6902,53147.0
2019-09-24 09:30:00,291.85,292.01,290.47,290.64,9885.0,271.4156,271.5644,270.1322,270.2903,9885.0
2019-09-24 10:00:00,290.22,290.22,287.52,288.0,15708.0,269.8997,269.8997,267.3888,267.8352,15708.0
2019-09-24 11:00:00,287.86,288.35,285.68,286.71,22586.0,267.705,268.1607,265.6776,266.6355,22586.0
2019-09-24 12:00:00,286.68,287.6,284.56,284.75,11956.0,266.6076,267.4632,264.636,264.8127,11956.0
2019-09-24 13:00:00,284.81,285.66,283.92,285.13,8795.0,264.8685,265.659,264.0409,265.1661,8795.0
2019-09-24 14:00:00,285.0,287.32,284.62,286.16,19086.0,265.0452,267.2028,264.6918,266.124,19086.0
2019-09-24 15:00:00,286.3,287.11,285.69,286.66,28136.0,266.2542,267.0075,265.6869,266.589,28136.0
2019-09-25 09:30:00,287.57,288.33,287.21,287.45,14996.0,267.4353,268.1421,267.1005,267.3237,14996.0
2019-09-25 10:00:00,287.28,290.23,286.2,289.69,25329.0,267.1656,269.909,266.1612,269.4069,25329.0
2019-09-25 11:00:00,290.3,290.92,289.74,290.22,12564.0,269.9741,270.5507,269.4534,269.8997,12564.0
2019-09-25 12:00:00,290.37,291.61,290.29,291.59,19712.0,270.0392,271.1924,269.9648,271.1738,19712.0
2019-09-25 13:00:00,291.59,291.94,291.36,291.53,11231.0,271.1738,271.4993,270.9599,271.118,11231.0
2019-09-25 14:00:00,291.51,292.66,291.51,292.58,11497.0,271.0994,272.1689,271.0994,272.0945,11497.0
2019-09-25 15:00:00,292.36,292.62,290.92,291.2,38251.0,271.8899,272.1317,270.5507,270.8111,38251.0
2019-09-26 09:30:00,290.52,290.53,288.7,289.87,7504.0,270.1787,270.188,268.4862,269.5743,7504.0
2019-09-26 10:00:00,289.22,291.38,289.19,291.38,17979.0,268.9698,270.9785,268.9419,270.9785,17979.0
2019-09-26 11:00:00,291.52,292.52,290.47,292.35,21520.0,271.1087,272.0387,270.1322,271.8806,21520.0
2019-09-26 12:00:00,292.27,294.05,292.27,293.03,12214.0,271.8062,273.4616,271.8062,272.513,12214.0
2019-09-26 13:00:00,293.0,293.07,292.14,292.85,13295.0,272.4851,272.5502,271.6853,272.3456,13295.0
2019-09-26 14:00:00,292.96,294.17,292.82,293.61,14283.0,272.4479,273.5732,272.3177,273.0524,14283.0
2019-09-26 15:00:00,293.71,294.86,293.43,293.64,41354.0,273.1454,274.2149,272.885,273.0803,41354.0
2019-09-27 09:30:00,295.0,296.0,292.9,292.97,7725.0,274.3451,275.275,272.3921,272.4572,7725.0
2019-09-27 10:00:00,292.97,295.34,291.92,295.12,15628.0,272.4572,274.6613,271.4807,274.4567,15628.0
2019-09-27 11:00:00,295.13,295.69,292.76,294.01,16503.0,274.466,274.9868,272.2619,273.4244,16503.0
2019-09-27 12:00:00,293.64,294.08,292.31,292.66,14909.0,273.0803,273.4895,271.8434,272.1689,14909.0
2019-09-27 13:00:00,292.58,294.23,292.37,293.46,13161.0,272.0945,273.629,271.8992,272.9129,13161.0
2019-09-27 14:00:00,293.55,294.08,293.21,293.35,11400.0,272.9966,273.4895,272.6804,272.8106,11400.0
2019-09-27 15:00:00,293.41,295.15,293.41,294.88,42130.0,272.8664,274.4846,272.8664,274.2335,42130.0
2019-09-30 09:30:00,294.06,296.61,292.73,292.73,19959.0,273.4709,275.8423,272.234,272.234,19959.0
2019-09-30 10:00:00,293.67,294.91,293.03,294.53,24015.0,273.1082,274.2614,272.513,273.908,24015.0
2019-09-30 11:00:00,294.52,296.12,294.18,295.91,15672.0,273.8987,275.3866,273.5825,275.1914,15672.0
2019-09-30 12:00:00,295.98,296.33,294.87,294.88,14988.0,275.2564,275.5819,274.2242,274.2335,14988.0
2019-09-30 13:00:00,294.88,296.48,294.87,296.15,12842.0,274.2335,275.7214,274.2242,275.4145,12842.0
2019-09-30 14:00:00,296.13,297.72,295.93,297.03,23793.0,275.3959,276.8746,275.2099,276.2329,23793.0
2019-09-30 15:00:00,296.86,297.62,296.62,297.12,52198.0,276.0748,276.7816,275.8516,276.3166,52198.0
2019-10-01 09:30:00,300.12,303.77,298.55,302.51,30874.0,279.1066,282.501,277.6465,281.3292,30874.0
2019-10-01 10:00:00,302.49,302.49,294.8,295.27,47450.0,281.3106,281.3106,274.1591,274.5962,47450.0
2019-10-01 11:00:00,295.13,295.53,292.11,292.48,41222.0,274.466,274.838,271.6574,272.0015,41222.0
2019-10-01 12:00:00,292.44,292.45,290.02,290.23,37558.0,271.9643,271.9736,269.7137,269.909,37558.0
2019-10-01 13:00:00,290.12,290.38,281.89,283.9,77389.0,269.8067,270.0485,262.153,264.0223,77389.0
2019-10-01 14:00:00,283.98,286.61,282.43,286.08,59338.0,264.0966,266.5425,262.6552,266.0496,59338.0
2019-10-01 15:00:00,286.08,286.38,285.04,286.05,74542.0,266.0496,266.3286,265.0824,266.0217,74542.0
2019-10-02 09:30:00,282.97,283.17,278.78,280.83,46061.0,263.1574,263.3434,259.2607,261.1672,46061.0
2019-10-02 10:00:00,281.43,285.48,281.06,285.48,47407.0,261.7252,265.4916,261.3811,265.4916,47407.0
2019-10-02 11:00:00,286.29,286.86,283.31,285.65,29486.0,266.2449,266.775,263.4736,265.6497,29486.0
2019-10-02 12:00:00,285.65,285.65,282.93,283.04,22353.0,265.6497,265.6497,263.1202,263.2225,22353.0
2019-10-02 13:00:00,283.05,285.43,282.81,285.43,19141.0,263.2318,265.4451,263.0086,265.4451,19141.0
2019-10-02 14:00:00,285.48,288.76,285.06,287.44,34379.0,265.4916,268.542,265.101,267.3144,34379.0
2019-10-02 15:00:00,287.69,288.68,286.99,287.35,98839.0,267.5469,268.4676,266.8959,267.2307,98839.0
2019-10-03 09:30:00,286.2,288.86,286.2,286.66,16827.0,266.1612,268.635,266.1612,266.589,16827.0
2019-10-03 10:00:00,286.53,286.93,281.49,284.89,50465.0,266.4681,266.8401,261.781,264.9429,50465.0
2019-10-03 11:00:00,284.76,288.48,283.1,284.72,38361.0,264.822,268.2816,263.2783,264.7848,38361.0
2019-10-03 12:00:00,284.73,286.87,284.68,286.87,15872.0,264.7941,266.7843,264.7476,266.7843,15872.0
2019-10-03 13:00:00,286.97,288.3,286.68,288.11,12070.0,266.8773,268.1142,266.6076,267.9375,12070.0
2019-10-03 14:00:00,287.88,288.83,287.58,288.36,18230.0,267.7236,268.6071,267.4446,268.17,18230.0
2019-10-03 15:00:00,288.51,288.79,287.3,288.75,45621.0,268.3095,268.5699,267.1842,268.5327,45621.0
2019-10-04 09:30:00,290.0,290.71,289.02,290.44,29260.0,269.6951,270.3554,268.7838,270.1043,29260.0
2019-10-04 10:00:00,291.01,291.37,288.6,289.81,14276.0,270.6344,270.9692,268.3932,269.5185,14276.0
2019-10-04 11:00:00,289.66,291.71,289.33,291.55,9403.0,269.379,271.2854,269.0721,271.1366,9403.0
2019-10-04 12:00:00,291.48,292.01,290.38,290.82,13110.0,271.0715,271.5644,270.0485,270.4577,13110.0
2019-10-04 13:00:00,290.76,291.53,290.76,290.88,7783.0,270.4019,271.118,270.4019,270.5135,7783.0
2019-10-04 14:00:00,291.13,291.52,290.6,290.7,7683.0,270.746,271.1087,270.2531,270.3461,7683.0
2019-10-04 15:00:00,290.67,291.66,290.41,291.22,38525.0,270.3182,271.2389,270.0764,270.8297,38525.0
2019-10-07 09:30:00,290.02,291.55,288.79,290.29,31723.0,269.7137,271.1366,268.5699,269.9648,31723.0
2019-10-07 10:00:00,290.19,292.37,289.93,291.21,27101.0,269.8718,271.8992,269.6301,270.8204,27101.0
2019-10-07 11:00:00,291.15,292.35,289.98,290.13,12586.0,270.7646,271.8806,269.6765,269.816,12586.0
2019-10-07 12:00:00,290.35,291.11,290.03,290.78,12992.0,270.0206,270.7274,269.723,270.4205,12992.0
2019-10-07 13:00:00,290.73,291.97,290.05,291.97,11113.0,270.374,271.5272,269.7416,271.5272,11113.0
2019-10-07 14:00:00,291.93,291.93,288.37,289.69,14161.0,271.49,271.49,268.1793,269.4069,14161.0
2019-10-07 15:00:00,289.57,289.86,288.89,289.15,32924.0,269.2953,269.565,268.6629,268.9047,32924.0
2019-10-08 09:30:00,285.87,288.26,279.24,282.42,22573.0,265.8543,268.077,259.6885,262.6459,22573.0
2019-10-08 10:00:00,282.46,285.99,282.01,284.63,47165.0,262.6831,265.9659,262.2646,264.7011,47165.0
2019-10-08 11:00:00,284.48,284.98,282.69,283.36,20432.0,264.5616,265.0266,262.897,263.5201,20432.0
2019-10-08 12:00:00,283.37,284.9,282.79,284.0,15090.0,263.5294,264.9522,262.99,264.1152,15090.0
2019-10-08 13:00:00,284.0,284.8,283.1,283.97,28271.0,264.1152,264.8592,263.2783,264.0873,28271.0
2019-10-08 14:00:00,283.67,285.49,283.07,283.68,22001.0,263.8084,265.5009,263.2504,263.8177,22001.0
2019-10-08 15:00:00,283.86,284.71,281.92,282.24,51055.0,263.9851,264.7755,262.1809,262.4785,51055.0
2019-10-09 09:30:00,285.52,286.58,283.6,284.05,11295.0,265.5288,266.5146,263.7433,264.1617,11295.0
2019-10-09 10:00:00,283.77,284.54,283.27,283.61,13867.0,263.9014,264.6174,263.4364,263.7526,13867.0
2019-10-09 11:00:00,283.59,284.0,282.52,283.02,19701.0,263.734,264.1152,262.7389,263.2039,19701.0
2019-10-09 12:00:00,282.73,283.77,282.72,283.37,8471.0,262.9342,263.9014,262.9249,263.5294,8471.0
2019-10-09 13:00:00,283.39,283.96,282.96,283.86,13933.0,263.548,264.0781,263.1481,263.9851,13933.0
2019-10-09 14:00:00,283.75,285.01,283.3,284.53,12372.0,263.8828,265.0545,263.4643,264.6081,12372.0
2019-10-09 15:00:00,284.4,285.36,283.92,284.0,32227.0,264.4872,265.38,264.0409,264.1152,32227.0
2019-10-10 09:30:00,283.82,288.22,283.82,287.88,17563.0,263.9479,268.0398,263.9479,267.7236,17563.0
2019-10-10 10:00:00,287.71,290.2,287.67,289.21,32905.0,267.5655,269.8811,267.5283,268.9605,32905.0
2019-10-10 11:00:00,289.18,289.59,287.8,289.03,15746.0,268.9326,269.3139,267.6492,268.7931,15746.0
2019-10-10 12:00:00,289.09,289.1,287.14,287.81,12305.0,268.8489,268.8582,267.0354,267.6585,12305.0
2019-10-10 13:00:00,288.04,288.72,287.3,287.81,15135.0,267.8724,268.5048,267.1842,267.6585,15135.0
2019-10-10 14:00:00,287.89,287.93,285.92,286.91,17026.0,267.7329,267.7701,265.9008,266.8215,17026.0
2019-10-10 15:00:00,286.72,289.13,286.72,288.72,61530.0,266.6448,268.8861,266.6448,268.5048,61530.0
2019-10-11 09:30:00,304.0,310.87,302.0,308.78,206739.0,282.7149,289.1039,280.8549,287.1602,206739.0
2019-10-11 10:00:00,308.86,310.97,307.95,308.77,79530.0,287.2346,289.1969,286.3883,287.1509,79530.0
2019-10-11 11:00:00,308.87,311.41,308.74,309.81,61012.0,287.2439,289.6061,287.123,288.1181,61012.0
2019-10-11 12:00:00,309.72,310.63,308.04,309.33,43594.0,288.0344,288.8807,286.472,287.6717,43594.0
2019-10-11 13:00:00,309.4,309.99,307.43,308.9,39030.0,287.7368,288.2855,285.9048,287.2718,39030.0
2019-10-11 14:00:00,309.07,309.43,308.02,308.48,44980.0,287.4299,287.7647,286.4534,286.8812,44980.0
2019-10-11 15:00:00,308.36,308.51,305.12,305.13,81238.0,286.7696,286.9091,283.7565,283.7658,81238.0
2019-10-14 09:30:00,301.93,307.08,301.62,306.89,33138.0,280.7898,285.5793,280.5016,285.4026,33138.0
2019-10-14 10:00:00,306.86,307.37,305.5,307.1,45198.0,285.3747,285.849,284.1099,285.5979,45198.0
2019-10-14 11:00:00,306.73,307.33,305.88,306.59,30659.0,285.2538,285.8118,284.4633,285.1236,30659.0
2019-10-14 12:00:00,306.66,308.66,306.5,307.35,37954.0,285.1887,287.0486,285.0399,285.8304,37954.0
2019-10-14 13:00:00,307.35,307.73,305.02,305.67,30150.0,285.8304,286.1838,283.6635,284.268,30150.0
2019-10-14 14:00:00,305.63,307.05,305.22,305.39,13718.0,284.2308,285.5514,283.8495,284.0076,13718.0
2019-10-14 15:00:00,305.4,306.45,304.82,306.07,84855.0,284.0169,284.9934,283.4775,284.64,84855.0
2019-10-15 09:30:00,306.07,306.45,304.32,305.66,10333.0,284.64,284.9934,283.0125,284.2587,10333.0
2019-10-15 10:00:00,305.94,308.07,305.48,307.89,28199.0,284.5191,286.4999,284.0913,286.3325,28199.0
2019-10-15 11:00:00,308.17,308.88,307.17,308.64,13133.0,286.5929,287.2532,285.663,287.03,13133.0
2019-10-15 12:00:00,308.59,310.76,308.32,310.6,19127.0,286.9835,289.0016,286.7324,288.8528,19127.0
2019-10-15 13:00:00,310.59,310.59,308.18,309.53,26387.0,288.8435,288.8435,286.6022,287.8577,26387.0
2019-10-15 14:00:00,309.25,309.54,308.35,308.41,17735.0,287.5973,287.867,286.7603,286.8161,17735.0
2019-10-15 15:00:00,308.37,308.42,307.27,307.34,55642.0,286.7789,286.8254,285.756,285.8211,55642.0
2019-10-16 09:30:00,306.85,310.28,306.85,308.29,6634.0,285.3654,288.5552,285.3654,286.7045,6634.0
2019-10-16 10:00:00,308.32,309.25,307.35,308.99,9070.0,286.7324,287.5973,285.8304,287.3555,9070.0
2019-10-16 11:00:00,309.25,309.33,307.98,308.59,10118.0,287.5973,287.6717,286.4162,286.9835,10118.0
2019-10-16 12:00:00,308.61,309.86,308.53,309.41,12312.0,287.0021,288.1646,286.9277,287.7461,12312.0
2019-10-16 13:00:00,309.28,309.28,307.57,308.56,13815.0,287.6252,287.6252,286.035,286.9556,13815.0
2019-10-16 14:00:00,308.39,309.16,308.12,308.35,14281.0,286.7975,287.5136,286.5464,286.7603,14281.0
2019-10-16 15:00:00,308.4,308.44,307.64,307.94,35004.0,286.8068,286.844,286.1001,286.379,35004.0
2019-10-17 09:30:00,308.64,311.41,308.36,310.09,9226.0,287.03,289.6061,286.7696,288.3785,9226.0
2019-10-17 10:00:00,310.19,312.17,309.12,309.95,22608.0,288.4715,290.3129,287.4764,288.2483,22608.0
2019-10-17 11:00:00,309.44,310.94,308.71,309.55,11714.0,287.774,289.169,287.0951,287.8763,11714.0
2019-10-17 12:00:00,309.57,309.94,309.16,309.88,10290.0,287.8949,288.239,287.5136,288.1832,10290.0
2019-10-17 13:00:00,309.84,310.5,309.58,310.12,10932.0,288.146,288.7598,287.9042,288.4064,10932.0
2019-10-17 14:00:00,310.12,310.22,309.21,309.92,11831.0,288.4064,288.4994,287.5601,288.2204,11831.0
2019-10-17 15:00:00,309.97,311.26,309.71,310.74,39920.0,288.2669,289.4666,288.0251,288.983,39920.0
2019-10-18 09:30:00,310.46,311.76,309.9,310.65,27453.0,288.7226,289.9316,288.2018,288.8993,27453.0
2019-10-18 10:00:00,310.86,312.61,310.61,312.61,26663.0,289.0946,290.7221,288.8621,290.7221,26663.0
2019-10-18 11:00:00,312.5,313.15,312.09,312.89,20472.0,290.6198,291.2243,290.2385,290.9825,20472.0
2019-10-18 12:00:00,312.7,313.25,311.71,311.94,46515.0,290.8058,291.3173,289.8851,290.099,46515.0
2019-10-18 13:00:00,312.0,313.93,311.9,313.62,47598.0,290.1548,291.9496,290.0618,291.6614,47598.0
2019-10-18 14:00:00,313.69,313.8,311.53,311.75,35262.0,291.7265,291.8288,289.7177,289.9223,35262.0
2019-10-18 15:00:00,311.75,311.83,309.75,310.08,108153.0,289.9223,289.9967,288.0623,288.3692,108153.0
2019-10-21 09:30:00,313.46,315.4,312.18,314.07,26210.0,291.5126,293.3167,290.3222,292.0798,26210.0
2019-10-21 10:00:00,313.88,316.04,313.49,316.04,55115.0,291.9031,293.9119,291.5405,293.9119,55115.0
2019-10-21 11:00:00,315.96,316.52,315.01,316.22,36059.0,293.8375,294.3583,292.954,294.0793,36059.0
2019-10-21 12:00:00,316.24,317.5,316.06,316.47,23097.0,294.0979,295.2697,293.9305,294.3118,23097.0
2019-10-21 13:00:00,316.43,316.43,315.33,315.55,31148.0,294.2746,294.2746,293.2516,293.4562,31148.0
2019-10-21 14:00:00,315.55,316.16,314.71,316.07,78831.0,293.4562,294.0235,292.675,293.9398,78831.0
2019-10-21 15:00:00,316.11,317.09,315.84,316.78,79220.0,293.977,294.8884,293.7259,294.6001,79220.0
2019-10-22 09:30:00,314.15,316.13,312.81,314.43,16641.0,292.1542,293.9956,290.9081,292.4146,16641.0
2019-10-22 10:00:00,314.88,315.38,313.65,314.31,43109.0,292.8331,293.2981,291.6893,292.303,43109.0
2019-10-22 11:00:00,314.29,315.26,314.23,314.53,43186.0,292.2844,293.1865,292.2286,292.5076,43186.0
2019-10-22 12:00:00,314.53,317.89,314.52,317.83,26858.0,292.5076,295.6324,292.4983,295.5766,26858.0
2019-10-22 13:00:00,317.84,318.64,316.86,318.5,61050.0,295.5859,296.3299,294.6745,296.1997,61050.0
2019-10-22 14:00:00,318.53,320.51,318.2,318.98,50960.0,296.2276,298.0689,295.9207,296.6461,50960.0
2019-10-22 15:00:00,319.12,319.79,318.4,319.14,97425.0,296.7763,297.3994,296.1067,296.7949,97425.0
2019-10-23 09:30:00,307.4,315.0,298.25,302.36,98211.0,285.8769,292.9447,277.3675,281.1897,98211.0
2019-10-23 10:00:00,302.07,307.33,299.08,306.78,85130.0,280.92,285.8118,278.1394,285.3003,85130.0
2019-10-23 11:00:00,306.68,310.31,305.03,309.58,66066.0,285.2073,288.5831,283.6728,287.9042,66066.0
2019-10-23 12:00:00,309.96,311.58,307.24,311.25,44181.0,288.2576,289.7642,285.7281,289.4573,44181.0
2019-10-23 13:00:00,311.0,314.26,311.0,312.79,61699.0,289.2248,292.2565,289.2248,290.8895,61699.0
2019-10-23 14:00:00,312.7,314.92,310.98,314.3,62097.0,290.8058,292.8703,289.2062,292.2937,62097.0
2019-10-23 15:00:00,314.13,314.72,311.98,312.5,113739.0,292.1356,292.6843,290.1362,290.6198,113739.0
2019-10-24 09:30:00,313.89,316.5,310.49,316.27,37973.0,291.9124,294.3397,288.7505,294.1258,37973.0
2019-10-24 10:00:00,316.07,316.27,310.71,313.31,42226.0,293.9398,294.1258,288.9551,291.3731,42226.0
2019-10-24 11:00:00,313.25,316.33,313.22,314.29,25861.0,291.3173,294.1816,291.2894,292.2844,25861.0
2019-10-24 12:00:00,314.35,314.69,312.86,312.94,18811.0,292.3402,292.6564,290.9546,291.029,18811.0
2019-10-24 13:00:00,312.98,313.8,312.66,313.78,18569.0,291.0662,291.8288,290.7686,291.8102,18569.0
2019-10-24 14:00:00,313.93,314.73,313.04,314.6,39900.0,291.9496,292.6936,291.122,292.5727,39900.0
2019-10-24 15:00:00,314.8,316.43,314.7,315.18,73085.0,292.7587,294.2746,292.6657,293.1121,73085.0
2019-10-25 09:30:00,317.0,317.25,314.8,316.74,11680.0,294.8047,295.0372,292.7587,294.5629,11680.0
2019-10-25 10:00:00,315.02,318.58,315.02,318.17,25708.0,292.9633,296.2741,292.9633,295.8928,25708.0
2019-10-25 11:00:00,318.2,319.95,318.15,318.35,25713.0,295.9207,297.5481,295.8742,296.0602,25713.0
2019-10-25 12:00:00,318.42,319.29,317.88,318.63,13300.0,296.1253,296.9344,295.6231,296.3206,13300.0
2019-10-25 13:00:00,318.72,319.15,318.22,319.09,16963.0,296.4043,296.8042,295.9393,296.7484,16963.0
2019-10-25 14:00:00,319.29,319.33,317.65,318.32,22401.0,296.9344,296.9716,295.4092,296.0323,22401.0
2019-10-25 15:00:00,318.22,318.55,317.3,317.3,68907.0,295.9393,296.2462,295.0837,295.0837,68907.0
2019-10-28 09:30:00,319.0,319.95,317.11,317.97,33636.0,296.6647,297.5481,294.907,295.7068,33636.0
2019-10-28 10:00:00,317.97,318.93,317.44,318.07,33495.0,295.7068,296.5996,295.2139,295.7998,33495.0
2019-10-28 11:00:00,317.98,318.22,315.69,317.12,45966.0,295.7161,295.9393,293.5864,294.9163,45966.0
2019-10-28 12:00:00,317.36,317.45,315.98,315.98,47013.0,295.1395,295.2232,293.8561,293.8561,47013.0
2019-10-28 13:00:00,315.99,316.19,315.36,315.51,34808.0,293.8654,294.0514,293.2795,293.419,34808.0
2019-10-28 14:00:00,315.54,316.82,315.54,316.71,20152.0,293.4469,294.6373,293.4469,294.535,20152.0
2019-10-28 15:00:00,316.77,317.06,316.18,316.36,46471.0,294.5908,294.8605,294.0421,294.2095,46471.0
2019-10-29 09:30:00,316.05,316.38,314.21,314.21,21787.0,293.9212,294.2281,292.21,292.21,21787.0
2019-10-29 10:00:00,314.06,314.39,311.79,312.98,32567.0,292.0705,292.3774,289.9595,291.0662,32567.0
2019-10-29 11:00:00,313.07,314.24,312.2,312.2,34523.0,291.1499,292.2379,290.3408,290.3408,34523.0
2019-10-29 12:00:00,311.88,313.88,311.88,313.49,24084.0,290.0432,291.9031,290.0432,291.5405,24084.0
2019-10-29 13:00:00,313.59,313.78,312.37,312.55,55120.0,291.6335,291.8102,290.4989,290.6663,55120.0
2019-10-29 14:00:00,312.56,313.02,311.72,311.77,49772.0,290.6756,291.1034,289.8944,289.9409,49772.0
2019-10-29 15:00:00,311.82,313.22,311.82,312.94,46544.0,289.9874,291.2894,289.9874,291.029,46544.0
2019-10-30 09:30:00,312.62,312.97,310.43,311.33,7381.0,290.7314,291.0569,288.6947,289.5317,7381.0
2019-10-30 10:00:00,311.5,311.78,308.5,309.24,20420.0,289.6898,289.9502,286.8998,287.588,20420.0
2019-10-30 11:00:00,309.14,309.14,307.13,307.81,18466.0,287.495,287.495,285.6258,286.2582,18466.0
2019-10-30 12:00:00,307.85,309.03,307.5,309.03,11409.0,286.2954,287.3927,285.9699,287.3927,11409.0
2019-10-30 13:00:00,309.09,309.96,308.43,309.66,19220.0,287.4485,288.2576,286.8347,287.9786,19220.0
2019-10-30 14:00:00,309.3,310.86,309.0,310.6,29642.0,287.6438,289.0946,287.3648,288.8528,29642.0
2019-10-30 15:00:00,310.63,310.85,309.48,310.37,45749.0,288.8807,289.0853,287.8112,288.6389,45749.0
2019-10-31 09:30:00,309.87,310.85,308.39,309.6,12549.0,288.1739,289.0853,286.7975,287.9228,12549.0
2019-10-31 10:00:00,309.81,309.81,305.5,308.38,41066.0,288.1181,288.1181,284.1099,286.7882,41066.0
2019-10-31 11:00:00,308.28,310.13,307.98,309.95,21559.0,286.6952,288.4157,286.4162,288.2483,21559.0
2019-10-31 12:00:00,310.03,310.03,307.62,307.62,15289.0,288.3227,288.3227,286.0815,286.0815,15289.0
2019-10-31 13:00:00,307.63,308.36,306.7,306.76,15133.0,286.0908,286.7696,285.2259,285.2817,15133.0
2019-10-31 14:00:00,306.84,307.05,306.14,307.05,22294.0,285.3561,285.5514,284.7051,285.5514,22294.0
2019-10-31 15:00:00,307.16,308.93,307.12,308.8,52591.0,285.6537,287.2997,285.6165,287.1788,52591.0
2019-11-01 09:30:00,312.14,313.13,309.88,312.72,18548.0,290.285,291.2057,288.1832,290.8244,18548.0
2019-11-01 10:00:00,312.44,315.2,311.4,314.61,28763.0,290.564,293.1307,289.5968,292.582,28763.0
2019-11-01 11:00:00,314.82,315.65,314.23,314.62,36844.0,292.7773,293.5492,292.2286,292.5913,36844.0
2019-11-01 12:00:00,314.55,315.61,313.8,315.57,17017.0,292.5262,293.512,291.8288,293.4748,17017.0
2019-11-01 13:00:00,315.53,317.51,315.28,316.94,33255.0,293.4376,295.279,293.2051,294.7489,33255.0
2019-11-01 14:00:00,317.03,317.78,316.63,317.13,25819.0,294.8326,295.5301,294.4606,294.9256,25819.0
2019-11-01 15:00:00,317.08,317.83,316.07,317.73,68139.0,294.8791,295.5766,293.9398,295.4836,68139.0
2019-11-04 09:30:00,319.32,322.31,318.38,319.68,29659.0,296.9623,299.7429,296.0881,297.2971,29659.0
2019-11-04 10:00:00,319.49,319.49,317.11,318.29,11871.0,297.1204,297.1204,294.907,296.0044,11871.0
2019-11-04 11:00:00,318.29,319.19,317.97,318.5,17127.0,296.0044,296.8414,295.7068,296.1997,17127.0
2019-11-04 12:00:00,318.51,319.11,317.67,318.1,24349.0,296.209,296.767,295.4278,295.8277,24349.0
2019-11-04 13:00:00,318.0,319.16,318.0,319.03,13818.0,295.7347,296.8135,295.7347,296.6926,13818.0
2019-11-04 14:00:00,319.07,319.79,318.62,319.17,18690.0,296.7298,297.3994,296.3113,296.8228,18690.0
2019-11-04 15:00:00,319.22,319.52,318.4,319.35,65218.0,296.8693,297.1483,296.1067,296.9902,65218.0
2019-11-05 09:30:00,320.92,322.59,318.79,321.92,15649.0,298.4502,300.0033,296.4694,299.3802,15649.0
2019-11-05 10:00:00,322.08,323.45,320.87,321.97,24455.0,299.529,300.8031,298.4037,299.4267,24455.0
2019-11-05 11:00:00,322.1,322.81,321.91,322.57,17187.0,299.5476,300.2079,299.3709,299.9847,17187.0
2019-11-05 12:00:00,322.7,324.92,322.4,323.61,37697.0,300.1056,302.1702,299.8266,300.9519,37697.0
2019-11-05 13:00:00,323.55,323.59,322.06,322.15,22369.0,300.8961,300.9333,299.5104,299.5941,22369.0
2019-11-05 14:00:00,322.09,322.51,321.8,322.03,24545.0,299.5383,299.9289,299.2686,299.4825,24545.0
2019-11-05 15:00:00,322.1,322.99,322.05,322.48,31911.0,299.5476,300.3753,299.5011,299.901,31911.0
2019-11-06 09:30:00,322.73,323.73,320.14,323.73,16635.0,300.1335,301.0635,297.7248,301.0635,16635.0
2019-11-06 10:00:00,323.76,323.77,320.93,321.99,29159.0,301.0914,301.1007,298.4595,299.4453,29159.0
2019-11-06 11:00:00,321.99,322.2,320.07,320.36,12500.0,299.4453,299.6406,297.6597,297.9294,12500.0
2019-11-06 12:00:00,320.61,320.76,318.0,318.49,20961.0,298.1619,298.3014,295.7347,296.1904,20961.0
2019-11-06 13:00:00,318.8,320.75,318.58,320.58,10466.0,296.4787,298.2921,296.2741,298.134,10466.0
2019-11-06 14:00:00,320.57,321.33,320.25,320.52,8145.0,298.1247,298.8315,297.8271,298.0782,8145.0
2019-11-06 15:00:00,320.52,321.34,320.28,321.26,45823.0,298.0782,298.8408,297.855,298.7664,45823.0
2019-11-07 09:30:00,321.94,322.69,320.36,321.15,11365.0,300.743,301.4437,299.2671,300.0051,11365.0
2019-11-07 10:00:00,320.55,320.55,318.53,320.29,18340.0,299.4446,299.4446,297.5576,299.2017,18340.0
2019-11-07 11:00:00,320.2,320.38,319.27,320.11,13020.0,299.1176,299.2858,298.2488,299.0335,13020.0
2019-11-07 12:00:00,319.99,321.88,319.57,321.36,21342.0,298.9214,300.687,298.5291,300.2012,21342.0
2019-11-07 13:00:00,321.19,322.27,321.14,321.44,15425.0,300.0424,301.0513,299.9957,300.276,15425.0
2019-11-07 14:00:00,321.54,323.0,321.09,321.53,13438.0,300.3694,301.7333,299.949,300.36,13438.0
2019-11-07 15:00:00,321.78,321.9,320.33,320.5,58734.0,300.5936,300.7057,299.239,299.3979,58734.0
2019-11-08 09:30:00,320.71,321.21,318.97,318.97,16349.0,299.594,300.0611,297.9686,297.9686,16349.0
2019-11-08 10:00:00,318.7,321.5,318.25,321.34,32083.0,297.7164,300.332,297.296,300.1825,32083.0
2019-11-08 11:00:00,321.5,322.75,321.24,322.63,21624.0,300.332,301.4997,300.0891,301.3876,21624.0
2019-11-08 12:00:00,322.65,324.31,322.58,323.77,18167.0,301.4063,302.957,301.3409,302.4526,18167.0
2019-11-08 13:00:00,323.71,324.62,323.54,324.18,14382.0,302.3965,303.2466,302.2377,302.8356,14382.0
2019-11-08 14:00:00,324.25,324.61,323.82,324.34,15643.0,302.9009,303.2372,302.4993,302.985,15643.0
2019-11-08 15:00:00,324.33,325.1,323.52,324.92,55027.0,302.9757,303.695,302.219,303.5268,55027.0
2019-11-11 09:30:00,322.47,324.23,322.13,323.24,6532.0,301.2381,302.8823,300.9205,301.9574,6532.0
2019-11-11 10:00:00,322.8,326.32,322.79,326.01,22908.0,301.5464,304.8347,301.5371,304.5451,22908.0
2019-11-11 11:00:00,325.94,326.16,325.12,325.79,18641.0,304.4797,304.6852,303.7137,304.3396,18641.0
2019-11-11 12:00:00,325.98,326.74,325.89,326.54,9512.0,304.517,305.227,304.433,305.0402,9512.0
2019-11-11 13:00:00,326.49,327.72,326.46,326.93,11888.0,304.9935,306.1425,304.9654,305.4045,11888.0
2019-11-11 14:00:00,326.91,327.16,326.65,326.97,9768.0,305.3858,305.6194,305.1429,305.4419,9768.0
2019-11-11 15:00:00,327.16,327.49,326.55,327.12,28934.0,305.6194,305.9276,305.0495,305.582,28934.0
2019-11-12 09:30:00,326.96,326.96,323.22,324.41,17865.0,305.4325,305.4325,301.9388,303.0504,17865.0
2019-11-12 10:00:00,324.65,327.4,324.65,326.72,20734.0,303.2746,305.8435,303.2746,305.2083,20734.0
2019-11-12 11:00:00,326.71,327.76,325.82,325.98,18767.0,305.199,306.1798,304.3676,304.517,18767.0
2019-11-12 12:00:00,326.1,327.03,325.39,326.0,17536.0,304.6291,305.4979,303.9659,304.5357,17536.0
2019-11-12 13:00:00,326.1,326.91,325.66,325.86,21476.0,304.6291,305.3858,304.2181,304.4049,21476.0
2019-11-12 14:00:00,325.87,325.87,324.58,324.58,9474.0,304.4143,304.4143,303.2092,303.2092,9474.0
2019-11-12 15:00:00,324.73,325.5,324.63,325.44,28305.0,303.3493,304.0686,303.2559,304.0126,28305.0
2019-11-13 09:30:00,323.91,324.73,322.88,324.67,6871.0,302.5833,303.3493,301.6212,303.2933,6871.0
2019-11-13 10:00:00,324.85,325.63,323.34,323.81,11051.0,303.4614,304.1901,302.0509,302.4899,11051.0
2019-11-13 11:00:00,323.95,324.4,323.34,323.43,8031.0,302.6207,303.0411,302.0509,302.1349,8031.0
2019-11-13 12:00:00,323.44,324.12,323.02,323.23,8418.0,302.1443,302.7795,301.7519,301.9481,8418.0
2019-11-13 13:00:00,323.64,324.59,323.33,323.68,7327.0,302.3311,303.2186,302.0415,302.3685,7327.0
2019-11-13 14:00:00,323.35,323.82,321.37,321.45,18827.0,302.0602,302.4993,300.2106,300.2853,18827.0
2019-11-13 15:00:00,321.77,322.67,321.65,322.62,17437.0,300.5842,301.425,300.4721,301.3783,17437.0
2019-11-14 09:30:00,322.42,323.14,320.88,322.79,5056.0,301.1914,301.864,299.7528,301.5371,5056.0
2019-11-14 10:00:00,322.27,324.97,322.27,324.0,10686.0,301.0513,303.5735,301.0513,302.6674,10686.0
2019-11-14 11:00:00,323.82,324.58,322.21,322.46,11030.0,302.4993,303.2092,300.9953,301.2288,11030.0
2019-11-14 12:00:00,322.46,323.63,322.46,323.53,14027.0,301.2288,302.3218,301.2288,302.2284,14027.0
2019-11-14 13:00:00,323.46,323.52,321.43,321.57,34130.0,302.163,302.219,300.2666,300.3974,34130.0
2019-11-14 14:00:00,321.82,322.03,320.75,321.85,13896.0,300.6309,300.8271,299.6314,300.659,13896.0
2019-11-14 15:00:00,321.69,322.6,320.66,322.41,57475.0,300.5095,301.3596,299.5473,301.1821,57475.0
2019-11-15 09:30:00,324.87,325.11,321.79,322.81,10889.0,303.4801,303.7043,300.6029,301.5558,10889.0
2019-11-15 10:00:00,322.81,323.26,321.43,322.52,9688.0,301.5558,301.9761,300.2666,301.2849,9688.0
2019-11-15 11:00:00,322.97,324.35,322.35,324.35,11488.0,301.7052,302.9944,301.126,302.9944,11488.0
2019-11-15 12:00:00,324.6,324.94,323.56,323.65,19256.0,303.2279,303.5455,302.2564,302.3405,19256.0
2019-11-15 13:00:00,323.6,323.63,322.1,322.2,21326.0,302.2937,302.3218,300.8925,300.9859,21326.0
2019-11-15 14:00:00,322.24,323.22,321.62,322.85,25396.0,301.0233,301.9388,300.4441,301.5931,25396.0
2019-11-15 15:00:00,322.79,323.65,322.75,323.44,52266.0,301.5371,302.3405,301.4997,302.1443,52266.0
2019-11-18 09:30:00,322.12,322.54,320.93,321.48,12370.0,300.9112,301.3035,299.7995,300.3133,12370.0
2019-11-18 10:00:00,321.48,322.7,319.57,319.64,12421.0,300.3133,301.453,298.5291,298.5945,12421.0
2019-11-18 11:00:00,319.62,319.88,318.84,318.93,6702.0,298.5758,298.8187,297.8472,297.9312,6702.0
2019-11-18 12:00:00,318.93,319.36,317.6,317.63,13015.0,297.9312,298.3329,296.6888,296.7168,13015.0
2019-11-18 13:00:00,317.67,317.84,316.77,317.34,42390.0,296.7542,296.913,295.9134,296.4459,42390.0
2019-11-18 14:00:00,317.37,317.37,316.0,316.2,48776.0,296.4739,296.4739,295.1941,295.381,48776.0
2019-11-18 15:00:00,316.26,317.51,316.13,317.43,86948.0,295.437,296.6047,295.3156,296.53,86948.0
2019-11-19 09:30:00,318.49,320.4,318.25,318.46,21023.0,297.5202,299.3044,297.296,297.4922,21023.0
2019-11-19 10:00:00,318.56,319.15,316.9,317.59,19141.0,297.5856,298.1367,296.0349,296.6795,19141.0
2019-11-19 11:00:00,317.69,319.76,317.51,318.43,22148.0,296.7729,298.7066,296.6047,297.4641,22148.0
2019-11-19 12:00:00,318.85,318.94,316.37,316.74,29172.0,297.8565,297.9406,295.5398,295.8854,29172.0
2019-11-19 13:00:00,316.79,317.91,316.73,316.74,12753.0,295.9321,296.9784,295.8761,295.8854,12753.0
2019-11-19 14:00:00,316.86,317.83,316.65,317.03,14335.0,295.9975,296.9037,295.8013,296.1563,14335.0
2019-11-19 15:00:00,317.03,317.51,315.48,315.9,39425.0,296.1563,296.6047,294.7084,295.1007,39425.0
2019-11-20 09:30:00,314.29,314.48,312.79,314.28,13217.0,293.5967,293.7742,292.1955,293.5874,13217.0
2019-11-20 10:00:00,314.66,314.93,312.45,313.6,9918.0,293.9424,294.1946,291.8779,292.9522,9918.0
2019-11-20 11:00:00,313.46,313.65,311.88,312.62,47504.0,292.8214,292.9989,291.3454,292.0367,47504.0
2019-11-20 12:00:00,312.67,313.75,311.58,312.3,24081.0,292.0834,293.0923,291.0652,291.7378,24081.0
2019-11-20 13:00:00,312.23,312.54,311.23,311.69,15522.0,291.6724,291.962,290.7382,291.1679,15522.0
2019-11-20 14:00:00,311.93,312.07,311.06,311.14,17889.0,291.3921,291.5229,290.5794,290.6541,17889.0
2019-11-20 15:00:00,311.2,312.94,310.99,312.35,53833.0,290.7102,292.3356,290.514,291.7845,53833.0
2019-11-21 09:30:00,309.16,313.77,309.16,313.18,39008.0,288.8045,293.111,288.8045,292.5598,39008.0
2019-11-21 10:00:00,312.98,313.48,310.7,312.02,9705.0,292.373,292.8401,290.2431,291.4762,9705.0
2019-11-21 11:00:00,311.83,312.45,310.76,310.76,7576.0,291.2987,291.8779,290.2991,290.2991,7576.0
2019-11-21 12:00:00,310.9,313.39,310.83,313.26,29971.0,290.4299,292.756,290.3645,292.6345,29971.0
2019-11-21 13:00:00,313.21,313.82,311.94,312.55,15072.0,292.5878,293.1577,291.4015,291.9713,15072.0
2019-11-21 14:00:00,312.5,313.35,312.48,313.15,12854.0,291.9246,292.7186,291.9059,292.5318,12854.0
2019-11-21 15:00:00,313.06,313.19,312.18,312.64,35509.0,292.4477,292.5692,291.6257,292.0554,35509.0
2019-11-22 09:30:00,315.81,318.29,315.39,317.33,34040.0,295.0167,297.3334,294.6243,296.4366,34040.0
2019-11-22 10:00:00,316.98,318.51,315.69,316.17,16833.0,296.1096,297.5389,294.9046,295.3529,16833.0
2019-11-22 11:00:00,316.25,316.3,314.8,315.07,27044.0,295.4277,295.4744,294.0731,294.3254,27044.0
2019-11-22 12:00:00,315.05,318.27,314.94,317.42,26148.0,294.3067,297.3147,294.2039,296.5206,26148.0
2019-11-22 13:00:00,317.38,319.07,317.38,319.01,18522.0,296.4833,298.062,296.4833,298.006,18522.0
2019-11-22 14:00:00,319.02,320.32,318.89,319.9,24543.0,298.0153,299.2297,297.8939,298.8374,24543.0
2019-11-22 15:00:00,319.79,320.08,318.81,318.99,49544.0,298.7346,299.0055,297.8191,297.9873,49544.0
2019-11-25 09:30:00,320.27,322.87,319.44,322.44,12059.0,299.183,301.6118,298.4076,301.2101,12059.0
2019-11-25 10:00:00,322.16,323.09,321.28,322.01,31249.0,300.9486,301.8173,300.1265,300.8084,31249.0
2019-11-25 11:00:00,322.13,322.39,320.84,322.06,19546.0,300.9205,301.1634,299.7155,300.8551,19546.0
2019-11-25 12:00:00,321.83,322.72,321.83,322.17,6977.0,300.6403,301.4717,300.6403,300.9579,6977.0
2019-11-25 13:00:00,322.2,323.33,321.86,322.02,11424.0,300.9859,302.0415,300.6683,300.8178,11424.0
2019-11-25 14:00:00,321.95,321.95,321.23,321.23,6301.0,300.7524,300.7524,300.0798,300.0798,6301.0
2019-11-25 15:00:00,321.19,321.23,320.36,320.49,34170.0,300.0424,300.0798,299.2671,299.3885,34170.0
2019-11-26 09:30:00,321.77,321.77,318.83,319.47,10452.0,300.5842,300.5842,297.8378,298.4357,10452.0
2019-11-26 10:00:00,319.09,321.19,319.01,320.58,22732.0,298.0807,300.0424,298.006,299.4726,22732.0
2019-11-26 11:00:00,320.79,321.29,320.53,320.94,16987.0,299.6688,300.1358,299.4259,299.8089,16987.0
2019-11-26 12:00:00,321.0,322.0,320.81,321.73,12560.0,299.8649,300.7991,299.6874,300.5469,12560.0
2019-11-26 13:00:00,321.75,321.76,320.37,320.54,13893.0,300.5656,300.5749,299.2764,299.4352,13893.0
2019-11-26 14:00:00,320.54,321.03,320.13,320.37,13564.0,299.4352,299.893,299.0522,299.2764,13564.0
2019-11-26 15:00:00,320.32,320.72,319.77,320.67,54139.0,299.2297,299.6034,298.7159,299.5567,54139.0
2019-11-27 09:30:00,321.63,321.63,319.68,320.19,5934.0,300.4535,300.4535,298.6318,299.1083,5934.0
2019-11-27 10:00:00,320.39,320.39,318.19,319.07,15565.0,299.2951,299.2951,297.2399,298.062,15565.0
2019-11-27 11:00:00,318.96,319.41,318.28,318.64,9319.0,297.9593,298.3796,297.324,297.6603,9319.0
2019-11-27 12:00:00,318.68,318.72,317.79,318.41,15775.0,297.6977,297.7351,296.8663,297.4455,15775.0
2019-11-27 13:00:00,318.29,319.55,317.7,319.22,13732.0,297.3334,298.5104,296.7822,298.2021,13732.0
2019-11-27 14:00:00,319.21,319.65,318.8,319.65,10468.0,298.1928,298.6038,297.8098,298.6038,10468.0
2019-11-27 15:00:00,319.64,320.04,318.78,319.25,40608.0,298.5945,298.9681,297.7911,298.2302,40608.0
2019-11-29 09:30:00,319.49,319.49,317.94,319.35,7652.0,298.4544,298.4544,297.0064,298.3236,7652.0
2019-11-29 10:00:00,319.21,320.35,318.48,319.83,7629.0,298.1928,299.2577,297.5109,298.772,7629.0
2019-11-29 11:00:00,319.78,320.18,318.7,318.87,12488.0,298.7253,299.0989,297.7164,297.8752,12488.0
2019-11-29 12:00:00,318.88,319.23,316.53,317.1,24080.0,297.8845,298.2115,295.6892,296.2217,24080.0
2019-12-02 09:30:00,316.15,320.49,316.15,320.49,11928.0,295.3343,299.3885,295.3343,299.3885,11928.0
2019-12-02 10:00:00,320.51,320.51,315.48,317.28,17206.0,299.4072,299.4072,294.7084,296.3899,17206.0
2019-12-02 11:00:00,317.12,318.33,316.93,318.31,6398.0,296.2404,297.3707,296.0629,297.352,6398.0
2019-12-02 12:00:00,318.26,318.5,316.85,317.07,6403.0,297.3053,297.5295,295.9882,296.1937,6403.0
2019-12-02 13:00:00,316.99,317.85,316.91,317.48,7739.0,296.119,296.9223,296.0442,296.5767,7739.0
2019-12-02 14:00:00,317.54,317.85,316.68,316.81,9002.0,296.6327,296.9223,295.8294,295.9508,9002.0
2019-12-02 15:00:00,316.56,316.61,314.75,314.94,38263.0,295.7173,295.764,294.0264,294.2039,38263.0
2019-12-03 09:30:00,310.02,312.79,309.26,312.52,23937.0,289.6079,292.1955,288.8979,291.9433,23937.0
2019-12-03 10:00:00,312.82,313.36,311.37,311.37,19271.0,292.2235,292.728,290.869,290.869,19271.0
2019-12-03 11:00:00,311.35,311.62,310.46,310.57,11600.0,290.8503,291.1025,290.0189,290.1217,11600.0
2019-12-03 12:00:00,310.57,311.25,310.5,311.21,8422.0,290.1217,290.7569,290.0563,290.7195,8422.0
2019-12-03 13:00:00,311.33,313.62,311.15,312.87,8951.0,290.8316,292.9708,290.6635,292.2702,8951.0
2019-12-03 14:00:00,312.93,313.07,311.9,312.28,11603.0,292.3263,292.4571,291.3641,291.7191,11603.0
2019-12-03 15:00:00,312.17,313.27,311.87,312.63,25761.0,291.6163,292.6439,291.3361,292.046,25761.0
2019-12-04 09:30:00,313.66,316.23,313.56,316.23,16731.0,293.0082,295.409,292.9148,295.409,16731.0
2019-12-04 10:00:00,316.23,317.74,315.53,316.12,33833.0,295.409,296.8196,294.7551,295.3062,33833.0
2019-12-04 11:00:00,316.08,316.39,315.16,316.34,10309.0,295.2689,295.5585,294.4094,295.5118,10309.0
2019-12-04 12:00:00,316.32,316.32,315.29,315.81,8468.0,295.4931,295.4931,294.5309,295.0167,8468.0
2019-12-04 13:00:00,315.75,318.19,315.75,317.91,16645.0,294.9606,297.2399,294.9606,296.9784,16645.0
2019-12-04 14:00:00,317.75,318.83,317.75,318.66,16431.0,296.8289,297.8378,296.8289,297.679,16431.0
2019-12-04 15:00:00,318.62,318.76,316.53,316.87,66189.0,297.6416,297.7724,295.6892,296.0069,66189.0
2019-12-05 09:30:00,317.97,324.16,317.97,319.11,28374.0,297.0344,302.8169,297.0344,298.0994,28374.0
2019-12-05 10:00:00,318.88,320.0,315.86,319.47,15582.0,297.8845,298.9308,295.0634,298.4357,15582.0
2019-12-05 11:00:00,319.49,319.66,318.56,319.0,8513.0,298.4544,298.6132,297.5856,297.9966,8513.0
2019-12-05 12:00:00,319.04,319.25,318.26,318.98,10031.0,298.034,298.2302,297.3053,297.9779,10031.0
2019-12-05 13:00:00,319.16,319.53,318.89,319.1,8389.0,298.1461,298.4917,297.8939,298.09,8389.0
2019-12-05 14:00:00,319.14,319.35,317.81,318.03,9727.0,298.1274,298.3236,296.885,297.0905,9727.0
2019-12-05 15:00:00,317.97,319.08,317.5,318.37,64769.0,297.0344,298.0713,296.5954,297.4081,64769.0
2019-12-06 09:30:00,321.48,323.16,318.75,319.85,11071.0,300.3133,301.8827,297.7631,298.7907,11071.0
2019-12-06 10:00:00,320.33,322.17,319.15,319.89,17449.0,299.239,300.9579,298.1367,298.828,17449.0
2019-12-06 11:00:00,319.95,320.92,319.37,320.92,15956.0,298.8841,299.7902,298.3423,299.7902,15956.0
2019-12-06 12:00:00,320.86,321.67,320.74,321.57,13011.0,299.7342,300.4908,299.6221,300.3974,13011.0
2019-12-06 13:00:00,321.64,321.77,320.76,321.38,21009.0,300.4628,300.5842,299.6407,300.2199,21009.0
2019-12-06 14:00:00,321.56,321.79,321.06,321.79,10536.0,300.3881,300.6029,299.921,300.6029,10536.0
2019-12-06 15:00:00,321.79,321.89,321.17,321.35,27524.0,300.6029,300.6963,300.0237,300.1919,27524.0
2019-12-09 09:30:00,320.79,325.5,320.79,325.13,21549.0,299.6688,304.0686,299.6688,303.723,21549.0
2019-12-09 10:00:00,325.39,327.31,325.23,325.59,16010.0,303.9659,305.7595,303.8164,304.1527,16010.0
2019-12-09 11:00:00,325.58,326.03,324.17,324.45,13683.0,304.1434,304.5638,302.8262,303.0878,13683.0
2019-12-09 12:00:00,324.57,325.12,324.47,324.5,12378.0,303.1999,303.7137,303.1065,303.1345,12378.0
2019-12-09 13:00:00,324.61,325.22,324.61,325.07,15961.0,303.2372,303.8071,303.2372,303.667,15961.0
2019-12-09 14:00:00,325.05,325.05,324.05,324.68,11407.0,303.6483,303.6483,302.7141,303.3026,11407.0
2019-12-09 15:00:00,324.79,324.97,324.13,324.31,66934.0,303.4054,303.5735,302.7889,302.957,66934.0
2019-12-10 09:30:00,324.55,324.8,323.3,324.45,12661.0,303.1812,303.4147,302.0135,303.0878,12661.0
2019-12-10 10:00:00,324.18,325.85,324.17,325.85,8388.0,302.8356,304.3956,302.8262,304.3956,8388.0
2019-12-10 11:00:00,326.12,326.35,325.17,325.56,9451.0,304.6478,304.8627,303.7604,304.1247,9451.0
2019-12-10 12:00:00,325.18,325.43,324.29,324.52,9431.0,303.7697,304.0033,302.9383,303.1532,9431.0
2019-12-10 13:00:00,324.42,325.02,323.95,324.85,7281.0,303.0598,303.6203,302.6207,303.4614,7281.0
2019-12-10 14:00:00,324.91,325.37,324.68,324.82,18747.0,303.5175,303.9472,303.3026,303.4334,18747.0
2019-12-10 15:00:00,324.82,324.83,322.96,323.48,34893.0,303.4334,303.4428,301.6959,302.1816,34893.0
2019-12-11 09:30:00,327.65,328.07,325.14,326.57,20733.0,306.0771,306.4694,303.7324,305.0682,20733.0
2019-12-11 10:00:00,326.81,327.73,325.69,327.27,41229.0,305.2924,306.1518,304.2461,305.7221,41229.0
2019-12-11 11:00:00,327.4,328.25,326.86,328.25,37769.0,305.8435,306.6376,305.3391,306.6376,37769.0
2019-12-11 12:00:00,328.38,328.83,327.52,327.82,12117.0,306.759,307.1794,305.9556,306.2359,12117.0
2019-12-11 13:00:00,328.0,329.06,327.64,329.06,20264.0,306.404,307.3943,306.0677,307.3943,20264.0
2019-12-11 14:00:00,329.09,329.98,328.73,329.85,12715.0,307.4223,308.2537,307.086,308.1322,12715.0
2019-12-11 15:00:00,329.85,329.96,328.36,329.52,48333.0,308.1322,308.235,306.7403,307.824,48333.0
2019-12-12 09:30:00,328.42,331.68,327.61,330.95,9674.0,306.7964,309.8417,306.0397,309.1598,9674.0
2019-12-12 10:00:00,331.56,333.97,330.82,332.63,66147.0,309.7296,311.981,309.0384,310.7292,66147.0
2019-12-12 11:00:00,332.86,333.0,330.4,331.27,13887.0,310.9441,311.0748,308.646,309.4587,13887.0
2019-12-12 12:00:00,331.32,332.62,330.37,332.32,14742.0,309.5055,310.7199,308.618,310.4396,14742.0
2019-12-12 13:00:00,332.42,333.0,332.11,332.73,12068.0,310.533,311.0748,310.2434,310.8226,12068.0
2019-12-12 14:00:00,332.74,334.12,332.59,333.92,39183.0,310.832,312.1211,310.6918,311.9343,39183.0
2019-12-12 15:00:00,333.93,339.01,333.92,338.79,125457.0,311.9436,316.6891,311.9343,316.4836,125457.0
2019-12-13 09:30:00,337.77,338.96,334.32,335.22,67158.0,315.5308,316.6424,312.3079,313.1487,67158.0
2019-12-13 10:00:00,335.0,338.27,332.69,332.94,40661.0,312.9432,315.9979,310.7852,311.0188,40661.0
2019-12-13 11:00:00,332.93,333.66,331.77,333.02,38057.0,311.0094,311.6914,309.9258,311.0935,38057.0
2019-12-13 12:00:00,333.0,333.1,332.18,332.97,12540.0,311.0748,311.1683,310.3088,311.0468,12540.0
2019-12-13 13:00:00,333.0,333.22,332.47,333.03,13118.0,311.0748,311.2804,310.5797,311.1029,13118.0
2019-12-13 14:00:00,333.04,333.23,332.62,332.91,22795.0,311.1122,311.2897,310.7199,310.9908,22795.0
2019-12-13 15:00:00,332.85,333.04,332.16,332.36,62754.0,310.9347,311.1122,310.2901,310.477,62754.0
2019-12-16 09:30:00,334.52,334.98,333.3,334.21,13436.0,312.4948,312.9245,311.3551,312.2052,13436.0
2019-12-16 10:00:00,334.37,334.4,332.91,333.06,46041.0,312.3546,312.3827,310.9908,311.1309,46041.0
2019-12-16 11:00:00,333.06,334.64,332.8,334.63,31572.0,311.1309,312.6069,310.888,312.5975,31572.0
2019-12-16 12:00:00,334.64,335.69,333.86,335.57,17855.0,312.6069,313.5877,311.8782,313.4756,17855.0
2019-12-16 13:00:00,335.61,336.86,335.42,336.86,7676.0,313.513,314.6807,313.3355,314.6807,7676.0
2019-12-16 14:00:00,336.79,336.85,335.42,335.79,11745.0,314.6153,314.6713,313.3355,313.6811,11745.0
2019-12-16 15:00:00,335.54,337.4,335.53,337.2,51882.0,313.4476,315.1851,313.4383,314.9983,51882.0
2019-12-17 09:30:00,335.73,336.3,333.76,334.09,16440.0,313.6251,314.1576,311.7848,312.0931,16440.0
2019-12-17 10:00:00,334.06,334.41,330.92,331.19,20087.0,312.065,312.392,309.1318,309.384,20087.0
2019-12-17 11:00:00,331.19,332.22,330.87,332.1,12150.0,309.384,310.3462,309.0851,310.2341,12150.0
2019-12-17 12:00:00,332.0,332.36,331.66,332.06,9136.0,310.1407,310.477,309.8231,310.1967,9136.0
2019-12-17 13:00:00,332.05,332.19,331.45,331.94,7842.0,310.1874,310.3182,309.6269,310.0846,7842.0
2019-12-17 14:00:00,332.03,332.43,331.37,331.44,14895.0,310.1687,310.5424,309.5522,309.6176,14895.0
2019-12-17 15:00:00,331.6,332.13,330.45,331.44,67505.0,309.767,310.2621,308.6927,309.6176,67505.0
2019-12-18 09:30:00,331.56,331.81,329.91,330.75,9547.0,309.7296,309.9632,308.1883,308.973,9547.0
2019-12-18 10:00:00,330.47,331.0,329.4,329.66,21839.0,308.7114,309.2065,307.7119,307.9547,21839.0
2019-12-18 11:00:00,329.52,330.69,329.24,330.34,10495.0,307.824,308.9169,307.5624,308.59,10495.0
2019-12-18 12:00:00,330.35,331.16,330.1,331.11,6434.0,308.5993,309.356,308.3658,309.3093,6434.0
2019-12-18 13:00:00,331.35,332.14,331.33,331.97,7234.0,309.5335,310.2715,309.5148,310.1127,7234.0
2019-12-18 14:00:00,331.87,332.46,331.56,332.08,7652.0,310.0192,310.5704,309.7296,310.2154,7652.0
2019-12-18 15:00:00,332.02,332.79,331.7,332.46,31013.0,310.1594,310.8787,309.8604,310.5704,31013.0
2019-12-19 09:30:00,332.5,332.5,330.88,331.56,6413.0,310.6078,310.6078,309.0944,309.7296,6413.0
2019-12-19 10:00:00,331.37,332.67,331.36,332.36,12906.0,309.5522,310.7666,309.5428,310.477,12906.0
2019-12-19 11:00:00,332.15,332.88,331.88,332.28,14133.0,310.2808,310.9627,310.0286,310.4022,14133.0
2019-12-19 12:00:00,332.19,333.42,332.19,333.23,9037.0,310.3182,311.4672,310.3182,311.2897,9037.0
2019-12-19 13:00:00,333.32,333.99,333.25,333.99,7329.0,311.3738,311.9997,311.3084,311.9997,7329.0
2019-12-19 14:00:00,333.85,334.14,333.57,333.88,6259.0,311.8689,312.1398,311.6073,311.8969,6259.0
2019-12-19 15:00:00,333.78,334.95,333.63,334.89,35780.0,311.8035,312.8964,311.6634,312.8404,35780.0
2019-12-20 09:30:00,337.45,337.47,335.14,336.67,52207.0,315.2318,315.2505,313.0739,314.5032,52207.0
2019-12-20 10:00:00,336.27,337.0,334.37,337.0,18366.0,314.1295,314.8115,312.3546,314.8115,18366.0
2019-12-20 11:00:00,337.41,337.87,336.52,337.19,21388.0,315.1945,315.6242,314.3631,314.989,21388.0
2019-12-20 12:00:00,337.3,337.35,335.82,336.41,14385.0,315.0917,315.1384,313.7092,314.2603,14385.0
2019-12-20 13:00:00,336.27,337.39,336.25,337.34,10670.0,314.1295,315.1758,314.1109,315.1291,10670.0
2019-12-20 14:00:00,337.36,338.25,337.35,337.83,21681.0,315.1478,315.9792,315.1384,315.5868,21681.0
2019-12-20 15:00:00,337.86,338.59,337.3,337.56,65471.0,315.6148,316.2968,315.0917,315.3346,65471.0
2019-12-23 09:30:00,338.67,338.67,336.02,337.76,15938.0,316.3715,316.3715,313.896,315.5214,15938.0
2019-12-23 10:00:00,337.51,337.89,335.79,336.23,13820.0,315.2879,315.6429,313.6811,314.0922,13820.0
2019-12-23 11:00:00,336.3,337.53,336.1,336.58,8244.0,314.1576,315.3066,313.9707,314.4191,8244.0
2019-12-23 12:00:00,336.42,337.52,336.38,337.52,6387.0,314.2697,315.2972,314.2323,315.2972,6387.0
2019-12-23 13:00:00,337.8,338.1,337.21,337.77,12379.0,315.5588,315.839,315.0076,315.5308,12379.0
2019-12-23 14:00:00,337.69,337.92,336.68,337.01,23153.0,315.456,315.6709,314.5125,314.8208,23153.0
2019-12-23 15:00:00,337.07,337.92,337.07,337.8,22610.0,314.8769,315.6709,314.8769,315.5588,22610.0
2019-12-24 09:30:00,338.85,338.85,337.35,337.74,6271.0,316.5397,316.5397,315.1384,315.5027,6271.0
2019-12-24 10:00:00,337.87,337.87,336.28,336.59,10893.0,315.6242,315.6242,314.1389,314.4285,10893.0
2019-12-24 11:00:00,336.71,337.71,336.71,337.17,4730.0,314.5406,315.4747,314.5406,314.9703,4730.0
2019-12-24 12:00:00,337.12,337.87,337.12,337.5,8831.0,314.9236,315.6242,314.9236,315.2786,8831.0
2019-12-26 09:30:00,337.81,339.81,334.51,336.29,65238.0,315.5681,317.4365,312.4854,314.1482,65238.0
2019-12-26 10:00:00,336.02,338.09,335.75,337.16,26139.0,313.896,315.8297,313.6438,314.9609,26139.0
2019-12-26 11:00:00,336.99,337.88,336.79,337.29,7503.0,314.8021,315.6335,314.6153,315.0824,7503.0
2019-12-26 12:00:00,337.31,337.41,336.55,337.1,5235.0,315.1011,315.1945,314.3911,314.9049,5235.0
2019-12-26 13:00:00,337.06,338.11,337.06,337.88,3734.0,314.8675,315.8484,314.8675,315.6335,3734.0
2019-12-26 14:00:00,338.07,338.11,337.0,337.7,7448.0,315.811,315.8484,314.8115,315.4654,7448.0
2019-12-26 15:00:00,337.58,339.12,337.56,338.85,29147.0,315.3533,316.7919,315.3346,316.5397,29147.0
2019-12-27 09:30:00,340.5,340.57,338.3,338.43,7063.0,318.081,318.1464,316.0259,316.1473,7063.0
2019-12-27 10:00:00,337.95,338.12,337.15,337.86,8830.0,315.6989,315.8577,314.9516,315.6148,8830.0
2019-12-27 11:00:00,337.76,337.89,336.96,337.4,12125.0,315.5214,315.6429,314.7741,315.1851,12125.0
2019-12-27 12:00:00,337.4,337.7,336.8,337.05,10891.0,315.1851,315.4654,314.6246,314.8582,10891.0
2019-12-27 13:00:00,337.16,337.76,336.99,337.26,6066.0,314.9609,315.5214,314.8021,315.0544,6066.0
2019-12-27 14:00:00,337.22,337.79,337.22,337.56,7359.0,315.017,315.5495,315.017,315.3346,7359.0
2019-12-27 15:00:00,337.61,337.62,336.82,337.36,23546.0,315.3813,315.3907,314.6433,315.1478,23546.0
2019-12-30 09:30:00,337.45,339.07,337.3,337.5,5450.0,315.2318,316.7452,315.0917,315.2786,5450.0
2019-12-30 10:00:00,337.58,337.86,336.46,337.44,9377.0,315.3533,315.6148,314.307,315.2225,9377.0
2019-12-30 11:00:00,337.56,338.38,337.24,338.38,5901.0,315.3346,316.1006,315.0357,316.1006,5901.0
2019-12-30 12:00:00,338.06,339.21,337.61,338.57,11582.0,315.8017,316.876,315.3813,316.2781,11582.0
2019-12-30 13:00:00,338.66,339.1,338.2,338.88,15953.0,316.3622,316.7732,315.9325,316.5677,15953.0
2019-12-30 14:00:00,338.81,338.99,338.21,338.25,5897.0,316.5023,316.6704,315.9418,315.9792,5897.0
2019-12-30 15:00:00,338.13,339.01,338.13,338.19,20783.0,315.8671,316.6891,315.8671,315.9231,20783.0
2019-12-31 09:30:00,336.76,339.75,336.76,339.51,5297.0,314.5873,317.3804,314.5873,317.1562,5297.0
2019-12-31 10:00:00,339.36,339.36,336.66,337.18,10365.0,317.0161,317.0161,314.4939,314.9796,10365.0
2019-12-31 11:00:00,337.18,337.58,336.73,337.58,11176.0,314.9796,315.3533,314.5592,315.3533,11176.0
2019-12-31 12:00:00,337.65,337.67,336.97,337.49,11434.0,315.4187,315.4374,314.7834,315.2692,11434.0
2019-12-31 13:00:00,337.57,338.11,337.37,337.98,4510.0,315.3439,315.8484,315.1571,315.7269,4510.0
2019-12-31 14:00:00,338.23,338.76,337.95,338.0,13554.0,315.9605,316.4556,315.6989,315.7456,13554.0
2019-12-31 15:00:00,337.95,338.66,337.87,338.42,41393.0,315.6989,316.3622,315.6242,316.138,41393.0
2020-01-02 09:30:00,339.75,340.91,338.42,338.66,10564.0,317.3804,318.464,316.138,316.3622,10564.0
2020-01-02 10:00:00,338.87,338.87,337.21,338.74,11492.0,316.5583,316.5583,315.0076,316.4369,11492.0
2020-01-02 11:00:00,338.74,338.95,337.62,337.91,23645.0,316.4369,316.6331,315.3907,315.6616,23645.0
2020-01-02 12:00:00,338.08,340.86,337.99,340.81,20306.0,315.8204,318.4173,315.7363,318.3706,20306.0
2020-01-02 13:00:00,340.78,341.04,339.4,339.59,22406.0,318.3426,318.5855,317.0535,317.2309,22406.0
2020-01-02 14:00:00,339.69,342.32,339.69,342.29,22268.0,317.3244,319.7812,317.3244,319.7532,22268.0
2020-01-02 15:00:00,342.27,344.71,342.0,344.69,79297.0,319.7345,322.0138,319.4823,321.9952,79297.0
2020-01-03 09:30:00,339.54,341.38,339.0,340.51,17238.0,317.1842,318.9031,316.6798,318.0904,17238.0
2020-01-03 10:00:00,339.03,340.63,335.01,338.5,36752.0,316.7078,318.2025,312.9525,316.2127,36752.0
2020-01-03 11:00:00,338.91,340.24,337.89,339.95,18032.0,316.5957,317.8381,315.6429,317.5672,18032.0
2020-01-03 12:00:00,339.91,341.25,339.91,340.46,8893.0,317.5299,318.7816,317.5299,318.0437,8893.0
2020-01-03 13:00:00,340.65,341.1,339.51,340.41,8655.0,318.2212,318.6415,317.1562,317.997,8655.0
2020-01-03 14:00:00,340.22,341.41,339.36,341.41,12811.0,317.8195,318.9311,317.0161,318.9311,12811.0
2020-01-03 15:00:00,341.16,342.26,339.87,340.73,83081.0,318.6976,319.7251,317.4925,318.2959,83081.0
2020-01-06 09:30:00,337.92,339.85,337.9,339.3,5224.0,315.6709,317.4738,315.6522,316.96,5224.0
2020-01-06 10:00:00,338.5,339.45,337.99,338.32,21618.0,316.2127,317.1002,315.7363,316.0446,21618.0
2020-01-06 11:00:00,338.06,338.32,336.76,336.76,16429.0,315.8017,316.0446,314.5873,314.5873,16429.0
2020-01-06 12:00:00,336.8,336.92,335.82,336.07,18901.0,314.6246,314.7367,313.7092,313.9427,18901.0
2020-01-06 13:00:00,336.08,336.43,335.61,336.14,16058.0,313.952,314.279,313.513,314.0081,16058.0
2020-01-06 14:00:00,335.97,336.1,335.25,335.87,20150.0,313.8493,313.9707,313.1767,313.7559,20150.0
2020-01-06 15:00:00,335.92,337.95,335.71,337.54,60500.0,313.8026,315.6989,313.6064,315.3159,60500.0
2020-01-07 09:30:00,335.14,337.34,333.5,336.45,27386.0,313.0739,315.1291,311.5419,314.2977,27386.0
2020-01-07 10:00:00,337.93,339.15,336.83,339.05,54658.0,315.6802,316.8199,314.6527,316.7265,54658.0
2020-01-07 11:00:00,339.05,339.3,337.84,337.95,18158.0,316.7265,316.96,315.5962,315.6989,18158.0
2020-01-07 12:00:00,337.13,337.33,335.59,335.96,13033.0,314.9329,315.1197,313.4943,313.8399,13033.0
2020-01-07 13:00:00,336.1,336.7,335.58,335.98,24651.0,313.9707,314.5312,313.485,313.8586,24651.0
2020-01-07 14:00:00,336.06,337.08,335.73,337.0,16623.0,313.9334,314.8862,313.6251,314.8115,16623.0
2020-01-07 15:00:00,337.44,338.39,337.44,337.94,30494.0,315.2225,316.11,315.2225,315.6896,30494.0
2020-01-08 09:30:00,338.11,343.11,338.11,342.25,12786.0,315.8484,320.5192,315.8484,319.7158,12786.0
2020-01-08 10:00:00,342.25,342.26,339.0,339.77,30778.0,319.7158,319.7251,316.6798,317.3991,30778.0
2020-01-08 11:00:00,339.85,342.3,338.95,342.15,36327.0,317.4738,319.7625,316.6331,319.6224,36327.0
2020-01-08 12:00:00,342.36,342.94,341.79,342.83,14615.0,319.8186,320.3604,319.2861,320.2576,14615.0
2020-01-08 13:00:00,342.49,342.49,340.61,340.61,9667.0,319.94,319.94,318.1838,318.1838,9667.0
2020-01-08 14:00:00,340.69,341.77,340.05,341.69,21531.0,318.2585,319.2674,317.6607,319.1927,21531.0
2020-01-08 15:00:00,341.71,342.29,340.86,341.41,38017.0,319.2114,319.7532,318.4173,318.9311,38017.0
2020-01-09 09:30:00,341.94,343.04,340.46,342.15,14806.0,319.4262,320.4538,318.0437,319.6224,14806.0
2020-01-09 10:00:00,341.82,342.4,340.6,342.37,31780.0,319.3141,319.8559,318.1744,319.8279,31780.0
2020-01-09 11:00:00,342.54,343.68,341.62,342.37,14716.0,319.9867,321.0517,319.1273,319.8279,14716.0
2020-01-09 12:00:00,342.19,342.34,341.42,341.87,4814.0,319.6598,319.7999,318.9405,319.3608,4814.0
2020-01-09 13:00:00,341.6,342.41,341.59,341.87,14681.0,319.1086,319.8653,319.0993,319.3608,14681.0
2020-01-09 14:00:00,341.94,343.35,341.94,342.86,15988.0,319.4262,320.7434,319.4262,320.2856,15988.0
2020-01-09 15:00:00,342.8,343.37,342.04,343.21,31669.0,320.2296,320.7621,319.5196,320.6126,31669.0
2020-01-10 09:30:00,344.36,346.6,342.84,346.6,6032.0,321.6869,323.7794,320.267,323.7794,6032.0
2020-01-10 10:00:00,345.89,346.31,345.25,345.25,14553.0,323.1161,323.5085,322.5183,322.5183,14553.0
2020-01-10 11:00:00,345.25,345.5,344.27,344.27,21968.0,322.5183,322.7518,321.6028,321.6028,21968.0
2020-01-10 12:00:00,344.2,345.5,344.07,345.15,9320.0,321.5374,322.7518,321.416,322.4249,9320.0
2020-01-10 13:00:00,345.32,345.5,344.37,344.83,11041.0,322.5837,322.7518,321.6962,322.1259,11041.0
2020-01-10 14:00:00,344.75,344.75,343.26,343.5,13310.0,322.0512,322.0512,320.6593,320.8835,13310.0
2020-01-10 15:00:00,343.51,343.7,340.96,341.44,31921.0,320.8928,321.0703,318.5107,318.9591,31921.0
2020-01-13 09:30:00,342.22,342.66,341.5,341.87,7614.0,319.6878,320.0988,319.0152,319.3608,7614.0
2020-01-13 10:00:00,342.28,343.67,341.45,341.45,20342.0,319.7438,321.0423,318.9685,318.9685,20342.0
2020-01-13 11:00:00,341.66,344.1,341.63,343.94,15182.0,319.1647,321.444,319.1366,321.2945,15182.0
2020-01-13 12:00:00,344.07,344.9,343.83,344.9,7177.0,321.416,322.1913,321.1918,322.1913,7177.0
2020-01-13 13:00:00,344.91,345.3,344.67,345.02,6400.0,322.2007,322.565,321.9765,322.3034,6400.0
2020-01-13 14:00:00,344.93,345.29,344.03,344.67,17483.0,322.2194,322.5556,321.3786,321.9765,17483.0
2020-01-13 15:00:00,344.47,344.72,343.78,344.44,28780.0,321.7896,322.0232,321.1451,321.7616,28780.0
2020-01-14 09:30:00,343.61,344.77,343.12,344.62,17059.0,320.9863,322.0699,320.5285,321.9298,17059.0
2020-01-14 10:00:00,344.46,345.78,343.87,345.61,20657.0,321.7803,323.0134,321.2291,322.8546,20657.0
2020-01-14 11:00:00,345.63,345.71,343.72,344.12,9903.0,322.8733,322.948,321.089,321.4627,9903.0
2020-01-14 12:00:00,344.12,344.93,343.72,344.56,6889.0,321.4627,322.2194,321.089,321.8737,6889.0
2020-01-14 13:00:00,344.5,344.69,341.49,341.82,16478.0,321.8177,321.9952,319.0058,319.3141,16478.0
2020-01-14 14:00:00,341.91,342.71,341.05,341.78,21500.0,319.3982,320.1455,318.5948,319.2768,21500.0
2020-01-14 15:00:00,341.9,342.08,339.85,340.28,35525.0,319.3888,319.557,317.4738,317.8755,35525.0
2020-01-15 09:30:00,341.99,341.99,338.91,339.83,12359.0,319.4729,319.4729,316.5957,317.4551,12359.0
2020-01-15 10:00:00,340.05,340.22,338.68,340.22,11171.0,317.6607,317.8195,316.3809,317.8195,11171.0
2020-01-15 11:00:00,339.95,340.82,338.81,339.86,8037.0,317.5672,318.38,316.5023,317.4832,8037.0
2020-01-15 12:00:00,339.81,340.41,339.16,339.16,9305.0,317.4365,317.997,316.8293,316.8293,9305.0
2020-01-15 13:00:00,339.08,339.15,337.85,337.85,8477.0,316.7545,316.8199,315.6055,315.6055,8477.0
2020-01-15 14:00:00,338.2,340.17,338.19,339.87,16934.0,315.9325,317.7728,315.9231,317.4925,16934.0
2020-01-15 15:00:00,339.91,339.91,338.33,339.37,43755.0,317.5299,317.5299,316.0539,317.0254,43755.0
2020-01-16 09:30:00,340.66,342.72,340.61,341.71,7390.0,318.2305,320.1549,318.1838,319.2114,7390.0
2020-01-16 10:00:00,341.68,341.68,339.63,339.68,19801.0,319.1833,319.1833,317.2683,317.315,19801.0
2020-01-16 11:00:00,339.62,339.72,338.12,338.69,20879.0,317.259,317.3524,315.8577,316.3902,20879.0
2020-01-16 12:00:00,338.78,340.12,338.77,339.39,9410.0,316.4743,317.726,316.4649,317.0441,9410.0
2020-01-16 13:00:00,339.33,340.14,338.86,340.14,22107.0,316.9881,317.7447,316.549,317.7447,22107.0
2020-01-16 14:00:00,340.08,340.53,339.6,340.35,10827.0,317.6887,318.1091,317.2403,317.9409,10827.0
2020-01-16 15:00:00,340.34,341.3,339.95,341.17,38449.0,317.9316,318.8284,317.5672,318.7069,38449.0
2020-01-17 09:30:00,340.21,342.23,338.15,340.85,42161.0,317.8101,319.6971,315.8858,318.408,42161.0
2020-01-17 10:00:00,340.89,341.09,339.08,340.0,43740.0,318.4453,318.6322,316.7545,317.6139,43740.0
2020-01-17 11:00:00,340.09,340.29,338.82,339.96,44560.0,317.698,317.8849,316.5116,317.5766,44560.0
2020-01-17 12:00:00,339.82,341.84,339.82,341.39,24182.0,317.4458,319.3328,317.4458,318.9124,24182.0
2020-01-17 13:00:00,341.37,341.76,340.54,340.65,11633.0,318.8937,319.2581,318.1184,318.2212,11633.0
2020-01-17 14:00:00,340.65,341.03,339.92,340.38,20280.0,318.2212,318.5761,317.5392,317.9689,20280.0
2020-01-17 15:00:00,340.36,340.36,338.91,340.11,59634.0,317.9502,317.9502,316.5957,317.7167,59634.0
2020-01-21 09:30:00,338.91,338.91,334.34,335.0,10310.0,316.5957,316.5957,312.3266,312.9432,10310.0
2020-01-21 10:00:00,334.94,335.22,331.69,331.77,28051.0,312.8871,313.1487,309.8511,309.9258,28051.0
2020-01-21 11:00:00,331.89,332.75,330.37,332.6,31549.0,310.0379,310.8413,308.618,310.7012,31549.0
2020-01-21 12:00:00,332.81,334.88,332.61,334.56,35720.0,310.8973,312.8311,310.7105,312.5321,35720.0
2020-01-21 13:00:00,334.47,334.68,333.72,333.91,28003.0,312.4481,312.6442,311.7474,311.9249,28003.0
2020-01-21 14:00:00,333.54,335.21,332.91,335.11,16989.0,311.5793,313.1393,310.9908,313.0459,16989.0
2020-01-21 15:00:00,335.22,336.25,334.1,334.45,69792.0,313.1487,314.1109,312.1024,312.4294,69792.0
2020-01-22 09:30:00,337.24,337.57,335.67,336.35,9946.0,315.0357,315.3439,313.569,314.2043,9946.0
2020-01-22 10:00:00,336.67,336.87,334.1,334.1,16743.0,314.5032,314.69,312.1024,312.1024,16743.0
2020-01-22 11:00:00,333.45,334.04,330.76,330.78,23810.0,311.4952,312.0464,308.9823,309.001,23810.0
2020-01-22 12:00:00,330.91,332.21,330.87,332.04,9147.0,309.1224,310.3369,309.0851,310.178,9147.0
2020-01-22 13:00:00,331.95,332.35,331.95,332.13,9035.0,310.094,310.4676,310.094,310.2621,9035.0
2020-01-22 14:00:00,332.06,332.13,330.5,331.19,23904.0,310.1967,310.2621,308.7394,309.384,23904.0
2020-01-22 15:00:00,331.14,331.53,330.31,331.1,35683.0,309.3373,309.7016,308.562,309.2999,35683.0
2020-01-23 09:30:00,328.56,330.75,324.82,328.56,22471.0,306.9272,308.973,303.4334,306.9272,22471.0
2020-01-23 10:00:00,328.59,329.41,326.83,327.63,17662.0,306.9552,307.7212,305.3111,306.0584,17662.0
2020-01-23 11:00:00,327.46,327.51,326.1,327.36,9774.0,305.8996,305.9463,304.6291,305.8062,9774.0
2020-01-23 12:00:00,327.78,328.66,327.57,328.01,5604.0,306.1985,307.0206,306.0024,306.4134,5604.0
2020-01-23 13:00:00,328.04,329.61,327.85,329.61,8304.0,306.4414,307.908,306.2639,307.908,8304.0
2020-01-23 14:00:00,329.41,332.54,329.41,332.31,20938.0,307.7212,310.6451,307.7212,310.4303,20938.0
2020-01-23 15:00:00,332.22,332.93,331.96,332.54,27510.0,310.3462,311.0094,310.1033,310.6451,27510.0
2020-01-24 09:30:00,333.87,334.89,327.49,328.26,20696.0,311.8876,312.8404,305.9276,306.6469,20696.0
2020-01-24 10:00:00,328.25,328.78,327.28,328.78,12980.0,306.6376,307.1327,305.7315,307.1327,12980.0
2020-01-24 11:00:00,328.93,329.78,327.56,328.23,8244.0,307.2728,308.0668,305.993,306.6189,8244.0
2020-01-24 12:00:00,328.08,328.31,326.76,327.54,6290.0,306.4788,306.6936,305.2457,305.9743,6290.0
2020-01-24 13:00:00,327.76,327.76,326.46,326.9,8348.0,306.1798,306.1798,304.9654,305.3765,8348.0
2020-01-24 14:00:00,326.75,328.26,326.38,328.16,10716.0,305.2363,306.6469,304.8907,306.5535,10716.0
2020-01-24 15:00:00,328.46,329.08,327.61,329.01,35315.0,306.8338,307.4129,306.0397,307.3475,35315.0
2020-01-27 09:30:00,323.95,324.5,320.15,324.09,29486.0,302.6207,303.1345,299.0709,302.7515,29486.0
2020-01-27 10:00:00,323.84,324.15,322.08,323.8,10254.0,302.5179,302.8075,300.8738,302.4806,10254.0
2020-01-27 11:00:00,323.75,325.0,323.38,324.57,11832.0,302.4339,303.6016,302.0882,303.1999,11832.0
2020-01-27 12:00:00,324.48,325.38,324.47,325.25,8415.0,303.1158,303.9565,303.1065,303.8351,8415.0
2020-01-27 13:00:00,325.5,325.97,324.77,324.77,12097.0,304.0686,304.5077,303.3867,303.3867,12097.0
2020-01-27 14:00:00,324.36,324.74,322.54,322.78,12857.0,303.0037,303.3587,301.3035,301.5277,12857.0
2020-01-27 15:00:00,322.62,323.16,322.04,322.04,30298.0,301.3783,301.8827,300.8365,300.8365,30298.0
2020-01-28 09:30:00,324.63,326.08,321.99,324.08,18979.0,303.2559,304.6105,300.7898,302.7421,18979.0
2020-01-28 10:00:00,324.1,325.59,321.68,324.65,83751.0,302.7608,304.1527,300.5002,303.2746,83751.0
2020-01-28 11:00:00,324.77,325.44,323.78,325.25,37320.0,303.3867,304.0126,302.4619,303.8351,37320.0
2020-01-28 12:00:00,325.09,325.09,324.27,324.78,17584.0,303.6856,303.6856,302.9196,303.3961,17584.0
2020-01-28 13:00:00,324.77,325.38,324.37,324.59,35371.0,303.3867,303.9565,303.013,303.2186,35371.0
2020-01-28 14:00:00,324.69,325.38,324.56,324.79,31991.0,303.312,303.9565,303.1905,303.4054,31991.0
2020-01-28 15:00:00,324.7,324.73,323.3,323.38,51868.0,303.3213,303.3493,302.0135,302.0882,51868.0
2020-01-29 09:30:00,325.15,326.65,325.15,326.17,8838.0,303.7417,305.1429,303.7417,304.6945,8838.0
2020-01-29 10:00:00,326.18,328.49,325.31,328.3,27008.0,304.7039,306.8618,303.8912,306.6843,27008.0
2020-01-29 11:00:00,328.37,330.08,327.96,328.37,16226.0,306.7497,308.3471,306.3667,306.7497,16226.0
2020-01-29 12:00:00,328.32,328.33,327.21,327.4,11715.0,306.703,306.7123,305.6661,305.8435,11715.0
2020-01-29 13:00:00,327.32,328.91,326.34,328.9,23721.0,305.7688,307.2541,304.8533,307.2448,23721.0
2020-01-29 14:00:00,329.41,330.1,328.67,329.08,36875.0,307.7212,308.3658,307.0299,307.4129,36875.0
2020-01-29 15:00:00,328.88,329.04,327.02,327.37,72121.0,307.2261,307.3756,305.4886,305.8155,72121.0
2020-01-30 09:30:00,316.51,321.56,311.39,318.82,60388.0,295.6706,300.3881,290.8877,297.8285,60388.0
2020-01-30 10:00:00,318.82,318.91,310.01,311.38,92803.0,297.8285,297.9125,289.5985,290.8783,92803.0
2020-01-30 11:00:00,311.53,312.87,308.12,310.42,53799.0,291.0185,292.2702,287.833,289.9815,53799.0
2020-01-30 12:00:00,310.43,313.25,307.27,307.33,69031.0,289.9909,292.6252,287.0389,287.095,69031.0
2020-01-30 13:00:00,307.55,310.22,306.93,310.13,44102.0,287.3005,289.7947,286.7213,289.7106,44102.0
2020-01-30 14:00:00,310.13,314.38,309.46,313.82,56635.0,289.7106,293.6808,289.0847,293.1577,56635.0
2020-01-30 15:00:00,313.94,314.97,311.8,312.54,108805.0,293.2698,294.232,291.2707,291.962,108805.0
2020-01-31 09:30:00,309.46,310.84,304.94,306.04,23557.0,289.0847,290.3739,284.8623,285.8899,23557.0
2020-01-31 10:00:00,306.55,306.55,301.05,302.06,99563.0,286.3663,286.3663,281.2285,282.172,99563.0
2020-01-31 11:00:00,302.31,302.34,299.28,301.57,21469.0,282.4055,282.4335,279.575,281.7142,21469.0
2020-01-31 12:00:00,301.62,302.2,299.25,299.25,51620.0,281.7609,282.3028,279.547,279.547,51620.0
2020-01-31 13:00:00,299.33,300.98,298.68,300.36,38883.0,279.6217,281.1631,279.0145,280.5839,38883.0
2020-01-31 14:00:00,300.76,302.4,300.71,302.14,42352.0,280.9576,282.4896,280.9109,282.2467,42352.0
2020-01-31 15:00:00,302.28,303.4,301.19,302.47,91339.0,282.3775,283.4237,281.3593,282.555,91339.0
2020-02-03 09:30:00,305.7,307.16,301.53,302.61,19905.0,285.5723,286.9362,281.6769,282.6858,19905.0
2020-02-03 10:00:00,303.38,308.5,302.53,306.11,64566.0,283.4051,288.188,282.611,285.9553,64566.0
2020-02-03 11:00:00,306.47,306.47,301.41,302.17,24663.0,286.2916,286.2916,281.5648,282.2747,24663.0
2020-02-03 12:00:00,302.04,303.16,301.4,303.06,26101.0,282.1533,283.1995,281.5554,283.1061,26101.0
2020-02-03 13:00:00,303.18,303.4,301.9,303.12,28005.0,283.2182,283.4237,282.0225,283.1622,28005.0
2020-02-03 14:00:00,303.26,303.33,301.87,303.05,28628.0,283.293,283.3583,281.9945,283.0968,28628.0
2020-02-03 15:00:00,303.13,304.44,302.23,303.28,68406.0,283.1715,284.3953,282.3308,283.3116,68406.0
2020-02-04 09:30:00,308.02,313.24,308.02,312.25,44507.0,287.7396,292.6159,287.7396,291.691,44507.0
2020-02-04 10:00:00,312.49,312.56,309.68,310.81,41392.0,291.9152,291.9806,289.2903,290.3459,41392.0
2020-02-04 11:00:00,310.49,311.44,310.29,310.73,31718.0,290.0469,290.9344,289.8601,290.2711,31718.0
2020-02-04 12:00:00,310.8,312.44,310.8,311.34,14884.0,290.3365,291.8685,290.3365,290.841,14884.0
2020-02-04 13:00:00,311.37,311.51,310.19,310.97,7284.0,290.869,290.9998,289.7667,290.4953,7284.0
2020-02-04 14:00:00,310.85,311.01,309.84,309.85,6986.0,290.3832,290.5327,289.4397,289.4491,6986.0
2020-02-04 15:00:00,309.68,309.92,307.59,308.14,52795.0,289.2903,289.5145,287.3379,287.8517,52795.0
2020-02-05 09:30:00,313.28,313.84,311.77,313.14,14958.0,292.6532,293.1764,291.2426,292.5224,14958.0
2020-02-05 10:00:00,312.78,313.59,310.95,312.92,15478.0,292.1861,292.9428,290.4766,292.3169,15478.0
2020-02-05 11:00:00,312.9,313.35,312.07,313.35,16864.0,292.2982,292.7186,291.5229,292.7186,16864.0
2020-02-05 12:00:00,313.33,313.53,311.89,312.15,16748.0,292.6999,292.8868,291.3547,291.5976,16748.0
2020-02-05 13:00:00,312.3,313.56,312.03,313.26,19010.0,291.7378,292.9148,291.4855,292.6345,19010.0
2020-02-05 14:00:00,312.83,314.59,312.38,314.17,27286.0,292.2329,293.877,291.8125,293.4846,27286.0
2020-02-05 15:00:00,314.31,315.27,313.89,315.1,66388.0,293.6154,294.5122,293.2231,294.3534,66388.0
2020-02-06 09:30:00,316.75,316.75,312.65,313.59,9207.0,295.8948,295.8948,292.0647,292.9428,9207.0
2020-02-06 10:00:00,313.24,313.24,310.0,311.75,24127.0,292.6159,292.6159,289.5892,291.224,24127.0
2020-02-06 11:00:00,311.62,312.03,309.71,309.93,20507.0,291.1025,291.4855,289.3183,289.5238,20507.0
2020-02-06 12:00:00,310.06,310.94,309.61,309.97,26299.0,289.6452,290.4673,289.2249,289.5612,26299.0
2020-02-06 13:00:00,310.0,310.1,308.52,308.94,17728.0,289.5892,289.6826,288.2066,288.599,17728.0
2020-02-06 14:00:00,309.05,309.47,308.05,308.94,20812.0,288.7017,289.0941,287.7676,288.599,20812.0
2020-02-06 15:00:00,309.0,310.36,308.66,309.97,85438.0,288.655,289.9255,288.3374,289.5612,85438.0
2020-02-07 09:30:00,306.62,307.67,300.04,300.55,99113.0,287.808,288.7936,281.6317,282.1104,99113.0
2020-02-07 10:00:00,300.18,304.32,299.72,303.08,42108.0,281.7631,285.6491,281.3313,284.4852,42108.0
2020-02-07 11:00:00,303.07,303.07,300.04,301.5,34174.0,284.4758,284.4758,281.6317,283.0021,34174.0
2020-02-07 12:00:00,301.64,302.17,300.26,300.47,19773.0,283.1335,283.631,281.8382,282.0353,19773.0
2020-02-07 13:00:00,300.38,301.05,299.93,300.62,50531.0,281.9508,282.5797,281.5284,282.1761,50531.0
2020-02-07 14:00:00,300.62,300.93,299.58,300.82,54530.0,282.1761,282.4671,281.1999,282.3638,54530.0
2020-02-07 15:00:00,300.84,301.85,299.45,299.7,85511.0,282.3826,283.3306,281.0779,281.3125,85511.0
2020-02-10 09:30:00,299.95,299.95,294.34,296.98,21227.0,281.5472,281.5472,276.2814,278.7594,21227.0
2020-02-10 10:00:00,296.53,298.9,296.36,297.78,26749.0,278.337,280.5616,278.1775,279.5103,26749.0
2020-02-10 11:00:00,297.92,297.99,295.9,296.24,19900.0,279.6418,279.7075,277.7457,278.0648,19900.0
2020-02-10 12:00:00,296.22,296.23,295.51,296.12,12632.0,278.0461,278.0554,277.3796,277.9522,12632.0
2020-02-10 13:00:00,296.13,296.69,295.91,296.18,13189.0,277.9616,278.4872,277.7551,278.0085,13189.0
2020-02-10 14:00:00,296.21,297.76,295.89,297.73,16339.0,278.0367,279.4916,277.7363,279.4634,16339.0
2020-02-10 15:00:00,297.68,298.31,296.59,298.31,31793.0,279.4165,280.0078,278.3933,280.0078,31793.0
2020-02-11 09:30:00,299.29,301.72,299.29,301.72,6034.0,280.9277,283.2086,280.9277,283.2086,6034.0
2020-02-11 10:00:00,301.45,302.69,301.38,302.41,10585.0,282.9552,284.1191,282.8895,283.8563,10585.0
2020-02-11 11:00:00,302.48,302.48,301.26,301.4,12383.0,283.922,283.922,282.7768,282.9082,12383.0
2020-02-11 12:00:00,301.56,302.96,301.29,302.49,13079.0,283.0584,284.3725,282.805,283.9314,13079.0
2020-02-11 13:00:00,302.82,303.1,301.99,302.33,8040.0,284.2411,284.5039,283.462,283.7812,8040.0
2020-02-11 14:00:00,302.1,302.52,301.04,301.53,20107.0,283.5653,283.9595,282.5703,283.0303,20107.0
2020-02-11 15:00:00,301.74,302.03,300.79,300.93,44441.0,283.2274,283.4996,282.3357,282.4671,44441.0
2020-02-12 09:30:00,306.31,310.18,306.23,310.16,30743.0,287.517,291.1496,287.4419,291.1308,30743.0
2020-02-12 10:00:00,309.84,310.69,308.41,310.04,28395.0,290.8304,291.6283,289.4882,291.0182,28395.0
2020-02-12 11:00:00,310.0,310.98,308.56,310.65,23387.0,290.9806,291.9005,289.629,291.5907,23387.0
2020-02-12 12:00:00,310.69,311.12,310.26,310.45,10686.0,291.6283,292.0319,291.2247,291.403,10686.0
2020-02-12 13:00:00,310.37,310.59,309.58,310.5,11707.0,291.3279,291.5344,290.5864,291.4499,11707.0
2020-02-12 14:00:00,310.62,312.27,310.62,311.68,14205.0,291.5626,293.1113,291.5626,292.5575,14205.0
2020-02-12 15:00:00,311.66,311.98,310.82,311.03,54700.0,292.5388,292.8391,291.7503,291.9474,54700.0
2020-02-13 09:30:00,308.95,309.98,308.0,308.25,10994.0,289.995,290.9618,289.1033,289.338,10994.0
2020-02-13 10:00:00,307.53,308.36,305.94,307.42,14693.0,288.6621,289.4412,287.1697,288.5589,14693.0
2020-02-13 11:00:00,307.11,307.59,306.15,307.0,7970.0,288.2679,288.7185,287.3668,288.1647,7970.0
2020-02-13 12:00:00,307.03,308.65,306.88,306.88,12774.0,288.1928,289.7134,288.052,288.052,12774.0
2020-02-13 13:00:00,306.87,308.35,306.63,307.88,7807.0,288.0426,289.4318,287.8174,288.9907,7807.0
2020-02-13 14:00:00,307.83,307.89,306.11,306.62,14238.0,288.9437,289.0001,287.3293,287.808,14238.0
2020-02-13 15:00:00,306.69,306.72,305.24,305.36,41606.0,287.8737,287.9018,286.5126,286.6253,41606.0
2020-02-14 09:30:00,305.37,306.53,304.18,306.53,5327.0,286.6347,287.7235,285.5177,287.7235,5327.0
2020-02-14 10:00:00,306.49,307.53,305.86,306.93,10669.0,287.686,288.6621,287.0946,288.099,10669.0
2020-02-14 11:00:00,306.79,307.93,306.25,306.54,6685.0,287.9676,289.0376,287.4607,287.7329,6685.0
2020-02-14 12:00:00,306.82,306.82,305.54,305.87,5801.0,287.9957,287.9957,286.7942,287.104,5801.0
2020-02-14 13:00:00,305.58,305.76,304.85,305.22,7184.0,286.8318,287.0007,286.1466,286.4939,7184.0
2020-02-14 14:00:00,305.2,306.75,304.97,306.62,10531.0,286.4751,287.93,286.2592,287.808,10531.0
2020-02-14 15:00:00,306.85,307.9,306.29,307.67,38572.0,288.0239,289.0094,287.4982,288.7936,38572.0
2020-02-18 09:30:00,306.32,307.27,305.01,306.86,5713.0,287.5264,288.4181,286.2968,288.0333,5713.0
2020-02-18 10:00:00,307.36,308.29,306.0,306.64,10283.0,288.5026,289.3755,287.226,287.8268,10283.0
2020-02-18 11:00:00,306.83,307.02,304.95,305.13,14367.0,288.0051,288.1834,286.2404,286.4094,14367.0
2020-02-18 12:00:00,305.22,307.73,305.21,307.6,6531.0,286.4939,288.8499,286.4845,288.7279,6531.0
2020-02-18 13:00:00,307.94,308.44,307.7,307.86,4987.0,289.047,289.5163,288.8217,288.9719,4987.0
2020-02-18 14:00:00,308.02,309.21,307.75,308.88,7078.0,289.1221,290.2391,288.8687,289.9293,7078.0
2020-02-18 15:00:00,308.77,308.78,307.11,308.17,24767.0,289.8261,289.8355,288.2679,289.2629,24767.0
2020-02-19 09:30:00,309.12,310.94,309.09,309.09,9548.0,290.1546,291.8629,290.1264,290.1264,9548.0
2020-02-19 10:00:00,309.42,310.14,307.5,309.85,20797.0,290.4362,291.112,288.634,290.8398,20797.0
2020-02-19 11:00:00,309.94,309.94,307.95,307.95,6323.0,290.9243,290.9243,289.0564,289.0564,6323.0
2020-02-19 12:00:00,307.9,308.24,307.7,307.79,4911.0,289.0094,289.3286,288.8217,288.9062,4911.0
2020-02-19 13:00:00,307.84,307.98,306.59,306.71,5097.0,288.9531,289.0845,287.7798,287.8925,5097.0
2020-02-19 14:00:00,306.52,307.72,306.18,306.73,10339.0,287.7141,288.8405,287.395,287.9112,10339.0
2020-02-19 15:00:00,306.69,307.54,306.48,307.13,25638.0,287.8737,288.6715,287.6766,288.2867,25638.0
2020-02-20 09:30:00,306.08,309.36,306.08,309.36,8709.0,287.3011,290.3799,287.3011,290.3799,8709.0
2020-02-20 10:00:00,308.86,312.37,308.86,311.3,15508.0,289.9106,293.2052,289.9106,292.2008,15508.0
2020-02-20 11:00:00,311.25,311.25,306.64,308.9,7219.0,292.1539,292.1539,287.8268,289.9481,7219.0
2020-02-20 12:00:00,308.28,309.02,307.47,308.87,6681.0,289.3661,290.0607,288.6058,289.9199,6681.0
2020-02-20 13:00:00,309.15,310.1,308.53,308.65,4968.0,290.1828,291.0745,289.6008,289.7134,4968.0
2020-02-20 14:00:00,308.68,310.07,308.67,309.49,7536.0,289.7416,291.0463,289.7322,290.5019,7536.0
2020-02-20 15:00:00,309.33,311.08,308.99,310.29,23955.0,290.3517,291.9943,290.0326,291.2528,23955.0
2020-02-21 09:30:00,307.69,308.38,305.25,306.7,11447.0,288.8123,289.46,286.522,287.8831,11447.0
2020-02-21 10:00:00,306.57,306.57,304.21,305.75,12062.0,287.761,287.761,285.5458,286.9914,12062.0
2020-02-21 11:00:00,305.75,307.21,305.42,306.52,12522.0,286.9914,288.3618,286.6816,287.7141,12522.0
2020-02-21 12:00:00,306.61,307.08,306.05,306.56,5105.0,287.7986,288.2398,287.273,287.7517,5105.0
2020-02-21 13:00:00,306.52,306.52,304.68,304.68,7138.0,287.7141,287.7141,285.987,285.987,7138.0
2020-02-21 14:00:00,304.86,304.99,303.55,303.86,8691.0,286.156,286.278,284.9263,285.2173,8691.0
2020-02-21 15:00:00,303.86,303.97,302.98,303.3,28247.0,285.2173,285.3206,284.3913,284.6917,28247.0
2020-02-24 09:30:00,294.24,294.84,292.73,294.45,14103.0,276.1875,276.7507,274.7702,276.3846,14103.0
2020-02-24 10:00:00,294.43,295.73,292.57,295.65,20805.0,276.3659,277.5861,274.62,277.511,20805.0
2020-02-24 11:00:00,295.69,296.34,294.48,295.65,11469.0,277.5486,278.1587,276.4128,277.511,11469.0
2020-02-24 12:00:00,295.63,296.34,294.66,295.68,10405.0,277.4922,278.1587,276.5818,277.5392,10405.0
2020-02-24 13:00:00,295.46,298.43,294.91,297.99,11001.0,277.3327,280.1205,276.8164,279.7075,11001.0
2020-02-24 14:00:00,298.11,299.67,297.15,299.67,6781.0,279.8201,281.2844,278.919,281.2844,6781.0
2020-02-24 15:00:00,299.35,300.04,295.91,296.09,35692.0,280.984,281.6317,277.7551,277.924,35692.0
2020-02-25 09:30:00,296.32,296.32,294.24,295.77,6066.0,278.1399,278.1399,276.1875,277.6237,6066.0
2020-02-25 10:00:00,295.38,295.84,289.6,291.95,20331.0,277.2576,277.6894,271.8322,274.038,20331.0
2020-02-25 11:00:00,292.21,292.44,289.92,291.17,8477.0,274.2821,274.498,272.1326,273.3059,8477.0
2020-02-25 12:00:00,291.41,291.5,288.71,288.97,14981.0,273.5312,273.6156,270.9968,271.2409,14981.0
2020-02-25 13:00:00,288.9,289.6,287.27,287.48,6219.0,271.1752,271.8322,269.6452,269.8423,6219.0
2020-02-25 14:00:00,287.11,287.11,283.65,285.76,10075.0,269.495,269.495,266.2473,268.2278,10075.0
2020-02-25 15:00:00,286.41,287.02,283.77,284.81,47000.0,268.8379,269.4105,266.3599,267.3361,47000.0
2020-02-26 09:30:00,288.09,289.59,286.47,286.75,9631.0,270.4148,271.8228,268.8942,269.1571,9631.0
2020-02-26 10:00:00,286.3,289.71,285.43,289.14,25064.0,268.7347,271.9355,267.918,271.4004,25064.0
2020-02-26 11:00:00,289.05,290.66,288.33,288.67,29774.0,271.316,272.8272,270.6401,270.9593,29774.0
2020-02-26 12:00:00,288.75,288.75,285.5,286.84,22049.0,271.0344,271.0344,267.9838,269.2415,22049.0
2020-02-26 13:00:00,286.97,287.44,283.51,284.18,20990.0,269.3636,269.8047,266.1158,266.7447,20990.0
2020-02-26 14:00:00,284.1,286.0,283.86,284.66,22861.0,266.6696,268.4531,266.4444,267.1953,22861.0
2020-02-26 15:00:00,284.6,286.55,284.5,284.98,81992.0,267.139,268.9693,267.0451,267.4957,81992.0
2020-02-27 09:30:00,279.8,280.0,276.01,277.24,35648.0,262.6335,262.8212,259.076,260.2305,35648.0
2020-02-27 10:00:00,276.6,280.41,273.9,280.0,81696.0,259.6298,263.206,257.0954,262.8212,81696.0
2020-02-27 11:00:00,280.0,284.43,279.48,284.43,41389.0,262.8212,266.9794,262.3331,266.9794,41389.0
2020-02-27 12:00:00,284.17,288.25,284.17,286.42,26266.0,266.7354,270.565,266.7354,268.8473,26266.0
2020-02-27 13:00:00,285.96,287.75,281.95,281.97,29328.0,268.4155,270.0957,264.6516,264.6703,29328.0
2020-02-27 14:00:00,282.64,284.61,281.92,282.5,26807.0,265.2992,267.1484,264.6234,265.1678,26807.0
2020-02-27 15:00:00,282.34,283.24,279.83,279.85,140476.0,265.0176,265.8624,262.6616,262.6804,140476.0
2020-02-28 09:30:00,270.97,276.97,270.97,273.2,19596.0,254.3452,259.9771,254.3452,256.4384,19596.0
2020-02-28 10:00:00,272.45,272.94,268.94,272.59,46622.0,255.7344,256.1943,252.4398,255.8658,46622.0
2020-02-28 11:00:00,272.4,276.78,269.99,273.0,33752.0,255.6875,259.7988,253.4253,256.2507,33752.0
2020-02-28 12:00:00,273.17,276.17,272.1,275.82,27461.0,256.4102,259.2262,255.4059,258.8976,27461.0
2020-02-28 13:00:00,276.35,277.07,272.04,273.53,30300.0,259.3951,260.071,255.3496,256.7481,30300.0
2020-02-28 14:00:00,273.37,277.53,271.89,274.7,39440.0,256.598,260.5027,255.2088,257.8464,39440.0
2020-02-28 15:00:00,274.56,277.75,272.75,277.75,109198.0,257.715,260.7092,256.016,260.7092,109198.0
2020-03-02 09:30:00,279.36,279.36,274.02,274.02,29072.0,262.2205,262.2205,257.2081,257.2081,29072.0
2020-03-02 10:00:00,275.64,282.31,272.12,280.64,33633.0,258.7287,264.9895,255.4247,263.4219,33633.0
2020-03-02 11:00:00,281.08,286.75,280.39,285.58,36629.0,263.8349,269.1571,263.1873,268.0588,36629.0
2020-03-02 12:00:00,285.95,286.24,283.87,285.03,18243.0,268.4061,268.6784,266.4538,267.5426,18243.0
2020-03-02 13:00:00,285.02,285.41,280.61,283.38,24383.0,267.5332,267.8993,263.3938,265.9938,24383.0
2020-03-02 14:00:00,283.6,284.5,281.46,282.85,26704.0,266.2003,267.0451,264.1916,265.4963,26704.0
2020-03-02 15:00:00,282.25,288.92,282.21,288.92,59737.0,264.9332,271.1939,264.8956,271.1939,59737.0
2020-03-03 09:30:00,288.31,288.56,283.16,283.5,23439.0,270.6214,270.856,265.7873,266.1065,23439.0
2020-03-03 10:00:00,283.43,292.99,283.43,290.61,50364.0,266.0408,275.0142,266.0408,272.7802,50364.0
2020-03-03 11:00:00,290.51,290.62,282.41,286.81,28213.0,272.6864,272.7896,265.0833,269.2134,28213.0
2020-03-03 12:00:00,286.81,287.47,284.34,284.6,16659.0,269.2134,269.8329,266.8949,267.139,16659.0
2020-03-03 13:00:00,284.13,286.27,282.88,283.74,49198.0,266.6978,268.7065,265.5245,266.3317,49198.0
2020-03-03 14:00:00,283.85,286.57,282.67,285.49,34029.0,266.435,268.9881,265.3274,267.9744,34029.0
2020-03-03 15:00:00,285.89,290.26,285.34,285.93,88995.0,268.3498,272.4517,267.8336,268.3874,88995.0
2020-03-04 09:30:00,291.99,293.75,289.11,289.96,31916.0,274.0756,275.7276,271.3723,272.1701,31916.0
2020-03-04 10:00:00,290.77,293.45,288.05,290.12,38182.0,272.9304,275.446,270.3773,272.3203,38182.0
2020-03-04 11:00:00,290.56,292.15,289.81,290.68,31811.0,272.7333,274.2258,272.0293,272.8459,31811.0
2020-03-04 12:00:00,290.96,294.0,290.65,294.0,22923.0,273.1088,275.9623,272.8178,275.9623,22923.0
2020-03-04 13:00:00,294.31,296.45,293.68,293.69,27281.0,276.2532,278.2619,275.6619,275.6713,27281.0
2020-03-04 14:00:00,294.13,295.09,292.63,292.63,29781.0,276.0843,276.9854,274.6763,274.6763,29781.0
2020-03-04 15:00:00,292.84,295.49,292.61,294.67,69265.0,274.8734,277.3608,274.6575,276.5911,69265.0
2020-03-05 09:30:00,285.06,288.72,285.06,286.92,7336.0,267.5707,271.0062,267.5707,269.3166,7336.0
2020-03-05 10:00:00,287.82,292.35,286.87,290.25,36042.0,270.1614,274.4135,269.2697,272.4423,36042.0
2020-03-05 11:00:00,290.19,293.63,290.11,290.6,17359.0,272.386,275.615,272.3109,272.7709,17359.0
2020-03-05 12:00:00,290.6,290.74,286.47,287.98,28905.0,272.7709,272.9023,268.8942,270.3116,28905.0
2020-03-05 13:00:00,287.86,289.39,286.46,288.14,13219.0,270.199,271.6351,268.8849,270.4618,13219.0
2020-03-05 14:00:00,288.22,290.0,287.52,289.26,17916.0,270.5369,272.2077,269.8798,271.5131,17916.0
2020-03-05 15:00:00,289.18,292.1,287.66,290.29,73793.0,271.438,274.1788,270.0112,272.4799,73793.0
2020-03-06 09:30:00,280.63,282.16,278.01,278.82,25880.0,263.4125,264.8487,260.9533,261.7136,25880.0
2020-03-06 10:00:00,279.8,285.06,278.67,284.62,30497.0,262.6335,267.5707,261.5728,267.1577,30497.0
2020-03-06 11:00:00,284.47,285.13,280.52,281.85,21211.0,267.0169,267.6365,263.3093,264.5577,21211.0
2020-03-06 12:00:00,281.86,282.07,279.11,280.5,21482.0,264.5671,264.7642,261.9858,263.2905,21482.0
2020-03-06 13:00:00,281.07,283.32,279.23,279.53,21601.0,263.8255,265.9375,262.0984,262.38,21601.0
2020-03-06 14:00:00,279.66,280.1,278.53,279.14,38750.0,262.5021,262.9151,261.4414,262.014,38750.0
2020-03-06 15:00:00,278.95,285.45,278.72,284.62,100208.0,261.8356,267.9368,261.6197,267.1577,100208.0
2020-03-09 09:30:00,268.91,283.12,260.58,278.65,27087.0,252.4116,265.7498,244.5927,261.554,27087.0
2020-03-09 10:00:00,282.82,282.82,260.71,261.55,108446.0,265.4682,265.4682,244.7147,245.5032,108446.0
2020-03-09 11:00:00,261.22,263.09,258.89,260.77,72810.0,245.1934,246.9487,243.0064,244.771,72810.0
2020-03-09 12:00:00,260.62,262.75,255.21,256.95,63909.0,244.6302,246.6295,239.5521,241.1854,63909.0
2020-03-09 13:00:00,256.69,258.58,254.84,254.84,43095.0,240.9413,242.7154,239.2048,239.2048,43095.0
2020-03-09 14:00:00,254.94,255.99,251.63,255.76,51656.0,239.2987,240.2843,236.1918,240.0684,51656.0
2020-03-09 15:00:00,255.75,259.73,254.34,255.82,141572.0,240.059,243.7948,238.7355,240.1247,141572.0
2020-03-10 09:30:00,264.47,266.7,259.28,260.7,17043.0,248.244,250.3372,243.3724,244.7053,17043.0
2020-03-10 10:00:00,261.26,265.34,258.61,259.18,30876.0,245.2309,249.0606,242.7435,243.2786,30876.0
2020-03-10 11:00:00,259.17,260.68,256.4,260.03,33004.0,243.2692,244.6865,240.6691,244.0764,33004.0
2020-03-10 12:00:00,260.34,263.21,260.01,261.74,13536.0,244.3674,247.0613,244.0576,245.6815,13536.0
2020-03-10 13:00:00,261.16,264.11,260.51,263.44,32561.0,245.1371,247.9061,244.527,247.2772,32561.0
2020-03-10 14:00:00,263.76,272.5,262.52,271.94,34989.0,247.5776,255.7813,246.4136,255.2557,34989.0
2020-03-10 15:00:00,272.34,279.66,271.79,279.65,83020.0,255.6312,262.5021,255.1149,262.4927,83020.0
2020-03-11 09:30:00,272.64,277.61,268.67,275.15,35833.0,255.9128,260.5778,252.1863,258.2688,35833.0
2020-03-11 10:00:00,274.07,277.31,273.14,274.2,50233.0,257.255,260.2962,256.3821,257.377,50233.0
2020-03-11 11:00:00,274.51,278.27,272.75,277.77,45028.0,257.668,261.1973,256.016,260.728,45028.0
2020-03-11 12:00:00,277.48,281.49,276.22,276.42,50164.0,260.4558,264.2198,259.2731,259.4608,50164.0
2020-03-11 13:00:00,276.18,277.16,274.63,276.42,18703.0,259.2356,260.1554,257.7807,259.4608,18703.0
2020-03-11 14:00:00,276.21,278.5,274.6,277.31,23875.0,259.2637,261.4132,257.7525,260.2962,23875.0
2020-03-11 15:00:00,276.64,278.76,273.75,274.61,98180.0,259.6673,261.6573,256.9546,257.7619,98180.0
2020-03-12 09:30:00,264.92,264.92,264.92,264.92,0.0,248.6664,248.6664,248.6664,248.6664,0.0
2020-03-12 10:00:00,255.0,256.82,248.44,254.05,97842.0,239.355,241.0634,233.1975,238.4633,97842.0
2020-03-12 11:00:00,253.27,253.33,244.48,244.52,60405.0,237.7312,237.7875,229.4804,229.518,60405.0
2020-03-12 12:00:00,244.81,251.64,242.23,251.64,35986.0,229.7902,236.2012,227.3685,236.2012,35986.0
2020-03-12 13:00:00,250.98,256.37,243.07,244.97,36904.0,235.5817,240.641,228.157,229.9404,36904.0
2020-03-12 14:00:00,245.02,248.28,242.5,245.54,35328.0,229.9873,233.0473,227.6219,230.4754,35328.0
2020-03-12 15:00:00,246.06,250.18,245.05,246.2,93271.0,230.9635,234.8307,230.0155,231.0949,93271.0
2020-03-13 09:30:00,258.86,260.7,253.82,254.78,18019.0,242.9782,244.7053,238.2474,239.1485,18019.0
2020-03-13 10:00:00,254.63,256.0,251.85,253.44,30242.0,239.0077,240.2937,236.3983,237.8907,30242.0
2020-03-13 11:00:00,253.52,255.24,246.95,250.0,34594.0,237.9658,239.5803,231.7989,234.6618,34594.0
2020-03-13 12:00:00,249.78,253.89,246.52,252.47,24525.0,234.4553,238.3131,231.3953,236.9802,24525.0
2020-03-13 13:00:00,252.43,258.17,251.87,256.91,16299.0,236.9427,242.3305,236.4171,241.1478,16299.0
2020-03-13 14:00:00,256.78,256.78,249.17,250.64,14588.0,241.0258,241.0258,233.8827,235.2625,14588.0
2020-03-13 15:00:00,251.59,266.12,246.37,266.0,116987.0,236.1542,249.7928,231.2545,249.6801,116987.0
2020-03-16 09:30:00,241.0,246.84,238.98,246.25,10728.0,226.214,231.6957,224.3179,231.1419,10728.0
2020-03-16 10:00:00,246.73,256.88,244.37,253.36,55686.0,231.5924,241.1197,229.3772,237.8156,55686.0
2020-03-16 11:00:00,253.34,254.26,248.47,250.35,42864.0,237.7969,238.6604,233.2257,234.9903,42864.0
2020-03-16 12:00:00,250.12,254.39,239.55,240.01,31210.0,234.7744,238.7824,224.8529,225.2847,31210.0
2020-03-16 13:00:00,240.63,241.48,232.03,235.27,43629.0,225.8667,226.6645,217.7943,220.8355,43629.0
2020-03-16 14:00:00,235.27,235.48,224.0,233.91,54401.0,220.8355,221.0326,210.257,219.5589,54401.0
2020-03-16 15:00:00,234.09,235.32,229.45,229.53,74806.0,219.7279,220.8824,215.3726,215.4477,74806.0
2020-03-17 09:30:00,233.28,234.9,225.98,227.56,28366.0,218.9676,220.4882,212.1155,213.5985,28366.0
2020-03-17 10:00:00,228.22,235.48,225.98,233.37,22710.0,214.218,221.0326,212.1155,219.0521,22710.0
2020-03-17 11:00:00,233.41,238.57,231.81,238.36,43159.0,219.0896,223.933,217.5878,223.7359,43159.0
2020-03-17 12:00:00,238.2,243.57,235.37,236.66,57520.0,223.5857,228.6263,220.9294,222.1402,57520.0
2020-03-17 13:00:00,236.77,236.77,230.12,232.84,26006.0,222.2435,222.2435,216.0015,218.5546,26006.0
2020-03-17 14:00:00,232.43,243.63,231.55,241.56,38292.0,218.1698,228.6826,217.3437,226.7396,38292.0
2020-03-17 15:00:00,241.05,246.96,237.32,246.43,79928.0,226.2609,231.8083,222.7597,231.3108,79928.0
2020-03-18 09:30:00,230.0,239.21,227.72,239.21,19633.0,215.8888,224.5338,213.7487,224.5338,19633.0
2020-03-18 10:00:00,238.28,245.88,234.12,241.18,54124.0,223.6608,230.7946,219.7561,226.3829,54124.0
2020-03-18 11:00:00,241.17,242.04,231.6,237.12,34182.0,226.3735,227.1901,217.3907,222.572,34182.0
2020-03-18 12:00:00,236.44,237.53,229.88,229.88,16998.0,221.9337,222.9569,215.7762,215.7762,16998.0
2020-03-18 13:00:00,229.85,232.18,226.1,227.98,30490.0,215.748,217.9351,212.2281,213.9928,30490.0
2020-03-18 14:00:00,228.91,233.84,227.59,233.31,35449.0,214.8657,219.4932,213.6267,218.9958,35449.0
2020-03-18 15:00:00,233.33,236.14,227.04,236.05,79178.0,219.0145,221.6521,213.1104,221.5677,79178.0
2020-03-19 09:30:00,233.5,235.62,226.61,233.29,16012.0,219.1741,221.164,212.7068,218.977,16012.0
2020-03-19 10:00:00,233.42,247.7,233.29,247.7,37175.0,219.099,232.5029,218.977,232.5029,37175.0
2020-03-19 11:00:00,245.5,248.6,239.58,240.0,27581.0,230.4379,233.3477,224.8811,225.2753,27581.0
2020-03-19 12:00:00,239.85,239.89,233.66,233.66,26102.0,225.1345,225.1721,219.3243,219.3243,26102.0
2020-03-19 13:00:00,234.05,237.33,230.46,234.97,25001.0,219.6904,222.7691,216.3206,220.5539,25001.0
2020-03-19 14:00:00,234.4,238.91,230.45,235.94,25969.0,220.0189,224.2522,216.3112,221.4644,25969.0
2020-03-19 15:00:00,235.43,237.34,231.23,234.98,71500.0,220.9857,222.7785,217.0434,220.5633,71500.0
2020-03-20 09:30:00,235.41,236.6,222.06,223.05,50679.0,220.9669,222.0839,208.436,209.3652,50679.0
2020-03-20 10:00:00,224.31,231.61,223.75,229.23,28408.0,210.5479,217.4001,210.0223,215.1661,28408.0
2020-03-20 11:00:00,228.74,229.99,220.6,222.82,20912.0,214.7061,215.8795,207.0656,209.1494,20912.0
2020-03-20 12:00:00,223.34,223.71,217.92,222.64,18143.0,209.6374,209.9847,204.55,208.9804,18143.0
2020-03-20 13:00:00,222.62,227.59,222.03,227.59,21426.0,208.9616,213.6267,208.4078,213.6267,21426.0
2020-03-20 14:00:00,227.01,228.39,217.38,217.38,20641.0,213.0823,214.3776,204.0431,204.0431,20641.0
2020-03-20 15:00:00,217.56,219.97,212.01,214.02,93180.0,204.2121,206.4742,199.0026,200.8893,93180.0
2020-03-23 09:30:00,212.64,213.36,201.09,207.6,29572.0,199.5939,200.2697,188.7525,194.8631,29572.0
2020-03-23 10:00:00,206.83,211.57,202.16,206.05,25169.0,194.1404,198.5896,189.7569,193.4082,25169.0
2020-03-23 11:00:00,206.04,207.98,201.34,202.72,27885.0,193.3989,195.2198,188.9872,190.2825,27885.0
2020-03-23 12:00:00,202.49,214.15,200.61,213.39,40587.0,190.0667,201.0113,188.302,200.2979,40587.0
2020-03-23 13:00:00,213.1,218.16,206.66,207.14,46883.0,200.0257,204.7753,193.9808,194.4314,46883.0
2020-03-23 14:00:00,207.43,214.45,206.04,210.0,33168.0,194.7036,201.2929,193.3989,197.1159,33168.0
2020-03-23 15:00:00,209.58,212.17,206.52,209.37,61858.0,196.7217,199.1528,193.8494,196.5245,61858.0
2020-03-24 09:30:00,221.18,227.68,221.18,223.74,30002.0,207.61,213.7112,207.61,210.0129,30002.0
2020-03-24 10:00:00,223.75,227.52,222.0,225.5,29607.0,210.0223,213.561,208.3797,211.6649,29607.0
2020-03-24 11:00:00,225.51,231.15,225.44,231.15,36807.0,211.6743,216.9683,211.6086,216.9683,36807.0
2020-03-24 12:00:00,231.53,234.85,230.39,230.39,90572.0,217.325,220.4413,216.2549,216.2549,90572.0
2020-03-24 13:00:00,231.05,232.41,227.96,228.8,87865.0,216.8744,218.151,213.974,214.7625,87865.0
2020-03-24 14:00:00,228.8,232.0,226.78,230.0,70331.0,214.7625,217.7661,212.8664,215.8888,70331.0
2020-03-24 15:00:00,230.0,239.97,228.95,238.69,102466.0,215.8888,225.2471,214.9033,224.0457,102466.0
2020-03-25 09:30:00,238.63,243.22,230.55,235.96,29094.0,223.9894,228.2978,216.4051,221.4832,29094.0
2020-03-25 10:00:00,234.53,245.17,233.11,244.07,21471.0,220.1409,230.1281,218.808,229.0956,21471.0
2020-03-25 11:00:00,243.91,246.46,241.92,243.76,17776.0,228.9454,231.339,227.0775,228.8046,17776.0
2020-03-25 12:00:00,244.72,252.43,244.35,248.02,27922.0,229.7057,236.9427,229.3584,232.8033,27922.0
2020-03-25 13:00:00,247.91,255.4,243.49,243.49,33729.0,232.7,239.7305,228.5512,228.5512,33729.0
2020-03-25 14:00:00,244.62,250.29,241.5,250.21,26940.0,229.6119,234.934,226.6833,234.8589,26940.0
2020-03-25 15:00:00,250.1,250.32,236.97,238.08,62081.0,234.7556,234.9621,222.4312,223.4731,62081.0
2020-03-26 09:30:00,239.72,239.72,228.07,235.5,12707.0,225.0125,225.0125,214.0772,221.0514,12707.0
2020-03-26 10:00:00,233.94,242.58,233.53,236.9,37113.0,219.5871,227.697,219.2023,222.3655,37113.0
2020-03-26 11:00:00,235.75,239.0,235.22,236.04,28067.0,221.2861,224.3367,220.7886,221.5583,28067.0
2020-03-26 12:00:00,237.33,240.08,235.0,240.06,21789.0,222.7691,225.3504,220.5821,225.3316,21789.0
2020-03-26 13:00:00,241.13,242.87,237.61,241.35,12163.0,226.336,227.9692,223.0319,226.5425,12163.0
2020-03-26 14:00:00,241.86,244.46,239.24,242.98,20318.0,227.0212,229.4617,224.5619,228.0725,20318.0
2020-03-26 15:00:00,242.98,248.18,241.68,245.19,71549.0,228.0725,232.9534,226.8522,230.1469,71549.0
2020-03-27 09:30:00,240.92,245.0,238.7,243.41,22331.0,226.1389,229.9685,224.0551,228.4761,22331.0
2020-03-27 10:00:00,243.13,246.53,238.95,240.23,29864.0,228.2133,231.4047,224.2897,225.4912,29864.0
2020-03-27 11:00:00,238.96,245.06,238.7,241.0,16311.0,224.2991,230.0249,224.0551,226.214,16311.0
2020-03-27 12:00:00,241.35,245.9,240.51,245.35,10399.0,226.5425,230.8133,225.754,230.2971,10399.0
2020-03-27 13:00:00,245.14,247.14,241.99,244.4,25292.0,230.1,231.9772,227.1432,229.4054,25292.0
2020-03-27 14:00:00,243.8,246.47,243.25,245.49,15379.0,228.8422,231.3484,228.3259,230.4285,15379.0
2020-03-27 15:00:00,245.22,253.79,245.22,246.86,45085.0,230.175,238.2193,230.175,231.7144,45085.0
2020-03-30 09:30:00,246.86,250.21,244.08,244.08,15016.0,231.7144,234.8589,229.105,229.105,15016.0
2020-03-30 10:00:00,244.06,248.25,241.9,248.02,11476.0,229.0862,233.0191,227.0587,232.8033,11476.0
2020-03-30 11:00:00,245.94,252.44,245.94,250.85,13242.0,230.8509,236.9521,230.8509,235.4596,13242.0
2020-03-30 12:00:00,250.94,254.26,249.31,251.42,12571.0,235.5441,238.6604,234.0141,235.9947,12571.0
2020-03-30 13:00:00,250.32,254.1,250.13,253.34,19019.0,234.9621,238.5102,234.7838,237.7969,19019.0
2020-03-30 14:00:00,252.91,253.91,249.96,253.07,30560.0,237.3932,238.3319,234.6242,237.5434,30560.0
2020-03-30 15:00:00,253.31,256.29,252.13,255.22,70857.0,237.7687,240.5659,236.6611,239.5615,70857.0
2020-03-31 09:30:00,251.68,257.04,248.79,249.61,9181.0,236.2387,241.2699,233.526,234.2957,9181.0
2020-03-31 10:00:00,250.55,253.02,248.66,251.42,23707.0,235.178,237.4965,233.404,235.9947,23707.0
2020-03-31 11:00:00,250.86,255.03,250.8,252.7,24747.0,235.469,239.3832,235.4127,237.1961,24747.0
2020-03-31 12:00:00,252.66,255.16,251.5,252.07,27681.0,237.1586,239.5052,236.0698,236.6048,27681.0
2020-03-31 13:00:00,252.55,254.04,250.01,252.07,11658.0,237.0553,238.4539,234.6712,236.6048,11658.0
2020-03-31 14:00:00,252.04,253.65,251.05,252.22,11250.0,236.5766,238.0878,235.6474,236.7456,11250.0
2020-03-31 15:00:00,252.12,252.47,248.01,248.53,81371.0,236.6517,236.9802,232.7939,233.282,81371.0
2020-04-01 09:30:00,240.0,245.29,235.96,238.59,20928.0,225.2753,230.2408,221.4832,223.9518,20928.0
2020-04-01 10:00:00,238.96,242.65,237.55,241.72,26082.0,224.2991,227.7627,222.9756,226.8898,26082.0
2020-04-01 11:00:00,242.3,242.84,239.2,241.05,17952.0,227.4342,227.9411,224.5244,226.2609,17952.0
2020-04-01 12:00:00,241.39,241.39,236.37,236.81,26090.0,226.58,226.58,221.868,222.281,26090.0
2020-04-01 13:00:00,236.5,239.67,236.38,239.59,11845.0,221.99,224.9656,221.8774,224.8905,11845.0
2020-04-01 14:00:00,239.18,239.85,236.48,236.87,25664.0,224.5056,225.1345,221.9713,222.3373,25664.0
2020-04-01 15:00:00,237.08,238.15,233.85,236.39,92638.0,222.5345,223.5388,219.5026,221.8868,92638.0
2020-04-02 09:30:00,234.7,238.72,233.89,237.78,14047.0,220.3005,224.0738,219.5402,223.1915,14047.0
2020-04-02 10:00:00,238.73,243.91,237.06,243.42,32890.0,224.0832,228.9454,222.5157,228.4855,32890.0
2020-04-02 11:00:00,244.31,244.75,240.62,241.53,43030.0,229.3209,229.7339,225.8573,226.7114,43030.0
2020-04-02 12:00:00,241.56,243.85,240.3,240.55,15539.0,226.7396,228.8891,225.5569,225.7916,15539.0
2020-04-02 13:00:00,240.53,241.63,236.36,236.79,19369.0,225.7728,226.8053,221.8586,222.2623,19369.0
2020-04-02 14:00:00,236.48,237.72,235.01,237.11,19966.0,221.9713,223.1352,220.5915,222.5626,19966.0
2020-04-02 15:00:00,237.62,240.5,234.86,239.67,88489.0,223.0413,225.7446,220.4507,224.9656,88489.0
2020-04-03 09:30:00,236.61,242.2,236.61,242.2,9626.0,222.0933,227.3403,222.0933,227.3403,9626.0
2020-04-03 10:00:00,242.94,242.94,238.02,238.22,14290.0,228.0349,228.0349,223.4168,223.6045,14290.0
2020-04-03 11:00:00,238.5,239.64,236.97,238.86,39782.0,223.8673,224.9374,222.4312,224.2053,39782.0
2020-04-03 12:00:00,239.55,239.55,237.05,237.85,14248.0,224.8529,224.8529,222.5063,223.2572,14248.0
2020-04-03 13:00:00,238.17,238.94,235.26,235.78,29183.0,223.5576,224.2803,220.8261,221.3142,29183.0
2020-04-03 14:00:00,235.87,237.28,234.01,236.76,12102.0,221.3987,222.7222,219.6528,222.2341,12102.0
2020-04-03 15:00:00,236.64,239.67,235.27,238.98,49750.0,222.1215,224.9656,220.8355,224.3179,49750.0
2020-04-06 09:30:00,248.37,251.16,245.17,247.91,25887.0,233.1318,235.7506,230.1281,232.7,25887.0
2020-04-06 10:00:00,247.85,250.65,247.76,249.4,16572.0,232.6437,235.2719,232.5592,234.0986,16572.0
2020-04-06 11:00:00,249.74,252.11,248.84,250.99,24837.0,234.4177,236.6423,233.5729,235.591,24837.0
2020-04-06 12:00:00,250.81,253.86,250.79,253.58,18648.0,235.4221,238.285,235.4033,238.0221,18648.0
2020-04-06 13:00:00,254.62,254.75,252.84,253.04,12961.0,238.9983,239.1204,237.3275,237.5153,12961.0
2020-04-06 14:00:00,252.88,252.88,251.12,252.17,14117.0,237.3651,237.3651,235.7131,236.6986,14117.0
2020-04-06 15:00:00,252.09,253.34,250.48,250.81,108054.0,236.6236,237.7969,235.1123,235.4221,108054.0
2020-04-07 09:30:00,253.26,271.09,253.26,257.38,74950.0,237.7218,254.4578,237.7218,241.589,74950.0
2020-04-07 10:00:00,257.41,266.38,256.08,266.15,70453.0,241.6172,250.0368,240.3688,249.8209,70453.0
2020-04-07 11:00:00,266.02,272.53,264.93,265.11,58557.0,249.6989,255.8095,248.6758,248.8447,58557.0
2020-04-07 12:00:00,265.36,269.57,265.3,268.16,27219.0,249.0794,253.0311,249.0231,251.7076,27219.0
2020-04-07 13:00:00,268.25,269.99,266.71,266.87,24321.0,251.7921,253.4253,250.3466,250.4968,24321.0
2020-04-07 14:00:00,266.58,267.22,261.86,262.08,14873.0,250.2245,250.8253,245.7941,246.0006,14873.0
2020-04-07 15:00:00,262.92,263.76,257.1,257.93,79951.0,246.7891,247.5776,241.3262,242.1053,79951.0
2020-04-08 09:30:00,261.77,264.55,256.91,260.25,10507.0,245.7097,248.3191,241.1478,244.2829,10507.0
2020-04-08 10:00:00,261.02,265.47,258.26,265.47,10210.0,245.0057,249.1827,242.415,249.1827,10210.0
2020-04-08 11:00:00,264.71,269.45,264.56,268.59,17460.0,248.4693,252.9185,248.3285,252.1112,17460.0
2020-04-08 12:00:00,268.59,270.22,267.58,269.04,13204.0,252.1112,253.6412,251.1632,252.5336,13204.0
2020-04-08 13:00:00,268.9,269.09,267.43,268.18,7701.0,252.4022,252.5806,251.0224,251.7264,7701.0
2020-04-08 14:00:00,268.41,273.74,268.15,272.81,22334.0,251.9423,256.9453,251.6982,256.0723,22334.0
2020-04-08 15:00:00,272.78,273.17,269.14,269.8,69080.0,256.0442,256.4102,252.6275,253.247,69080.0
2020-04-09 09:30:00,274.94,278.92,273.36,277.65,14676.0,258.0716,261.8075,256.5886,260.6154,14676.0
2020-04-09 10:00:00,277.15,282.21,276.78,278.8,57588.0,260.146,264.8956,259.7988,261.6948,57588.0
2020-04-09 11:00:00,278.51,278.52,273.58,275.34,23549.0,261.4226,261.432,256.7951,258.4471,23549.0
2020-04-09 12:00:00,275.53,280.19,275.53,279.82,17540.0,258.6254,262.9995,258.6254,262.6522,17540.0
2020-04-09 13:00:00,279.6,280.35,278.18,280.35,20125.0,262.4457,263.1497,261.1129,263.1497,20125.0
2020-04-09 14:00:00,280.69,280.84,275.03,276.9,18813.0,263.4689,263.6097,258.1561,259.9114,18813.0
2020-04-09 15:00:00,276.97,280.31,276.3,279.98,78205.0,259.9771,263.1122,259.3482,262.8024,78205.0
2020-04-13 09:30:00,278.29,278.29,274.51,274.81,13402.0,261.2161,261.2161,257.668,257.9496,13402.0
2020-04-13 10:00:00,274.93,276.67,273.5,275.43,24456.0,258.0623,259.6955,256.72,258.5316,24456.0
2020-04-13 11:00:00,275.36,277.79,274.61,276.61,20546.0,258.4659,260.7468,257.7619,259.6392,20546.0
2020-04-13 12:00:00,275.8,277.47,274.07,274.07,13078.0,258.8789,260.4464,257.255,257.255,13078.0
2020-04-13 13:00:00,274.17,274.97,272.62,274.8,11345.0,257.3489,258.0998,255.894,257.9402,11345.0
2020-04-13 14:00:00,274.99,275.67,272.0,273.69,13612.0,258.1186,258.7569,255.312,256.8983,13612.0
2020-04-13 15:00:00,273.69,275.65,273.3,274.16,43923.0,256.8983,258.7381,256.5323,257.3395,43923.0
2020-04-14 09:30:00,283.31,284.99,280.0,283.06,21634.0,265.9281,267.505,262.8212,265.6935,21634.0
2020-04-14 10:00:00,282.88,284.5,281.0,282.68,43366.0,265.5245,267.0451,263.7598,265.3368,43366.0
2020-04-14 11:00:00,283.03,283.46,281.09,281.85,28543.0,265.6653,266.0689,263.8443,264.5577,28543.0
2020-04-14 12:00:00,282.29,285.66,282.1,285.35,26391.0,264.9707,268.1339,264.7924,267.843,26391.0
2020-04-14 13:00:00,285.19,287.38,284.24,286.71,22747.0,267.6928,269.7484,266.8011,269.1195,22747.0
2020-04-14 14:00:00,286.69,287.73,285.75,286.23,29048.0,269.1007,270.0769,268.2184,268.669,29048.0
2020-04-14 15:00:00,286.24,288.57,285.12,287.63,87180.0,268.6784,270.8654,267.6271,269.9831,87180.0
2020-04-15 09:30:00,281.38,281.81,278.41,281.6,12818.0,264.1165,264.5201,261.3287,264.323,12818.0
2020-04-15 10:00:00,280.84,282.33,277.88,279.51,23248.0,263.6097,265.0082,260.8313,262.3613,23248.0
2020-04-15 11:00:00,279.22,279.42,276.55,277.98,15021.0,262.089,262.2768,259.5829,260.9251,15021.0
2020-04-15 12:00:00,277.53,279.17,276.84,278.37,12262.0,260.5027,262.0421,259.8551,261.2912,12262.0
2020-04-15 13:00:00,278.68,279.74,278.03,279.24,13368.0,261.5822,262.5771,260.9721,262.1078,13368.0
2020-04-15 14:00:00,279.42,282.81,279.42,281.14,15202.0,262.2768,265.4588,262.2768,263.8913,15202.0
2020-04-15 15:00:00,280.73,280.89,278.31,279.31,39348.0,263.5064,263.6566,261.2349,262.1735,39348.0
2020-04-16 09:30:00,279.59,281.46,277.28,277.58,12698.0,262.4363,264.1916,260.2681,260.5497,12698.0
2020-04-16 10:00:00,277.23,281.37,275.43,281.37,20691.0,260.2211,264.1071,258.5316,264.1071,20691.0
2020-04-16 11:00:00,281.75,283.12,279.85,281.47,25855.0,264.4638,265.7498,262.6804,264.201,25855.0
2020-04-16 12:00:00,279.93,280.17,276.12,277.24,13704.0,262.7555,262.9808,259.1792,260.2305,13704.0
2020-04-16 13:00:00,277.65,279.14,276.52,276.81,12513.0,260.6154,262.014,259.5547,259.8269,12513.0
2020-04-16 14:00:00,276.8,278.84,276.8,278.04,13854.0,259.8175,261.7324,259.8175,260.9814,13854.0
2020-04-16 15:00:00,278.43,280.62,277.97,280.17,45902.0,261.3475,263.4032,260.9157,262.9808,45902.0
2020-04-17 09:30:00,287.48,291.92,286.87,287.42,23227.0,269.8423,274.0099,269.2697,269.786,23227.0
2020-04-17 10:00:00,287.83,287.83,280.0,280.6,23858.0,270.1708,270.1708,262.8212,263.3844,23858.0
2020-04-17 11:00:00,280.51,281.65,276.14,279.1,30156.0,263.2999,264.37,259.198,261.9764,30156.0
2020-04-17 12:00:00,278.92,280.8,278.19,280.41,11432.0,261.8075,263.5721,261.1222,263.206,11432.0
2020-04-17 13:00:00,280.35,280.58,278.75,279.73,12843.0,263.1497,263.3656,261.6479,262.5678,12843.0
2020-04-17 14:00:00,279.63,279.63,277.64,278.6,13731.0,262.4739,262.4739,260.606,261.5071,13731.0
2020-04-17 15:00:00,278.5,281.69,278.5,280.05,76163.0,261.4132,264.4075,261.4132,262.8681,76163.0
2020-04-20 09:30:00,276.3,276.56,271.77,274.14,31729.0,259.3482,259.5922,255.0961,257.3207,31729.0
2020-04-20 10:00:00,274.17,275.77,272.41,274.87,21794.0,257.3489,258.8507,255.6969,258.0059,21794.0
2020-04-20 11:00:00,275.18,277.24,274.42,276.77,9754.0,258.2969,260.2305,257.5835,259.7894,9754.0
2020-04-20 12:00:00,276.33,276.64,275.44,275.48,7747.0,259.3764,259.6673,258.541,258.5785,7747.0
2020-04-20 13:00:00,274.91,276.98,274.84,276.98,7899.0,258.0435,259.9865,257.9778,259.9865,7899.0
2020-04-20 14:00:00,276.7,277.15,273.09,273.09,9077.0,259.7237,260.146,256.3351,256.3351,9077.0
2020-04-20 15:00:00,273.33,275.78,273.13,274.8,45433.0,256.5604,258.8601,256.3727,257.9402,45433.0
2020-04-21 09:30:00,270.0,271.52,269.0,270.68,11874.0,253.4347,254.8615,252.4961,254.073,11874.0
2020-04-21 10:00:00,269.5,272.5,269.04,271.46,16955.0,252.9654,255.7813,252.5336,254.8051,16955.0
2020-04-21 11:00:00,271.34,272.1,269.82,271.01,11000.0,254.6925,255.4059,253.2658,254.3828,11000.0
2020-04-21 12:00:00,270.47,271.2,268.51,269.75,14191.0,253.8759,254.5611,252.0361,253.2001,14191.0
2020-04-21 13:00:00,269.72,272.31,269.72,271.45,9754.0,253.1719,255.603,253.1719,254.7958,9754.0
2020-04-21 14:00:00,270.76,272.79,270.42,270.53,13519.0,254.1481,256.0535,253.829,253.9322,13519.0
2020-04-21 15:00:00,270.82,272.13,269.36,270.09,36990.0,254.2044,255.434,252.834,253.5192,36990.0
2020-04-22 09:30:00,276.35,277.58,272.66,277.58,17178.0,259.3951,260.5497,255.9315,260.5497,17178.0
2020-04-22 10:00:00,277.98,278.0,271.53,272.42,25257.0,260.9251,260.9439,254.8709,255.7062,25257.0
2020-04-22 11:00:00,272.36,273.99,271.78,273.41,13788.0,255.6499,257.1799,255.1055,256.6355,13788.0
2020-04-22 12:00:00,273.76,274.77,272.71,273.09,15263.0,256.964,257.9121,255.9785,256.3351,15263.0
2020-04-22 13:00:00,273.04,274.67,272.51,274.67,14037.0,256.2882,257.8182,255.7907,257.8182,14037.0
2020-04-22 14:00:00,274.55,275.79,274.22,274.57,22316.0,257.7056,258.8695,257.3958,257.7243,22316.0
2020-04-22 15:00:00,274.56,276.85,274.06,275.43,66846.0,257.715,259.8645,257.2456,258.5316,66846.0
2020-04-23 09:30:00,264.2,272.32,256.19,264.74,46935.0,247.9906,255.6124,240.472,248.4974,46935.0
2020-04-23 10:00:00,265.24,269.07,261.99,265.53,77197.0,248.9668,252.5618,245.9162,249.239,77197.0
2020-04-23 11:00:00,265.39,266.01,261.84,264.13,67939.0,249.1076,249.6895,245.7754,247.9249,67939.0
2020-04-23 12:00:00,264.22,264.37,257.01,260.0,132444.0,248.0093,248.1501,241.2417,244.0483,132444.0
2020-04-23 13:00:00,259.96,260.97,257.35,260.41,46547.0,244.0107,244.9587,241.5608,244.4331,46547.0
2020-04-23 14:00:00,260.38,261.96,259.02,260.31,63651.0,244.4049,245.888,243.1284,244.3392,63651.0
2020-04-23 15:00:00,260.03,260.47,257.95,258.22,103279.0,244.0764,244.4894,242.124,242.3775,103279.0
2020-04-24 09:30:00,260.05,265.99,259.19,263.81,40709.0,244.0952,249.6707,243.2879,247.6245,40709.0
2020-04-24 10:00:00,264.06,268.46,263.98,266.95,25418.0,247.8592,251.9892,247.7841,250.5718,25418.0
2020-04-24 11:00:00,266.93,268.34,265.88,266.6,26010.0,250.5531,251.8766,249.5675,250.2433,26010.0
2020-04-24 12:00:00,266.47,267.84,265.28,267.75,16933.0,250.1213,251.4072,249.0043,251.3228,16933.0
2020-04-24 13:00:00,267.91,269.45,266.96,269.29,24506.0,251.473,252.9185,250.5812,252.7683,24506.0
2020-04-24 14:00:00,269.4,270.25,268.58,268.92,28084.0,252.8715,253.6694,252.1018,252.421,28084.0
2020-04-24 15:00:00,268.97,271.5,268.56,269.6,71427.0,252.4679,254.8427,252.0831,253.0593,71427.0
2020-04-27 09:30:00,272.33,276.87,270.48,275.94,29347.0,255.6218,259.8832,253.8853,259.0103,29347.0
2020-04-27 10:00:00,276.11,277.2,275.09,275.5,26166.0,259.1699,260.193,258.2124,258.5973,26166.0
2020-04-27 11:00:00,275.68,276.57,274.38,275.62,22065.0,258.7662,259.6016,257.546,258.7099,22065.0
2020-04-27 12:00:00,275.62,277.46,275.14,277.46,9961.0,258.7099,260.437,258.2594,260.437,9961.0
2020-04-27 13:00:00,277.73,277.73,276.29,276.57,13551.0,260.6905,260.6905,259.3388,259.6016,13551.0
2020-04-27 14:00:00,276.75,276.8,275.45,276.44,25963.0,259.7706,259.8175,258.5503,259.4796,25963.0
2020-04-27 15:00:00,276.55,279.2,276.55,277.01,58324.0,259.5829,262.0703,259.5829,260.0146,58324.0
2020-04-28 09:30:00,284.11,285.7,282.67,284.56,12581.0,266.679,268.1715,265.3274,267.1014,12581.0
2020-04-28 10:00:00,284.0,287.9,283.26,284.57,30655.0,266.5758,270.2365,265.8812,267.1108,30655.0
2020-04-28 11:00:00,284.53,286.48,284.01,284.8,11666.0,267.0733,268.9036,266.5852,267.3267,11666.0
2020-04-28 12:00:00,284.82,287.18,284.03,286.9,27455.0,267.3455,269.5607,266.6039,269.2979,27455.0
2020-04-28 13:00:00,286.88,287.13,284.79,286.35,19924.0,269.2791,269.5137,267.3173,268.7816,19924.0
2020-04-28 14:00:00,286.31,287.15,285.61,286.12,21718.0,268.7441,269.5325,268.087,268.5657,21718.0
2020-04-28 15:00:00,286.02,287.02,284.77,285.97,100964.0,268.4718,269.4105,267.2985,268.4249,100964.0
2020-04-29 09:30:00,291.75,292.7,288.77,289.19,24540.0,273.8503,274.742,271.0531,271.4474,24540.0
2020-04-29 10:00:00,288.82,289.11,279.1,279.87,77261.0,271.1001,271.3723,261.9764,262.6992,77261.0
2020-04-29 11:00:00,279.91,282.46,279.2,282.12,26903.0,262.7367,265.1303,262.0703,264.8111,26903.0
2020-04-29 12:00:00,282.48,282.6,280.49,281.0,28001.0,265.149,265.2617,263.2811,263.7598,28001.0
2020-04-29 13:00:00,280.96,281.26,279.18,279.93,17328.0,263.7223,264.0039,262.0515,262.7555,17328.0
2020-04-29 14:00:00,279.81,280.93,278.58,279.66,32655.0,262.6429,263.6941,261.4883,262.5021,32655.0
2020-04-29 15:00:00,279.47,282.71,279.0,280.92,73784.0,262.3237,265.3649,261.8825,263.6847,73784.0
2020-04-30 09:30:00,276.35,277.22,273.14,274.18,14114.0,259.3951,260.2118,256.3821,257.3583,14114.0
2020-04-30 10:00:00,274.23,275.26,273.56,273.84,16009.0,257.4052,258.372,256.7763,257.0391,16009.0
2020-04-30 11:00:00,274.25,274.8,272.15,272.58,13927.0,257.424,257.9402,255.4528,255.8564,13927.0
2020-04-30 12:00:00,272.52,273.56,271.71,273.18,12581.0,255.8001,256.7763,255.0398,256.4196,12581.0
2020-04-30 13:00:00,273.06,274.63,272.99,274.47,13592.0,256.307,257.7807,256.2413,257.6305,13592.0
2020-04-30 14:00:00,274.43,275.33,274.03,274.63,11217.0,257.5929,258.4377,257.2175,257.7807,11217.0
2020-04-30 15:00:00,274.66,277.15,274.51,275.66,59464.0,257.8088,260.146,257.668,258.7475,59464.0
2020-05-01 09:30:00,271.05,272.44,268.6,269.79,15191.0,254.4203,255.725,252.1206,253.2376,15191.0
2020-05-01 10:00:00,270.29,270.61,268.54,269.37,14288.0,253.7069,254.0073,252.0643,252.8434,14288.0
2020-05-01 11:00:00,269.1,269.81,267.32,267.66,8019.0,252.5899,253.2564,250.9191,251.2383,8019.0
2020-05-01 12:00:00,267.31,268.32,267.13,267.72,11157.0,250.9098,251.8578,250.7408,251.2946,11157.0
2020-05-01 13:00:00,267.76,267.93,266.0,266.16,10909.0,251.3322,251.4917,249.6801,249.8303,10909.0
2020-05-01 14:00:00,266.09,267.55,265.86,267.42,10635.0,249.7646,251.135,249.5487,251.013,10635.0
2020-05-01 15:00:00,267.19,267.8,266.0,267.67,51191.0,250.7971,251.3697,249.6801,251.2477,51191.0
2020-05-04 09:30:00,266.05,267.24,263.73,264.43,16207.0,249.7271,250.8441,247.5494,248.2065,16207.0
2020-05-04 10:00:00,263.92,268.7,263.27,267.44,34362.0,247.7277,252.2145,247.1176,251.0318,34362.0
2020-05-04 11:00:00,267.63,269.29,267.49,268.53,8452.0,251.2101,252.7683,251.0787,252.0549,8452.0
2020-05-04 12:00:00,268.8,270.75,268.68,269.38,9664.0,252.3083,254.1387,252.1957,252.8528,9664.0
2020-05-04 13:00:00,269.11,269.54,268.15,268.97,12314.0,252.5993,253.0029,251.6982,252.4679,12314.0
2020-05-04 14:00:00,269.0,270.89,268.99,270.87,14544.0,252.4961,254.2701,252.4867,254.2513,14544.0
2020-05-04 15:00:00,270.75,272.37,270.44,272.12,37363.0,254.1387,255.6593,253.8477,255.4247,37363.0
2020-05-05 09:30:00,275.68,279.46,274.54,279.18,14750.0,258.7662,262.3143,257.6962,262.0515,14750.0
2020-05-05 10:00:00,279.68,280.62,277.5,278.28,16780.0,262.5208,263.4032,260.4746,261.2067,16780.0
2020-05-05 11:00:00,278.32,280.07,278.15,279.98,8819.0,261.2443,262.8869,261.0847,262.8024,8819.0
2020-05-05 12:00:00,279.91,280.4,279.28,280.01,15907.0,262.7367,263.1967,262.1454,262.8306,15907.0
2020-05-05 13:00:00,280.12,281.15,279.76,280.46,9848.0,262.9338,263.9006,262.5959,263.253,9848.0
2020-05-05 14:00:00,280.67,281.59,280.1,281.53,14019.0,263.4501,264.3136,262.9151,264.2573,14019.0
2020-05-05 15:00:00,281.53,281.98,279.1,279.1,65818.0,264.2573,264.6797,261.9764,261.9764,65818.0
2020-05-06 09:30:00,283.48,285.95,280.77,280.93,28361.0,266.0877,268.4061,263.544,263.6941,28361.0
2020-05-06 10:00:00,281.0,282.16,279.45,281.85,28274.0,263.7598,264.8487,262.3049,264.5577,28274.0
2020-05-06 11:00:00,282.07,282.12,278.98,280.0,10626.0,264.7642,264.8111,261.8638,262.8212,10626.0
2020-05-06 12:00:00,280.53,283.24,279.98,283.12,14262.0,263.3187,265.8624,262.8024,265.7498,14262.0
2020-05-06 13:00:00,283.0,284.95,282.09,282.16,24474.0,265.6371,267.4675,264.783,264.8487,24474.0
2020-05-06 14:00:00,282.05,282.32,280.37,281.84,13377.0,264.7454,264.9989,263.1685,264.5483,13377.0
2020-05-06 15:00:00,281.81,282.0,280.09,280.55,34255.0,264.5201,264.6985,262.9057,263.3375,34255.0
2020-05-07 09:30:00,283.82,287.95,283.58,284.27,11039.0,266.4068,270.2834,266.1816,266.8292,11039.0
2020-05-07 10:00:00,283.8,283.99,282.2,282.82,32253.0,266.3881,266.5664,264.8862,265.4682,32253.0
2020-05-07 11:00:00,282.09,284.35,281.84,284.22,24010.0,264.783,266.9043,264.5483,266.7823,24010.0
2020-05-07 12:00:00,284.25,284.45,279.88,281.04,25112.0,266.8104,266.9982,262.7086,263.7974,25112.0
2020-05-07 13:00:00,281.07,283.03,281.07,282.76,12719.0,263.8255,265.6653,263.8255,265.4119,12719.0
2020-05-07 14:00:00,282.94,283.03,280.99,281.73,9707.0,265.5808,265.6653,263.7505,264.4451,9707.0
2020-05-07 15:00:00,281.41,282.34,280.03,280.77,34833.0,264.1447,265.0176,262.8494,263.544,34833.0
2020-05-08 09:30:00,284.42,284.95,282.66,284.02,8351.0,268.3168,268.8168,266.6564,267.9394,8351.0
2020-05-08 10:00:00,284.7,284.78,281.42,281.42,8711.0,268.5809,268.6564,265.4866,265.4866,8711.0
2020-05-08 11:00:00,281.31,283.25,281.27,282.79,13657.0,265.3829,267.213,265.3451,266.7791,13657.0
2020-05-08 12:00:00,282.83,284.76,282.83,284.66,8283.0,266.8168,268.6375,266.8168,268.5432,8283.0
2020-05-08 13:00:00,284.87,285.08,283.78,284.22,12864.0,268.7413,268.9394,267.713,268.1281,12864.0
2020-05-08 14:00:00,284.33,284.73,283.63,284.73,7029.0,268.2319,268.6092,267.5715,268.6092,7029.0
2020-05-08 15:00:00,284.68,285.27,284.03,284.71,28340.0,268.5621,269.1187,267.9489,268.5904,28340.0
2020-05-11 09:30:00,282.62,282.62,278.99,280.65,9402.0,266.6187,266.6187,263.1942,264.7602,9402.0
2020-05-11 10:00:00,280.48,281.45,279.98,280.82,16157.0,264.5999,265.5149,264.1282,264.9206,16157.0
2020-05-11 11:00:00,280.78,281.22,280.02,280.54,8998.0,264.8829,265.298,264.1659,264.6565,8998.0
2020-05-11 12:00:00,280.67,283.57,280.67,283.4,9282.0,264.7791,267.5149,264.7791,267.3545,9282.0
2020-05-11 13:00:00,283.33,286.75,283.16,286.09,11375.0,267.2885,270.5149,267.1281,269.8922,11375.0
2020-05-11 14:00:00,286.28,287.18,285.46,286.47,8871.0,270.0715,270.9205,269.2979,270.2507,8871.0
2020-05-11 15:00:00,286.51,288.12,285.64,286.57,39938.0,270.2885,271.8073,269.4677,270.3451,39938.0
2020-05-12 09:30:00,287.09,287.1,282.96,283.67,6074.0,270.8356,270.8451,266.9395,267.6093,6074.0
2020-05-12 10:00:00,284.05,284.05,280.57,281.07,6715.0,267.9677,267.9677,264.6848,265.1565,6715.0
2020-05-12 11:00:00,281.19,281.71,280.22,280.68,6561.0,265.2697,265.7602,264.3546,264.7885,6561.0
2020-05-12 12:00:00,280.74,282.64,280.01,282.47,22058.0,264.8451,266.6376,264.1565,266.4772,22058.0
2020-05-12 13:00:00,282.59,283.74,281.26,283.46,21896.0,266.5904,267.6753,265.3357,267.4111,21896.0
2020-05-12 14:00:00,283.26,283.26,279.32,279.67,20017.0,267.2225,267.2225,263.5055,263.8357,20017.0
2020-05-12 15:00:00,279.61,280.21,277.1,277.44,44064.0,263.7791,264.3451,261.4112,261.732,44064.0
2020-05-13 09:30:00,276.45,278.37,275.07,276.61,10464.0,260.798,262.6093,259.4962,260.949,10464.0
2020-05-13 10:00:00,276.28,279.57,276.02,277.64,44669.0,260.6377,263.7414,260.3924,261.9207,44669.0
2020-05-13 11:00:00,277.7,278.04,274.69,275.87,29911.0,261.9773,262.298,259.1377,260.2509,29911.0
2020-05-13 12:00:00,275.95,276.38,274.75,276.38,21137.0,260.3263,260.732,259.1943,260.732,21137.0
2020-05-13 13:00:00,276.03,276.03,273.58,273.69,20839.0,260.4018,260.4018,258.0905,258.1943,20839.0
2020-05-13 14:00:00,273.3,273.83,271.0,271.0,11991.0,257.8264,258.3264,255.6566,255.6566,11991.0
2020-05-13 15:00:00,271.2,273.33,270.29,272.86,48407.0,255.8453,257.8547,254.9868,257.4113,48407.0
2020-05-14 09:30:00,268.21,268.22,264.11,264.98,9451.0,253.0246,253.034,249.1567,249.9774,9451.0
2020-05-14 10:00:00,264.75,270.06,263.83,269.11,21598.0,249.7605,254.7698,248.8925,253.8736,21598.0
2020-05-14 11:00:00,269.42,272.32,269.42,271.18,23776.0,254.1661,256.9019,254.1661,255.8264,23776.0
2020-05-14 12:00:00,270.87,273.22,270.73,272.56,12130.0,255.534,257.7509,255.4019,257.1283,12130.0
2020-05-14 13:00:00,272.61,274.64,272.47,272.76,14033.0,257.1754,259.0905,257.0434,257.317,14033.0
2020-05-14 14:00:00,272.45,272.77,271.38,272.61,9217.0,257.0245,257.3264,256.0151,257.1754,9217.0
2020-05-14 15:00:00,272.47,277.08,272.39,277.02,62212.0,257.0434,261.3924,256.9679,261.3358,62212.0
2020-05-15 09:30:00,274.68,275.87,273.44,275.02,13326.0,259.1282,260.2509,257.9585,259.449,13326.0
2020-05-15 10:00:00,275.45,277.58,274.74,276.76,25263.0,259.8547,261.8641,259.1848,261.0905,25263.0
2020-05-15 11:00:00,275.88,277.8,275.51,277.2,12984.0,260.2603,262.0716,259.9113,261.5056,12984.0
2020-05-15 12:00:00,277.29,279.65,277.28,278.08,19320.0,261.5905,263.8169,261.581,262.3357,19320.0
2020-05-15 13:00:00,278.56,278.79,276.42,277.58,27688.0,262.7886,263.0055,260.7697,261.8641,27688.0
2020-05-15 14:00:00,277.9,278.85,275.7,276.35,30212.0,262.1659,263.0621,260.0905,260.7037,30212.0
2020-05-15 15:00:00,276.45,279.13,275.69,278.6,72196.0,260.798,263.3263,260.0811,262.8263,72196.0
2020-05-18 09:30:00,287.36,291.68,286.99,290.93,18785.0,271.0903,275.1657,270.7413,274.4582,18785.0
2020-05-18 10:00:00,291.13,291.64,289.61,291.36,12602.0,274.6469,275.128,273.2129,274.8639,12602.0
2020-05-18 11:00:00,290.95,292.84,290.92,292.36,17765.0,274.4771,276.2601,274.4488,275.8072,17765.0
2020-05-18 12:00:00,292.2,292.98,290.31,290.44,9509.0,275.6563,276.3921,273.8733,273.996,9509.0
2020-05-18 13:00:00,290.53,291.43,290.41,290.84,5231.0,274.0809,274.9299,273.9676,274.3733,5231.0
2020-05-18 14:00:00,290.94,291.42,289.97,291.42,8744.0,274.4676,274.9205,273.5526,274.9205,8744.0
2020-05-18 15:00:00,291.52,292.84,290.56,290.91,37775.0,275.0148,276.2601,274.1092,274.4393,37775.0
2020-05-19 09:30:00,290.4,290.4,287.31,289.8,6140.0,273.9582,273.9582,271.0432,273.3922,6140.0
2020-05-19 10:00:00,289.8,291.81,288.71,289.67,15609.0,273.3922,275.2884,272.3639,273.2695,15609.0
2020-05-19 11:00:00,289.69,292.53,289.11,292.53,15589.0,273.2884,275.9676,272.7413,275.9676,15589.0
2020-05-19 12:00:00,292.54,292.95,291.57,291.77,14950.0,275.9771,276.3638,275.062,275.2506,14950.0
2020-05-19 13:00:00,292.24,292.54,290.89,292.0,12283.0,275.694,275.9771,274.4205,275.4676,12283.0
2020-05-19 14:00:00,291.77,293.5,290.86,291.07,21043.0,275.2506,276.8827,274.3922,274.5903,21043.0
2020-05-19 15:00:00,290.89,292.69,286.41,286.5,61421.0,274.4205,276.1186,270.1941,270.279,61421.0
2020-05-20 09:30:00,291.11,295.32,291.11,294.79,10878.0,274.628,278.5997,274.628,278.0997,10878.0
2020-05-20 10:00:00,295.0,298.41,295.0,297.35,21195.0,278.2978,281.5147,278.2978,280.5147,21195.0
2020-05-20 11:00:00,297.23,299.4,296.7,298.54,16422.0,280.4015,282.4487,279.9015,281.6373,16422.0
2020-05-20 12:00:00,298.8,299.25,297.8,298.59,12666.0,281.8826,282.3071,280.9392,281.6845,12666.0
2020-05-20 13:00:00,298.76,298.86,297.08,297.21,10622.0,281.8449,281.9392,280.26,280.3826,10622.0
2020-05-20 14:00:00,297.16,297.51,295.94,297.23,11558.0,280.3355,280.6657,279.1846,280.4015,11558.0
2020-05-20 15:00:00,297.18,297.27,295.76,296.08,29836.0,280.3543,280.4393,279.0147,279.3166,29836.0
2020-05-21 09:30:00,296.36,299.33,296.36,298.89,9509.0,279.5808,282.3826,279.5808,281.9675,9509.0
2020-05-21 10:00:00,299.1,299.37,295.69,297.07,17715.0,282.1656,282.4204,278.9487,280.2506,17715.0
2020-05-21 11:00:00,296.79,296.79,294.52,295.33,15370.0,279.9864,279.9864,277.845,278.6091,15370.0
2020-05-21 12:00:00,295.56,297.78,295.56,296.25,28266.0,278.8261,280.9204,278.8261,279.477,28266.0
2020-05-21 13:00:00,296.48,297.62,295.88,296.92,17657.0,279.694,280.7694,279.128,280.1091,17657.0
2020-05-21 14:00:00,297.03,297.16,294.29,294.31,22782.0,280.2128,280.3355,277.628,277.6468,22782.0
2020-05-21 15:00:00,294.45,296.64,294.45,295.55,41798.0,277.7789,279.8449,277.7789,278.8166,41798.0
2020-05-22 09:30:00,295.97,295.97,293.25,293.25,8029.0,279.2129,279.2129,276.6469,276.6469,8029.0
2020-05-22 10:00:00,293.09,294.31,291.74,292.04,14863.0,276.4959,277.6468,275.2223,275.5054,14863.0
2020-05-22 11:00:00,291.87,292.55,291.55,292.0,11335.0,275.345,275.9865,275.0431,275.4676,11335.0
2020-05-22 12:00:00,292.09,293.58,291.93,293.25,12784.0,275.5525,276.9582,275.4016,276.6469,12784.0
2020-05-22 13:00:00,293.11,293.2,292.01,292.83,9505.0,276.5148,276.5997,275.4771,276.2506,9505.0
2020-05-22 14:00:00,292.85,293.36,291.46,292.56,60462.0,276.2695,276.7506,274.9582,275.9959,60462.0
2020-05-22 15:00:00,292.22,293.36,292.08,292.92,32173.0,275.6752,276.7506,275.5431,276.3355,32173.0
2020-05-26 09:30:00,300.0,303.73,300.0,303.52,40289.0,283.0147,286.5335,283.0147,286.3354,40289.0
2020-05-26 10:00:00,303.2,306.0,302.7,305.77,76085.0,286.0335,288.675,285.5618,288.458,76085.0
2020-05-26 11:00:00,305.82,307.2,303.35,306.2,23952.0,288.5052,289.807,286.175,288.8637,23952.0
2020-05-26 12:00:00,306.16,306.36,304.75,305.42,22563.0,288.8259,289.0146,287.4958,288.1278,22563.0
2020-05-26 13:00:00,305.43,305.61,305.1,305.31,20156.0,288.1373,288.3071,287.8259,288.024,20156.0
2020-05-26 14:00:00,305.43,307.12,305.36,307.0,41974.0,288.1373,289.7316,288.0712,289.6184,41974.0
2020-05-26 15:00:00,307.0,307.0,304.14,305.96,52986.0,289.6184,289.6184,286.9203,288.6372,52986.0
2020-05-27 09:30:00,311.99,314.49,308.42,311.81,19187.0,294.3258,296.6843,290.958,294.156,19187.0
2020-05-27 10:00:00,311.48,311.7,309.16,309.48,20126.0,293.8447,294.0523,291.6561,291.9579,20126.0
2020-05-27 11:00:00,309.55,312.0,309.35,310.34,14165.0,292.024,294.3353,291.8353,292.7693,14165.0
2020-05-27 12:00:00,310.51,311.98,309.91,311.79,15407.0,292.9296,294.3164,292.3636,294.1372,15407.0
2020-05-27 13:00:00,311.6,311.64,310.42,311.48,18665.0,293.9579,293.9957,292.8447,293.8447,18665.0
2020-05-27 14:00:00,311.66,312.95,311.66,312.75,23125.0,294.0145,295.2315,294.0145,295.0428,23125.0
2020-05-27 15:00:00,312.71,315.67,312.66,314.46,52527.0,295.0051,297.7975,294.9579,296.656,52527.0
2020-05-28 09:30:00,316.58,316.58,312.01,314.54,10289.0,298.656,298.656,294.3447,296.7315,10289.0
2020-05-28 10:00:00,314.46,314.47,311.52,312.81,14728.0,296.656,296.6654,293.8824,295.0994,14728.0
2020-05-28 11:00:00,313.19,313.75,312.6,313.25,9683.0,295.4579,295.9862,294.9013,295.5145,9683.0
2020-05-28 12:00:00,313.39,314.93,313.36,314.05,11817.0,295.6466,297.0994,295.6183,296.2692,11817.0
2020-05-28 13:00:00,314.24,314.26,312.84,312.91,18497.0,296.4484,296.4673,295.1277,295.1938,18497.0
2020-05-28 14:00:00,313.0,313.29,312.27,312.79,13005.0,295.2787,295.5522,294.59,295.0805,13005.0
2020-05-28 15:00:00,312.78,313.08,308.8,309.34,33744.0,295.0711,295.3541,291.3164,291.8259,33744.0
2020-05-29 09:30:00,308.45,309.45,306.39,307.56,12424.0,290.9863,291.9296,289.0429,290.1467,12424.0
2020-05-29 10:00:00,307.47,310.45,307.13,308.81,15040.0,290.0618,292.873,289.741,291.3259,15040.0
2020-05-29 11:00:00,308.98,309.85,308.59,309.46,13402.0,291.4863,292.307,291.1183,291.9391,13402.0
2020-05-29 12:00:00,309.6,310.74,308.21,310.74,15660.0,292.0712,293.1466,290.7599,293.1466,15660.0
2020-05-29 13:00:00,310.77,311.09,308.64,309.4,19514.0,293.1749,293.4768,291.1655,291.8825,19514.0
2020-05-29 14:00:00,309.3,310.68,306.73,310.68,27791.0,291.7881,293.09,289.3636,293.09,27791.0
2020-05-29 15:00:00,310.41,312.28,309.29,309.9,159944.0,292.8353,294.5994,291.7787,292.3542,159944.0
2020-06-01 09:30:00,309.06,312.58,308.62,311.5,9832.0,291.5617,294.8824,291.1466,293.8636,9832.0
2020-06-01 10:00:00,311.34,312.53,308.39,308.66,18491.0,293.7126,294.8353,290.9297,291.1844,18491.0
2020-06-01 11:00:00,309.09,309.59,307.3,308.99,17487.0,291.59,292.0617,289.9014,291.4957,17487.0
2020-06-01 12:00:00,308.77,308.95,307.81,308.32,13238.0,291.2881,291.458,290.3825,290.8636,13238.0
2020-06-01 13:00:00,308.43,309.34,307.14,307.14,19627.0,290.9674,291.8259,289.7504,289.7504,19627.0
2020-06-01 14:00:00,307.16,307.27,305.62,306.25,28716.0,289.7693,289.8731,288.3165,288.9108,28716.0
2020-06-01 15:00:00,306.18,306.6,303.97,306.14,42924.0,288.8448,289.241,286.7599,288.8071,42924.0
2020-06-02 09:30:00,312.83,314.66,311.36,311.85,46779.0,295.1183,296.8447,293.7315,294.1938,46779.0
2020-06-02 10:00:00,312.28,313.11,311.04,312.3,20076.0,294.5994,295.3824,293.4296,294.6183,20076.0
2020-06-02 11:00:00,312.54,314.03,312.16,313.39,7153.0,294.8447,296.2503,294.4862,295.6466,7153.0
2020-06-02 12:00:00,313.45,314.27,313.08,313.35,14567.0,295.7032,296.4768,295.3541,295.6088,14567.0
2020-06-02 13:00:00,313.38,315.32,312.99,314.97,11493.0,295.6371,297.4673,295.2692,297.1371,11493.0
2020-06-02 14:00:00,315.09,315.59,313.56,315.59,17096.0,297.2503,297.722,295.8069,297.722,17096.0
2020-06-02 15:00:00,315.79,315.82,314.09,315.0,69695.0,297.9107,297.939,296.3069,297.1654,69695.0
2020-06-03 09:30:00,318.75,319.48,316.79,317.79,19633.0,300.7031,301.3918,298.8541,299.7975,19633.0
2020-06-03 10:00:00,317.8,319.12,316.8,318.2,36753.0,299.8069,301.0522,298.8635,300.1842,36753.0
2020-06-03 11:00:00,318.13,318.46,316.68,316.68,29201.0,300.1182,300.4295,298.7503,298.7503,29201.0
2020-06-03 12:00:00,316.94,317.22,315.43,316.87,14365.0,298.9956,299.2597,297.5711,298.9295,14365.0
2020-06-03 13:00:00,316.6,318.02,316.6,317.84,10737.0,298.6748,300.0144,298.6748,299.8446,10737.0
2020-06-03 14:00:00,317.75,318.2,317.28,317.28,18282.0,299.7597,300.1842,299.3163,299.3163,18282.0
2020-06-03 15:00:00,317.28,318.38,317.14,318.1,75231.0,299.3163,300.3541,299.1843,300.0899,75231.0
2020-06-04 09:30:00,314.82,318.43,314.82,318.03,8857.0,296.9956,300.4012,296.9956,300.0239,8857.0
2020-06-04 10:00:00,318.0,318.53,316.11,318.53,11692.0,299.9956,300.4956,298.2126,300.4956,11692.0
2020-06-04 11:00:00,318.11,318.11,313.12,314.18,18655.0,300.0993,300.0993,295.3919,296.3918,18655.0
2020-06-04 12:00:00,314.13,314.24,312.19,312.52,20250.0,296.3447,296.4484,294.5145,294.8258,20250.0
2020-06-04 13:00:00,312.55,315.85,312.35,315.85,12941.0,294.8541,297.9673,294.6655,297.9673,12941.0
2020-06-04 14:00:00,315.76,315.82,314.0,315.27,12299.0,297.8824,297.939,296.222,297.4201,12299.0
2020-06-04 15:00:00,315.39,316.82,314.14,316.47,34684.0,297.5333,298.8824,296.3541,298.5522,34684.0
2020-06-05 09:30:00,322.45,324.44,320.04,321.5,13260.0,304.1936,306.0709,301.9201,303.2974,13260.0
2020-06-05 10:00:00,321.42,322.31,319.48,321.15,70687.0,303.2219,304.0615,301.3918,302.9672,70687.0
2020-06-05 11:00:00,321.29,324.07,321.19,323.74,16543.0,303.0993,305.7219,303.005,305.4106,16543.0
2020-06-05 12:00:00,323.59,323.69,322.34,322.88,15063.0,305.2691,305.3634,304.0898,304.5993,15063.0
2020-06-05 13:00:00,323.0,323.72,322.45,323.45,21593.0,304.7125,305.3917,304.1936,305.137,21593.0
2020-06-05 14:00:00,323.38,324.0,321.12,321.16,41958.0,305.071,305.6559,302.9389,302.9767,41958.0
2020-06-05 15:00:00,321.58,323.02,320.94,322.73,58400.0,303.3729,304.7313,302.7691,304.4578,58400.0
2020-06-08 09:30:00,322.41,326.35,321.48,325.2,7519.0,304.1559,307.8728,303.2785,306.7879,7519.0
2020-06-08 10:00:00,325.53,328.07,325.29,328.02,19299.0,307.0992,309.4954,306.8728,309.4483,19299.0
2020-06-08 11:00:00,328.01,330.41,327.81,330.23,16064.0,309.4388,311.7029,309.2501,311.5331,16064.0
2020-06-08 12:00:00,330.23,330.24,326.92,327.25,13164.0,311.5331,311.5426,308.4105,308.7219,13164.0
2020-06-08 13:00:00,327.23,328.75,327.0,328.14,31179.0,308.703,310.1369,308.486,309.5615,31179.0
2020-06-08 14:00:00,328.31,329.76,327.85,329.39,19612.0,309.7218,311.0897,309.2879,310.7407,19612.0
2020-06-08 15:00:00,329.32,329.42,327.63,328.38,57455.0,310.6747,310.769,309.0803,309.7879,57455.0
2020-06-09 09:30:00,325.76,327.02,324.53,324.53,4157.0,307.3162,308.5049,306.1559,306.1559,4157.0
2020-06-09 10:00:00,324.85,328.03,324.01,326.81,11617.0,306.4577,309.4577,305.6653,308.3068,11617.0
2020-06-09 11:00:00,326.77,329.09,326.77,328.67,19833.0,308.269,310.4577,308.269,310.0615,19833.0
2020-06-09 12:00:00,328.62,328.77,327.06,327.61,19925.0,310.0143,310.1558,308.5426,309.0615,19925.0
2020-06-09 13:00:00,327.56,328.28,327.4,328.06,4237.0,309.0143,309.6935,308.8634,309.486,4237.0
2020-06-09 14:00:00,327.93,327.93,326.43,327.54,3895.0,309.3634,309.3634,307.9483,308.9954,3895.0
2020-06-09 15:00:00,327.52,328.73,326.25,326.35,28637.0,308.9766,310.1181,307.7785,307.8728,28637.0
2020-06-10 09:30:00,328.74,328.74,326.14,327.05,8067.0,310.1275,310.1275,307.6747,308.5332,8067.0
2020-06-10 10:00:00,327.81,328.87,324.92,326.61,15598.0,309.2501,310.2501,306.5238,308.1181,15598.0
2020-06-10 11:00:00,326.36,326.71,323.87,325.0,8189.0,307.8822,308.2124,305.5332,306.5992,8189.0
2020-06-10 12:00:00,325.06,325.96,324.65,324.95,4378.0,306.6558,307.5049,306.2691,306.5521,4378.0
2020-06-10 13:00:00,324.78,325.28,324.09,324.13,5925.0,306.3917,306.8634,305.7408,305.7785,5925.0
2020-06-10 14:00:00,324.78,326.18,321.47,322.53,9240.0,306.3917,307.7124,303.2691,304.2691,9240.0
2020-06-10 15:00:00,321.96,323.78,320.72,320.72,26255.0,303.7314,305.4483,302.5616,302.5616,26255.0
2020-06-11 09:30:00,312.56,315.44,308.23,311.23,17373.0,294.8636,297.5805,290.7787,293.6089,17373.0
2020-06-11 10:00:00,311.43,312.59,310.01,311.54,11407.0,293.7975,294.8919,292.4579,293.9013,11407.0
2020-06-11 11:00:00,311.4,311.89,309.05,309.62,10990.0,293.7692,294.2315,291.5523,292.09,10990.0
2020-06-11 12:00:00,309.5,311.56,308.99,310.0,22444.0,291.9768,293.9202,291.4957,292.4485,22444.0
2020-06-11 13:00:00,310.29,311.16,309.43,310.34,22024.0,292.7221,293.5428,291.9108,292.7693,22024.0
2020-06-11 14:00:00,310.46,310.46,306.25,306.86,14586.0,292.8825,292.8825,288.9108,289.4863,14586.0
2020-06-11 15:00:00,307.0,308.33,305.74,305.93,56941.0,289.6184,290.8731,288.4297,288.6089,56941.0
2020-06-12 09:30:00,315.29,315.37,308.4,308.84,13419.0,297.439,297.5145,290.9391,291.3542,13419.0
2020-06-12 10:00:00,309.77,309.77,303.32,303.32,17449.0,292.2315,292.2315,286.1467,286.1467,17449.0
2020-06-12 11:00:00,303.68,307.59,301.93,307.59,42233.0,286.4863,290.175,284.8354,290.175,42233.0
2020-06-12 12:00:00,307.73,308.69,303.23,304.61,11863.0,290.307,291.2127,286.0618,287.3637,11863.0
2020-06-12 13:00:00,304.45,304.49,298.43,299.32,6957.0,287.2127,287.2505,281.5336,282.3732,6957.0
2020-06-12 14:00:00,299.44,303.45,299.44,301.77,8623.0,282.4864,286.2694,282.4864,284.6845,8623.0
2020-06-12 15:00:00,302.31,304.92,299.51,303.68,42197.0,285.1939,287.6561,282.5524,286.4863,42197.0
2020-06-15 09:30:00,297.13,300.8,294.8,300.8,13155.0,280.3072,283.7694,278.1091,283.7694,13155.0
2020-06-15 10:00:00,300.84,303.06,300.47,302.52,23528.0,283.8071,285.9014,283.4581,285.392,23528.0
2020-06-15 11:00:00,302.11,302.83,301.13,302.35,13889.0,285.0052,285.6845,284.0807,285.2316,13889.0
2020-06-15 12:00:00,302.23,302.63,301.53,302.27,39033.0,285.1184,285.4958,284.4581,285.1562,39033.0
2020-06-15 13:00:00,302.48,302.73,301.36,301.91,41397.0,285.3543,285.5901,284.2977,284.8165,41397.0
2020-06-15 14:00:00,302.08,306.12,302.08,303.44,116552.0,284.9769,288.7882,284.9769,286.2599,116552.0
2020-06-15 15:00:00,303.44,304.35,300.6,302.87,71918.0,286.2599,287.1184,283.5807,285.7222,71918.0
2020-06-16 09:30:00,313.75,313.89,310.4,311.95,22981.0,295.9862,296.1183,292.8259,294.2881,22981.0
2020-06-16 10:00:00,312.08,314.05,307.79,307.79,12981.0,294.4107,296.2692,290.3636,290.3636,12981.0
2020-06-16 11:00:00,306.13,312.46,305.51,312.02,6589.0,288.7976,294.7692,288.2127,294.3541,6589.0
2020-06-16 12:00:00,311.41,313.96,309.55,313.01,18948.0,293.7787,296.1843,292.024,295.2881,18948.0
2020-06-16 13:00:00,313.05,313.4,311.56,311.91,7015.0,295.3258,295.656,293.9202,294.2504,7015.0
2020-06-16 14:00:00,311.88,312.84,311.18,312.25,39667.0,294.2221,295.1277,293.5617,294.5711,39667.0
2020-06-16 15:00:00,312.39,312.58,309.22,311.0,36161.0,294.7032,294.8824,291.7127,293.3919,36161.0
2020-06-17 09:30:00,310.95,311.96,309.69,309.74,13056.0,293.3447,294.2975,292.1561,292.2032,13056.0
2020-06-17 10:00:00,310.87,311.19,309.13,311.04,5156.0,293.2693,293.5711,291.6278,293.4296,5156.0
2020-06-17 11:00:00,311.22,311.49,310.5,311.09,5494.0,293.5994,293.8541,292.9202,293.4768,5494.0
2020-06-17 12:00:00,311.38,311.94,310.89,311.52,32415.0,293.7504,294.2787,293.2881,293.8824,32415.0
2020-06-17 13:00:00,311.83,313.67,311.81,312.77,7400.0,294.1749,295.9107,294.156,295.0617,7400.0
2020-06-17 14:00:00,312.59,313.32,312.06,312.42,9368.0,294.8919,295.5805,294.3919,294.7315,9368.0
2020-06-17 15:00:00,312.14,312.72,310.26,310.36,21726.0,294.4673,295.0145,292.6938,292.7881,21726.0
2020-06-18 09:30:00,308.18,309.99,307.24,307.9,8334.0,290.7316,292.4391,289.8448,290.4674,8334.0
2020-06-18 10:00:00,308.18,309.54,306.92,307.26,8741.0,290.7316,292.0146,289.5429,289.8636,8741.0
2020-06-18 11:00:00,307.49,307.52,306.06,306.44,30240.0,290.0806,290.1089,288.7316,289.0901,30240.0
2020-06-18 12:00:00,306.41,307.22,305.68,305.89,7272.0,289.0618,289.8259,288.3731,288.5712,7272.0
2020-06-18 13:00:00,306.06,306.92,305.87,306.27,8663.0,288.7316,289.5429,288.5523,288.9297,8663.0
2020-06-18 14:00:00,305.98,306.21,305.24,305.4,9445.0,288.6561,288.8731,287.958,288.1089,9445.0
2020-06-18 15:00:00,305.07,305.58,303.19,304.47,40290.0,287.7976,288.2788,286.0241,287.2316,40290.0
2020-06-19 09:30:00,309.68,309.68,306.89,307.52,38302.0,292.1466,292.1466,289.5146,290.1089,38302.0
2020-06-19 10:00:00,307.15,307.83,304.84,305.05,4207.0,289.7599,290.4014,287.5807,287.7788,4207.0
2020-06-19 11:00:00,305.84,306.0,304.93,305.46,6658.0,288.524,288.675,287.6656,288.1656,6658.0
2020-06-19 12:00:00,305.09,305.09,301.97,304.23,10710.0,287.8165,287.8165,284.8731,287.0052,10710.0
2020-06-19 13:00:00,304.21,304.21,301.02,301.02,20288.0,286.9863,286.9863,283.9769,283.9769,20288.0
2020-06-19 14:00:00,301.41,303.03,299.99,302.66,8143.0,284.3449,285.8731,283.0053,285.5241,8143.0
2020-06-19 15:00:00,302.78,304.25,302.29,303.22,52082.0,285.6373,287.0241,285.175,286.0524,52082.0
2020-06-22 09:30:00,302.26,302.26,298.51,300.29,4022.0,285.1467,285.1467,281.609,283.2883,4022.0
2020-06-22 10:00:00,300.44,302.35,300.44,300.51,10774.0,283.4298,285.2316,283.4298,283.4958,10774.0
2020-06-22 11:00:00,300.36,301.78,300.35,301.11,3929.0,283.3543,284.6939,283.3449,284.0618,3929.0
2020-06-22 12:00:00,301.31,303.51,301.31,302.99,18479.0,284.2505,286.326,284.2505,285.8354,18479.0
2020-06-22 13:00:00,303.16,303.92,302.42,303.34,12613.0,285.9958,286.7127,285.2977,286.1656,12613.0
2020-06-22 14:00:00,303.46,304.04,302.29,304.04,6013.0,286.2788,286.8259,285.175,286.8259,6013.0
2020-06-22 15:00:00,303.92,303.92,302.09,302.89,29016.0,286.7127,286.7127,284.9864,285.7411,29016.0
2020-06-23 09:30:00,307.27,307.99,304.67,305.63,13942.0,289.8731,290.5523,287.4203,288.3259,13942.0
2020-06-23 10:00:00,304.71,305.64,302.21,302.41,17494.0,287.458,288.3354,285.0996,285.2882,17494.0
2020-06-23 11:00:00,302.62,303.14,302.01,302.27,16118.0,285.4863,285.9769,284.9109,285.1562,16118.0
2020-06-23 12:00:00,302.54,302.92,301.23,301.71,14007.0,285.4109,285.7694,284.175,284.6279,14007.0
2020-06-23 13:00:00,301.65,303.12,301.56,302.91,11773.0,284.5713,285.958,284.4864,285.7599,11773.0
2020-06-23 14:00:00,302.77,303.07,301.23,302.16,24805.0,285.6279,285.9109,284.175,285.0524,24805.0
2020-06-23 15:00:00,302.11,302.69,301.37,301.41,64684.0,285.0052,285.5524,284.3071,284.3449,64684.0
2020-06-24 09:30:00,299.11,299.99,296.32,296.32,11869.0,282.1751,283.0053,279.543,279.543,11869.0
2020-06-24 10:00:00,296.1,296.1,293.02,293.75,29196.0,279.3355,279.3355,276.4299,277.1185,29196.0
2020-06-24 11:00:00,293.78,294.09,291.72,293.23,27693.0,277.1468,277.4393,275.2035,276.628,27693.0
2020-06-24 12:00:00,293.11,295.71,292.28,295.27,33717.0,276.5148,278.9676,275.7318,278.5525,33717.0
2020-06-24 13:00:00,295.11,296.35,294.15,296.35,18480.0,278.4015,279.5713,277.4959,279.5713,18480.0
2020-06-24 14:00:00,296.43,296.62,294.36,294.92,15656.0,279.6468,279.8261,277.694,278.2223,15656.0
2020-06-24 15:00:00,294.84,297.37,294.43,294.97,47646.0,278.1468,280.5336,277.76,278.2695,47646.0
2020-06-25 09:30:00,293.54,293.87,292.62,293.42,8336.0,276.9204,277.2318,276.0525,276.8072,8336.0
2020-06-25 10:00:00,293.48,295.71,292.0,293.25,43133.0,276.8638,278.9676,275.4676,276.6469,43133.0
2020-06-25 11:00:00,293.51,293.51,291.34,291.96,6067.0,276.8921,276.8921,274.845,275.4299,6067.0
2020-06-25 12:00:00,291.88,292.51,291.63,292.16,10747.0,275.3544,275.9488,275.1186,275.6186,10747.0
2020-06-25 13:00:00,292.05,293.53,291.9,293.36,20372.0,275.5148,276.911,275.3733,276.7506,20372.0
2020-06-25 14:00:00,293.24,294.68,292.42,293.06,19533.0,276.6374,277.9959,275.8638,276.4676,19533.0
2020-06-25 15:00:00,293.05,296.53,292.96,296.39,43995.0,276.4582,279.7411,276.3733,279.6091,43995.0
2020-06-26 09:30:00,295.78,297.43,295.09,296.65,7702.0,279.0336,280.5902,278.3827,279.8544,7702.0
2020-06-26 10:00:00,296.94,296.94,292.73,292.73,19808.0,280.1279,280.1279,276.1563,276.1563,19808.0
2020-06-26 11:00:00,292.92,294.7,292.92,294.52,25523.0,276.3355,278.0148,276.3355,277.845,25523.0
2020-06-26 12:00:00,294.73,295.09,293.19,293.72,20926.0,278.0431,278.3827,276.5903,277.0902,20926.0
2020-06-26 13:00:00,293.63,294.7,293.48,293.5,17992.0,277.0053,278.0148,276.8638,276.8827,17992.0
2020-06-26 14:00:00,293.51,293.51,291.91,292.62,17672.0,276.8921,276.8921,275.3827,276.0525,17672.0
2020-06-26 15:00:00,292.8,293.36,291.22,293.01,75699.0,276.2223,276.7506,274.7318,276.4204,75699.0
2020-06-29 09:30:00,296.5,299.69,296.38,299.45,16639.0,279.7128,282.7222,279.5996,282.4958,16639.0
2020-06-29 10:00:00,299.36,302.96,299.18,302.14,33397.0,282.4109,285.8071,282.2411,285.0335,33397.0
2020-06-29 11:00:00,302.38,303.36,301.11,302.66,28956.0,285.2599,286.1844,284.0618,285.5241,28956.0
2020-06-29 12:00:00,303.0,304.31,302.35,303.78,27100.0,285.8448,287.0807,285.2316,286.5807,27100.0
2020-06-29 13:00:00,303.76,305.41,302.89,302.9,20486.0,286.5618,288.1184,285.7411,285.7505,20486.0
2020-06-29 14:00:00,302.77,303.37,301.99,302.31,14437.0,285.6279,286.1939,284.892,285.1939,14437.0
2020-06-29 15:00:00,302.23,303.41,301.69,303.4,46167.0,285.1184,286.2316,284.609,286.2222,46167.0
2020-06-30 09:30:00,304.43,307.8,304.06,305.84,36926.0,287.1939,290.3731,286.8448,288.524,36926.0
2020-06-30 10:00:00,306.32,308.09,305.36,308.07,12687.0,288.9769,290.6466,288.0712,290.6278,12687.0
2020-06-30 11:00:00,308.21,310.04,308.21,309.26,31122.0,290.7599,292.4862,290.7599,291.7504,31122.0
2020-06-30 12:00:00,309.38,311.3,309.21,309.76,19738.0,291.8636,293.6749,291.7032,292.2221,19738.0
2020-06-30 13:00:00,309.45,309.45,308.21,308.9,11945.0,291.9296,291.9296,290.7599,291.4108,11945.0
2020-06-30 14:00:00,309.17,311.54,308.68,310.17,22335.0,291.6655,293.9013,291.2032,292.6089,22335.0
2020-06-30 15:00:00,310.1,315.94,309.67,314.13,95339.0,292.5428,298.0522,292.1372,296.3447,95339.0
2020-07-01 09:30:00,314.46,316.81,310.85,311.69,17893.0,296.656,298.8729,293.2504,294.0428,17893.0
2020-07-01 10:00:00,311.89,314.5,309.58,309.58,19188.0,294.2315,296.6937,292.0523,292.0523,19188.0
2020-07-01 11:00:00,309.85,310.85,308.95,309.55,37607.0,292.307,293.2504,291.458,292.024,37607.0
2020-07-01 12:00:00,309.74,310.76,309.29,309.43,20875.0,292.2032,293.1655,291.7787,291.9108,20875.0
2020-07-01 13:00:00,309.55,310.67,308.53,308.63,25862.0,292.024,293.0806,291.0617,291.1561,25862.0
2020-07-01 14:00:00,308.71,309.31,308.29,308.92,11264.0,291.2315,291.7976,290.8353,291.4297,11264.0
2020-07-01 15:00:00,309.14,309.93,307.51,307.89,43669.0,291.6372,292.3825,290.0995,290.458,43669.0
2020-07-02 09:30:00,313.2,315.24,310.44,314.82,10224.0,295.4673,297.3918,292.8636,296.9956,10224.0
2020-07-02 10:00:00,315.07,315.42,312.62,312.62,10772.0,297.2315,297.5616,294.9202,294.9202,10772.0
2020-07-02 11:00:00,312.02,315.07,312.01,314.47,24655.0,294.3541,297.2315,294.3447,296.6654,24655.0
2020-07-02 12:00:00,314.68,315.59,313.88,315.53,18776.0,296.8635,297.722,296.1088,297.6654,18776.0
2020-07-02 13:00:00,315.67,316.74,315.38,316.67,10297.0,297.7975,298.8069,297.5239,298.7409,10297.0
2020-07-02 14:00:00,316.47,318.29,316.31,317.65,24295.0,298.5522,300.2691,298.4013,299.6654,24295.0
2020-07-02 15:00:00,317.6,318.3,316.57,317.77,58991.0,299.6182,300.2786,298.6465,299.7786,58991.0
2020-07-06 09:30:00,322.7,323.94,320.84,323.18,37668.0,304.4295,305.5993,302.6748,304.8823,37668.0
2020-07-06 10:00:00,323.53,324.2,320.24,320.9,23447.0,305.2125,305.8445,302.1087,302.7314,23447.0
2020-07-06 11:00:00,321.02,322.6,320.75,321.72,11907.0,302.8446,304.3351,302.5899,303.5049,11907.0
2020-07-06 12:00:00,321.67,321.8,320.5,320.94,10678.0,303.4578,303.5804,302.354,302.7691,10678.0
2020-07-06 13:00:00,320.92,321.57,320.4,321.23,16446.0,302.7502,303.3634,302.2597,303.0427,16446.0
2020-07-06 14:00:00,320.91,321.14,319.99,320.0,7538.0,302.7408,302.9578,301.8729,301.8823,7538.0
2020-07-06 15:00:00,320.15,322.36,320.09,322.2,58469.0,302.0238,304.1087,301.9672,303.9578,58469.0
2020-07-07 09:30:00,319.23,321.97,319.23,321.26,13545.0,301.1559,303.7408,301.1559,303.071,13545.0
2020-07-07 10:00:00,321.49,323.52,321.49,323.52,28872.0,303.288,305.203,303.288,305.203,28872.0
2020-07-07 11:00:00,323.39,324.79,323.39,323.95,13855.0,305.0804,306.4011,305.0804,305.6087,13855.0
2020-07-07 12:00:00,323.97,324.25,322.37,323.35,10405.0,305.6276,305.8917,304.1181,305.0427,10405.0
2020-07-07 13:00:00,323.25,323.66,322.64,323.49,11069.0,304.9483,305.3351,304.3729,305.1747,11069.0
2020-07-07 14:00:00,323.79,323.82,321.6,322.18,31741.0,305.4577,305.4861,303.3917,303.9389,31741.0
2020-07-07 15:00:00,322.25,322.33,320.0,320.85,69080.0,304.0049,304.0804,301.8823,302.6842,69080.0
2020-07-08 09:30:00,317.6,320.62,314.92,315.36,30074.0,299.6182,302.4672,297.0899,297.505,30074.0
2020-07-08 10:00:00,315.32,315.61,311.01,311.32,37651.0,297.4673,297.7409,293.4013,293.6938,37651.0
2020-07-08 11:00:00,311.33,312.24,309.15,310.49,20200.0,293.7032,294.5617,291.6466,292.9108,20200.0
2020-07-08 12:00:00,310.55,310.86,308.5,308.87,17960.0,292.9674,293.2598,291.0334,291.3825,17960.0
2020-07-08 13:00:00,308.86,308.9,306.76,306.76,22690.0,291.3731,291.4108,289.3919,289.3919,22690.0
2020-07-08 14:00:00,306.78,307.09,304.84,305.42,21344.0,289.4108,289.7033,287.5807,288.1278,21344.0
2020-07-08 15:00:00,305.53,309.01,305.52,308.84,88916.0,288.2316,291.5146,288.2222,291.3542,88916.0
2020-07-09 09:30:00,310.29,310.69,307.67,310.28,11043.0,292.7221,293.0994,290.2504,292.7127,11043.0
2020-07-09 10:00:00,310.63,312.93,307.77,307.77,17245.0,293.0428,295.2126,290.3448,290.3448,17245.0
2020-07-09 11:00:00,307.85,309.36,306.94,308.75,11258.0,290.4202,291.8447,289.5618,291.2693,11258.0
2020-07-09 12:00:00,308.85,309.64,308.42,309.08,15326.0,291.3636,292.1089,290.958,291.5806,15326.0
2020-07-09 13:00:00,309.04,311.22,309.04,309.85,34977.0,291.5429,293.5994,291.5429,292.307,34977.0
2020-07-09 14:00:00,309.98,311.62,309.94,311.43,6945.0,292.4296,293.9768,292.3919,293.7975,6945.0
2020-07-09 15:00:00,311.47,311.47,308.32,308.99,36970.0,293.8353,293.8353,290.8636,291.4957,36970.0
2020-07-10 09:30:00,309.24,309.45,306.16,306.4,8794.0,291.7315,291.9296,288.8259,289.0523,8794.0
2020-07-10 10:00:00,306.14,308.68,305.5,306.66,16427.0,288.8071,291.2032,288.2033,289.2976,16427.0
2020-07-10 11:00:00,306.66,307.21,305.57,307.02,13778.0,289.2976,289.8165,288.2693,289.6372,13778.0
2020-07-10 12:00:00,307.2,307.39,305.68,306.98,13815.0,289.807,289.9863,288.3731,289.5995,13815.0
2020-07-10 13:00:00,306.7,308.72,306.32,308.61,13090.0,289.3353,291.241,288.9769,291.1372,13090.0
2020-07-10 14:00:00,308.48,309.62,308.36,309.48,15986.0,291.0146,292.09,290.9014,291.9579,15986.0
2020-07-10 15:00:00,309.26,311.14,308.89,311.0,49826.0,291.7504,293.524,291.4014,293.3919,49826.0
2020-07-13 09:30:00,314.38,315.43,313.39,314.96,18790.0,296.5805,297.5711,295.6466,297.1277,18790.0
2020-07-13 10:00:00,315.09,320.37,314.69,319.97,68829.0,297.2503,302.2314,296.873,301.854,68829.0
2020-07-13 11:00:00,320.07,322.07,319.58,321.86,31461.0,301.9484,303.8351,301.4861,303.637,31461.0
2020-07-13 12:00:00,321.72,321.72,318.85,320.28,50942.0,303.5049,303.5049,300.7974,302.1465,50942.0
2020-07-13 13:00:00,320.31,324.37,319.95,323.69,35801.0,302.1748,306.0049,301.8352,305.3634,35801.0
2020-07-13 14:00:00,323.8,324.04,321.3,323.17,37379.0,305.4672,305.6936,303.1087,304.8729,37379.0
2020-07-13 15:00:00,322.77,322.81,318.47,319.47,97552.0,304.4955,304.5332,300.439,301.3823,97552.0
2020-07-14 09:30:00,319.41,322.68,318.87,319.0,15794.0,301.3257,304.4106,300.8163,300.9389,15794.0
2020-07-14 10:00:00,319.21,324.32,318.76,323.7,28329.0,301.1371,305.9577,300.7125,305.3728,28329.0
2020-07-14 11:00:00,323.59,324.5,322.34,324.43,19420.0,305.2691,306.1276,304.0898,306.0615,19420.0
2020-07-14 12:00:00,324.59,325.41,323.98,324.07,28459.0,306.2125,306.986,305.637,305.7219,28459.0
2020-07-14 13:00:00,324.19,326.66,323.75,325.6,22699.0,305.8351,308.1653,305.42,307.1653,22699.0
2020-07-14 14:00:00,325.36,327.31,325.36,326.98,19926.0,306.9389,308.7785,306.9389,308.4671,19926.0
2020-07-14 15:00:00,326.97,327.83,326.06,327.54,57928.0,308.4577,309.269,307.5992,308.9954,57928.0
2020-07-15 09:30:00,331.2,333.07,327.16,328.02,25746.0,312.4482,314.2123,308.6369,309.4483,25746.0
2020-07-15 10:00:00,328.07,332.4,326.84,332.4,23048.0,309.4954,313.5803,308.3351,313.5803,23048.0
2020-07-15 11:00:00,332.47,334.94,331.42,332.01,31845.0,313.6463,315.9765,312.6558,313.2124,31845.0
2020-07-15 12:00:00,331.93,334.52,331.49,334.52,19126.0,313.1369,315.5802,312.7218,315.5802,19126.0
2020-07-15 13:00:00,334.61,334.91,333.94,334.04,19057.0,315.6651,315.9482,315.0331,315.1274,19057.0
2020-07-15 14:00:00,333.92,335.02,333.11,333.46,19257.0,315.0142,316.0519,314.2501,314.5803,19257.0
2020-07-15 15:00:00,333.2,334.9,332.93,333.62,66651.0,314.335,315.9387,314.0803,314.7312,66651.0
2020-07-16 09:30:00,333.54,335.81,331.78,335.03,9565.0,314.6557,316.7972,312.9954,316.0614,9565.0
2020-07-16 10:00:00,335.07,337.91,335.0,335.3,15684.0,316.0991,318.7783,316.0331,316.3161,15684.0
2020-07-16 11:00:00,335.22,335.51,333.67,333.71,10841.0,316.2406,316.5142,314.7784,314.8161,10841.0
2020-07-16 12:00:00,333.75,334.43,333.5,333.59,13518.0,314.8538,315.4953,314.618,314.7029,13518.0
2020-07-16 13:00:00,333.71,335.31,332.52,332.52,8524.0,314.8161,316.3255,313.6935,313.6935,8524.0
2020-07-16 14:00:00,332.74,333.72,331.34,331.4,12621.0,313.901,314.8255,312.5803,312.6369,12621.0
2020-07-16 15:00:00,331.57,333.6,331.34,333.3,40925.0,312.7973,314.7123,312.5803,314.4293,40925.0
2020-07-17 09:30:00,335.04,336.32,334.06,334.52,23274.0,316.0708,317.2783,315.1463,315.5802,23274.0
2020-07-17 10:00:00,334.25,334.73,330.52,332.25,27591.0,315.3255,315.7784,311.8067,313.4388,27591.0
2020-07-17 11:00:00,332.27,332.78,330.4,332.21,27381.0,313.4576,313.9388,311.6935,313.401,27381.0
2020-07-17 12:00:00,332.2,332.86,331.21,331.53,23274.0,313.3916,314.0142,312.4576,312.7595,23274.0
2020-07-17 13:00:00,331.52,332.38,331.03,331.41,19499.0,312.7501,313.5614,312.2878,312.6463,19499.0
2020-07-17 14:00:00,331.31,331.64,330.17,330.31,25187.0,312.552,312.8633,311.4765,311.6086,25187.0
2020-07-17 15:00:00,330.12,331.27,329.76,330.26,91740.0,311.4294,312.5142,311.0897,311.5614,91740.0
2020-07-20 09:30:00,326.92,328.44,325.64,326.99,15908.0,308.4105,309.8445,307.203,308.4766,15908.0
2020-07-20 10:00:00,327.06,328.81,326.56,326.56,18677.0,308.5426,310.1935,308.0709,308.0709,18677.0
2020-07-20 11:00:00,326.74,327.19,325.98,326.43,11766.0,308.2407,308.6652,307.5238,307.9483,11766.0
2020-07-20 12:00:00,326.13,328.5,325.85,327.78,10018.0,307.6653,309.9011,307.4011,309.2218,10018.0
2020-07-20 13:00:00,327.88,328.6,326.88,328.6,8295.0,309.3162,309.9954,308.3728,309.9954,8295.0
2020-07-20 14:00:00,328.53,329.12,327.75,328.68,11702.0,309.9294,310.486,309.1935,310.0709,11702.0
2020-07-20 15:00:00,328.45,332.0,328.09,330.73,70818.0,309.8539,313.2029,309.5143,312.0048,70818.0
2020-07-21 09:30:00,333.34,337.34,333.06,337.34,15250.0,314.4671,318.2406,314.2029,318.2406,15250.0
2020-07-21 10:00:00,337.05,337.48,334.23,336.56,19722.0,317.967,318.3727,315.3067,317.5047,19722.0
2020-07-21 11:00:00,336.56,338.24,335.4,338.24,15096.0,317.5047,319.0896,316.4104,319.0896,15096.0
2020-07-21 12:00:00,338.24,339.28,337.15,338.72,24950.0,319.0896,320.0707,318.0613,319.5424,24950.0
2020-07-21 13:00:00,338.43,339.17,338.18,338.99,15502.0,319.2689,319.967,319.033,319.7972,15502.0
2020-07-21 14:00:00,339.11,339.28,337.0,337.52,12648.0,319.9104,320.0707,317.9198,318.4104,12648.0
2020-07-21 15:00:00,337.4,337.96,336.33,337.52,69245.0,318.2972,318.8255,317.2878,318.4104,69245.0
2020-07-22 09:30:00,337.66,342.67,337.5,342.05,12849.0,318.5425,323.2688,318.3915,322.6839,12849.0
2020-07-22 10:00:00,342.4,342.69,341.19,342.31,18656.0,323.0141,323.2877,321.8726,322.9292,18656.0
2020-07-22 11:00:00,342.31,342.31,339.81,340.04,11866.0,322.9292,322.9292,320.5707,320.7877,11866.0
2020-07-22 12:00:00,340.31,342.83,339.84,340.72,31914.0,321.0424,323.4197,320.599,321.4292,31914.0
2020-07-22 13:00:00,340.77,340.77,336.97,337.1,16671.0,321.4764,321.4764,317.8915,318.0142,16671.0
2020-07-22 14:00:00,336.88,338.18,336.57,337.65,17485.0,317.8066,319.033,317.5142,318.533,17485.0
2020-07-22 15:00:00,337.85,339.65,337.65,338.53,49669.0,318.7217,320.4198,318.533,319.3632,49669.0
2020-07-23 09:30:00,338.94,341.0,326.64,335.18,43698.0,319.75,321.6934,308.1464,316.2029,43698.0
2020-07-23 10:00:00,334.21,336.19,333.4,333.4,26765.0,315.2878,317.1557,314.5237,314.5237,26765.0
2020-07-23 11:00:00,333.65,341.87,333.65,341.84,34089.0,314.7595,322.5141,314.7595,322.4858,34089.0
2020-07-23 12:00:00,341.23,343.1,339.34,339.42,26822.0,321.9103,323.6745,320.1273,320.2028,26822.0
2020-07-23 13:00:00,339.22,341.24,337.88,338.52,20869.0,320.0141,321.9198,318.75,319.3538,20869.0
2020-07-23 14:00:00,338.53,339.5,336.54,339.15,45099.0,319.3632,320.2783,317.4859,319.9481,45099.0
2020-07-23 15:00:00,339.37,339.64,337.51,338.67,87565.0,320.1556,320.4104,318.401,319.4953,87565.0
2020-07-24 09:30:00,339.04,339.77,336.04,338.29,15172.0,319.8443,320.533,317.0142,319.1368,15172.0
2020-07-24 10:00:00,338.11,346.0,337.92,346.0,51576.0,318.967,326.4103,318.7877,326.4103,51576.0
2020-07-24 11:00:00,346.01,347.45,343.23,343.25,22084.0,326.4197,327.7782,323.7971,323.816,22084.0
2020-07-24 12:00:00,342.53,344.49,341.64,341.9,20457.0,323.1367,324.9858,322.2971,322.5424,20457.0
2020-07-24 13:00:00,341.63,342.49,340.26,341.01,12295.0,322.2877,323.099,320.9953,321.7028,12295.0
2020-07-24 14:00:00,341.22,343.62,340.87,343.24,21638.0,321.9009,324.165,321.5707,323.8065,21638.0
2020-07-24 15:00:00,343.06,343.34,340.74,341.4,44698.0,323.6367,323.9009,321.4481,322.0707,44698.0
2020-07-27 09:30:00,341.05,342.76,339.31,342.76,11553.0,321.7405,323.3537,320.099,323.3537,11553.0
2020-07-27 10:00:00,341.82,346.11,341.82,343.21,17490.0,322.4669,326.514,322.4669,323.7782,17490.0
2020-07-27 11:00:00,343.45,343.75,342.01,342.38,10302.0,324.0046,324.2877,322.6462,322.9952,10302.0
2020-07-27 12:00:00,342.58,343.53,342.04,342.95,9330.0,323.1839,324.0801,322.6745,323.533,9330.0
2020-07-27 13:00:00,342.82,342.82,340.71,340.71,16579.0,323.4103,323.4103,321.4198,321.4198,16579.0
2020-07-27 14:00:00,340.79,341.36,339.62,340.08,20919.0,321.4952,322.033,320.3915,320.8254,20919.0
2020-07-27 15:00:00,340.13,340.78,339.49,339.55,65763.0,320.8726,321.4858,320.2689,320.3255,65763.0
2020-07-28 09:30:00,337.77,337.77,334.09,335.47,13186.0,318.6462,318.6462,315.1746,316.4765,13186.0
2020-07-28 10:00:00,336.12,338.39,335.98,338.14,19590.0,317.0897,319.2311,316.9576,318.9953,19590.0
2020-07-28 11:00:00,337.89,338.28,336.61,336.61,11915.0,318.7594,319.1274,317.5519,317.5519,11915.0
2020-07-28 12:00:00,336.42,337.12,335.75,336.19,14308.0,317.3727,318.033,316.7406,317.1557,14308.0
2020-07-28 13:00:00,336.23,337.78,335.86,337.24,15167.0,317.1934,318.6557,316.8444,318.1462,15167.0
2020-07-28 14:00:00,337.36,337.61,335.84,336.11,9345.0,318.2594,318.4953,316.8255,317.0802,9345.0
2020-07-28 15:00:00,336.0,336.03,333.52,333.86,42820.0,316.9764,317.0047,314.6369,314.9576,42820.0
2020-07-29 09:30:00,335.21,338.27,335.21,336.37,9266.0,316.2312,319.1179,316.2312,317.3255,9266.0
2020-07-29 10:00:00,335.89,343.18,335.89,343.16,19691.0,316.8727,323.7499,316.8727,323.7311,19691.0
2020-07-29 11:00:00,342.81,342.81,340.9,341.14,11977.0,323.4009,323.4009,321.599,321.8254,11977.0
2020-07-29 12:00:00,340.95,341.26,340.11,340.35,13704.0,321.6462,321.9386,320.8537,321.0802,13704.0
2020-07-29 13:00:00,340.36,340.75,339.97,340.16,22809.0,321.0896,321.4575,320.7217,320.9009,22809.0
2020-07-29 14:00:00,339.95,341.05,339.35,340.02,18796.0,320.7028,321.7405,320.1368,320.7688,18796.0
2020-07-29 15:00:00,339.87,341.38,339.57,340.58,59075.0,320.6273,322.0518,320.3443,321.2971,59075.0
2020-07-30 09:30:00,336.33,336.33,333.61,333.7,5460.0,317.2878,317.2878,314.7218,314.8067,5460.0
2020-07-30 10:00:00,333.14,337.26,333.1,336.99,19391.0,314.2784,318.1651,314.2406,317.9104,19391.0
2020-07-30 11:00:00,336.87,339.88,336.86,337.77,12122.0,317.7972,320.6368,317.7878,318.6462,12122.0
2020-07-30 12:00:00,338.15,338.72,337.37,337.82,9291.0,319.0047,319.5424,318.2689,318.6934,9291.0
2020-07-30 13:00:00,338.35,338.65,336.5,337.49,7422.0,319.1934,319.4764,317.4481,318.3821,7422.0
2020-07-30 14:00:00,337.77,339.8,337.32,339.56,12083.0,318.6462,320.5613,318.2217,320.3349,12083.0
2020-07-30 15:00:00,339.43,340.48,338.97,339.79,40525.0,320.2122,321.2028,319.7783,320.5519,40525.0
2020-07-31 09:30:00,340.19,340.19,336.91,337.82,14470.0,320.9292,320.9292,317.8349,318.6934,14470.0
2020-07-31 10:00:00,338.02,341.55,337.24,337.96,24077.0,318.8821,322.2122,318.1462,318.8255,24077.0
2020-07-31 11:00:00,338.45,339.59,337.29,338.69,17239.0,319.2877,320.3632,318.1934,319.5141,17239.0
2020-07-31 12:00:00,338.66,339.26,337.68,338.53,22513.0,319.4858,320.0519,318.5613,319.3632,22513.0
2020-07-31 13:00:00,338.52,339.31,336.41,336.71,18019.0,319.3538,320.099,317.3632,317.6462,18019.0
2020-07-31 14:00:00,336.85,338.31,335.16,338.28,22256.0,317.7783,319.1557,316.184,319.1274,22256.0
2020-07-31 15:00:00,338.31,341.72,338.31,341.72,49625.0,319.1557,322.3726,319.1557,322.3726,49625.0
2020-08-03 09:30:00,342.92,345.8,342.92,345.44,4659.0,323.5047,326.2216,323.5047,325.882,4659.0
2020-08-03 10:00:00,345.65,345.84,342.41,342.41,12236.0,326.0801,326.2593,323.0235,323.0235,12236.0
2020-08-03 11:00:00,342.36,345.06,341.88,343.84,14890.0,322.9764,325.5235,322.5235,324.3726,14890.0
2020-08-03 12:00:00,343.68,345.24,343.67,343.67,9581.0,324.2216,325.6933,324.2122,324.2122,9581.0
2020-08-03 13:00:00,343.94,344.27,342.72,342.95,5645.0,324.4669,324.7782,323.316,323.533,5645.0
2020-08-03 14:00:00,343.07,343.68,342.66,342.66,4956.0,323.6462,324.2216,323.2594,323.2594,4956.0
2020-08-03 15:00:00,342.76,343.18,341.95,342.19,19584.0,323.3537,323.7499,322.5896,322.816,19584.0
2020-08-04 09:30:00,341.04,342.92,339.81,339.85,13069.0,321.7311,323.5047,320.5707,320.6085,13069.0
2020-08-04 10:00:00,339.66,341.52,338.76,341.36,19675.0,320.4292,322.1839,319.5802,322.033,19675.0
2020-08-04 11:00:00,341.27,341.91,339.87,340.16,9505.0,321.9481,322.5518,320.6273,320.9009,9505.0
2020-08-04 12:00:00,339.94,339.97,339.04,339.8,11795.0,320.6934,320.7217,319.8443,320.5613,11795.0
2020-08-04 13:00:00,339.87,340.36,338.77,338.78,8212.0,320.6273,321.0896,319.5896,319.5991,8212.0
2020-08-04 14:00:00,338.75,339.0,337.69,338.23,12365.0,319.5707,319.8066,318.5708,319.0802,12365.0
2020-08-04 15:00:00,338.5,339.26,338.35,338.52,41632.0,319.3349,320.0519,319.1934,319.3538,41632.0
2020-08-05 09:30:00,340.43,341.25,339.37,339.37,11987.0,321.1556,321.9292,320.1556,320.1556,11987.0
2020-08-05 10:00:00,339.09,339.62,336.91,338.04,16136.0,319.8915,320.3915,317.8349,318.9009,16136.0
2020-08-05 11:00:00,338.46,339.91,338.3,339.88,12651.0,319.2972,320.6651,319.1462,320.6368,12651.0
2020-08-05 12:00:00,339.79,340.15,337.95,340.01,9059.0,320.5519,320.8915,318.816,320.7594,9059.0
2020-08-05 13:00:00,340.22,342.66,339.57,342.0,7335.0,320.9575,323.2594,320.3443,322.6367,7335.0
2020-08-05 14:00:00,342.16,344.59,342.16,343.57,13845.0,322.7877,325.0801,322.7877,324.1179,13845.0
2020-08-05 15:00:00,343.67,344.71,343.09,344.41,42584.0,324.2122,325.1933,323.665,324.9103,42584.0
2020-08-06 09:30:00,344.41,345.39,343.62,344.0,36594.0,324.9103,325.8348,324.165,324.5235,36594.0
2020-08-06 10:00:00,343.97,346.79,343.27,344.24,31166.0,324.4952,327.1555,323.8348,324.7499,31166.0
2020-08-06 11:00:00,344.56,345.37,343.94,344.68,8854.0,325.0518,325.8159,324.4669,325.165,8854.0
2020-08-06 12:00:00,344.86,345.57,344.59,345.57,16461.0,325.3348,326.0046,325.0801,326.0046,16461.0
2020-08-06 13:00:00,345.57,346.0,344.56,345.57,11488.0,326.0046,326.4103,325.0518,326.0046,11488.0
2020-08-06 14:00:00,345.62,346.5,345.27,346.2,14840.0,326.0518,326.882,325.7216,326.5989,14840.0
2020-08-06 15:00:00,346.09,346.88,345.6,346.88,44503.0,326.4952,327.2404,326.0329,327.2404,44503.0
2020-08-07 09:30:00,345.4,346.66,345.4,346.39,5849.0,327.2712,328.465,327.2712,328.2092,5849.0
2020-08-07 10:00:00,346.18,346.35,343.38,345.44,8473.0,328.0102,328.1713,325.3572,327.3091,8473.0
2020-08-07 11:00:00,345.41,346.14,343.99,344.62,8180.0,327.2806,327.9723,325.9352,326.5321,8180.0
2020-08-07 12:00:00,344.32,347.0,344.32,346.03,10641.0,326.2479,328.7872,326.2479,327.8681,10641.0
2020-08-07 13:00:00,346.23,348.12,345.83,347.0,10583.0,328.0576,329.8484,327.6786,328.7872,10583.0
2020-08-07 14:00:00,347.12,347.87,346.21,347.65,12476.0,328.9009,329.6115,328.0387,329.4031,12476.0
2020-08-07 15:00:00,347.6,349.51,347.28,349.51,40151.0,329.3557,331.1655,329.0525,331.1655,40151.0
2020-08-10 09:30:00,348.5,349.28,347.92,349.08,3876.0,330.2085,330.9475,329.6589,330.758,3876.0
2020-08-10 10:00:00,348.77,352.45,348.65,351.68,12635.0,330.4643,333.9511,330.3506,333.2216,12635.0
2020-08-10 11:00:00,351.52,352.72,351.35,351.94,9948.0,333.07,334.207,332.9089,333.4679,9948.0
2020-08-10 12:00:00,351.84,352.51,351.78,351.94,10271.0,333.3732,334.008,333.3163,333.4679,10271.0
2020-08-10 13:00:00,351.96,353.41,351.47,353.38,7899.0,333.4869,334.8608,333.0226,334.8323,7899.0
2020-08-10 14:00:00,353.45,353.74,351.81,351.81,12288.0,334.8987,335.1734,333.3447,333.3447,12288.0
2020-08-10 15:00:00,352.05,353.19,351.22,352.21,30105.0,333.5721,334.6523,332.7857,333.7237,30105.0
2020-08-11 09:30:00,352.07,356.08,352.07,354.62,23920.0,333.5911,337.3906,333.5911,336.0072,23920.0
2020-08-11 10:00:00,354.99,355.33,352.24,353.95,23666.0,336.3578,336.68,333.7522,335.3724,23666.0
2020-08-11 11:00:00,354.13,354.82,353.27,353.56,15129.0,335.543,336.1968,334.7281,335.0029,15129.0
2020-08-11 12:00:00,353.74,356.49,353.55,355.0,21003.0,335.1734,337.7791,334.9934,336.3673,21003.0
2020-08-11 13:00:00,354.8,356.78,353.9,356.1,13125.0,336.1778,338.0539,335.325,337.4096,13125.0
2020-08-11 14:00:00,356.23,356.26,353.41,354.99,17351.0,337.5327,337.5612,334.8608,336.3578,17351.0
2020-08-11 15:00:00,354.85,355.04,351.4,352.98,42860.0,336.2252,336.4052,332.9563,334.4533,42860.0
2020-08-12 09:30:00,354.69,354.77,353.15,353.16,5694.0,336.0736,336.1494,334.6144,334.6239,5694.0
2020-08-12 10:00:00,353.09,357.02,352.76,356.47,10241.0,334.5576,338.2813,334.2449,337.7601,10241.0
2020-08-12 11:00:00,356.58,357.08,355.93,356.41,10228.0,337.8644,338.3381,337.2485,337.7033,10228.0
2020-08-12 12:00:00,356.58,358.06,356.58,357.91,6477.0,337.8644,339.2667,337.8644,339.1246,6477.0
2020-08-12 13:00:00,357.77,357.9,355.58,356.38,8424.0,338.9919,339.1151,336.9169,337.6749,8424.0
2020-08-12 14:00:00,356.51,356.68,355.43,355.65,5400.0,337.798,337.9591,336.7747,336.9832,5400.0
2020-08-12 15:00:00,355.48,355.98,355.0,355.7,25659.0,336.8221,337.2959,336.3673,337.0306,25659.0
2020-08-13 09:30:00,353.95,354.4,352.87,353.61,4577.0,335.3724,335.7988,334.3491,335.0503,4577.0
2020-08-13 10:00:00,353.29,353.85,351.39,352.76,5814.0,334.7471,335.2777,332.9468,334.2449,5814.0
2020-08-13 11:00:00,352.92,354.86,352.92,353.16,3126.0,334.3965,336.2347,334.3965,334.6239,3126.0
2020-08-13 12:00:00,353.47,354.64,353.18,353.5,6623.0,334.9176,336.0262,334.6428,334.946,6623.0
2020-08-13 13:00:00,353.84,353.84,353.11,353.61,5590.0,335.2682,335.2682,334.5765,335.0503,5590.0
2020-08-13 14:00:00,353.38,353.39,350.52,351.12,4687.0,334.8323,334.8418,332.1224,332.691,4687.0
2020-08-13 15:00:00,351.3,352.71,351.0,352.14,14553.0,332.8615,334.1975,332.5772,333.6574,14553.0
2020-08-14 09:30:00,351.25,352.2,348.36,352.19,5687.0,332.8141,333.7143,330.0758,333.7048,5687.0
2020-08-14 10:00:00,351.79,352.62,351.42,352.38,6140.0,333.3258,334.1122,332.9752,333.8848,6140.0
2020-08-14 11:00:00,352.17,354.19,352.07,353.71,6800.0,333.6858,335.5998,333.5911,335.145,6800.0
2020-08-14 12:00:00,353.75,354.32,352.67,352.71,3580.0,335.1829,335.723,334.1596,334.1975,3580.0
2020-08-14 13:00:00,352.88,353.12,352.5,352.82,2464.0,334.3586,334.586,333.9985,334.3017,2464.0
2020-08-14 14:00:00,352.62,352.87,351.44,351.44,4926.0,334.1122,334.3491,332.9942,332.9942,4926.0
2020-08-14 15:00:00,351.25,351.44,349.6,351.38,28480.0,332.8141,332.9942,331.2507,332.9373,28480.0
2020-08-17 09:30:00,350.16,353.56,350.16,352.91,4704.0,331.7813,335.0029,331.7813,334.387,4704.0
2020-08-17 10:00:00,352.01,353.85,350.61,353.85,7812.0,333.5342,335.2777,332.2077,335.2777,7812.0
2020-08-17 11:00:00,353.74,354.21,352.93,353.75,6327.0,335.1734,335.6188,334.406,335.1829,6327.0
2020-08-17 12:00:00,353.76,353.97,352.14,352.14,7423.0,335.1924,335.3914,333.6574,333.6574,7423.0
2020-08-17 13:00:00,352.23,352.23,350.38,351.04,16052.0,333.7427,333.7427,331.9898,332.6151,16052.0
2020-08-17 14:00:00,351.11,351.3,348.92,349.29,11190.0,332.6815,332.8615,330.6064,330.957,11190.0
2020-08-17 15:00:00,349.45,352.64,348.57,351.62,37898.0,331.1086,334.1312,330.2748,333.1647,37898.0
2020-08-18 09:30:00,352.86,353.36,352.17,352.32,7227.0,334.3396,334.8134,333.6858,333.828,7227.0
2020-08-18 10:00:00,352.97,355.36,352.97,353.34,13509.0,334.4439,336.7084,334.4439,334.7944,13509.0
2020-08-18 11:00:00,353.56,353.77,352.64,353.77,12082.0,335.0029,335.2019,334.1312,335.2019,12082.0
2020-08-18 12:00:00,354.19,354.48,352.48,353.82,9694.0,335.5998,335.8746,333.9796,335.2492,9694.0
2020-08-18 13:00:00,353.81,354.32,353.51,353.79,5901.0,335.2398,335.723,334.9555,335.2208,5901.0
2020-08-18 14:00:00,353.82,353.99,352.6,353.27,6958.0,335.2492,335.4103,334.0933,334.7281,6958.0
2020-08-18 15:00:00,353.19,353.56,352.47,353.3,36757.0,334.6523,335.0029,333.9701,334.7565,36757.0
2020-08-19 09:30:00,354.88,354.88,350.39,353.48,7069.0,336.2536,336.2536,331.9993,334.9271,7069.0
2020-08-19 10:00:00,354.47,355.51,353.43,355.13,5198.0,335.8651,336.8505,334.8797,336.4905,5198.0
2020-08-19 11:00:00,354.11,354.67,353.4,353.83,4371.0,335.524,336.0546,334.8513,335.2587,4371.0
2020-08-19 12:00:00,353.81,354.44,352.93,353.05,4410.0,335.2398,335.8367,334.406,334.5197,4410.0
2020-08-19 13:00:00,352.9,353.11,351.91,352.46,3218.0,334.3775,334.5765,333.4395,333.9606,3218.0
2020-08-19 14:00:00,352.69,352.69,351.6,352.5,4083.0,334.1785,334.1785,333.1458,333.9985,4083.0
2020-08-19 15:00:00,352.42,352.59,350.22,350.82,15609.0,333.9227,334.0838,331.8382,332.4067,15609.0
2020-08-20 09:30:00,349.54,351.66,349.03,351.12,5124.0,331.1939,333.2026,330.7106,332.691,5124.0
2020-08-20 10:00:00,351.11,355.65,350.91,353.24,10571.0,332.6815,336.9832,332.492,334.6997,10571.0
2020-08-20 11:00:00,353.12,354.23,353.01,354.0,5196.0,334.586,335.6377,334.4818,335.4198,5196.0
2020-08-20 12:00:00,353.88,354.33,353.31,353.57,3357.0,335.3061,335.7325,334.766,335.0124,3357.0
2020-08-20 13:00:00,353.64,354.45,352.98,353.74,6707.0,335.0787,335.8462,334.4533,335.1734,6707.0
2020-08-20 14:00:00,353.47,354.35,353.46,354.16,3303.0,334.9176,335.7514,334.9081,335.5714,3303.0
2020-08-20 15:00:00,354.02,354.69,353.26,354.25,18706.0,335.4387,336.0736,334.7186,335.6567,18706.0
2020-08-21 09:30:00,353.24,354.99,352.91,354.14,10479.0,334.6997,336.3578,334.387,335.5524,10479.0
2020-08-21 10:00:00,354.49,355.45,352.23,352.86,7578.0,335.8841,336.7937,333.7427,334.3396,7578.0
2020-08-21 11:00:00,352.3,353.01,352.01,352.54,4481.0,333.809,334.4818,333.5342,334.0364,4481.0
2020-08-21 12:00:00,352.77,353.13,350.67,350.91,13434.0,334.2543,334.5955,332.2646,332.492,13434.0
2020-08-21 13:00:00,351.19,351.83,350.64,351.7,7721.0,332.7573,333.3637,332.2361,333.2405,7721.0
2020-08-21 14:00:00,351.69,352.97,351.37,352.51,8752.0,333.231,334.4439,332.9278,334.008,8752.0
2020-08-21 15:00:00,352.7,354.0,351.94,352.82,25495.0,334.188,335.4198,333.4679,334.3017,25495.0
2020-08-24 09:30:00,352.33,353.72,350.18,351.54,17439.0,333.8374,335.1545,331.8003,333.0889,17439.0
2020-08-24 10:00:00,351.77,352.49,350.0,351.27,20507.0,333.3068,333.989,331.6297,332.8331,20507.0
2020-08-24 11:00:00,351.54,351.54,348.43,348.78,16817.0,333.0889,333.0889,330.1421,330.4738,16817.0
2020-08-24 12:00:00,348.98,349.33,347.18,347.75,16827.0,330.6633,330.9949,328.9577,329.4978,16827.0
2020-08-24 13:00:00,347.76,348.22,346.03,347.23,17687.0,329.5073,329.9432,327.8681,329.0051,17687.0
2020-08-24 14:00:00,347.21,348.06,346.42,347.04,23475.0,328.9862,329.7916,328.2376,328.8251,23475.0
2020-08-24 15:00:00,346.83,349.16,346.83,349.16,44370.0,328.6261,330.8338,328.6261,330.8338,44370.0
2020-08-25 09:30:00,351.13,355.36,350.79,355.22,12652.0,332.7004,336.7084,332.3783,336.5758,12652.0
2020-08-25 10:00:00,355.23,355.48,351.56,352.16,20021.0,336.5852,336.8221,333.1079,333.6764,20021.0
2020-08-25 11:00:00,352.16,352.64,350.61,352.08,14713.0,333.6764,334.1312,332.2077,333.6006,14713.0
2020-08-25 12:00:00,352.08,352.57,350.93,351.56,9502.0,333.6006,334.0648,332.5109,333.1079,9502.0
2020-08-25 13:00:00,351.44,352.38,351.1,351.84,10867.0,332.9942,333.8848,332.672,333.3732,10867.0
2020-08-25 14:00:00,351.7,352.96,351.69,352.68,13540.0,333.2405,334.4344,333.231,334.1691,13540.0
2020-08-25 15:00:00,352.63,355.03,352.34,354.66,48365.0,334.1217,336.3957,333.8469,336.0451,48365.0
2020-08-26 09:30:00,352.23,359.37,352.23,359.29,17758.0,333.7427,340.5079,333.7427,340.4321,17758.0
2020-08-26 10:00:00,359.04,365.66,359.04,363.58,31082.0,340.1953,346.4678,340.1953,344.497,31082.0
2020-08-26 11:00:00,363.63,363.67,359.88,360.56,14820.0,344.5443,344.5822,340.9912,341.6355,14820.0
2020-08-26 12:00:00,360.84,362.48,360.24,362.42,26864.0,341.9008,343.4547,341.3323,343.3979,26864.0
2020-08-26 13:00:00,362.27,362.55,360.94,361.87,13834.0,343.2557,343.521,341.9955,342.8767,13834.0
2020-08-26 14:00:00,362.0,363.62,362.0,362.95,20763.0,342.9999,344.5349,342.9999,343.9,20763.0
2020-08-26 15:00:00,362.97,363.33,361.18,361.55,38262.0,343.919,344.2601,342.2229,342.5735,38262.0
2020-08-27 09:30:00,361.42,365.82,361.2,365.34,14069.0,342.4503,346.6194,342.2419,346.1646,14069.0
2020-08-27 10:00:00,365.36,366.25,361.88,364.76,18459.0,346.1835,347.0268,342.8862,345.615,18459.0
2020-08-27 11:00:00,365.02,365.02,362.62,364.0,9299.0,345.8614,345.8614,343.5874,344.8949,9299.0
2020-08-27 12:00:00,364.05,364.05,361.19,361.76,12260.0,344.9423,344.9423,342.2324,342.7725,12260.0
2020-08-27 13:00:00,361.8,363.42,361.71,363.38,10202.0,342.8104,344.3454,342.7251,344.3075,10202.0
2020-08-27 14:00:00,363.55,364.08,363.38,363.74,8977.0,344.4685,344.9707,344.3075,344.6486,8977.0
2020-08-27 15:00:00,363.83,363.84,361.76,362.54,25330.0,344.7338,344.7433,342.7725,343.5116,25330.0
2020-08-28 09:30:00,361.49,362.99,361.02,361.61,7804.0,342.5167,343.9379,342.0713,342.6304,7804.0
2020-08-28 10:00:00,361.22,364.61,361.22,363.48,10935.0,342.2608,345.4729,342.2608,344.4022,10935.0
2020-08-28 11:00:00,363.27,363.44,362.27,362.99,5929.0,344.2032,344.3643,343.2557,343.9379,5929.0
2020-08-28 12:00:00,362.66,365.13,362.66,365.03,14868.0,343.6253,345.9656,343.6253,345.8709,14868.0
2020-08-28 13:00:00,365.03,365.3,364.0,364.66,8127.0,345.8709,346.1267,344.8949,345.5203,8127.0
2020-08-28 14:00:00,364.83,365.79,364.27,365.79,13196.0,345.6814,346.591,345.1508,346.591,13196.0
2020-08-28 15:00:00,365.62,366.53,364.88,365.81,32164.0,346.4299,347.2921,345.7287,346.6099,32164.0
2020-08-31 09:30:00,365.0,366.84,363.86,364.0,12859.0,345.8424,347.5859,344.7623,344.8949,12859.0
2020-08-31 10:00:00,364.29,368.31,363.78,368.31,10547.0,345.1697,348.9787,344.6865,348.9787,10547.0
2020-08-31 11:00:00,367.9,369.36,366.95,367.98,15769.0,348.5902,349.9736,347.6901,348.666,15769.0
2020-08-31 12:00:00,367.89,368.53,366.33,366.63,7543.0,348.5808,349.1872,347.1026,347.3869,7543.0
2020-08-31 13:00:00,366.55,367.26,366.38,367.16,10709.0,347.3111,347.9838,347.15,347.8891,10709.0
2020-08-31 14:00:00,367.0,367.23,365.51,366.17,11669.0,347.7375,347.9554,346.3257,346.951,11669.0
2020-08-31 15:00:00,366.38,367.23,365.14,365.44,47930.0,347.15,347.9554,345.9751,346.2593,47930.0
2020-09-01 09:30:00,364.25,364.79,362.87,363.88,7536.0,345.1318,345.6435,343.8242,344.7812,7536.0
2020-09-01 10:00:00,364.44,367.3,364.27,365.58,11906.0,345.3118,348.0217,345.1508,346.392,11906.0
2020-09-01 11:00:00,365.71,366.24,365.22,365.85,8200.0,346.5152,347.0174,346.0509,346.6478,8200.0
2020-09-01 12:00:00,365.72,366.73,365.72,366.37,4633.0,346.5246,347.4816,346.5246,347.1405,4633.0
2020-09-01 13:00:00,366.1,366.39,365.19,365.44,10574.0,346.8847,347.1595,346.0225,346.2593,10574.0
2020-09-01 14:00:00,365.3,367.59,365.28,367.35,8581.0,346.1267,348.2965,346.1077,348.0691,8581.0
2020-09-01 15:00:00,367.22,367.76,366.52,367.43,25255.0,347.9459,348.4576,347.2827,348.1449,25255.0
2020-09-02 09:30:00,368.4,369.87,367.1,369.1,5185.0,349.064,350.4568,347.8322,349.7272,5185.0
2020-09-02 10:00:00,369.44,370.62,367.11,369.02,9331.0,350.0494,351.1675,347.8417,349.6514,9331.0
2020-09-02 11:00:00,369.34,369.81,368.31,368.54,14457.0,349.9546,350.4,348.9787,349.1966,14457.0
2020-09-02 12:00:00,368.34,368.89,367.86,368.65,9839.0,349.0071,349.5283,348.5523,349.3009,9839.0
2020-09-02 13:00:00,368.82,368.82,368.04,368.04,15287.0,349.4619,349.4619,348.7229,348.7229,15287.0
2020-09-02 14:00:00,368.02,368.6,367.76,368.55,9292.0,348.7039,349.2535,348.4576,349.2061,9292.0
2020-09-02 15:00:00,368.45,371.87,367.96,370.24,35287.0,349.1114,352.3519,348.6471,350.8074,35287.0
2020-09-03 09:30:00,371.82,371.82,365.64,365.64,4735.0,352.3045,352.3045,346.4488,346.4488,4735.0
2020-09-03 10:00:00,365.69,366.5,364.24,364.59,12852.0,346.4962,347.2637,345.1223,345.454,12852.0
2020-09-03 11:00:00,364.66,364.66,358.62,360.79,11844.0,345.5203,345.5203,339.7973,341.8534,11844.0
2020-09-03 12:00:00,360.42,361.06,358.96,358.96,6500.0,341.5028,342.1092,340.1195,340.1195,6500.0
2020-09-03 13:00:00,358.8,359.5,357.59,358.39,8085.0,339.9679,340.6311,338.8214,339.5794,8085.0
2020-09-03 14:00:00,358.48,360.52,358.18,358.9,6439.0,339.6647,341.5976,339.3804,340.0626,6439.0
2020-09-03 15:00:00,358.61,360.45,357.46,360.39,18904.0,339.7878,341.5313,338.6982,341.4744,18904.0
2020-09-04 09:30:00,362.0,364.18,359.5,359.63,5731.0,342.9999,345.0655,340.6311,340.7543,5731.0
2020-09-04 10:00:00,360.5,361.43,353.36,354.44,15927.0,341.5786,342.4598,334.8134,335.8367,15927.0
2020-09-04 11:00:00,354.11,354.57,351.67,354.09,22303.0,335.524,335.9599,333.2121,335.5051,22303.0
2020-09-04 12:00:00,355.14,361.33,355.14,361.05,15190.0,336.5,342.3651,336.5,342.0998,15190.0
2020-09-04 13:00:00,360.72,362.03,357.21,358.24,11416.0,341.7871,343.0283,338.4613,339.4372,11416.0
2020-09-04 14:00:00,358.33,359.85,357.55,359.76,6774.0,339.5225,340.9627,338.7835,340.8775,6774.0
2020-09-04 15:00:00,359.54,360.22,357.33,357.8,34424.0,340.669,341.3133,338.575,339.0203,34424.0
2020-09-08 09:30:00,358.38,358.59,350.0,352.26,21456.0,339.5699,339.7689,331.6297,333.7711,21456.0
2020-09-08 10:00:00,352.35,355.97,350.8,353.02,20054.0,333.8564,337.2864,332.3877,334.4912,20054.0
2020-09-08 11:00:00,352.73,354.41,351.65,352.68,17331.0,334.2164,335.8083,333.1931,334.1691,17331.0
2020-09-08 12:00:00,352.17,353.92,351.87,353.92,16226.0,333.6858,335.344,333.4016,335.344,16226.0
2020-09-08 13:00:00,354.08,356.41,354.08,354.75,10221.0,335.4956,337.7033,335.4956,336.1304,10221.0
2020-09-08 14:00:00,354.96,354.96,350.22,352.05,18490.0,336.3294,336.3294,331.8382,333.5721,18490.0
2020-09-08 15:00:00,351.78,352.59,349.77,350.14,53671.0,333.3163,334.0838,331.4118,331.7624,53671.0
2020-09-09 09:30:00,353.25,358.61,353.25,356.93,6068.0,334.7092,339.7878,334.7092,338.196,6068.0
2020-09-09 10:00:00,358.34,361.98,358.34,359.46,13958.0,339.532,342.9809,339.532,340.5932,13958.0
2020-09-09 11:00:00,359.88,361.61,359.83,360.11,25352.0,340.9912,342.6304,340.9438,341.2091,25352.0
2020-09-09 12:00:00,360.11,361.25,359.99,360.97,8977.0,341.2091,342.2893,341.0954,342.024,8977.0
2020-09-09 13:00:00,360.78,362.31,360.78,362.19,10731.0,341.8439,343.2936,341.8439,343.1799,10731.0
2020-09-09 14:00:00,362.15,363.27,361.42,363.22,9822.0,343.142,344.2032,342.4503,344.1559,9822.0
2020-09-09 15:00:00,363.22,363.42,360.93,361.39,22757.0,344.1559,344.3454,341.9861,342.4219,22757.0
2020-09-10 09:30:00,360.25,360.25,357.57,358.63,6207.0,341.3417,341.3417,338.8024,339.8068,6207.0
2020-09-10 10:00:00,358.87,359.43,356.64,356.91,8313.0,340.0342,340.5648,337.9212,338.1771,8313.0
2020-09-10 11:00:00,356.45,357.65,354.9,355.29,14369.0,337.7412,338.8782,336.2726,336.6421,14369.0
2020-09-10 12:00:00,355.34,356.26,354.7,355.98,11600.0,336.6895,337.5612,336.083,337.2959,11600.0
2020-09-10 13:00:00,355.73,356.86,355.34,355.34,8848.0,337.059,338.1297,336.6895,336.6895,8848.0
2020-09-10 14:00:00,355.73,356.04,352.17,353.63,5922.0,337.059,337.3527,333.6858,335.0692,5922.0
2020-09-10 15:00:00,353.5,353.74,350.46,351.32,28702.0,334.946,335.1734,332.0656,332.8805,28702.0
2020-09-11 09:30:00,352.88,354.55,352.07,352.79,4090.0,334.3586,335.9409,333.5911,334.2733,4090.0
2020-09-11 10:00:00,353.11,355.29,353.1,354.26,6701.0,334.5765,336.6421,334.567,335.6661,6701.0
2020-09-11 11:00:00,354.23,355.93,354.2,355.28,9035.0,335.6377,337.2485,335.6093,336.6326,9035.0
2020-09-11 12:00:00,354.8,355.48,352.36,352.47,4403.0,336.1778,336.8221,333.8659,333.9701,4403.0
2020-09-11 13:00:00,352.34,353.0,350.96,352.38,14590.0,333.8469,334.4723,332.5393,333.8848,14590.0
2020-09-11 14:00:00,352.35,355.09,352.07,354.48,9941.0,333.8564,336.4526,333.5911,335.8746,9941.0
2020-09-11 15:00:00,354.36,355.8,353.63,354.98,18946.0,335.7609,337.1253,335.0692,336.3484,18946.0
2020-09-14 09:30:00,358.64,358.64,355.27,355.27,5114.0,339.8163,339.8163,336.6231,336.6231,5114.0
2020-09-14 10:00:00,355.66,356.95,354.13,354.13,9760.0,336.9927,338.215,335.543,335.543,9760.0
2020-09-14 11:00:00,354.43,356.27,354.14,355.32,7466.0,335.8272,337.5706,335.5524,336.6705,7466.0
2020-09-14 12:00:00,355.41,356.5,355.41,355.67,6292.0,336.7558,337.7886,336.7558,337.0021,6292.0
2020-09-14 13:00:00,356.08,356.65,354.16,354.72,6217.0,337.3906,337.9307,335.5714,336.102,6217.0
2020-09-14 14:00:00,354.76,355.29,353.46,353.8,8620.0,336.1399,336.6421,334.9081,335.2303,8620.0
2020-09-14 15:00:00,354.22,355.88,352.65,354.53,25352.0,335.6282,337.2011,334.1406,335.922,25352.0
2020-09-15 09:30:00,356.47,358.68,355.95,356.33,5245.0,337.7601,339.8542,337.2674,337.6275,5245.0
2020-09-15 10:00:00,356.16,357.99,356.16,357.99,4685.0,337.4664,339.2004,337.4664,339.2004,4685.0
2020-09-15 11:00:00,357.93,358.61,357.72,357.84,4724.0,339.1435,339.7878,338.9445,339.0582,4724.0
2020-09-15 12:00:00,357.9,357.9,355.67,356.22,6898.0,339.1151,339.1151,337.0021,337.5233,6898.0
2020-09-15 13:00:00,356.47,356.8,356.07,356.47,3400.0,337.7601,338.0728,337.3811,337.7601,3400.0
2020-09-15 14:00:00,356.59,357.38,356.33,356.5,4060.0,337.8738,338.6224,337.6275,337.7886,4060.0
2020-09-15 15:00:00,356.57,356.69,354.65,354.66,28309.0,337.8549,337.9686,336.0357,336.0451,28309.0
2020-09-16 09:30:00,361.09,361.28,358.12,360.6,6764.0,342.1377,342.3177,339.3235,341.6734,6764.0
2020-09-16 10:00:00,360.68,360.76,359.12,359.92,6179.0,341.7492,341.825,340.2711,341.0291,6179.0
2020-09-16 11:00:00,359.83,362.8,359.83,362.32,5306.0,340.9438,343.7579,340.9438,343.3031,5306.0
2020-09-16 12:00:00,361.97,362.71,361.89,362.34,10543.0,342.9715,343.6726,342.8957,343.3221,10543.0
2020-09-16 13:00:00,362.07,362.31,358.44,358.5,14396.0,343.0662,343.2936,339.6267,339.6836,14396.0
2020-09-16 14:00:00,358.34,359.45,357.48,358.46,21340.0,339.532,340.5837,338.7171,339.6457,21340.0
2020-09-16 15:00:00,358.39,359.06,356.09,356.88,54777.0,339.5794,340.2142,337.4001,338.1486,54777.0
2020-09-17 09:30:00,353.63,353.63,350.07,352.8,5572.0,335.0692,335.0692,331.6961,334.2828,5572.0
2020-09-17 10:00:00,353.21,358.76,353.21,357.64,5620.0,334.6713,339.93,334.6713,338.8687,5620.0
2020-09-17 11:00:00,357.88,359.65,357.88,358.65,7654.0,339.0961,340.7732,339.0961,339.8257,7654.0
2020-09-17 12:00:00,358.67,359.32,355.94,357.47,17330.0,339.8447,340.4606,337.258,338.7077,17330.0
2020-09-17 13:00:00,357.13,357.34,356.57,356.57,9569.0,338.3855,338.5845,337.8549,337.8549,9569.0
2020-09-17 14:00:00,356.79,357.37,353.96,353.97,17956.0,338.0634,338.6129,335.3819,335.3914,17956.0
2020-09-17 15:00:00,353.8,356.45,352.31,355.43,44664.0,335.2303,337.7412,333.8185,336.7747,44664.0
2020-09-18 09:30:00,354.57,357.22,354.57,356.32,30887.0,335.9599,338.4708,335.9599,337.618,30887.0
2020-09-18 10:00:00,356.07,357.45,355.39,355.39,5490.0,337.3811,338.6887,336.7368,336.7368,5490.0
2020-09-18 11:00:00,354.59,356.35,353.81,354.22,7350.0,335.9788,337.6464,335.2398,335.6282,7350.0
2020-09-18 12:00:00,354.19,354.64,352.19,352.28,7134.0,335.5998,336.0262,333.7048,333.7901,7134.0
2020-09-18 13:00:00,352.56,352.91,349.78,351.37,6461.0,334.0554,334.387,331.4213,332.9278,6461.0
2020-09-18 14:00:00,350.88,351.68,350.22,351.55,6228.0,332.4635,333.2216,331.8382,333.0984,6228.0
2020-09-18 15:00:00,351.62,353.25,350.5,351.07,33983.0,333.1647,334.7092,332.1035,332.6436,33983.0
2020-09-21 09:30:00,346.8,349.26,346.57,346.74,9718.0,328.5977,330.9286,328.3798,328.5408,9718.0
2020-09-21 10:00:00,346.41,346.41,340.72,342.7,11963.0,328.2282,328.2282,322.8368,324.7129,11963.0
2020-09-21 11:00:00,342.47,343.46,340.36,341.51,8144.0,324.495,325.433,322.4957,323.5853,8144.0
2020-09-21 12:00:00,341.33,342.5,339.08,339.49,10547.0,323.4148,324.5234,321.2829,321.6714,10547.0
2020-09-21 13:00:00,339.56,340.66,339.07,339.93,6180.0,321.7377,322.78,321.2734,322.0883,6180.0
2020-09-21 14:00:00,339.73,339.98,338.03,339.62,8735.0,321.8988,322.1356,320.288,321.7945,8735.0
2020-09-21 15:00:00,339.57,342.56,339.57,342.03,37927.0,321.7472,324.5802,321.7472,324.0781,37927.0
2020-09-22 09:30:00,341.6,345.17,340.2,340.2,15412.0,323.6706,327.0532,322.3441,322.3441,15412.0
2020-09-22 10:00:00,340.54,343.33,339.91,340.09,22331.0,322.6663,325.3098,322.0693,322.2399,22331.0
2020-09-22 11:00:00,340.19,341.04,338.8,340.09,14758.0,322.3346,323.14,321.0176,322.2399,14758.0
2020-09-22 12:00:00,340.15,342.16,339.4,341.66,16448.0,322.2967,324.2012,321.5861,323.7275,16448.0
2020-09-22 13:00:00,341.43,342.82,341.07,342.32,14780.0,323.5095,324.8266,323.1684,324.3528,14780.0
2020-09-22 14:00:00,342.74,344.12,342.39,342.97,14816.0,324.7508,326.0584,324.4192,324.9687,14816.0
2020-09-22 15:00:00,343.1,344.79,342.73,343.68,45450.0,325.0919,326.6932,324.7413,325.6414,45450.0
2020-09-23 09:30:00,343.52,345.2,343.49,344.65,7707.0,325.4898,327.0817,325.4614,326.5605,7707.0
2020-09-23 10:00:00,344.55,344.76,342.64,343.73,7947.0,326.4658,326.6648,324.656,325.6888,7947.0
2020-09-23 11:00:00,343.72,344.91,342.35,342.85,9708.0,325.6794,326.8069,324.3813,324.855,9708.0
2020-09-23 12:00:00,342.69,343.44,341.44,343.0,10370.0,324.7034,325.414,323.519,324.9971,10370.0
2020-09-23 13:00:00,342.94,343.54,342.43,342.91,10910.0,324.9403,325.5088,324.4571,324.9119,10910.0
2020-09-23 14:00:00,342.64,343.29,338.68,338.79,14696.0,324.656,325.2719,320.9039,321.0081,14696.0
2020-09-23 15:00:00,338.61,340.14,338.13,339.09,34877.0,320.8376,322.2873,320.3827,321.2924,34877.0
2020-09-24 09:30:00,340.52,340.52,337.25,340.09,7645.0,322.6473,322.6473,319.5489,322.2399,7645.0
2020-09-24 10:00:00,341.63,342.92,340.55,342.02,5558.0,323.699,324.9213,322.6757,324.0686,5558.0
2020-09-24 11:00:00,342.34,342.96,341.18,342.96,5285.0,324.3718,324.9592,323.2727,324.9592,5285.0
2020-09-24 12:00:00,342.94,343.89,342.08,343.74,6284.0,324.9403,325.8404,324.1254,325.6983,6284.0
2020-09-24 13:00:00,343.99,347.18,343.99,345.99,10034.0,325.9352,328.9577,325.9352,327.8302,10034.0
2020-09-24 14:00:00,346.0,346.19,342.45,342.45,8630.0,327.8397,328.0197,324.476,324.476,8630.0
2020-09-24 15:00:00,342.67,343.35,341.54,342.57,26624.0,324.6845,325.3288,323.6138,324.5897,26624.0
2020-09-25 09:30:00,341.17,342.97,339.8,342.5,5107.0,323.2632,324.9687,321.9651,324.5234,5107.0
2020-09-25 10:00:00,342.51,345.28,341.49,344.56,5086.0,324.5329,327.1575,323.5664,326.4753,5086.0
2020-09-25 11:00:00,344.82,347.17,344.3,346.65,6513.0,326.7216,328.9483,326.2289,328.4556,6513.0
2020-09-25 12:00:00,346.42,348.16,346.42,348.16,6205.0,328.2376,329.8863,328.2376,329.8863,6205.0
2020-09-25 13:00:00,347.95,348.93,347.73,348.89,5701.0,329.6873,330.6159,329.4789,330.578,5701.0
2020-09-25 14:00:00,348.63,349.24,348.39,348.85,6604.0,330.3316,330.9096,330.1042,330.5401,6604.0
2020-09-25 15:00:00,349.15,350.19,347.17,347.4,25534.0,330.8243,331.8098,328.9483,329.1662,25534.0
2020-09-28 09:30:00,351.42,354.28,351.42,354.28,4391.0,332.9752,335.6851,332.9752,335.6851,4391.0
2020-09-28 10:00:00,354.36,357.03,353.19,354.93,5101.0,335.7609,338.2908,334.6523,336.301,5101.0
2020-09-28 11:00:00,355.01,356.47,355.0,355.61,9770.0,336.3768,337.7601,336.3673,336.9453,9770.0
2020-09-28 12:00:00,355.28,356.71,355.11,355.84,5200.0,336.6326,337.9876,336.4715,337.1632,5200.0
2020-09-28 13:00:00,355.45,356.09,354.92,354.92,4994.0,336.7937,337.4001,336.2915,336.2915,4994.0
2020-09-28 14:00:00,354.75,355.24,354.42,354.47,4086.0,336.1304,336.5947,335.8177,335.8651,4086.0
2020-09-28 15:00:00,354.37,354.81,353.21,353.52,25774.0,335.7704,336.1873,334.6713,334.965,25774.0
2020-09-29 09:30:00,353.58,354.46,353.17,354.46,4351.0,335.0218,335.8556,334.6334,335.8556,4351.0
2020-09-29 10:00:00,354.0,354.0,350.96,351.14,7150.0,335.4198,335.4198,332.5393,332.7099,7150.0
2020-09-29 11:00:00,350.53,352.08,349.54,350.34,3833.0,332.1319,333.6006,331.1939,331.9519,3833.0
2020-09-29 12:00:00,350.31,351.15,349.08,350.8,2647.0,331.9235,332.7194,330.758,332.3877,2647.0
2020-09-29 13:00:00,350.98,352.05,350.43,352.05,1812.0,332.5583,333.5721,332.0372,333.5721,1812.0
2020-09-29 14:00:00,352.51,353.1,351.95,352.55,5361.0,334.008,334.567,333.4774,334.0459,5361.0
2020-09-29 15:00:00,352.61,353.89,352.03,352.06,13263.0,334.1027,335.3156,333.5532,333.5816,13263.0
2020-09-30 09:30:00,356.08,359.03,354.07,357.44,11957.0,337.3906,340.1858,335.4861,338.6792,11957.0
2020-09-30 10:00:00,356.56,357.33,355.43,356.64,7165.0,337.8454,338.575,336.7747,337.9212,7165.0
2020-09-30 11:00:00,356.61,358.11,356.6,357.65,60448.0,337.8928,339.3141,337.8833,338.8782,60448.0
2020-09-30 12:00:00,357.95,359.77,357.14,358.79,7749.0,339.1625,340.8869,338.395,339.9584,7749.0
2020-09-30 13:00:00,358.5,358.5,356.63,358.0,4699.0,339.6836,339.6836,337.9118,339.2098,4699.0
2020-09-30 14:00:00,357.83,359.26,354.61,356.9,18975.0,339.0488,340.4037,335.9978,338.1676,18975.0
2020-09-30 15:00:00,356.69,358.17,353.61,356.72,33024.0,337.9686,339.3709,335.0503,337.997,33024.0
2020-10-01 09:30:00,358.17,359.12,356.79,358.39,19045.0,339.3709,340.2711,338.0634,339.5794,19045.0
2020-10-01 10:00:00,357.33,357.33,352.84,353.11,20347.0,338.575,338.575,334.3207,334.5765,20347.0
2020-10-01 11:00:00,353.91,358.66,353.6,358.43,27111.0,335.3345,339.8352,335.0408,339.6173,27111.0
2020-10-01 12:00:00,358.2,359.18,357.07,358.69,9327.0,339.3993,340.3279,338.3287,339.8636,9327.0
2020-10-01 13:00:00,359.27,360.16,358.01,358.01,8949.0,340.4132,341.2565,339.2193,339.2193,8949.0
2020-10-01 14:00:00,358.13,358.49,355.69,358.49,7024.0,339.333,339.6741,337.0211,339.6741,7024.0
2020-10-01 15:00:00,358.57,358.75,357.02,358.03,20030.0,339.7499,339.9205,338.2813,339.2383,20030.0
2020-10-02 09:30:00,355.11,357.1,353.47,354.31,5591.0,336.4715,338.3571,334.9176,335.7135,5591.0
2020-10-02 10:00:00,356.73,358.0,354.15,355.12,13101.0,338.0065,339.2098,335.5619,336.481,13101.0
2020-10-02 11:00:00,354.91,356.91,354.5,355.38,13837.0,336.282,338.1771,335.8935,336.7274,13837.0
2020-10-02 12:00:00,355.3,359.34,355.29,358.88,7483.0,336.6516,340.4795,336.6421,340.0437,7483.0
2020-10-02 13:00:00,359.38,361.01,359.01,359.01,8628.0,340.5174,342.0619,340.1668,340.1668,8628.0
2020-10-02 14:00:00,359.21,361.94,359.21,361.5,4911.0,340.3563,342.943,340.3563,342.5261,4911.0
2020-10-02 15:00:00,361.91,362.02,359.24,359.39,17935.0,342.9146,343.0188,340.3848,340.5269,17935.0
2020-10-05 09:30:00,361.93,365.99,361.93,365.25,6251.0,342.9336,346.7805,342.9336,346.0793,6251.0
2020-10-05 10:00:00,365.62,367.45,364.85,367.12,13143.0,346.4299,348.1638,345.7003,347.8512,13143.0
2020-10-05 11:00:00,367.14,367.24,364.06,366.95,8377.0,347.8701,347.9649,344.9518,347.6901,8377.0
2020-10-05 12:00:00,367.26,367.32,366.11,366.81,2900.0,347.9838,348.0407,346.8942,347.5574,2900.0
2020-10-05 13:00:00,366.88,368.68,366.87,368.11,6140.0,347.6238,349.3293,347.6143,348.7892,6140.0
2020-10-05 14:00:00,368.48,370.21,368.16,370.21,9529.0,349.1398,350.779,348.8366,350.779,9529.0
2020-10-05 15:00:00,370.24,372.68,370.24,371.16,29963.0,350.8074,353.1193,350.8074,351.6791,29963.0
2020-10-06 09:30:00,372.44,373.67,369.29,370.52,11948.0,352.8919,354.0574,349.9073,351.0727,11948.0
2020-10-06 10:00:00,370.94,372.22,370.44,370.45,28644.0,351.4707,352.6835,350.9969,351.0064,28644.0
2020-10-06 11:00:00,370.56,371.81,369.09,369.09,14910.0,351.1106,352.295,349.7178,349.7178,14910.0
2020-10-06 12:00:00,369.47,372.58,369.33,372.54,14259.0,350.0778,353.0246,349.9452,352.9867,14259.0
2020-10-06 13:00:00,372.14,373.91,370.7,373.91,14354.0,352.6077,354.2848,351.2433,354.2848,14354.0
2020-10-06 14:00:00,373.63,374.18,368.52,368.52,12755.0,354.0195,354.5406,349.1777,349.1777,12755.0
2020-10-06 15:00:00,368.62,370.22,367.35,368.39,49113.0,349.2724,350.7885,348.0691,349.0545,49113.0
2020-10-07 09:30:00,371.51,374.98,370.82,374.09,7588.0,352.0108,355.2986,351.357,354.4553,7588.0
2020-10-07 10:00:00,373.61,379.3,373.61,376.88,17614.0,354.0005,359.3919,354.0005,357.0989,17614.0
2020-10-07 11:00:00,376.24,376.74,374.81,374.98,2922.0,356.4925,356.9662,355.1375,355.2986,2922.0
2020-10-07 12:00:00,374.87,375.16,373.16,373.58,5586.0,355.1944,355.4692,353.5741,353.9721,5586.0
2020-10-07 13:00:00,374.25,375.21,373.31,375.21,8227.0,354.6069,355.5166,353.7163,355.5166,8227.0
2020-10-07 14:00:00,375.2,376.64,374.71,375.97,5151.0,355.5071,356.8715,355.0428,356.2367,5151.0
2020-10-07 15:00:00,376.66,377.5,375.6,376.51,23584.0,356.8904,357.6864,355.8861,356.7483,23584.0
2020-10-08 09:30:00,376.73,379.0,376.39,377.74,10232.0,356.9568,359.1076,356.6346,357.9138,10232.0
2020-10-08 10:00:00,378.21,380.82,377.29,380.14,16435.0,358.3591,360.8321,357.4874,360.1878,16435.0
2020-10-08 11:00:00,379.22,382.65,379.04,380.9,19013.0,359.3161,362.5661,359.1455,360.9079,19013.0
2020-10-08 12:00:00,381.25,384.21,380.99,383.98,17930.0,361.2395,364.0442,360.9932,363.8262,17930.0
2020-10-08 13:00:00,384.51,387.57,384.09,385.95,62937.0,364.3284,367.2278,363.9305,365.6928,62937.0
2020-10-08 14:00:00,386.09,388.88,385.72,388.38,44456.0,365.8255,368.4691,365.4749,367.9953,44456.0
2020-10-08 15:00:00,388.35,389.17,385.23,385.8,89553.0,367.9669,368.7438,365.0106,365.5507,89553.0
2020-10-09 09:30:00,386.68,392.35,386.42,389.81,78163.0,366.3845,371.7569,366.1382,369.3502,78163.0
2020-10-09 10:00:00,389.4,389.74,384.91,387.71,48378.0,368.9618,369.2839,364.7074,367.3605,48378.0
2020-10-09 11:00:00,387.96,389.47,386.9,389.03,15582.0,367.5973,369.0281,366.593,368.6112,15582.0
2020-10-09 12:00:00,389.41,389.41,385.19,386.26,10668.0,368.9712,368.9712,364.9727,365.9866,10668.0
2020-10-09 13:00:00,386.38,386.8,384.61,386.79,7893.0,366.1003,366.4982,364.4232,366.4888,7893.0
2020-10-09 14:00:00,386.78,386.78,383.12,384.94,21551.0,366.4793,366.4793,363.0114,364.7359,21551.0
2020-10-09 15:00:00,384.87,387.33,384.61,385.58,65450.0,364.6695,367.0004,364.4232,365.3423,65450.0
2020-10-12 09:30:00,388.54,389.26,386.74,386.74,8927.0,368.1469,368.8291,366.4414,366.4414,8927.0
2020-10-12 10:00:00,386.69,387.41,385.79,386.21,12612.0,366.394,367.0762,365.5412,365.9392,12612.0
2020-10-12 11:00:00,386.19,391.04,386.19,389.81,10781.0,365.9203,370.5157,365.9203,369.3502,10781.0
2020-10-12 12:00:00,390.12,392.53,389.69,391.37,9127.0,369.644,371.9275,369.2365,370.8284,9127.0
2020-10-12 13:00:00,390.87,391.36,388.54,389.02,16624.0,370.3546,370.8189,368.1469,368.6017,16624.0
2020-10-12 14:00:00,388.96,388.96,386.76,388.43,19305.0,368.5449,368.5449,366.4603,368.0427,19305.0
2020-10-12 15:00:00,388.66,389.31,387.37,389.13,45228.0,368.2606,368.8765,367.0383,368.7059,45228.0
2020-10-13 09:30:00,385.49,385.84,382.19,382.67,20817.0,365.257,365.5886,362.1302,362.585,20817.0
2020-10-13 10:00:00,383.67,383.99,381.41,382.25,12176.0,363.5325,363.8357,361.3911,362.187,12176.0
2020-10-13 11:00:00,382.28,383.11,380.11,382.29,30637.0,362.2155,363.0019,360.1594,362.2249,30637.0
2020-10-13 12:00:00,382.18,384.07,381.41,384.07,8492.0,362.1207,363.9115,361.3911,363.9115,8492.0
2020-10-13 13:00:00,384.09,386.31,383.55,385.01,13053.0,363.9305,366.034,363.4188,364.8022,13053.0
2020-10-13 14:00:00,385.09,386.34,383.49,384.32,16008.0,364.878,366.0624,363.362,364.1484,16008.0
2020-10-13 15:00:00,384.09,385.52,383.35,384.16,43700.0,363.9305,365.2854,363.2293,363.9968,43700.0
2020-10-14 09:30:00,386.59,389.53,386.31,389.53,4471.0,366.2993,369.0849,366.034,369.0849,4471.0
2020-10-14 10:00:00,389.63,391.0,388.42,388.93,10405.0,369.1797,370.4778,368.0332,368.5164,10405.0
2020-10-14 11:00:00,388.85,389.64,385.16,385.93,9649.0,368.4406,369.1892,364.9443,365.6739,9649.0
2020-10-14 12:00:00,385.86,387.56,385.47,387.03,10275.0,365.6076,367.2183,365.238,366.7162,10275.0
2020-10-14 13:00:00,387.11,388.38,386.54,387.35,9368.0,366.792,367.9953,366.2519,367.0194,9368.0
2020-10-14 14:00:00,386.69,387.24,383.77,385.81,11390.0,366.394,366.9151,363.6273,365.5602,11390.0
2020-10-14 15:00:00,385.59,387.64,385.51,386.18,40928.0,365.3517,367.2941,365.2759,365.9108,40928.0
2020-10-15 09:30:00,381.51,386.29,381.51,385.81,8702.0,361.4859,366.015,361.4859,365.5602,8702.0
2020-10-15 10:00:00,385.53,385.81,382.43,382.98,15336.0,365.2949,365.5602,362.3576,362.8787,15336.0
2020-10-15 11:00:00,382.72,384.06,382.09,383.19,10613.0,362.6324,363.902,362.0354,363.0777,10613.0
2020-10-15 12:00:00,383.21,384.23,382.67,384.23,7811.0,363.0967,364.0631,362.585,364.0631,7811.0
2020-10-15 13:00:00,384.3,386.11,383.78,385.63,3918.0,364.1294,365.8444,363.6367,365.3896,3918.0
2020-10-15 14:00:00,385.79,387.44,385.19,385.66,11216.0,365.5412,367.1046,364.9727,365.4181,11216.0
2020-10-15 15:00:00,385.42,386.5,384.66,385.73,25689.0,365.1907,366.214,364.4706,365.4844,25689.0
2020-10-16 09:30:00,388.18,389.72,386.04,387.56,17465.0,367.8058,369.265,365.7781,367.2183,17465.0
2020-10-16 10:00:00,387.28,390.38,385.97,388.74,7589.0,366.953,369.8903,365.7118,368.3364,7589.0
2020-10-16 11:00:00,388.53,388.53,384.44,384.83,10358.0,368.1374,368.1374,364.2621,364.6316,10358.0
2020-10-16 12:00:00,384.45,387.18,383.91,386.13,10207.0,364.2716,366.8583,363.7599,365.8634,10207.0
2020-10-16 13:00:00,386.43,386.44,384.49,385.95,16108.0,366.1477,366.1571,364.3095,365.6928,16108.0
2020-10-16 14:00:00,385.86,387.48,385.41,386.04,12994.0,365.6076,367.1425,365.1812,365.7781,12994.0
2020-10-16 15:00:00,385.92,385.92,382.75,383.67,42241.0,365.6644,365.6644,362.6608,363.5325,42241.0
2020-10-19 09:30:00,385.32,387.18,384.95,385.5,8315.0,365.0959,366.8583,364.7453,365.2665,8315.0
2020-10-19 10:00:00,382.46,386.32,382.45,384.16,5662.0,362.386,366.0434,362.3765,363.9968,5662.0
2020-10-19 11:00:00,384.37,384.37,380.13,381.21,14286.0,364.1958,364.1958,360.1783,361.2016,14286.0
2020-10-19 12:00:00,381.17,382.29,380.66,381.41,9606.0,361.1637,362.2249,360.6805,361.3911,9606.0
2020-10-19 13:00:00,381.32,382.16,379.45,379.76,10642.0,361.3059,362.1018,359.534,359.8277,10642.0
2020-10-19 14:00:00,379.47,379.82,375.43,375.63,17280.0,359.553,359.8846,355.725,355.9145,17280.0
2020-10-19 15:00:00,376.2,376.61,373.38,374.73,43535.0,356.4546,356.8431,353.7826,355.0617,43535.0
2020-10-20 09:30:00,377.96,379.25,376.93,379.25,9121.0,358.1222,359.3445,357.1463,359.3445,9121.0
2020-10-20 10:00:00,378.65,381.29,378.12,380.44,13369.0,358.776,361.2774,358.2738,360.472,13369.0
2020-10-20 11:00:00,379.72,381.25,378.95,380.94,18302.0,359.7898,361.2395,359.0603,360.9458,18302.0
2020-10-20 12:00:00,380.89,381.21,377.89,378.36,12349.0,360.8984,361.2016,358.0559,358.5012,12349.0
2020-10-20 13:00:00,378.76,380.68,378.33,379.32,15855.0,358.8802,360.6995,358.4728,359.4108,15855.0
2020-10-20 14:00:00,379.89,380.09,376.19,376.24,14034.0,359.9509,360.1404,356.4451,356.4925,14034.0
2020-10-20 15:00:00,377.01,377.21,374.59,375.82,26514.0,357.2221,357.4116,354.9291,356.0945,26514.0
2020-10-21 09:30:00,375.58,379.35,375.58,376.46,12158.0,355.8671,359.4393,355.8671,356.7009,12158.0
2020-10-21 10:00:00,376.04,379.49,376.04,377.16,24813.0,356.303,359.5719,356.303,357.3642,24813.0
2020-10-21 11:00:00,377.16,377.27,373.68,375.02,20173.0,357.3642,357.4684,354.0669,355.3365,20173.0
2020-10-21 12:00:00,374.81,375.45,372.35,372.45,19898.0,355.1375,355.744,352.8067,352.9014,19898.0
2020-10-21 13:00:00,372.7,373.09,370.53,370.97,10925.0,353.1383,353.5078,351.0822,351.4991,10925.0
2020-10-21 14:00:00,370.96,374.04,370.96,373.8,15163.0,351.4896,354.408,351.4896,354.1806,15163.0
2020-10-21 15:00:00,373.85,376.65,372.19,373.03,82037.0,354.2279,356.881,352.6551,353.451,82037.0
2020-10-22 09:30:00,371.36,375.61,363.1,371.63,27829.0,351.8686,355.8956,344.0422,352.1245,27829.0
2020-10-22 10:00:00,372.2,372.2,364.52,368.08,36702.0,352.6645,352.6645,345.3876,348.7608,36702.0
2020-10-22 11:00:00,367.78,370.98,358.54,359.86,38608.0,348.4765,351.5086,339.7215,340.9722,38608.0
2020-10-22 12:00:00,359.44,359.68,352.76,357.62,38505.0,340.5743,340.8017,334.2449,338.8498,38505.0
2020-10-22 13:00:00,357.47,358.97,355.14,355.46,14793.0,338.7077,340.1289,336.5,336.8032,14793.0
2020-10-22 14:00:00,355.7,356.46,354.74,354.93,19675.0,337.0306,337.7507,336.1209,336.301,19675.0
2020-10-22 15:00:00,355.04,363.2,354.73,362.02,110712.0,336.4052,344.1369,336.1115,343.0188,110712.0
2020-10-23 09:30:00,363.17,367.81,362.48,362.55,24304.0,344.1085,348.505,343.4547,343.521,24304.0
2020-10-23 10:00:00,363.03,363.42,359.99,360.25,32459.0,343.9758,344.3454,341.0954,341.3417,32459.0
2020-10-23 11:00:00,360.21,362.41,360.03,360.73,10836.0,341.3038,343.3884,341.1333,341.7966,10836.0
2020-10-23 12:00:00,361.09,362.38,360.34,361.61,28081.0,342.1377,343.36,341.427,342.6304,28081.0
2020-10-23 13:00:00,361.5,363.13,361.22,362.1,13238.0,342.5261,344.0706,342.2608,343.0946,13238.0
2020-10-23 14:00:00,362.06,363.48,361.87,362.06,11098.0,343.0567,344.4022,342.8767,343.0567,11098.0
2020-10-23 15:00:00,362.3,363.14,360.62,361.23,29851.0,343.2842,344.0801,341.6923,342.2703,29851.0
2020-10-26 09:30:00,356.92,358.84,356.11,357.12,12030.0,338.1865,340.0058,337.419,338.376,12030.0
2020-10-26 10:00:00,357.85,359.9,357.46,358.03,23941.0,339.0677,341.0101,338.6982,339.2383,23941.0
2020-10-26 11:00:00,357.92,361.12,357.68,360.73,23074.0,339.134,342.1661,338.9066,341.7966,23074.0
2020-10-26 12:00:00,360.79,360.79,358.26,359.33,19782.0,341.8534,341.8534,339.4562,340.47,19782.0
2020-10-26 13:00:00,359.42,359.63,358.54,359.43,15989.0,340.5553,340.7543,339.7215,340.5648,15989.0
2020-10-26 14:00:00,359.22,360.47,359.12,359.81,17131.0,340.3658,341.5502,340.2711,340.9248,17131.0
2020-10-26 15:00:00,359.99,361.48,359.1,361.29,62038.0,341.0954,342.5072,340.2521,342.3272,62038.0
2020-10-27 09:30:00,362.3,364.0,360.38,362.38,14104.0,343.2842,344.8949,341.4649,343.36,14104.0
2020-10-27 10:00:00,362.46,362.83,360.08,360.96,11399.0,343.4358,343.7863,341.1807,342.0145,11399.0
2020-10-27 11:00:00,361.16,362.26,358.86,360.26,9608.0,342.204,343.2463,340.0247,341.3512,9608.0
2020-10-27 12:00:00,360.49,360.6,359.15,359.18,9664.0,341.5692,341.6734,340.2995,340.3279,9664.0
2020-10-27 13:00:00,359.23,360.68,357.9,360.65,11473.0,340.3753,341.7492,339.1151,341.7208,11473.0
2020-10-27 14:00:00,360.54,361.03,358.95,359.63,11866.0,341.6165,342.0808,340.11,340.7543,11866.0
2020-10-27 15:00:00,359.66,360.74,357.46,357.69,44821.0,340.7827,341.806,338.6982,338.9161,44821.0
2020-10-28 09:30:00,352.58,358.61,350.8,357.09,17626.0,334.0743,339.7878,332.3877,338.3476,17626.0
2020-10-28 10:00:00,356.71,357.9,352.26,353.2,23729.0,337.9876,339.1151,333.7711,334.6618,23729.0
2020-10-28 11:00:00,353.59,356.56,352.75,355.42,31631.0,335.0313,337.8454,334.2354,336.7653,31631.0
2020-10-28 12:00:00,355.12,357.19,353.67,354.73,19414.0,336.481,338.4424,335.1071,336.1115,19414.0
2020-10-28 13:00:00,354.46,354.73,353.19,354.58,11835.0,335.8556,336.1115,334.6523,335.9693,11835.0
2020-10-28 14:00:00,354.61,355.91,353.22,355.48,13844.0,335.9978,337.2295,334.6807,336.8221,13844.0
2020-10-28 15:00:00,355.37,357.8,352.15,352.55,60532.0,336.7179,339.0203,333.6669,334.0459,60532.0
2020-10-29 09:30:00,352.01,353.57,350.71,352.59,15181.0,333.5342,335.0124,332.3025,334.0838,15181.0
2020-10-29 10:00:00,352.43,353.56,350.29,352.79,19388.0,333.9322,335.0029,331.9045,334.2733,19388.0
2020-10-29 11:00:00,352.8,352.97,348.3,349.05,16170.0,334.2828,334.4439,330.019,330.7296,16170.0
2020-10-29 12:00:00,348.79,351.22,348.63,350.3,13605.0,330.4832,332.7857,330.3316,331.914,13605.0
2020-10-29 13:00:00,350.39,351.87,348.81,351.57,11093.0,331.9993,333.4016,330.5022,333.1173,11093.0
2020-10-29 14:00:00,351.85,354.57,351.6,352.29,12717.0,333.3826,335.9599,333.1458,333.7995,12717.0
2020-10-29 15:00:00,352.36,353.12,350.1,350.11,50995.0,333.8659,334.586,331.7245,331.734,50995.0
2020-10-30 09:30:00,348.87,351.93,348.87,350.79,9911.0,330.559,333.4584,330.559,332.3783,9911.0
2020-10-30 10:00:00,350.38,350.76,345.21,345.75,16660.0,331.9898,332.3498,327.0911,327.6028,16660.0
2020-10-30 11:00:00,345.35,347.14,345.0,346.08,24936.0,327.2238,328.9198,326.8922,327.9155,24936.0
2020-10-30 12:00:00,346.11,349.81,346.1,349.27,14789.0,327.9439,331.4497,327.9344,330.9381,14789.0
2020-10-30 13:00:00,348.89,349.37,347.64,349.12,16449.0,330.578,331.0328,329.3936,330.7959,16449.0
2020-10-30 14:00:00,349.14,350.14,347.21,348.64,16306.0,330.8149,331.7624,328.9862,330.3411,16306.0
2020-10-30 15:00:00,348.46,350.3,347.27,350.29,57863.0,330.1706,331.914,329.043,331.9045,57863.0
2020-11-02 09:30:00,354.24,359.58,354.24,358.68,5439.0,335.6472,340.7069,335.6472,339.8542,5439.0
2020-11-02 10:00:00,361.25,362.42,358.47,359.33,14617.0,342.2893,343.3979,339.6552,340.47,14617.0
2020-11-02 11:00:00,359.3,361.05,359.18,359.74,15339.0,340.4416,342.0998,340.3279,340.8585,15339.0
2020-11-02 12:00:00,359.55,361.57,359.19,359.63,10719.0,340.6785,342.5925,340.3374,340.7543,10719.0
2020-11-02 13:00:00,359.88,360.03,358.4,359.21,9477.0,340.9912,341.1333,339.5888,340.3563,9477.0
2020-11-02 14:00:00,359.24,363.3,358.86,362.36,17223.0,340.3848,344.2317,340.0247,343.341,17223.0
2020-11-02 15:00:00,362.6,363.25,361.36,363.23,45672.0,343.5684,344.1843,342.3935,344.1653,45672.0
2020-11-03 09:30:00,366.73,372.0,366.73,370.62,9948.0,347.4816,352.475,347.4816,351.1675,9948.0
2020-11-03 10:00:00,370.39,374.04,370.39,372.83,19080.0,350.9495,354.408,350.9495,353.2615,19080.0
2020-11-03 11:00:00,373.16,373.4,369.44,369.79,11692.0,353.5741,353.8016,350.0494,350.381,11692.0
2020-11-03 12:00:00,370.03,370.48,369.0,369.0,9675.0,350.6084,351.0348,349.6325,349.6325,9675.0
2020-11-03 13:00:00,369.19,370.52,368.61,368.62,7720.0,349.8125,351.0727,349.263,349.2724,7720.0
2020-11-03 14:00:00,369.0,371.45,369.0,371.06,8629.0,349.6325,351.9539,349.6325,351.5844,8629.0
2020-11-03 15:00:00,370.96,372.79,369.85,371.18,35987.0,351.4896,353.2236,350.4379,351.6981,35987.0
2020-11-04 09:30:00,374.96,374.96,368.82,371.77,12976.0,355.2797,355.2797,349.4619,352.2571,12976.0
2020-11-04 10:00:00,373.6,377.71,371.83,374.3,40146.0,353.9911,357.8853,352.314,354.6543,40146.0
2020-11-04 11:00:00,374.56,375.59,372.88,373.94,31814.0,354.9007,355.8766,353.3088,354.3132,31814.0
2020-11-04 12:00:00,374.21,379.33,373.97,377.59,16430.0,354.569,359.4203,354.3416,357.7716,16430.0
2020-11-04 13:00:00,377.79,378.25,375.13,376.52,15538.0,357.9611,358.397,355.4408,356.7578,15538.0
2020-11-04 14:00:00,376.45,376.89,374.78,376.5,15682.0,356.6915,357.1084,355.1091,356.7388,15682.0
2020-11-04 15:00:00,376.23,377.13,374.65,374.74,53951.0,356.483,357.3358,354.9859,355.0712,53951.0
2020-11-05 09:30:00,379.89,383.75,376.9,379.84,15413.0,359.9509,363.6083,357.1178,359.9035,15413.0
2020-11-05 10:00:00,379.67,383.31,378.64,382.53,38259.0,359.7425,363.1914,358.7665,362.4524,38259.0
2020-11-05 11:00:00,382.43,383.65,381.71,383.17,43504.0,362.3576,363.5136,361.6754,363.0588,43504.0
2020-11-05 12:00:00,383.17,383.35,379.97,381.76,13391.0,363.0588,363.2293,360.0267,361.7228,13391.0
2020-11-05 13:00:00,382.0,383.57,382.0,382.16,11122.0,361.9502,363.4378,361.9502,362.1018,11122.0
2020-11-05 14:00:00,382.38,382.53,379.96,381.36,13005.0,362.3102,362.4524,360.0172,361.3438,13005.0
2020-11-05 15:00:00,381.27,381.62,378.33,378.96,24091.0,361.2585,361.5901,358.4728,359.0697,24091.0
2020-11-06 09:30:00,378.51,382.86,377.44,381.31,19497.0,360.0481,364.1859,359.0303,362.7115,19497.0
2020-11-06 10:00:00,381.31,382.69,379.65,381.59,29390.0,362.7115,364.0242,361.1325,362.9778,29390.0
2020-11-06 11:00:00,381.35,384.54,381.35,384.42,19660.0,362.7495,365.7839,362.7495,365.6698,19660.0
2020-11-06 12:00:00,384.85,386.61,384.16,386.24,19407.0,366.0788,367.753,365.4225,367.401,19407.0
2020-11-06 13:00:00,386.22,389.33,386.21,389.02,26338.0,367.382,370.3403,367.3725,370.0454,26338.0
2020-11-06 14:00:00,389.02,391.35,388.99,390.83,19082.0,370.0454,372.2618,370.0169,371.7672,19082.0
2020-11-06 15:00:00,390.86,393.25,390.34,390.63,40194.0,371.7957,374.0691,371.3011,371.5769,40194.0
2020-11-09 09:30:00,403.16,411.87,400.54,401.27,43841.0,383.4958,391.7809,381.0035,381.6979,43841.0
2020-11-09 10:00:00,401.79,405.99,399.42,402.98,25098.0,382.1926,386.1877,379.9382,383.3245,25098.0
2020-11-09 11:00:00,403.68,403.68,393.57,394.78,21535.0,383.9904,383.9904,374.3735,375.5245,21535.0
2020-11-09 12:00:00,395.47,396.55,392.86,396.22,23667.0,376.1808,377.2082,373.6981,376.8943,23667.0
2020-11-09 13:00:00,397.04,397.21,394.17,395.09,14907.0,377.6743,377.836,374.9442,375.8194,14907.0
2020-11-09 14:00:00,395.41,395.41,390.38,390.82,25917.0,376.1238,376.1238,371.3391,371.7576,25917.0
2020-11-09 15:00:00,391.23,393.02,388.28,388.28,46647.0,372.1476,373.8503,369.3415,369.3415,46647.0
2020-11-10 09:30:00,390.11,396.63,388.89,396.4,10163.0,371.0823,377.2843,369.9218,377.0655,10163.0
2020-11-10 10:00:00,397.47,404.22,396.7,400.91,41941.0,378.0833,384.504,377.3508,381.3555,41941.0
2020-11-10 11:00:00,401.94,404.93,401.42,403.28,21595.0,382.3353,385.1794,381.8406,383.6099,21595.0
2020-11-10 12:00:00,404.53,404.97,401.32,401.82,11101.0,384.7989,385.2175,381.7455,382.2211,11101.0
2020-11-10 13:00:00,402.64,404.3,400.48,404.22,17046.0,383.0011,384.5801,380.9465,384.504,17046.0
2020-11-10 14:00:00,404.25,405.75,403.11,403.62,28376.0,384.5326,385.9594,383.4482,383.9333,28376.0
2020-11-10 15:00:00,404.08,405.21,402.8,404.27,58534.0,384.3709,385.4458,383.1533,384.5516,58534.0
2020-11-11 09:30:00,405.0,407.4,399.7,400.22,18406.0,385.246,387.5289,380.2045,380.6992,18406.0
2020-11-11 10:00:00,400.16,401.8,399.49,401.79,10519.0,380.6421,382.2021,380.0048,382.1926,10519.0
2020-11-11 11:00:00,402.24,405.04,402.11,405.04,13201.0,382.6206,385.2841,382.497,385.2841,13201.0
2020-11-11 12:00:00,405.42,407.2,404.93,405.13,13766.0,385.6455,387.3387,385.1794,385.3697,13766.0
2020-11-11 13:00:00,405.16,406.49,403.23,403.23,10678.0,385.3982,386.6633,383.5623,383.5623,10678.0
2020-11-11 14:00:00,403.15,404.52,401.44,402.37,13363.0,383.4862,384.7894,381.8596,382.7443,13363.0
2020-11-11 15:00:00,402.3,403.64,400.29,403.64,27244.0,382.6777,383.9523,380.7657,383.9523,27244.0
2020-11-12 09:30:00,403.4,403.4,398.89,400.65,17651.0,383.724,383.724,379.434,381.1082,17651.0
2020-11-12 10:00:00,400.16,401.59,399.62,401.22,11760.0,380.6421,382.0023,380.1284,381.6504,11760.0
2020-11-12 11:00:00,401.01,401.37,400.0,400.41,9604.0,381.4506,381.7931,380.4899,380.8799,9604.0
2020-11-12 12:00:00,400.2,401.22,396.89,397.74,10951.0,380.6801,381.6504,377.5316,378.3401,10951.0
2020-11-12 13:00:00,397.69,398.07,395.23,397.02,8380.0,378.2926,378.654,375.9525,377.6552,8380.0
2020-11-12 14:00:00,396.9,397.6,395.55,396.16,21048.0,377.5411,378.2069,376.2569,376.8372,21048.0
2020-11-12 15:00:00,395.77,398.18,394.63,398.18,17001.0,376.4662,378.7587,375.3818,378.7587,17001.0
2020-11-13 09:30:00,400.0,409.0,400.0,407.23,21253.0,380.4899,389.0509,380.4899,387.3672,21253.0
2020-11-13 10:00:00,405.83,407.11,401.46,401.46,10080.0,386.0355,387.2531,381.8787,381.8787,10080.0
2020-11-13 11:00:00,402.38,403.29,401.41,402.11,7266.0,382.7538,383.6194,381.8311,382.497,7266.0
2020-11-13 12:00:00,402.7,404.53,402.7,404.25,5633.0,383.0582,384.7989,383.0582,384.5326,5633.0
2020-11-13 13:00:00,404.45,404.94,403.74,404.62,6021.0,384.7228,385.1889,384.0475,384.8845,6021.0
2020-11-13 14:00:00,404.89,405.67,403.83,404.1,11756.0,385.1414,385.8833,384.1331,384.3899,11756.0
2020-11-13 15:00:00,404.42,404.92,402.54,403.38,25406.0,384.6943,385.1699,382.906,383.705,25406.0
2020-11-16 09:30:00,406.76,408.44,404.61,405.19,21519.0,386.9202,388.5182,384.875,385.4267,21519.0
2020-11-16 10:00:00,406.96,412.47,406.96,411.55,14451.0,387.1104,392.3517,387.1104,391.4765,14451.0
2020-11-16 11:00:00,411.4,414.64,411.13,414.1,13533.0,391.3338,394.4158,391.077,393.9021,13533.0
2020-11-16 12:00:00,413.79,414.97,413.21,413.48,8284.0,393.6073,394.7297,393.0556,393.3124,8284.0
2020-11-16 13:00:00,413.3,414.21,408.13,410.95,46703.0,393.1412,394.0068,388.2233,390.9058,46703.0
2020-11-16 14:00:00,410.82,412.97,410.11,412.97,10621.0,390.7821,392.8273,390.1068,392.8273,10621.0
2020-11-16 15:00:00,412.56,414.63,412.29,414.53,48088.0,392.4373,394.4063,392.1804,394.3112,48088.0
2020-11-17 09:30:00,412.47,412.9,405.52,405.52,8845.0,392.3517,392.7607,385.7406,385.7406,8845.0
2020-11-17 10:00:00,405.79,408.84,405.78,408.5,11722.0,385.9975,388.8987,385.988,388.5753,11722.0
2020-11-17 11:00:00,408.35,411.79,407.61,409.72,6782.0,388.4326,391.7048,387.7287,389.7358,6782.0
2020-11-17 12:00:00,409.58,411.9,409.58,411.49,5788.0,389.6026,391.8095,389.6026,391.4195,5788.0
2020-11-17 13:00:00,411.37,411.64,409.29,409.39,11801.0,391.3053,391.5621,389.3268,389.4219,11801.0
2020-11-17 14:00:00,409.36,412.02,409.33,411.35,11649.0,389.3933,391.9236,389.3648,391.2863,11649.0
2020-11-17 15:00:00,411.21,411.66,409.21,410.46,26735.0,391.1531,391.5812,389.2507,390.4397,26735.0
2020-11-18 09:30:00,411.49,417.68,411.49,416.18,11589.0,391.4195,397.3075,391.4195,395.8807,11589.0
2020-11-18 10:00:00,416.12,416.8,412.33,413.56,18901.0,395.8236,396.4705,392.2185,393.3885,18901.0
2020-11-18 11:00:00,413.73,417.35,413.71,417.08,14238.0,393.5502,396.9936,393.5312,396.7368,14238.0
2020-11-18 12:00:00,417.21,419.0,417.18,418.51,14849.0,396.8605,398.5632,396.8319,398.0971,14849.0
2020-11-18 13:00:00,418.64,420.35,418.45,419.29,16951.0,398.2207,399.8473,398.04,398.839,16951.0
2020-11-18 14:00:00,419.29,420.28,418.64,419.78,20725.0,398.839,399.7807,398.2207,399.3051,20725.0
2020-11-18 15:00:00,419.72,420.54,415.01,415.01,54928.0,399.248,400.028,394.7678,394.7678,54928.0
2020-11-19 09:30:00,413.06,416.95,411.53,416.0,12404.0,392.9129,396.6131,391.4575,395.7095,12404.0
2020-11-19 10:00:00,415.98,420.45,415.88,418.25,16977.0,395.6905,399.9424,395.5953,397.8497,16977.0
2020-11-19 11:00:00,418.6,419.16,416.13,416.99,11454.0,398.1827,398.7153,395.8331,396.6512,11454.0
2020-11-19 12:00:00,417.46,417.9,415.66,417.23,9566.0,397.0983,397.5168,395.3861,396.8795,9566.0
2020-11-19 13:00:00,417.25,420.48,416.9,420.33,18766.0,396.8985,399.971,396.5656,399.8283,18766.0
2020-11-19 14:00:00,420.1,422.78,419.65,421.79,14780.0,399.6095,402.1588,399.1814,401.2171,14780.0
2020-11-19 15:00:00,421.75,424.08,420.5,422.86,51499.0,401.179,403.3954,399.99,402.2349,51499.0
2020-11-20 09:30:00,419.34,419.34,410.18,410.22,31739.0,398.8866,398.8866,390.1733,390.2114,31739.0
2020-11-20 10:00:00,410.79,411.52,405.23,408.65,50262.0,390.7536,391.448,385.4648,388.718,50262.0
2020-11-20 11:00:00,408.33,410.04,407.38,408.72,12274.0,388.4136,390.0402,387.5099,388.7846,12274.0
2020-11-20 12:00:00,408.59,408.82,406.08,407.98,14545.0,388.6609,388.8797,386.2733,388.0807,14545.0
2020-11-20 13:00:00,408.49,411.77,407.34,410.03,21185.0,388.5658,391.6858,387.4719,390.0307,21185.0
2020-11-20 14:00:00,410.08,410.25,407.45,407.94,13206.0,390.0782,390.2399,387.5765,388.0426,13206.0
2020-11-20 15:00:00,407.95,411.39,406.08,409.3,47275.0,388.0521,391.3243,386.2733,389.3363,47275.0
2020-11-23 09:30:00,411.35,411.99,408.16,408.16,7378.0,391.2863,391.8951,388.2519,388.2519,7378.0
2020-11-23 10:00:00,408.71,414.11,407.92,413.75,11324.0,388.775,393.9117,388.0236,393.5692,11324.0
2020-11-23 11:00:00,414.31,415.21,412.14,413.62,7011.0,394.1019,394.958,392.0377,393.4456,7011.0
2020-11-23 12:00:00,413.5,413.5,411.65,412.94,4909.0,393.3314,393.3314,391.5716,392.7987,4909.0
2020-11-23 13:00:00,413.17,414.41,412.25,414.25,8256.0,393.0175,394.197,392.1424,394.0448,8256.0
2020-11-23 14:00:00,414.49,414.96,413.47,414.38,16009.0,394.2731,394.7202,393.3029,394.1685,16009.0
2020-11-23 15:00:00,415.36,416.28,413.77,414.83,37278.0,395.1007,395.9758,393.5882,394.5965,37278.0
2020-11-24 09:30:00,416.37,420.08,415.23,419.93,20210.0,396.0614,399.5905,394.977,399.4478,20210.0
2020-11-24 10:00:00,419.58,422.41,418.29,418.97,24286.0,399.1149,401.8068,397.8878,398.5346,24286.0
2020-11-24 11:00:00,418.98,423.97,418.83,422.37,16516.0,398.5441,403.2907,398.4014,401.7688,16516.0
2020-11-24 12:00:00,422.37,423.31,420.53,421.48,12517.0,401.7688,402.6629,400.0185,400.9222,12517.0
2020-11-24 13:00:00,421.73,423.06,420.72,420.72,17988.0,401.16,402.4251,400.1993,400.1993,17988.0
2020-11-24 14:00:00,420.47,422.59,420.26,422.59,15317.0,399.9615,401.978,399.7617,401.978,15317.0
2020-11-24 15:00:00,422.41,422.41,419.17,420.05,39619.0,401.8068,401.8068,398.7249,399.5619,39619.0
2020-11-25 09:30:00,420.14,421.69,412.87,414.8,14388.0,399.6475,401.1219,392.7321,394.568,14388.0
2020-11-25 10:00:00,414.94,415.78,411.26,411.26,14894.0,394.7012,395.5002,391.2007,391.2007,14894.0
2020-11-25 11:00:00,411.89,412.58,410.39,411.2,22285.0,391.7999,392.4563,390.3731,391.1436,22285.0
2020-11-25 12:00:00,411.2,412.12,410.21,412.11,13120.0,391.1436,392.0187,390.2019,392.0092,13120.0
2020-11-25 13:00:00,412.11,412.3,411.12,412.1,23534.0,392.0092,392.1899,391.0675,391.9997,23534.0
2020-11-25 14:00:00,412.36,413.25,411.79,412.72,15869.0,392.247,393.0936,391.7048,392.5895,15869.0
2020-11-25 15:00:00,412.47,416.23,412.27,414.84,57764.0,392.3517,395.9283,392.1614,394.6061,57764.0
2020-11-27 09:30:00,413.83,417.07,413.83,416.18,11101.0,393.6453,396.7273,393.6453,395.8807,11101.0
2020-11-27 10:00:00,416.24,418.73,414.88,416.15,15266.0,395.9378,398.3063,394.6441,395.8522,15266.0
2020-11-27 11:00:00,416.01,416.6,414.05,415.0,14816.0,395.719,396.2802,393.8546,394.7583,14816.0
2020-11-27 12:00:00,415.23,415.92,413.88,414.87,16658.0,394.977,395.6334,393.6929,394.6346,16658.0
2020-11-30 09:30:00,414.0,416.7,413.16,415.55,16269.0,393.807,396.3753,393.008,395.2814,16269.0
2020-11-30 10:00:00,415.54,416.59,412.17,416.59,15329.0,395.2719,396.2707,392.0663,396.2707,15329.0
2020-11-30 11:00:00,417.03,417.66,412.79,413.16,15205.0,396.6892,397.2885,392.656,393.008,15205.0
2020-11-30 12:00:00,412.85,414.34,412.23,413.98,9194.0,392.7131,394.1304,392.1234,393.788,9194.0
2020-11-30 13:00:00,414.27,414.52,412.11,412.11,10654.0,394.0639,394.3017,392.0092,392.0092,10654.0
2020-11-30 14:00:00,411.89,415.36,411.58,415.36,16042.0,391.7999,395.1007,391.5051,395.1007,16042.0
2020-11-30 15:00:00,415.71,418.75,414.72,418.24,57107.0,395.4336,398.3253,394.4919,397.8402,57107.0
2020-12-01 09:30:00,424.33,427.9,419.35,419.68,28488.0,403.6332,407.0291,398.8961,399.21,28488.0
2020-12-01 10:00:00,420.55,423.17,418.91,419.63,18890.0,400.0375,402.5298,398.4775,399.1624,18890.0
2020-12-01 11:00:00,419.72,420.12,416.67,417.74,12325.0,399.248,399.6285,396.3468,397.3646,12325.0
2020-12-01 12:00:00,417.49,418.31,416.14,416.65,18895.0,397.1268,397.9068,395.8426,396.3278,18895.0
2020-12-01 13:00:00,416.44,419.15,415.49,417.9,15133.0,396.128,398.7058,395.2244,397.5168,15133.0
2020-12-01 14:00:00,418.16,418.75,415.08,415.26,14152.0,397.7641,398.3253,394.8343,395.0056,14152.0
2020-12-01 15:00:00,415.37,415.37,412.77,412.89,46148.0,395.1102,395.1102,392.637,392.7512,46148.0
2020-12-02 09:30:00,411.72,415.41,410.68,410.9,11431.0,391.6382,395.1483,390.649,390.8582,11431.0
2020-12-02 10:00:00,411.62,411.62,407.57,409.56,19417.0,391.5431,391.5431,387.6907,389.5836,19417.0
2020-12-02 11:00:00,409.62,409.66,406.09,406.95,14987.0,389.6407,389.6787,386.2828,387.1009,14987.0
2020-12-02 12:00:00,407.45,409.85,406.7,409.1,13128.0,387.5765,389.8594,386.8631,389.146,13128.0
2020-12-02 13:00:00,408.97,409.52,406.87,407.71,6588.0,389.0224,389.5455,387.0248,387.8238,6588.0
2020-12-02 14:00:00,407.69,408.78,407.52,408.78,9613.0,387.8048,388.8416,387.6431,388.8416,9613.0
2020-12-02 15:00:00,409.0,409.0,406.83,407.15,37246.0,389.0509,389.0509,386.9867,387.2911,37246.0
2020-12-03 09:30:00,405.07,409.03,405.07,408.96,13159.0,385.3126,389.0794,385.3126,389.0129,13159.0
2020-12-03 10:00:00,408.75,410.4,407.71,409.2,10829.0,388.8131,390.3826,387.8238,389.2411,10829.0
2020-12-03 11:00:00,409.38,409.98,407.39,407.87,9975.0,389.4124,389.9831,387.5194,387.976,9975.0
2020-12-03 12:00:00,407.71,407.71,405.75,405.96,10564.0,387.8238,387.8238,385.9594,386.1592,10564.0
2020-12-03 13:00:00,405.98,406.19,404.53,404.88,12518.0,386.1782,386.378,384.7989,385.1319,12518.0
2020-12-03 14:00:00,404.68,405.55,403.5,405.03,17208.0,384.9416,385.7692,383.8192,385.2745,17208.0
2020-12-03 15:00:00,405.05,405.43,401.66,402.68,39375.0,385.2936,385.655,382.0689,383.0392,39375.0
2020-12-04 09:30:00,402.12,405.32,402.12,404.08,5187.0,382.5065,385.5504,382.5065,384.3709,5187.0
2020-12-04 10:00:00,403.79,407.44,403.55,406.73,8888.0,384.095,387.567,383.8667,386.8916,8888.0
2020-12-04 11:00:00,406.98,406.98,405.77,405.77,6681.0,387.1294,387.1294,385.9784,385.9784,6681.0
2020-12-04 12:00:00,405.74,406.2,405.24,405.57,7030.0,385.9499,386.3875,385.4743,385.7882,7030.0
2020-12-04 13:00:00,405.48,405.75,403.13,403.74,11214.0,385.7026,385.9594,383.4672,384.0475,11214.0
2020-12-04 14:00:00,403.94,405.42,403.94,404.41,8376.0,384.2377,385.6455,384.2377,384.6848,8376.0
2020-12-04 15:00:00,404.5,405.18,403.8,404.91,31235.0,384.7704,385.4172,384.1045,385.1604,31235.0
2020-12-07 09:30:00,402.44,405.5,402.31,405.5,7513.0,382.8109,385.7216,382.6872,385.7216,7513.0
2020-12-07 10:00:00,405.5,409.1,404.92,408.06,14423.0,385.7216,389.146,385.1699,388.1568,14423.0
2020-12-07 11:00:00,408.02,408.6,406.56,406.59,9985.0,388.1187,388.6704,386.7299,386.7585,9985.0
2020-12-07 12:00:00,406.58,406.95,404.92,405.32,7776.0,386.7489,387.1009,385.1699,385.5504,7776.0
2020-12-07 13:00:00,405.15,405.76,404.49,404.49,8787.0,385.3887,385.9689,384.7609,384.7609,8787.0
2020-12-07 14:00:00,404.25,405.83,404.11,405.83,6693.0,384.5326,386.0355,384.3994,386.0355,6693.0
2020-12-07 15:00:00,405.68,406.47,403.8,404.94,23742.0,385.8928,386.6443,384.1045,385.1889,23742.0
2020-12-08 09:30:00,403.0,406.55,403.0,406.55,5804.0,383.3436,386.7204,383.3436,386.7204,5804.0
2020-12-08 10:00:00,406.8,407.57,405.13,407.0,6553.0,386.9582,387.6907,385.3697,387.1485,6553.0
2020-12-08 11:00:00,407.06,408.13,406.24,407.28,12888.0,387.2055,388.2233,386.4255,387.4148,12888.0
2020-12-08 12:00:00,407.13,407.53,405.96,406.71,17016.0,387.2721,387.6526,386.1592,386.8726,17016.0
2020-12-08 13:00:00,406.78,407.85,406.45,407.26,5041.0,386.9392,387.957,386.6253,387.3958,5041.0
2020-12-08 14:00:00,407.44,408.01,406.44,406.57,6658.0,387.567,388.1092,386.6158,386.7394,6658.0
2020-12-08 15:00:00,407.03,407.13,406.0,406.66,19294.0,387.177,387.2721,386.1972,386.825,19294.0
2020-12-09 09:30:00,410.13,411.77,407.81,409.4,12291.0,390.1258,391.6858,387.9189,389.4314,12291.0
2020-12-09 10:00:00,409.41,410.54,408.0,410.54,12218.0,389.4409,390.5158,388.0997,390.5158,12218.0
2020-12-09 11:00:00,410.41,410.98,408.9,410.16,9004.0,390.3921,390.9343,388.9558,390.1543,9004.0
2020-12-09 12:00:00,410.48,411.57,409.62,411.57,7099.0,390.4587,391.4956,389.6407,391.4956,7099.0
2020-12-09 13:00:00,411.29,411.48,410.33,410.55,6213.0,391.2292,391.4099,390.316,390.5253,6213.0
2020-12-09 14:00:00,411.24,412.85,410.9,412.19,11434.0,391.1816,392.7131,390.8582,392.0853,11434.0
2020-12-09 15:00:00,412.08,412.4,410.5,410.83,44510.0,391.9807,392.2851,390.4777,390.7916,44510.0
2020-12-10 09:30:00,408.32,408.32,403.1,406.78,10852.0,388.4041,388.4041,383.4387,386.9392,10852.0
2020-12-10 10:00:00,406.32,406.42,401.57,402.51,20665.0,386.5016,386.5967,381.9833,382.8775,20665.0
2020-12-10 11:00:00,402.68,403.52,401.83,401.97,13326.0,383.0392,383.8382,382.2306,382.3638,13326.0
2020-12-10 12:00:00,401.82,402.98,401.66,402.59,13038.0,382.2211,383.3245,382.0689,382.9536,13038.0
2020-12-10 13:00:00,402.86,403.42,401.35,401.45,8499.0,383.2104,383.7431,381.774,381.8692,8499.0
2020-12-10 14:00:00,401.57,401.69,400.5,401.37,8584.0,381.9833,382.0975,380.9655,381.7931,8584.0
2020-12-10 15:00:00,401.75,403.99,401.75,402.24,31763.0,382.1545,384.2853,382.1545,382.6206,31763.0
2020-12-11 09:30:00,400.0,403.5,400.0,403.28,17095.0,380.4899,383.8192,380.4899,383.6099,17095.0
2020-12-11 10:00:00,403.27,405.88,403.19,404.7,11516.0,383.6004,386.0831,383.5243,384.9606,11516.0
2020-12-11 11:00:00,404.52,405.67,404.0,404.81,17364.0,384.7894,385.8833,384.2948,385.0653,17364.0
2020-12-11 12:00:00,404.84,405.78,403.58,404.49,8654.0,385.0938,385.988,383.8953,384.7609,8654.0
2020-12-11 13:00:00,404.51,404.72,403.37,404.19,15259.0,384.7799,384.9797,383.6955,384.4755,15259.0
2020-12-11 14:00:00,404.27,405.54,403.48,404.58,10590.0,384.5516,385.7597,383.8001,384.8465,10590.0
2020-12-11 15:00:00,404.6,405.52,403.32,403.44,31400.0,384.8655,385.7406,383.6479,383.7621,31400.0
2020-12-14 09:30:00,400.0,405.89,400.0,403.73,9569.0,380.4899,386.0926,380.4899,384.0379,9569.0
2020-12-14 10:00:00,403.51,403.99,402.88,403.23,13245.0,383.8287,384.2853,383.2294,383.5623,13245.0
2020-12-14 11:00:00,403.03,403.5,401.69,401.69,7923.0,383.3721,383.8192,382.0975,382.0975,7923.0
2020-12-14 12:00:00,402.11,402.77,401.8,402.56,5737.0,382.497,383.1248,382.2021,382.925,5737.0
2020-12-14 13:00:00,402.34,403.12,402.23,402.77,6221.0,382.7157,383.4577,382.6111,383.1248,6221.0
2020-12-14 14:00:00,402.51,402.51,401.32,402.09,5985.0,382.8775,382.8775,381.7455,382.4779,5985.0
2020-12-14 15:00:00,402.07,403.39,400.45,400.67,46342.0,382.4589,383.7145,380.9179,381.1272,46342.0
2020-12-15 09:30:00,403.51,404.52,402.36,402.93,5799.0,383.8287,384.7894,382.7348,383.277,5799.0
2020-12-15 10:00:00,403.05,406.1,401.55,405.73,7565.0,383.3911,386.2924,381.9643,385.9404,7565.0
2020-12-15 11:00:00,405.45,407.54,405.43,407.37,13736.0,385.6741,387.6621,385.655,387.5004,13736.0
2020-12-15 12:00:00,407.36,407.97,406.16,407.46,10064.0,387.4909,388.0711,386.3494,387.586,10064.0
2020-12-15 13:00:00,407.66,408.09,406.78,407.32,10451.0,387.7763,388.1853,386.9392,387.4528,10451.0
2020-12-15 14:00:00,407.12,407.47,406.27,406.27,9382.0,387.2626,387.5955,386.4541,386.4541,9382.0
2020-12-15 15:00:00,406.3,406.57,404.74,405.65,23873.0,386.4826,386.7394,384.9987,385.8643,23873.0
2020-12-16 09:30:00,405.28,405.53,402.04,404.03,7676.0,385.5123,385.7502,382.4304,384.3233,7676.0
2020-12-16 10:00:00,403.68,405.86,403.57,404.84,7811.0,383.9904,386.0641,383.8858,385.0938,7811.0
2020-12-16 11:00:00,404.7,405.93,404.29,404.29,9172.0,384.9606,386.1306,384.5706,384.5706,9172.0
2020-12-16 12:00:00,404.45,405.25,403.92,404.49,6007.0,384.7228,385.4838,384.2187,384.7609,6007.0
2020-12-16 13:00:00,404.87,405.39,404.47,405.38,7639.0,385.1223,385.617,384.7419,385.6075,7639.0
2020-12-16 14:00:00,406.1,407.79,405.02,407.59,12272.0,386.2924,387.8999,385.265,387.7097,12272.0
2020-12-16 15:00:00,407.42,408.32,406.31,406.33,28798.0,387.548,388.4041,386.4921,386.5111,28798.0
2020-12-17 09:30:00,407.58,408.81,407.15,408.51,13593.0,387.7002,388.8702,387.2911,388.5848,13593.0
2020-12-17 10:00:00,408.81,410.32,408.7,409.45,12585.0,388.8702,390.3065,388.7655,389.479,12585.0
2020-12-17 11:00:00,409.36,409.36,407.68,408.29,19370.0,389.3933,389.3933,387.7953,388.3755,19370.0
2020-12-17 12:00:00,408.06,408.27,407.04,407.84,15272.0,388.1568,388.3565,387.1865,387.9475,15272.0
2020-12-17 13:00:00,407.99,409.64,407.68,409.64,10449.0,388.0902,389.6597,387.7953,389.6597,10449.0
2020-12-17 14:00:00,409.43,411.08,409.25,409.25,11114.0,389.4599,391.0295,389.2887,389.2887,11114.0
2020-12-17 15:00:00,409.27,410.33,408.78,410.16,31670.0,389.3077,390.316,388.8416,390.1543,31670.0
2020-12-18 09:30:00,410.47,411.71,408.26,408.79,35382.0,390.4492,391.6287,388.347,388.8511,35382.0
2020-12-18 10:00:00,409.66,410.73,406.25,406.64,29404.0,389.6787,390.6965,386.435,386.806,29404.0
2020-12-18 11:00:00,406.64,406.85,404.55,406.43,11819.0,386.806,387.0058,384.818,386.6063,11819.0
2020-12-18 12:00:00,406.82,408.11,405.89,406.14,14232.0,386.9772,388.2043,386.0926,386.3304,14232.0
2020-12-18 13:00:00,405.86,407.02,405.85,406.58,10715.0,386.0641,387.1675,386.0545,386.7489,10715.0
2020-12-18 14:00:00,406.57,406.57,404.95,405.63,13450.0,386.7394,386.7394,385.1984,385.8453,13450.0
2020-12-18 15:00:00,405.88,411.19,405.85,410.32,53369.0,386.0831,391.1341,386.0545,390.3065,53369.0
2020-12-21 09:30:00,405.0,409.43,404.5,405.95,11170.0,385.246,389.4599,384.7704,386.1497,11170.0
2020-12-21 10:00:00,405.47,407.0,401.6,406.75,30326.0,385.6931,387.1485,382.0118,386.9106,30326.0
2020-12-21 11:00:00,406.72,410.23,406.72,410.11,9455.0,386.8821,390.2209,386.8821,390.1068,9455.0
2020-12-21 12:00:00,409.86,412.51,409.27,412.24,16367.0,389.869,392.3897,389.3077,392.1329,16367.0
2020-12-21 13:00:00,412.4,413.48,412.12,413.48,7884.0,392.2851,393.3124,392.0187,393.3124,7884.0
2020-12-21 14:00:00,413.38,414.01,412.55,412.84,8971.0,393.2173,393.8165,392.4278,392.7036,8971.0
2020-12-21 15:00:00,412.89,413.54,411.35,411.77,32317.0,392.7512,393.3695,391.2863,391.6858,32317.0
2020-12-22 09:30:00,413.45,413.74,410.87,411.76,13328.0,393.2839,393.5597,390.8297,391.6763,13328.0
2020-12-22 10:00:00,411.8,413.19,410.49,411.68,12995.0,391.7143,393.0365,390.4682,391.6002,12995.0
2020-12-22 11:00:00,411.92,412.8,410.0,410.47,13529.0,391.8285,392.6656,390.0021,390.4492,13529.0
2020-12-22 12:00:00,410.73,412.75,410.29,412.01,10188.0,390.6965,392.618,390.278,391.9141,10188.0
2020-12-22 13:00:00,412.15,413.44,411.68,413.22,15072.0,392.0473,393.2743,391.6002,393.0651,15072.0
2020-12-22 14:00:00,413.25,413.25,411.1,411.66,22893.0,393.0936,393.0936,391.0485,391.5812,22893.0
2020-12-22 15:00:00,412.01,412.33,410.02,410.19,25749.0,391.9141,392.2185,390.0212,390.1829,25749.0
2020-12-23 09:30:00,410.1,411.5,405.95,407.04,9528.0,390.0973,391.429,386.1497,387.1865,9528.0
2020-12-23 10:00:00,407.33,407.72,403.43,406.06,38638.0,387.4624,387.8333,383.7526,386.2543,38638.0
2020-12-23 11:00:00,405.86,406.52,403.73,404.85,36571.0,386.0641,386.6919,384.0379,385.1033,36571.0
2020-12-23 12:00:00,405.01,409.17,404.8,408.93,23730.0,385.2555,389.2126,385.0558,388.9843,23730.0
2020-12-23 13:00:00,409.0,410.31,408.99,409.3,12142.0,389.0509,390.297,389.0414,389.3363,12142.0
2020-12-23 14:00:00,409.49,410.39,409.48,410.22,13948.0,389.517,390.3731,389.5075,390.2114,13948.0
2020-12-23 15:00:00,410.23,412.38,410.05,410.74,32197.0,390.2209,392.266,390.0497,390.706,32197.0
2020-12-24 09:30:00,410.37,413.91,410.37,413.54,22542.0,390.3541,393.7214,390.3541,393.3695,22542.0
2020-12-24 10:00:00,413.45,413.6,411.96,412.87,12962.0,393.2839,393.4265,391.8665,392.7321,12962.0
2020-12-24 11:00:00,412.94,414.45,412.0,413.52,11657.0,392.7987,394.2351,391.9046,393.3504,11657.0
2020-12-24 12:00:00,413.55,416.04,412.08,415.58,47241.0,393.379,395.7475,391.9807,395.31,47241.0
2020-12-28 09:30:00,418.35,419.0,415.61,418.23,13257.0,397.9449,398.5632,395.3385,397.8307,13257.0
2020-12-28 10:00:00,418.23,422.56,418.21,420.91,18789.0,397.8307,401.9495,397.8117,400.38,18789.0
2020-12-28 11:00:00,420.91,421.67,416.96,416.97,8629.0,400.38,401.1029,396.6227,396.6322,8629.0
2020-12-28 12:00:00,417.15,417.97,416.36,416.36,6922.0,396.8034,397.5834,396.0519,396.0519,6922.0
2020-12-28 13:00:00,416.44,417.5,416.28,416.76,13300.0,396.128,397.1363,395.9758,396.4324,13300.0
2020-12-28 14:00:00,417.31,417.44,416.2,417.0,15867.0,396.9556,397.0792,395.8997,396.6607,15867.0
2020-12-28 15:00:00,416.95,416.96,413.89,414.57,25684.0,396.6131,396.6227,393.7024,394.3492,25684.0
2020-12-29 09:30:00,415.64,416.65,412.57,412.75,7526.0,395.367,396.3278,392.4468,392.618,7526.0
2020-12-29 10:00:00,413.27,414.38,410.8,411.42,12373.0,393.1126,394.1685,390.7631,391.3529,12373.0
2020-12-29 11:00:00,411.14,412.19,410.1,410.79,10282.0,391.0865,392.0853,390.0973,390.7536,10282.0
2020-12-29 12:00:00,410.63,410.92,406.31,406.77,11258.0,390.6014,390.8773,386.4921,386.9297,11258.0
2020-12-29 13:00:00,406.71,407.56,405.59,407.06,14885.0,386.8726,387.6811,385.8072,387.2055,14885.0
2020-12-29 14:00:00,407.06,407.46,406.23,406.65,14099.0,387.2055,387.586,386.416,386.8155,14099.0
2020-12-29 15:00:00,406.85,408.75,406.73,407.29,27221.0,387.0058,388.8131,386.8916,387.4243,27221.0
2020-12-30 09:30:00,407.15,409.77,407.15,407.97,8290.0,387.2911,389.7833,387.2911,388.0711,8290.0
2020-12-30 10:00:00,407.28,408.4,405.58,405.63,7567.0,387.4148,388.4802,385.7977,385.8453,7567.0
2020-12-30 11:00:00,406.02,406.02,404.05,405.0,5772.0,386.2163,386.2163,384.3423,385.246,5772.0
2020-12-30 12:00:00,405.12,405.41,404.15,404.52,7965.0,385.3602,385.636,384.4375,384.7894,7965.0
2020-12-30 13:00:00,404.64,405.32,404.22,404.8,5780.0,384.9036,385.5504,384.504,385.0558,5780.0
2020-12-30 14:00:00,404.66,404.87,402.96,404.49,10440.0,384.9226,385.1223,383.3055,384.7609,10440.0
2020-12-30 15:00:00,404.37,407.37,404.18,406.46,29879.0,384.6467,387.5004,384.466,386.6348,29879.0
2020-12-31 09:30:00,405.72,405.72,402.31,403.33,5206.0,385.9309,385.9309,382.6872,383.6575,5206.0
2020-12-31 10:00:00,403.61,404.99,403.4,404.34,9850.0,383.9238,385.2365,383.724,384.6182,9850.0
2020-12-31 11:00:00,404.29,405.37,403.71,404.91,7708.0,384.5706,385.598,384.0189,385.1604,7708.0
2020-12-31 12:00:00,404.8,406.64,404.11,406.59,6031.0,385.0558,386.806,384.3994,386.7585,6031.0
2020-12-31 13:00:00,406.5,406.5,404.93,405.91,6185.0,386.6728,386.6728,385.1794,386.1116,6185.0
2020-12-31 14:00:00,405.72,407.01,405.56,406.66,8929.0,385.9309,387.158,385.7787,386.825,8929.0
2020-12-31 15:00:00,406.45,408.85,406.3,408.33,23599.0,386.6253,388.9082,386.4826,388.4136,23599.0
2021-01-04 09:30:00,410.44,411.49,406.49,407.45,11610.0,390.4207,391.4195,386.6633,387.5765,11610.0
2021-01-04 10:00:00,406.64,407.04,399.31,400.0,18415.0,386.806,387.1865,379.8335,380.4899,18415.0
2021-01-04 11:00:00,399.92,400.23,395.01,395.83,26127.0,380.4138,380.7087,375.7433,376.5233,26127.0
2021-01-04 12:00:00,395.94,396.33,391.93,392.87,24432.0,376.6279,376.9989,372.8135,373.7076,24432.0
2021-01-04 13:00:00,393.24,396.75,392.74,396.66,35305.0,374.0596,377.3984,373.584,377.3128,35305.0
2021-01-04 14:00:00,396.19,396.25,391.17,393.69,20141.0,376.8657,376.9228,372.0906,374.4877,20141.0
2021-01-04 15:00:00,393.74,394.91,391.6,393.45,58476.0,374.5352,375.6481,372.4996,374.2594,58476.0
2021-01-05 09:30:00,392.93,396.92,392.93,394.83,7851.0,373.7647,377.5601,373.7647,375.572,7851.0
2021-01-05 10:00:00,395.26,397.54,394.54,395.91,29215.0,375.9811,378.1499,375.2962,376.5994,29215.0
2021-01-05 11:00:00,396.39,398.65,395.4,396.55,16962.0,377.056,379.2057,376.1142,377.2082,16962.0
2021-01-05 12:00:00,396.57,398.75,396.19,397.41,14449.0,377.2272,379.3009,376.8657,378.0262,14449.0
2021-01-05 13:00:00,397.42,397.95,395.2,395.63,14338.0,378.0357,378.5399,375.924,376.333,14338.0
2021-01-05 14:00:00,395.7,397.45,395.7,396.41,11390.0,376.3996,378.0643,376.3996,377.075,11390.0
2021-01-05 15:00:00,396.49,397.75,394.51,394.75,86012.0,377.1511,378.3496,375.2677,375.496,86012.0
2021-01-06 09:30:00,395.9,401.21,394.97,396.03,17083.0,376.5899,381.6409,375.7052,376.7135,17083.0
2021-01-06 10:00:00,397.14,398.29,395.25,397.11,18826.0,377.7694,378.8633,375.9716,377.7408,18826.0
2021-01-06 11:00:00,397.32,399.91,397.32,398.5,16721.0,377.9406,380.4043,377.9406,379.063,16721.0
2021-01-06 12:00:00,398.56,400.29,398.3,399.67,12369.0,379.1201,380.7657,378.8728,380.176,12369.0
2021-01-06 13:00:00,399.92,400.89,397.92,398.16,20229.0,380.4138,381.3365,378.5113,378.7396,20229.0
2021-01-06 14:00:00,399.0,399.11,394.45,396.35,17012.0,379.5387,379.6433,375.2106,377.0179,17012.0
2021-01-06 15:00:00,396.41,398.19,394.65,397.18,64279.0,377.075,378.7682,375.4008,377.8074,64279.0
2021-01-07 09:30:00,398.25,398.25,391.4,393.41,14372.0,378.8252,378.8252,372.3093,374.2213,14372.0
2021-01-07 10:00:00,393.38,394.7,391.56,394.08,26239.0,374.1928,375.4484,372.4615,374.8586,26239.0
2021-01-07 11:00:00,394.14,395.05,392.42,393.52,14146.0,374.9157,375.7813,373.2796,374.3259,14146.0
2021-01-07 12:00:00,393.43,395.0,393.23,394.78,23547.0,374.2403,375.7338,374.0501,375.5245,23547.0
2021-01-07 13:00:00,394.79,396.76,394.79,396.51,10524.0,375.534,377.4079,375.534,377.1701,10524.0
2021-01-07 14:00:00,397.05,397.08,395.81,396.89,12220.0,377.6838,377.7123,376.5042,377.5316,12220.0
2021-01-07 15:00:00,397.04,400.89,396.78,400.28,36364.0,377.6743,381.3365,377.4269,380.7562,36364.0
2021-01-08 09:30:00,403.47,403.68,400.41,402.55,11647.0,383.7906,383.9904,380.8799,382.9155,11647.0
2021-01-08 10:00:00,402.53,404.16,399.01,399.35,22919.0,382.8965,384.447,379.5482,379.8716,22919.0
2021-01-08 11:00:00,399.44,399.45,394.48,395.52,30525.0,379.9572,379.9667,375.2391,376.2284,30525.0
2021-01-08 12:00:00,396.11,396.53,393.66,394.1,21366.0,376.7896,377.1891,374.4591,374.8777,21366.0
2021-01-08 13:00:00,394.16,394.16,388.32,388.57,29926.0,374.9347,374.9347,369.3796,369.6174,29926.0
2021-01-08 14:00:00,388.7,392.7,388.65,392.15,26810.0,369.741,373.5459,369.6935,373.0228,26810.0
2021-01-08 15:00:00,392.23,396.76,392.21,396.69,59944.0,373.0989,377.4079,373.0798,377.3413,59944.0
2021-01-11 09:30:00,393.74,394.48,392.22,394.06,8782.0,374.5352,375.2391,373.0894,374.8396,8782.0
2021-01-11 10:00:00,394.22,395.82,392.23,395.81,18383.0,374.9918,376.5138,373.0989,376.5042,18383.0
2021-01-11 11:00:00,395.64,395.81,393.67,394.23,21490.0,376.3425,376.5042,374.4686,375.0013,21490.0
2021-01-11 12:00:00,394.5,395.3,393.87,394.77,16009.0,375.2581,376.0191,374.6589,375.515,16009.0
2021-01-11 13:00:00,394.93,395.38,391.38,392.04,22400.0,375.6672,376.0952,372.2903,372.9181,22400.0
2021-01-11 14:00:00,392.87,393.86,392.16,393.58,22351.0,373.7076,374.6494,373.0323,374.383,22351.0
2021-01-11 15:00:00,393.48,393.59,391.08,391.82,70065.0,374.2879,374.3925,372.005,372.7089,70065.0
2021-01-12 09:30:00,393.62,394.98,390.84,393.79,14187.0,374.4211,375.7147,371.7767,374.5828,14187.0
2021-01-12 10:00:00,393.04,397.15,392.47,396.38,21371.0,373.8694,377.7789,373.3272,377.0464,21371.0
2021-01-12 11:00:00,396.41,398.49,396.15,397.42,15718.0,377.075,379.0535,376.8277,378.0357,15718.0
2021-01-12 12:00:00,398.11,402.28,395.86,402.28,19013.0,378.6921,382.6587,376.5518,382.6587,19013.0
2021-01-12 13:00:00,401.93,402.58,400.7,401.79,20653.0,382.3257,382.944,381.1557,382.1926,20653.0
2021-01-12 14:00:00,401.65,402.28,399.9,400.84,21363.0,382.0594,382.6587,380.3948,381.2889,21363.0
2021-01-12 15:00:00,401.02,402.28,400.53,401.68,50213.0,381.4601,382.6587,380.994,382.0879,50213.0
2021-01-13 09:30:00,401.47,402.16,396.77,397.58,18402.0,381.8882,382.5445,377.4174,378.1879,18402.0
2021-01-13 10:00:00,398.12,399.85,396.94,397.97,16927.0,378.7016,380.3472,377.5791,378.5589,16927.0
2021-01-13 11:00:00,397.78,397.78,395.45,397.47,12124.0,378.3782,378.3782,376.1618,378.0833,12124.0
2021-01-13 12:00:00,397.22,397.22,393.97,393.98,14032.0,377.8455,377.8455,374.754,374.7635,14032.0
2021-01-13 13:00:00,393.87,394.83,392.93,393.12,14437.0,374.6589,375.572,373.7647,373.9455,14437.0
2021-01-13 14:00:00,393.33,394.33,391.6,391.63,17317.0,374.1452,375.0964,372.4996,372.5281,17317.0
2021-01-13 15:00:00,391.78,392.19,387.41,388.28,100196.0,372.6708,373.0608,368.514,369.3415,100196.0
2021-01-14 09:30:00,389.57,392.08,385.72,385.96,12503.0,370.5686,372.9562,366.9064,367.1347,12503.0
2021-01-14 10:00:00,386.12,388.78,384.73,386.0,26888.0,367.2869,369.8171,365.9647,367.1727,26888.0
2021-01-14 11:00:00,386.13,386.89,384.94,386.86,17268.0,367.2964,368.0193,366.1644,367.9908,17268.0
2021-01-14 12:00:00,387.04,388.23,386.9,387.64,13209.0,368.162,369.294,368.0288,368.7327,13209.0
2021-01-14 13:00:00,387.71,388.2,386.65,386.65,17039.0,368.7993,369.2654,367.791,367.791,17039.0
2021-01-14 14:00:00,386.77,386.86,385.23,385.7,13001.0,367.9052,367.9908,366.4403,366.8874,13001.0
2021-01-14 15:00:00,386.0,386.32,382.01,383.4,56176.0,367.1727,367.4771,363.3773,364.6996,56176.0
2021-01-15 09:30:00,382.0,384.85,378.37,384.19,31738.0,363.3678,366.0788,359.9149,365.451,31738.0
2021-01-15 10:00:00,383.44,384.49,379.93,382.08,19039.0,364.7376,365.7364,361.3988,363.4439,19039.0
2021-01-15 11:00:00,382.4,385.06,381.4,385.06,18039.0,363.7483,366.2786,362.7971,366.2786,18039.0
2021-01-15 12:00:00,385.17,387.25,384.48,387.25,14580.0,366.3832,368.3618,365.7269,368.3618,14580.0
2021-01-15 13:00:00,386.84,388.51,385.42,386.89,30616.0,367.9718,369.5603,366.621,368.0193,30616.0
2021-01-15 14:00:00,387.04,390.25,386.77,388.5,19821.0,368.162,371.2154,367.9052,369.5508,19821.0
2021-01-15 15:00:00,388.54,390.26,387.43,388.94,107442.0,369.5888,371.225,368.533,369.9693,107442.0
2021-01-19 09:30:00,391.53,393.37,389.81,392.0,20714.0,372.433,374.1833,370.7969,372.8801,20714.0
2021-01-19 10:00:00,392.39,392.49,388.66,391.22,24133.0,373.2511,373.3462,369.703,372.1381,24133.0
2021-01-19 11:00:00,391.14,392.96,389.1,392.91,26215.0,372.062,373.7933,370.1215,373.7457,26215.0
2021-01-19 12:00:00,392.92,393.58,391.77,392.45,11829.0,373.7552,374.383,372.6613,373.3081,11829.0
2021-01-19 13:00:00,392.76,393.51,390.97,393.5,17608.0,373.603,374.3164,371.9003,374.3069,17608.0
2021-01-19 14:00:00,393.42,395.21,392.44,394.23,16627.0,374.2308,375.9335,373.2986,375.0013,16627.0
2021-01-19 15:00:00,394.28,395.43,393.33,394.68,45814.0,375.0489,376.1428,374.1452,375.4294,45814.0
2021-01-20 09:30:00,396.06,396.06,391.49,393.06,11343.0,376.7421,376.7421,372.395,373.8884,11343.0
2021-01-20 10:00:00,392.4,393.99,390.42,390.42,31163.0,373.2606,374.773,371.3771,371.3771,31163.0
2021-01-20 11:00:00,390.21,392.07,388.33,391.83,26409.0,371.1774,372.9467,369.3891,372.7184,26409.0
2021-01-20 12:00:00,391.86,392.05,390.71,391.36,12156.0,372.7469,372.9276,371.653,372.2713,12156.0
2021-01-20 13:00:00,391.77,393.16,390.82,392.99,17077.0,372.6613,373.9835,371.7576,373.8218,17077.0
2021-01-20 14:00:00,392.94,394.34,392.72,393.05,15542.0,373.7742,375.1059,373.565,373.8789,15542.0
2021-01-20 15:00:00,392.81,394.12,392.66,392.96,39793.0,373.6506,374.8967,373.5079,373.7933,39793.0
2021-01-21 09:30:00,392.0,395.93,391.85,392.32,7954.0,372.8801,376.6184,372.7374,373.1845,7954.0
2021-01-21 10:00:00,392.56,393.37,391.18,392.8,17012.0,373.4128,374.1833,372.1001,373.6411,17012.0
2021-01-21 11:00:00,392.95,393.32,390.5,392.63,51099.0,373.7837,374.1357,371.4532,373.4794,51099.0
2021-01-21 12:00:00,392.42,392.42,389.72,390.59,9483.0,373.2796,373.2796,370.7113,371.5389,9483.0
2021-01-21 13:00:00,390.82,393.25,390.35,393.09,6812.0,371.7576,374.0691,371.3106,373.9169,6812.0
2021-01-21 14:00:00,392.82,393.72,392.44,392.72,8809.0,373.6601,374.5162,373.2986,373.565,8809.0
2021-01-21 15:00:00,392.87,393.35,391.14,391.14,31897.0,373.7076,374.1642,372.062,372.062,31897.0
2021-01-22 09:30:00,389.71,392.46,386.57,389.48,8913.0,370.7018,373.3176,367.7149,370.483,8913.0
2021-01-22 10:00:00,389.53,391.69,387.46,391.69,11908.0,370.5306,372.5852,368.5615,372.5852,11908.0
2021-01-22 11:00:00,391.91,395.22,391.51,394.44,12195.0,372.7945,375.943,372.414,375.2011,12195.0
2021-01-22 12:00:00,394.59,394.77,392.98,394.12,8264.0,375.3438,375.515,373.8123,374.8967,8264.0
2021-01-22 13:00:00,394.28,394.45,393.3,393.59,9565.0,375.0489,375.2106,374.1167,374.3925,9565.0
2021-01-22 14:00:00,393.34,395.09,392.95,394.97,9993.0,374.1547,375.8194,373.7837,375.7052,9993.0
2021-01-22 15:00:00,394.84,395.84,393.48,393.49,45814.0,375.5816,376.5328,374.2879,374.2974,45814.0
2021-01-25 09:30:00,393.45,394.78,389.02,390.47,13119.0,374.2594,375.5245,370.0454,371.4247,13119.0
2021-01-25 10:00:00,391.1,392.03,389.24,390.65,17677.0,372.024,372.9086,370.2547,371.5959,17677.0
2021-01-25 11:00:00,390.83,390.83,387.14,389.38,15363.0,371.7672,371.7672,368.2571,370.3879,15363.0
2021-01-25 12:00:00,389.76,390.09,388.06,388.59,13961.0,370.7493,371.0632,369.1323,369.6364,13961.0
2021-01-25 13:00:00,388.6,390.02,387.63,388.25,17419.0,369.6459,370.9967,368.7232,369.313,17419.0
2021-01-25 14:00:00,388.03,389.13,387.16,387.28,12704.0,369.1037,370.1501,368.2762,368.3903,12704.0
2021-01-25 15:00:00,387.82,388.73,386.69,387.93,45520.0,368.904,369.7696,367.8291,369.0086,45520.0
2021-01-26 09:30:00,388.02,389.72,385.62,385.62,9991.0,369.0942,370.7113,366.8113,366.8113,9991.0
2021-01-26 10:00:00,385.97,385.97,381.11,381.12,20904.0,367.1442,367.1442,362.5212,362.5308,20904.0
2021-01-26 11:00:00,381.36,382.24,380.1,381.71,18016.0,362.7591,363.5961,361.5605,363.092,18016.0
2021-01-26 12:00:00,381.53,381.94,378.41,378.63,20997.0,362.9208,363.3108,359.9529,360.1622,20997.0
2021-01-26 13:00:00,378.63,379.58,377.67,378.02,21662.0,360.1622,361.0659,359.249,359.582,21662.0
2021-01-26 14:00:00,378.17,379.43,377.41,379.28,19155.0,359.7246,360.9232,359.0017,360.7805,19155.0
2021-01-26 15:00:00,379.12,379.5,376.5,376.64,71905.0,360.6283,360.9898,358.1361,358.2693,71905.0
2021-01-27 09:30:00,373.82,374.57,360.97,364.37,28774.0,355.5868,356.3002,343.3636,346.5977,28774.0
2021-01-27 10:00:00,365.54,369.97,362.16,369.55,65744.0,347.7107,351.9246,344.4955,351.5251,65744.0
2021-01-27 11:00:00,370.52,370.52,366.0,366.3,32041.0,352.4478,352.4478,348.1482,348.4336,32041.0
2021-01-27 12:00:00,366.11,371.31,366.1,370.96,28624.0,348.2529,353.1992,348.2434,352.8663,28624.0
2021-01-27 13:00:00,370.74,370.74,368.84,368.84,26959.0,352.657,352.657,350.8497,350.8497,26959.0
2021-01-27 14:00:00,368.69,369.08,366.81,368.27,27537.0,350.707,351.078,348.9187,350.3075,27537.0
2021-01-27 15:00:00,368.13,371.53,367.45,370.58,66902.0,350.1744,353.4085,349.5275,352.5049,66902.0
2021-01-28 09:30:00,371.19,376.7,371.19,374.36,10168.0,353.0851,358.3263,353.0851,356.1005,10168.0
2021-01-28 10:00:00,373.22,375.65,368.81,368.81,154900.0,355.0161,357.3276,350.8212,350.8212,154900.0
2021-01-28 11:00:00,369.18,375.24,368.96,371.74,116240.0,351.1731,356.9376,350.9639,353.6083,116240.0
2021-01-28 12:00:00,372.18,374.49,371.52,374.41,31247.0,354.0268,356.2241,353.399,356.148,31247.0
2021-01-28 13:00:00,374.33,374.33,371.07,373.83,23620.0,356.0719,356.0719,352.971,355.5963,23620.0
2021-01-28 14:00:00,373.77,374.48,372.66,372.76,22761.0,355.5393,356.2146,354.4834,354.5785,22761.0
2021-01-28 15:00:00,372.81,374.94,371.51,371.91,79296.0,354.6261,356.6522,353.3895,353.77,79296.0
2021-01-29 09:30:00,369.8,371.88,365.98,370.45,21090.0,351.7629,353.7414,348.1292,352.3812,21090.0
2021-01-29 10:00:00,370.81,374.0,367.71,368.08,21246.0,352.7236,355.758,349.7748,350.1268,21246.0
2021-01-29 11:00:00,367.99,367.99,363.78,364.25,23628.0,350.0412,350.0412,346.0365,346.4836,23628.0
2021-01-29 12:00:00,364.6,365.04,361.48,361.49,32568.0,346.8165,347.2351,343.8487,343.8582,32568.0
2021-01-29 13:00:00,361.22,363.8,361.15,361.3,25692.0,343.6014,346.0555,343.5348,343.6775,25692.0
2021-01-29 14:00:00,360.94,364.53,360.94,362.81,20599.0,343.335,346.7499,343.335,345.1138,20599.0
2021-01-29 15:00:00,363.12,367.36,362.81,364.44,79123.0,345.4087,349.4419,345.1138,346.6643,79123.0
2021-02-01 09:30:00,367.19,371.39,366.39,369.44,11378.0,349.2802,353.2753,348.5192,351.4205,11378.0
2021-02-01 10:00:00,368.89,370.83,367.29,367.58,42185.0,350.8973,352.7427,349.3753,349.6512,42185.0
2021-02-01 11:00:00,367.56,370.31,366.28,369.2,10142.0,349.6322,352.248,348.4146,351.1922,10142.0
2021-02-01 12:00:00,369.06,370.7,367.55,368.69,28599.0,351.059,352.619,349.6226,350.707,28599.0
2021-02-01 13:00:00,368.75,368.75,366.91,367.9,12816.0,350.7641,350.7641,349.0139,349.9556,12816.0
2021-02-01 14:00:00,367.85,369.56,367.58,368.14,17474.0,349.908,351.5346,349.6512,350.1839,17474.0
2021-02-01 15:00:00,368.1,372.64,367.57,370.32,98043.0,350.1458,354.4644,349.6417,352.2575,98043.0
2021-02-02 09:30:00,374.8,375.33,370.71,372.15,35604.0,356.519,357.0232,352.6285,353.9983,35604.0
2021-02-02 10:00:00,372.19,377.02,369.98,377.02,87085.0,354.0363,358.6307,351.9341,358.6307,87085.0
2021-02-02 11:00:00,376.73,378.34,373.78,373.92,40165.0,358.3549,359.8864,355.5488,355.6819,40165.0
2021-02-02 12:00:00,373.73,375.37,373.37,375.11,13750.0,355.5012,357.0612,355.1588,356.8139,13750.0
2021-02-02 13:00:00,375.33,375.37,372.68,372.98,16075.0,357.0232,357.0612,354.5024,354.7878,16075.0
2021-02-02 14:00:00,372.98,373.8,372.8,373.58,9172.0,354.7878,355.5678,354.6166,355.3585,9172.0
2021-02-02 15:00:00,373.52,374.78,373.08,373.08,57109.0,355.3015,356.5,354.8829,354.8829,57109.0
2021-02-03 09:30:00,368.75,368.75,357.35,359.34,42983.0,350.7641,350.7641,339.9201,341.8131,42983.0
2021-02-03 10:00:00,359.88,362.67,356.33,356.94,85114.0,342.3267,344.9807,338.9499,339.5301,85114.0
2021-02-03 11:00:00,356.9,371.95,356.23,370.38,99761.0,339.4921,353.808,338.8548,352.3146,99761.0
2021-02-03 12:00:00,370.18,370.18,363.06,364.99,48961.0,352.1244,352.1244,345.3516,347.1875,48961.0
2021-02-03 13:00:00,364.95,368.81,364.76,365.44,20555.0,347.1495,350.8212,346.9687,347.6156,20555.0
2021-02-03 14:00:00,365.37,366.62,362.77,362.77,36799.0,347.549,348.738,345.0758,345.0758,36799.0
2021-02-03 15:00:00,362.72,366.07,362.61,365.88,89817.0,345.0282,348.2148,344.9236,348.0341,89817.0
2021-02-04 09:30:00,368.42,370.27,366.0,367.54,12805.0,350.4502,352.21,348.1482,349.6131,12805.0
2021-02-04 10:00:00,367.54,374.52,367.27,374.24,22259.0,349.6131,356.2527,349.3563,355.9863,22259.0
2021-02-04 11:00:00,374.33,378.36,373.85,377.19,48168.0,356.0719,359.9054,355.6154,358.7924,48168.0
2021-02-04 12:00:00,377.17,377.8,375.26,375.93,26607.0,358.7734,359.3727,356.9566,357.5939,26607.0
2021-02-04 13:00:00,375.95,378.0,374.74,377.13,25099.0,357.6129,359.5629,356.4619,358.7354,25099.0
2021-02-04 14:00:00,377.16,377.78,373.15,373.21,38995.0,358.7639,359.3537,354.9495,355.0066,38995.0
2021-02-04 15:00:00,373.07,373.4,369.26,371.99,105826.0,354.8734,355.1873,351.2492,353.8461,105826.0
2021-02-05 09:30:00,371.51,373.09,367.93,369.77,9790.0,354.8591,356.3683,351.4396,353.1971,9790.0
2021-02-05 10:00:00,370.67,370.67,366.92,367.9,27690.0,354.0568,354.0568,350.4749,351.4109,27690.0
2021-02-05 11:00:00,367.7,367.72,364.93,365.54,18687.0,351.2199,351.239,348.5741,349.1567,18687.0
2021-02-05 12:00:00,365.41,367.57,364.72,366.88,20900.0,349.0325,351.0957,348.3735,350.4367,20900.0
2021-02-05 13:00:00,366.91,368.68,366.56,367.65,23113.0,350.4653,352.156,350.131,351.1721,23113.0
2021-02-05 14:00:00,367.58,369.24,367.22,368.09,23804.0,351.1053,352.6909,350.7614,351.5924,23804.0
2021-02-05 15:00:00,368.18,368.43,366.15,368.24,73062.0,351.6784,351.9172,349.7394,351.7357,73062.0
2021-02-08 09:30:00,369.44,375.86,369.44,374.9,38993.0,352.8819,359.0142,352.8819,358.0972,38993.0
2021-02-08 10:00:00,375.07,379.62,374.1,376.81,39616.0,358.2596,362.6057,357.3331,359.9216,39616.0
2021-02-08 11:00:00,377.06,379.42,376.67,377.03,29770.0,360.1604,362.4146,359.7879,360.1317,29770.0
2021-02-08 12:00:00,377.4,378.94,377.4,378.85,21702.0,360.4852,361.9561,360.4852,361.8702,21702.0
2021-02-08 13:00:00,379.09,380.8,378.5,380.54,24222.0,362.0994,363.7328,361.5359,363.4844,24222.0
2021-02-08 14:00:00,380.95,381.92,379.33,379.4,24126.0,363.876,364.8026,362.3287,362.3955,24126.0
2021-02-08 15:00:00,379.62,380.69,378.4,378.66,64428.0,362.6057,363.6277,361.4403,361.6887,64428.0
2021-02-09 09:30:00,378.0,378.0,372.85,374.35,7136.0,361.0583,361.0583,356.1391,357.5719,7136.0
2021-02-09 10:00:00,374.24,378.62,374.24,377.12,19977.0,357.4668,361.6505,357.4668,360.2177,19977.0
2021-02-09 11:00:00,377.56,378.5,375.74,377.04,22460.0,360.638,361.5359,358.8996,360.1413,22460.0
2021-02-09 12:00:00,377.26,379.22,376.93,377.62,8436.0,360.3514,362.2236,360.0362,360.6953,8436.0
2021-02-09 13:00:00,377.64,377.64,375.41,376.06,9009.0,360.7144,360.7144,358.5843,359.2052,9009.0
2021-02-09 14:00:00,375.86,376.54,375.0,376.24,13124.0,359.0142,359.6637,358.1927,359.3771,13124.0
2021-02-09 15:00:00,376.45,376.64,374.44,374.7,55981.0,359.5777,359.7592,357.6578,357.9062,55981.0
2021-02-10 09:30:00,375.78,375.78,373.0,373.81,12418.0,358.9378,358.9378,356.2824,357.0561,12418.0
2021-02-10 10:00:00,374.38,376.31,373.56,375.83,26128.0,357.6005,359.444,356.8173,358.9855,26128.0
2021-02-10 11:00:00,375.98,377.16,375.29,376.44,13876.0,359.1288,360.2559,358.4697,359.5682,13876.0
2021-02-10 12:00:00,375.92,376.68,375.29,376.09,12408.0,359.0715,359.7974,358.4697,359.2339,12408.0
2021-02-10 13:00:00,375.86,377.81,375.63,376.6,14392.0,359.0142,360.8768,358.7945,359.721,14392.0
2021-02-10 14:00:00,376.85,377.46,375.41,375.67,19813.0,359.9598,360.5425,358.5843,358.8327,19813.0
2021-02-10 15:00:00,376.06,376.64,375.31,376.34,95956.0,359.2052,359.7592,358.4888,359.4727,95956.0
2021-02-11 09:30:00,379.16,381.15,376.78,379.06,13593.0,362.1663,364.0671,359.8929,362.0708,13593.0
2021-02-11 10:00:00,378.75,379.03,376.46,376.91,9995.0,361.7747,362.0421,359.5873,360.0171,9995.0
2021-02-11 11:00:00,376.42,377.1,375.18,377.05,13640.0,359.5491,360.1986,358.3647,360.1508,13640.0
2021-02-11 12:00:00,376.48,378.64,373.79,374.71,21903.0,359.6064,361.6696,357.037,357.9157,21903.0
2021-02-11 13:00:00,374.34,374.59,372.38,372.47,9589.0,357.5623,357.8011,355.6902,355.7761,9589.0
2021-02-11 14:00:00,372.2,374.0,372.04,373.41,9967.0,355.5182,357.2375,355.3654,356.674,9967.0
2021-02-11 15:00:00,373.67,374.42,372.84,374.04,30689.0,356.9223,357.6387,356.1295,357.2758,30689.0
2021-02-12 09:30:00,372.44,375.87,372.13,373.9,7310.0,355.7475,359.0237,355.4514,357.142,7310.0
2021-02-12 10:00:00,374.8,375.45,373.37,374.36,8506.0,358.0017,358.6226,356.6358,357.5814,8506.0
2021-02-12 11:00:00,374.22,374.22,371.51,371.54,10560.0,357.4477,357.4477,354.8591,354.8878,10560.0
2021-02-12 12:00:00,371.51,372.87,370.98,371.23,14364.0,354.8591,356.1582,354.3529,354.5917,14364.0
2021-02-12 13:00:00,371.49,371.91,370.43,371.04,12047.0,354.84,355.2412,353.8275,354.4102,12047.0
2021-02-12 14:00:00,371.19,372.47,370.73,371.81,14376.0,354.5535,355.7761,354.1141,355.1457,14376.0
2021-02-12 15:00:00,371.89,373.01,371.67,372.09,45247.0,355.2221,356.2919,355.012,355.4131,45247.0
2021-02-16 09:30:00,373.62,374.81,371.92,373.09,12657.0,356.8746,358.0112,355.2508,356.3683,12657.0
2021-02-16 10:00:00,372.4,373.63,371.33,372.08,12735.0,355.7093,356.8841,354.6872,355.4036,12735.0
2021-02-16 11:00:00,372.21,372.9,371.28,372.4,13800.0,355.5278,356.1868,354.6395,355.7093,13800.0
2021-02-16 12:00:00,372.26,374.14,372.06,372.6,12875.0,355.5755,357.3713,355.3845,355.9003,12875.0
2021-02-16 13:00:00,372.95,373.96,372.52,373.75,7248.0,356.2346,357.1993,355.8239,356.9987,7248.0
2021-02-16 14:00:00,374.03,374.59,372.12,372.59,10784.0,357.2662,357.8011,355.4418,355.8907,10784.0
2021-02-16 15:00:00,372.34,372.5,369.64,369.66,32552.0,355.6519,355.8048,353.073,353.0921,32552.0
2021-02-17 09:30:00,367.81,372.38,367.0,370.58,13308.0,351.325,355.6902,350.5513,353.9708,13308.0
2021-02-17 10:00:00,370.9,371.38,368.66,369.26,8095.0,354.2765,354.735,352.1369,352.71,8095.0
2021-02-17 11:00:00,369.25,369.26,367.39,368.96,11809.0,352.7004,352.71,350.9238,352.4234,11809.0
2021-02-17 12:00:00,369.09,369.92,368.14,368.31,12652.0,352.5476,353.3404,351.6402,351.8026,12652.0
2021-02-17 13:00:00,368.31,371.91,368.31,371.86,13486.0,351.8026,355.2412,351.8026,355.1935,13486.0
2021-02-17 14:00:00,372.31,373.54,371.61,372.93,6500.0,355.6233,356.7982,354.9547,356.2155,6500.0
2021-02-17 15:00:00,372.62,372.94,371.68,372.18,22636.0,355.9194,356.2251,355.0215,355.4991,22636.0
2021-02-18 09:30:00,369.66,373.45,369.66,373.33,5603.0,353.0921,356.7122,353.0921,356.5976,5603.0
2021-02-18 10:00:00,373.11,373.19,370.48,370.71,9105.0,356.3874,356.4638,353.8753,354.095,9105.0
2021-02-18 11:00:00,370.55,372.4,370.43,371.83,5774.0,353.9422,355.7093,353.8275,355.1648,5774.0
2021-02-18 12:00:00,371.83,372.39,370.94,372.29,4365.0,355.1648,355.6997,354.3147,355.6042,4365.0
2021-02-18 13:00:00,372.25,375.46,372.08,375.28,8458.0,355.566,358.6321,355.4036,358.4602,8458.0
2021-02-18 14:00:00,375.17,376.97,375.12,376.97,10567.0,358.3551,360.0744,358.3073,360.0744,10567.0
2021-02-18 15:00:00,377.04,377.33,375.49,375.8,35437.0,360.1413,360.4183,358.6608,358.9569,35437.0
2021-02-19 09:30:00,377.32,383.2,377.0,383.2,17910.0,360.4087,366.0252,360.1031,366.0252,17910.0
2021-02-19 10:00:00,383.23,383.56,379.92,381.29,16278.0,366.0539,366.3691,362.8922,364.2008,16278.0
2021-02-19 11:00:00,381.41,383.31,381.41,382.5,13144.0,364.3154,366.1303,364.3154,365.3566,13144.0
2021-02-19 12:00:00,382.4,382.75,380.98,381.92,13641.0,365.2611,365.5954,363.9047,364.8026,13641.0
2021-02-19 13:00:00,382.06,382.23,379.87,380.59,7275.0,364.9363,365.0987,362.8445,363.5322,7275.0
2021-02-19 14:00:00,380.42,380.62,378.98,379.56,8473.0,363.3698,363.5608,361.9943,362.5483,8473.0
2021-02-19 15:00:00,379.75,381.36,379.01,379.57,40505.0,362.7298,364.2677,362.023,362.5579,40505.0
2021-02-22 09:30:00,378.9,379.39,375.64,377.34,4410.0,361.9179,362.386,358.804,360.4278,4410.0
2021-02-22 10:00:00,377.63,379.0,375.44,379.0,15381.0,360.7048,362.0134,358.613,362.0134,15381.0
2021-02-22 11:00:00,379.16,380.96,378.66,380.73,10280.0,362.1663,363.8856,361.6887,363.6659,10280.0
2021-02-22 12:00:00,380.65,381.07,378.09,378.09,9527.0,363.5895,363.9907,361.1442,361.1442,9527.0
2021-02-22 13:00:00,378.44,379.9,378.21,379.16,8948.0,361.4785,362.8731,361.2589,362.1663,8948.0
2021-02-22 14:00:00,379.0,379.12,378.22,378.95,6514.0,362.0134,362.1281,361.2684,361.9657,6514.0
2021-02-22 15:00:00,378.8,379.31,377.34,377.34,26203.0,361.8224,362.3096,360.4278,360.4278,26203.0
2021-02-23 09:30:00,379.36,380.43,373.49,375.51,20848.0,362.3573,363.3794,356.7504,358.6799,20848.0
2021-02-23 10:00:00,373.45,373.55,369.26,370.68,10791.0,356.7122,356.8077,352.71,354.0663,10791.0
2021-02-23 11:00:00,370.65,374.32,370.46,371.32,14744.0,354.0377,357.5432,353.8562,354.6777,14744.0
2021-02-23 12:00:00,371.29,373.14,370.63,371.79,25145.0,354.649,356.4161,354.0186,355.1266,25145.0
2021-02-23 13:00:00,372.0,374.52,371.72,373.78,9470.0,355.3272,357.7342,355.0597,357.0274,9470.0
2021-02-23 14:00:00,373.87,378.11,373.87,377.34,17583.0,357.1134,361.1633,357.1134,360.4278,17583.0
2021-02-23 15:00:00,378.14,380.42,377.97,379.34,58570.0,361.192,363.3698,361.0296,362.3382,58570.0
2021-02-24 09:30:00,379.87,381.18,378.81,380.47,6384.0,362.8445,364.0957,361.832,363.4176,6384.0
2021-02-24 10:00:00,380.16,381.67,378.5,381.52,16096.0,363.1215,364.5638,361.5359,364.4205,16096.0
2021-02-24 11:00:00,381.55,384.76,380.17,384.26,41338.0,364.4492,367.5153,363.131,367.0377,41338.0
2021-02-24 12:00:00,384.56,385.99,383.94,384.29,19989.0,367.3243,368.6902,366.732,367.0664,19989.0
2021-02-24 13:00:00,384.53,387.36,384.53,385.78,20919.0,367.2956,369.9988,367.2956,368.4896,20919.0
2021-02-24 14:00:00,385.99,386.65,385.03,386.07,17013.0,368.6902,369.3206,367.7732,368.7666,17013.0
2021-02-24 15:00:00,385.87,387.18,385.44,385.58,45618.0,368.5755,369.8268,368.1648,368.2985,45618.0
2021-02-25 09:30:00,385.03,389.02,384.3,388.42,8011.0,367.7732,371.5844,367.0759,371.0112,8011.0
2021-02-25 10:00:00,388.28,389.19,386.09,388.12,16026.0,370.8775,371.7467,368.7857,370.7247,16026.0
2021-02-25 11:00:00,387.53,387.92,384.67,384.96,16908.0,370.1611,370.5337,367.4293,367.7063,16908.0
2021-02-25 12:00:00,384.98,385.7,381.96,381.96,10583.0,367.7254,368.4132,364.8408,364.8408,10583.0
2021-02-25 13:00:00,381.69,383.51,380.45,381.4,10019.0,364.5829,366.3213,363.3985,364.3059,10019.0
2021-02-25 14:00:00,381.55,383.73,381.15,382.12,8624.0,364.4492,366.5315,364.0671,364.9936,8624.0
2021-02-25 15:00:00,381.85,381.97,379.16,380.39,42299.0,364.7357,364.8503,362.1663,363.3411,42299.0
2021-02-26 09:30:00,381.35,382.42,377.66,378.75,8881.0,364.2581,365.2802,360.7335,361.7747,8881.0
2021-02-26 10:00:00,379.02,380.06,374.55,376.58,20014.0,362.0326,363.0259,357.7629,359.7019,20014.0
2021-02-26 11:00:00,376.42,377.98,374.4,375.82,15014.0,359.5491,361.0392,357.6196,358.976,15014.0
2021-02-26 12:00:00,375.67,377.96,375.01,375.66,22467.0,358.8327,361.0201,358.2023,358.8231,22467.0
2021-02-26 13:00:00,375.62,376.17,374.02,374.77,10386.0,358.7849,359.3103,357.2566,357.973,10386.0
2021-02-26 14:00:00,374.65,374.72,373.37,374.32,11689.0,357.8584,357.9253,356.6358,357.5432,11689.0
2021-02-26 15:00:00,374.16,375.92,372.71,372.71,55670.0,357.3904,359.0715,356.0054,356.0054,55670.0
2021-03-01 09:30:00,376.12,383.65,376.12,383.53,12783.0,359.2625,366.455,359.2625,366.3404,12783.0
2021-03-01 10:00:00,383.45,387.96,383.3,387.96,16345.0,366.264,370.5719,366.1207,370.5719,16345.0
2021-03-01 11:00:00,387.85,388.35,386.61,388.35,23225.0,370.4668,370.9444,369.2824,370.9444,23225.0
2021-03-01 12:00:00,388.62,390.73,387.94,388.47,8671.0,371.2023,373.2177,370.5528,371.059,8671.0
2021-03-01 13:00:00,388.29,389.39,387.78,388.83,8351.0,370.8871,371.9378,370.3999,371.4029,8351.0
2021-03-01 14:00:00,388.89,390.93,388.89,390.11,8316.0,371.4602,373.4088,371.4602,372.6255,8316.0
2021-03-01 15:00:00,390.45,390.66,387.16,387.47,44175.0,372.9503,373.1509,369.8077,370.1038,44175.0
2021-03-02 09:30:00,386.26,387.55,384.71,385.17,4527.0,368.9481,370.1802,367.4675,367.9069,4527.0
2021-03-02 10:00:00,386.44,386.45,382.77,383.58,8495.0,369.12,369.1295,365.6145,366.3882,8495.0
2021-03-02 11:00:00,383.62,385.13,382.65,384.48,18058.0,366.4264,367.8687,365.4999,367.2478,18058.0
2021-03-02 12:00:00,384.01,386.43,383.69,386.43,12004.0,366.7989,369.1104,366.4932,369.1104,12004.0
2021-03-02 13:00:00,386.08,386.84,385.53,386.65,13918.0,368.7761,369.5021,368.2508,369.3206,13918.0
2021-03-02 14:00:00,386.46,387.38,385.23,387.06,10799.0,369.1391,370.0179,367.9642,369.7122,10799.0
2021-03-02 15:00:00,386.6,386.92,385.09,385.67,24605.0,369.2728,369.5785,367.8305,368.3845,24605.0
2021-03-03 09:30:00,386.78,390.2,386.19,388.5,11760.0,369.4448,372.7115,368.8812,371.0877,11760.0
2021-03-03 10:00:00,388.39,390.48,387.3,390.48,17524.0,370.9826,372.9789,369.9414,372.9789,17524.0
2021-03-03 11:00:00,390.97,393.05,390.36,392.83,17571.0,373.447,375.4337,372.8643,375.2236,17571.0
2021-03-03 12:00:00,392.45,392.76,391.59,391.85,14384.0,374.8606,375.1567,374.0392,374.2875,14384.0
2021-03-03 13:00:00,391.56,393.43,390.88,391.78,10815.0,374.0105,375.7967,373.361,374.2207,10815.0
2021-03-03 14:00:00,392.55,393.39,391.55,392.88,13349.0,374.9561,375.7585,374.001,375.2714,13349.0
2021-03-03 15:00:00,392.86,393.03,387.75,387.88,36249.0,375.2522,375.4146,370.3713,370.4955,36249.0
2021-03-04 09:30:00,390.15,390.21,383.44,386.18,13300.0,372.6637,372.721,366.2544,368.8716,13300.0
2021-03-04 10:00:00,386.17,387.73,383.54,384.5,37498.0,368.8621,370.3522,366.35,367.2669,37498.0
2021-03-04 11:00:00,384.51,386.8,384.51,386.38,31880.0,367.2765,369.4639,367.2765,369.0627,31880.0
2021-03-04 12:00:00,386.63,387.25,382.14,382.14,33492.0,369.3015,369.8937,365.0127,365.0127,33492.0
2021-03-04 13:00:00,382.69,383.49,375.49,375.8,22520.0,365.5381,366.3022,358.6608,358.9569,22520.0
2021-03-04 14:00:00,375.73,380.64,375.72,379.98,20207.0,358.89,363.5799,358.8805,362.9495,20207.0
2021-03-04 15:00:00,379.8,380.67,377.92,379.12,53322.0,362.7776,363.6086,360.9819,362.1281,53322.0
2021-03-05 09:30:00,381.63,383.68,377.71,379.4,21104.0,364.5256,366.4837,360.7813,362.3955,21104.0
2021-03-05 10:00:00,379.02,386.0,378.99,384.54,27024.0,362.0326,368.6997,362.0039,367.3051,27024.0
2021-03-05 11:00:00,385.05,388.28,381.93,388.28,30227.0,367.7923,370.8775,364.8121,370.8775,30227.0
2021-03-05 12:00:00,388.0,392.45,387.18,391.95,27643.0,370.6101,374.8606,369.8268,374.383,27643.0
2021-03-05 13:00:00,392.27,396.03,391.1,395.19,32378.0,374.6887,378.2802,373.5711,377.4778,32378.0
2021-03-05 14:00:00,395.43,396.77,394.21,396.56,26837.0,377.7071,378.987,376.5417,378.7864,26837.0
2021-03-05 15:00:00,396.48,399.98,396.14,398.75,96763.0,378.71,382.0531,378.3852,380.8783,96763.0
2021-03-08 09:30:00,399.86,404.11,397.1,403.0,21996.0,381.9385,385.998,379.3022,384.9378,21996.0
2021-03-08 10:00:00,402.56,406.2,401.94,405.52,44424.0,384.5175,387.9944,383.9253,387.3448,44424.0
2021-03-08 11:00:00,405.27,405.54,400.04,400.04,16451.0,387.106,387.3639,382.1104,382.1104,16451.0
2021-03-08 12:00:00,399.27,402.58,398.34,402.58,14997.0,381.375,384.5366,380.4866,384.5366,14997.0
2021-03-08 13:00:00,403.05,403.52,398.88,399.67,14759.0,384.9855,385.4345,381.0024,381.757,14759.0
2021-03-08 14:00:00,399.56,400.92,397.88,399.52,19566.0,381.652,382.951,380.0473,381.6138,19566.0
2021-03-08 15:00:00,399.59,399.59,397.76,398.89,53190.0,381.6806,381.6806,379.9326,381.012,53190.0
2021-03-09 09:30:00,401.25,401.25,397.89,399.71,20886.0,383.2662,383.2662,380.0568,381.7952,20886.0
2021-03-09 10:00:00,399.92,402.01,398.86,401.24,32905.0,381.9958,383.9922,380.9833,383.2567,32905.0
2021-03-09 11:00:00,401.97,402.28,397.73,398.63,26764.0,383.9539,384.2501,379.904,380.7636,26764.0
2021-03-09 12:00:00,398.56,398.74,396.62,397.0,17368.0,380.6968,380.8687,378.8437,379.2067,17368.0
2021-03-09 13:00:00,396.69,397.18,394.21,394.25,11388.0,378.9106,379.3786,376.5417,376.58,11388.0
2021-03-09 14:00:00,394.49,394.61,390.36,390.36,21011.0,376.8092,376.9238,372.8643,372.8643,21011.0
2021-03-09 15:00:00,390.68,391.34,387.86,387.86,54738.0,373.17,373.8004,370.4763,370.4763,54738.0
2021-03-10 09:30:00,390.77,390.77,386.6,389.9,19112.0,373.2559,373.2559,369.2728,372.4249,19112.0
2021-03-10 10:00:00,389.88,397.96,389.86,397.72,31944.0,372.4058,380.1237,372.3867,379.8944,31944.0
2021-03-10 11:00:00,397.8,398.53,395.03,397.93,20494.0,379.9708,380.6681,377.325,380.095,20494.0
2021-03-10 12:00:00,398.27,398.83,396.61,397.11,12177.0,380.4198,380.9547,378.8342,379.3118,12177.0
2021-03-10 13:00:00,397.23,397.33,395.68,396.38,17285.0,379.4264,379.5219,377.9459,378.6145,17285.0
2021-03-10 14:00:00,396.07,397.16,395.51,397.05,11380.0,378.3184,379.3595,377.7835,379.2545,11380.0
2021-03-10 15:00:00,396.85,398.97,395.91,395.91,45301.0,379.0634,381.0884,378.1656,378.1656,45301.0
2021-03-11 09:30:00,394.09,395.91,391.03,393.48,18923.0,376.4271,378.1656,373.5043,375.8445,18923.0
2021-03-11 10:00:00,394.46,394.46,389.28,389.45,27357.0,376.7805,376.7805,371.8327,371.9951,27357.0
2021-03-11 11:00:00,389.56,390.07,387.03,387.39,30705.0,372.1002,372.5873,369.6835,370.0274,30705.0
2021-03-11 12:00:00,387.29,389.53,386.62,389.52,15857.0,369.9319,372.0715,369.2919,372.0619,15857.0
2021-03-11 13:00:00,389.59,389.83,387.2,388.29,14313.0,372.1288,372.3581,369.8459,370.8871,14313.0
2021-03-11 14:00:00,388.61,389.83,387.73,388.1,13542.0,371.1927,372.3581,370.3522,370.7056,13542.0
2021-03-11 15:00:00,387.89,387.89,386.11,386.83,34167.0,370.505,370.505,368.8048,369.4925,34167.0
2021-03-12 09:30:00,386.87,390.04,386.36,388.17,8531.0,369.5307,372.5586,369.0436,370.7725,8531.0
2021-03-12 10:00:00,388.38,391.03,388.38,390.23,16670.0,370.973,373.5043,370.973,372.7401,16670.0
2021-03-12 11:00:00,390.43,390.54,388.51,389.23,13972.0,372.9312,373.0362,371.0972,371.7849,13972.0
2021-03-12 12:00:00,389.34,393.05,388.44,392.73,12708.0,371.89,375.4337,371.0304,375.1281,12708.0
2021-03-12 13:00:00,392.73,392.95,391.08,392.75,13244.0,375.1281,375.3382,373.552,375.1472,13244.0
2021-03-12 14:00:00,392.99,394.52,392.69,393.76,18523.0,375.3764,376.8378,375.0899,376.1119,18523.0
2021-03-12 15:00:00,393.63,395.48,393.21,395.01,48790.0,375.9877,377.7548,375.5866,377.3059,48790.0
2021-03-15 09:30:00,395.1,396.77,394.22,396.69,7011.0,377.3919,378.987,376.5513,378.9106,7011.0
2021-03-15 10:00:00,396.69,396.69,393.62,394.28,10604.0,378.9106,378.9106,375.9782,376.6086,10604.0
2021-03-15 11:00:00,394.02,395.14,393.04,394.38,6751.0,376.3603,377.4301,375.4242,376.7041,6751.0
2021-03-15 12:00:00,394.39,397.12,394.39,396.3,7320.0,376.7137,379.3213,376.7137,378.5381,7320.0
2021-03-15 13:00:00,396.48,398.09,396.48,398.02,6986.0,378.71,380.2478,378.71,380.181,6986.0
2021-03-15 14:00:00,398.17,400.16,398.1,399.27,23835.0,380.3243,382.2251,380.2574,381.375,23835.0
2021-03-15 15:00:00,399.09,399.92,396.54,399.92,35619.0,381.203,381.9958,378.7673,381.9958,35619.0
2021-03-16 09:30:00,399.19,399.69,395.82,395.96,6625.0,381.2985,381.7761,378.0796,378.2133,6625.0
2021-03-16 10:00:00,395.96,395.96,388.02,388.24,30821.0,378.2133,378.2133,370.6292,370.8393,30821.0
2021-03-16 11:00:00,388.09,393.12,387.6,392.48,15402.0,370.696,375.5006,370.228,374.8893,15402.0
2021-03-16 12:00:00,392.14,393.96,391.49,393.69,8469.0,374.5645,376.3029,373.9437,376.045,8469.0
2021-03-16 13:00:00,393.78,394.44,393.0,393.87,7653.0,376.131,376.7614,375.386,376.217,7653.0
2021-03-16 14:00:00,393.83,394.22,392.91,393.97,7203.0,376.1788,376.5513,375.3,376.3125,7203.0
2021-03-16 15:00:00,393.69,394.06,388.83,389.34,59402.0,376.045,376.3985,371.4029,371.89,59402.0
2021-03-17 09:30:00,391.2,392.92,388.71,391.97,8264.0,373.6667,375.3096,371.2883,374.4021,8264.0
2021-03-17 10:00:00,392.61,392.96,390.15,391.21,15625.0,375.0135,375.3478,372.6637,373.6762,15625.0
2021-03-17 11:00:00,391.21,396.25,391.21,396.25,12030.0,373.6762,378.4903,373.6762,378.4903,12030.0
2021-03-17 12:00:00,396.77,398.26,395.79,396.26,14992.0,378.987,380.4102,378.0509,378.4999,14992.0
2021-03-17 13:00:00,396.63,396.81,393.43,394.14,13522.0,378.8533,379.0252,375.7967,376.4749,13522.0
2021-03-17 14:00:00,395.01,400.11,394.74,399.67,21324.0,377.3059,382.1773,377.048,381.757,21324.0
2021-03-17 15:00:00,399.6,400.86,398.71,400.04,63531.0,381.6902,382.8937,380.8401,382.1104,63531.0
2021-03-18 09:30:00,400.37,402.55,399.6,401.41,8405.0,382.4257,384.5079,381.6902,383.419,8405.0
2021-03-18 10:00:00,400.99,408.33,400.99,407.58,21161.0,383.0179,390.0289,383.0179,389.3125,21161.0
2021-03-18 11:00:00,407.34,408.74,406.63,407.82,13141.0,389.0833,390.4205,388.4051,389.5418,13141.0
2021-03-18 12:00:00,408.02,408.23,405.8,405.8,11182.0,389.7328,389.9334,387.6123,387.6123,11182.0
2021-03-18 13:00:00,405.67,407.21,405.14,406.99,8262.0,387.4881,388.9591,386.9819,388.749,8262.0
2021-03-18 14:00:00,407.28,407.3,403.58,406.28,15145.0,389.026,389.0451,385.4918,388.0708,15145.0
2021-03-18 15:00:00,406.33,406.83,404.21,404.7,60887.0,388.1185,388.5961,386.0935,386.5616,60887.0
2021-03-19 09:30:00,405.53,405.53,393.68,395.92,38997.0,387.3544,387.3544,376.0355,378.1751,38997.0
2021-03-19 10:00:00,395.71,400.94,395.7,400.24,15786.0,377.9745,382.9701,377.965,382.3015,15786.0
2021-03-19 11:00:00,400.25,401.93,397.58,401.05,8929.0,382.311,383.9157,379.7607,383.0752,8929.0
2021-03-19 12:00:00,400.88,401.56,399.63,399.65,8070.0,382.9128,383.5623,381.7188,381.7379,8070.0
2021-03-19 13:00:00,399.56,400.7,398.73,400.51,5902.0,381.652,382.7409,380.8592,382.5594,5902.0
2021-03-19 14:00:00,400.79,401.67,399.93,401.53,7558.0,382.8268,383.6674,382.0054,383.5337,7558.0
2021-03-19 15:00:00,401.55,404.68,400.1,400.12,74315.0,383.5528,386.5425,382.1678,382.1869,74315.0
2021-03-22 09:30:00,401.57,401.57,397.02,399.74,7274.0,383.5719,383.5719,379.2258,381.8239,7274.0
2021-03-22 10:00:00,399.82,399.82,395.3,395.49,11576.0,381.9003,381.9003,377.5829,377.7644,11576.0
2021-03-22 11:00:00,395.87,397.01,394.43,396.84,10981.0,378.1273,379.2162,376.7519,379.0539,10981.0
2021-03-22 12:00:00,396.81,397.92,395.49,397.78,9009.0,379.0252,380.0855,377.7644,379.9517,9009.0
2021-03-22 13:00:00,398.09,398.65,397.49,397.63,6901.0,380.2478,380.7827,379.6747,379.8085,6901.0
2021-03-22 14:00:00,397.55,399.31,397.55,398.75,6661.0,379.732,381.4132,379.732,380.8783,6661.0
2021-03-22 15:00:00,398.92,401.67,398.91,399.56,39374.0,381.0406,383.6674,381.0311,381.652,39374.0
2021-03-23 09:30:00,397.59,402.74,397.59,402.74,5869.0,379.7703,384.6894,379.7703,384.6894,5869.0
2021-03-23 10:00:00,401.87,402.05,398.46,398.88,7390.0,383.8584,384.0304,380.6013,381.0024,7390.0
2021-03-23 11:00:00,399.28,401.66,399.28,400.22,5124.0,381.3845,383.6578,381.3845,382.2824,5124.0
2021-03-23 12:00:00,400.38,401.51,399.12,399.12,5804.0,382.4352,383.5146,381.2317,381.2317,5804.0
2021-03-23 13:00:00,399.24,399.3,395.76,395.86,9462.0,381.3463,381.4036,378.0223,378.1178,9462.0
2021-03-23 14:00:00,395.86,396.02,393.83,394.2,13528.0,378.1178,378.2706,376.1788,376.5322,13528.0
2021-03-23 15:00:00,394.26,394.83,392.11,394.12,29818.0,376.5895,377.134,374.5359,376.4558,29818.0
2021-03-24 09:30:00,396.39,399.6,395.96,398.62,9203.0,378.624,381.6902,378.2133,380.7541,9203.0
2021-03-24 10:00:00,398.46,400.04,397.08,399.11,9778.0,380.6013,382.1104,379.2831,381.2221,9778.0
2021-03-24 11:00:00,399.15,400.38,398.49,399.61,14385.0,381.2603,382.4352,380.6299,381.6997,14385.0
2021-03-24 12:00:00,400.21,400.73,399.24,400.03,9310.0,382.2728,382.7695,381.3463,382.1009,9310.0
2021-03-24 13:00:00,399.51,399.74,395.32,396.32,10554.0,381.6042,381.8239,377.602,378.5572,10554.0
2021-03-24 14:00:00,396.53,397.48,395.21,395.21,12886.0,378.7578,379.6652,377.4969,377.4969,12886.0
2021-03-24 15:00:00,395.45,396.51,394.72,395.4,37730.0,377.7262,378.7387,377.0289,377.6784,37730.0
2021-03-25 09:30:00,395.68,395.68,390.28,391.76,9982.0,377.9459,377.9459,372.7879,374.2016,9982.0
2021-03-25 10:00:00,391.16,392.61,390.08,391.48,6335.0,373.6284,375.0135,372.5968,373.9341,6335.0
2021-03-25 11:00:00,391.59,397.24,390.64,397.24,7103.0,374.0392,379.4359,373.1317,379.4359,7103.0
2021-03-25 12:00:00,396.82,398.46,395.77,398.29,9047.0,379.0348,380.6013,378.0318,380.4389,9047.0
2021-03-25 13:00:00,398.15,399.44,397.7,398.31,5079.0,380.3052,381.5373,379.8753,380.458,5079.0
2021-03-25 14:00:00,398.16,399.65,397.77,398.2,6258.0,380.3147,381.7379,379.9422,380.3529,6258.0
2021-03-25 15:00:00,398.49,399.17,396.76,397.66,53736.0,380.6299,381.2794,378.9775,379.8371,53736.0
2021-03-26 09:30:00,398.87,399.99,395.93,398.44,9330.0,380.9929,382.0627,378.1847,380.5822,9330.0
2021-03-26 10:00:00,398.79,399.2,395.23,397.71,42555.0,380.9165,381.3081,377.516,379.8849,42555.0
2021-03-26 11:00:00,397.7,399.5,396.0,398.75,25836.0,379.8753,381.5946,378.2515,380.8783,25836.0
2021-03-26 12:00:00,398.92,399.99,398.16,399.65,13490.0,381.0406,382.0627,380.3147,381.7379,13490.0
2021-03-26 13:00:00,399.81,400.09,396.0,397.85,18357.0,381.8908,382.1582,378.2515,380.0186,18357.0
2021-03-26 14:00:00,397.43,398.65,394.98,398.65,21786.0,379.6174,380.7827,377.2772,380.7827,21786.0
2021-03-26 15:00:00,398.88,399.54,396.73,399.31,50269.0,381.0024,381.6329,378.9488,381.4132,50269.0
2021-03-29 09:30:00,399.16,401.67,398.26,401.32,9374.0,381.2699,383.6674,380.4102,383.3331,9374.0
2021-03-29 10:00:00,400.81,402.29,397.06,399.32,11891.0,382.8459,384.2596,379.264,381.4227,11891.0
2021-03-29 11:00:00,399.2,401.06,397.84,400.36,10029.0,381.3081,383.0847,380.009,382.4161,10029.0
2021-03-29 12:00:00,400.49,402.41,399.31,402.41,11708.0,382.5403,384.3742,381.4132,384.3742,11708.0
2021-03-29 13:00:00,401.99,404.04,401.3,402.3,6360.0,383.973,385.9312,383.314,384.2692,6360.0
2021-03-29 14:00:00,402.33,404.0,401.99,402.82,9984.0,384.2978,385.893,383.973,384.7658,9984.0
2021-03-29 15:00:00,403.06,403.18,399.8,399.94,37260.0,384.9951,385.1097,381.8812,382.0149,37260.0
2021-03-30 09:30:00,399.25,400.74,398.48,400.1,6588.0,381.3559,382.7791,380.6204,382.1678,6588.0
2021-03-30 10:00:00,399.78,402.19,399.25,400.97,7156.0,381.8621,384.1641,381.3559,382.9988,7156.0
2021-03-30 11:00:00,400.26,402.15,399.24,401.03,10625.0,382.3206,384.1259,381.3463,383.0561,10625.0
2021-03-30 12:00:00,401.01,402.16,399.2,399.8,8203.0,383.037,384.1354,381.3081,381.8812,8203.0
2021-03-30 13:00:00,399.98,400.63,398.13,398.17,7628.0,382.0531,382.674,380.2861,380.3243,7628.0
2021-03-30 14:00:00,398.18,399.93,397.91,399.64,8658.0,380.3338,382.0054,380.0759,381.7284,8658.0
2021-03-30 15:00:00,399.69,401.12,397.67,398.67,24940.0,381.7761,383.142,379.8467,380.8018,24940.0
2021-03-31 09:30:00,398.24,399.48,397.34,397.89,5882.0,380.3911,381.5755,379.5315,380.0568,5882.0
2021-03-31 10:00:00,398.38,400.32,395.04,396.5,18099.0,380.5248,382.3779,377.3345,378.7291,18099.0
2021-03-31 11:00:00,397.15,398.03,395.26,397.4,10424.0,379.35,380.1905,377.5447,379.5888,10424.0
2021-03-31 12:00:00,397.79,399.64,397.78,399.48,16980.0,379.9613,381.7284,379.9517,381.5755,16980.0
2021-03-31 13:00:00,399.68,401.51,399.48,401.51,22015.0,381.7666,383.5146,381.5755,383.5146,22015.0
2021-03-31 14:00:00,400.92,402.95,400.6,402.3,19116.0,382.951,384.89,382.6453,384.2692,19116.0
2021-03-31 15:00:00,402.39,402.39,400.34,400.94,58463.0,384.3551,384.3551,382.397,382.9701,58463.0
2021-04-01 09:30:00,402.21,402.88,397.89,397.89,7711.0,384.1832,384.8232,380.0568,380.0568,7711.0
2021-04-01 10:00:00,397.8,401.21,396.22,400.9,25703.0,379.9708,383.228,378.4617,382.9319,25703.0
2021-04-01 11:00:00,401.44,402.68,400.35,400.79,13040.0,383.4477,384.6321,382.4066,382.8268,13040.0
2021-04-01 12:00:00,401.21,402.16,400.99,401.51,9113.0,383.228,384.1354,383.0179,383.5146,9113.0
2021-04-01 13:00:00,401.55,404.31,401.5,404.09,10995.0,383.5528,386.1891,383.505,385.9789,10995.0
2021-04-01 14:00:00,404.24,405.92,403.53,405.87,12043.0,386.1222,387.7269,385.444,387.6791,12043.0
2021-04-01 15:00:00,405.78,407.31,403.7,406.35,45592.0,387.5932,389.0546,385.6064,388.1376,45592.0
2021-04-05 09:30:00,407.69,408.07,403.99,405.3,21222.0,389.4176,389.7805,385.8834,387.1347,21222.0
2021-04-05 10:00:00,405.25,407.7,403.14,406.38,15941.0,387.0869,389.4271,385.0715,388.1663,15941.0
2021-04-05 11:00:00,406.26,407.73,404.85,407.33,10658.0,388.0517,389.4558,386.7049,389.0737,10658.0
2021-04-05 12:00:00,407.53,407.6,405.81,405.86,6432.0,389.2647,389.3316,387.6218,387.6696,6432.0
2021-04-05 13:00:00,405.84,406.74,404.16,404.16,10069.0,387.6505,388.5102,386.0458,386.0458,10069.0
2021-04-05 14:00:00,403.75,406.13,403.71,405.63,12762.0,385.6542,387.9275,385.616,387.4499,12762.0
2021-04-05 15:00:00,405.4,407.94,405.33,407.63,51555.0,387.2302,389.6564,387.1634,389.3603,51555.0
2021-04-06 09:30:00,406.2,414.13,406.2,412.73,16061.0,387.9944,395.5689,387.9944,394.2317,16061.0
2021-04-06 10:00:00,412.84,415.28,411.92,412.36,22752.0,394.3368,396.6674,393.458,393.8783,22752.0
2021-04-06 11:00:00,412.1,414.78,412.1,413.72,15697.0,393.6299,396.1898,393.6299,395.1773,15697.0
2021-04-06 12:00:00,413.68,414.07,410.6,411.52,12047.0,395.1391,395.5116,392.1972,393.0759,12047.0
2021-04-06 13:00:00,411.6,411.71,409.82,410.0,7789.0,393.1523,393.2574,391.4521,391.624,7789.0
2021-04-06 14:00:00,410.02,410.61,409.47,409.65,8443.0,391.6431,392.2067,391.1178,391.2897,8443.0
2021-04-06 15:00:00,409.49,409.52,407.73,408.33,31476.0,391.1369,391.1656,389.4558,390.0289,31476.0
2021-04-07 09:30:00,410.64,410.64,404.86,404.86,14058.0,392.2354,392.2354,386.7144,386.7144,14058.0
2021-04-07 10:00:00,405.27,407.24,403.4,405.43,24929.0,387.106,388.9877,385.3199,387.2589,24929.0
2021-04-07 11:00:00,405.17,405.2,401.04,402.0,9512.0,387.0105,387.0392,383.0656,383.9826,9512.0
2021-04-07 12:00:00,401.44,401.87,399.0,401.12,13607.0,383.4477,383.8584,381.1171,383.142,13607.0
2021-04-07 13:00:00,401.14,401.49,399.5,400.23,12296.0,383.1611,383.4955,381.5946,382.2919,12296.0
2021-04-07 14:00:00,400.79,401.17,399.39,399.76,7812.0,382.8268,383.1898,381.4896,381.843,7812.0
2021-04-07 15:00:00,399.97,400.7,397.75,398.74,57160.0,382.0436,382.7409,379.9231,380.8687,57160.0
2021-04-08 09:30:00,398.02,400.67,397.11,397.19,9629.0,380.181,382.7122,379.3118,379.3882,9629.0
2021-04-08 10:00:00,397.52,400.52,396.41,400.05,26881.0,379.7034,382.5689,378.6431,382.12,26881.0
2021-04-08 11:00:00,400.01,401.04,399.07,400.25,18269.0,382.0818,383.0656,381.1839,382.311,18269.0
2021-04-08 12:00:00,400.37,402.27,400.26,400.97,12673.0,382.4257,384.2405,382.3206,382.9988,12673.0
2021-04-08 13:00:00,401.45,401.45,399.28,399.28,11023.0,383.4573,383.4573,381.3845,381.3845,11023.0
2021-04-08 14:00:00,399.09,399.76,397.9,398.02,14237.0,381.203,381.843,380.0664,380.181,14237.0
2021-04-08 15:00:00,398.24,398.55,396.8,398.26,37713.0,380.3911,380.6872,379.0157,380.4102,37713.0
2021-04-09 09:30:00,399.97,400.14,397.17,397.17,10582.0,382.0436,382.206,379.3691,379.3691,10582.0
2021-04-09 10:00:00,397.74,398.22,396.14,397.24,16442.0,379.9135,380.372,378.3852,379.4359,16442.0
2021-04-09 11:00:00,397.29,398.97,397.21,397.72,15387.0,379.4837,381.0884,379.4073,379.8944,15387.0
2021-04-09 12:00:00,397.68,399.52,396.54,398.47,7941.0,379.8562,381.6138,378.7673,380.6108,7941.0
2021-04-09 13:00:00,398.8,399.98,398.2,399.52,33430.0,380.926,382.0531,380.3529,381.6138,33430.0
2021-04-09 14:00:00,399.68,400.2,399.2,399.56,14574.0,381.7666,382.2633,381.3081,381.652,14574.0
2021-04-09 15:00:00,399.56,401.62,398.69,401.62,55463.0,381.652,383.6196,380.821,383.6196,55463.0
2021-04-12 09:30:00,401.62,404.11,401.62,402.76,8583.0,383.6196,385.998,383.6196,384.7085,8583.0
2021-04-12 10:00:00,402.67,404.11,401.62,402.32,7863.0,384.6226,385.998,383.6196,384.2883,7863.0
2021-04-12 11:00:00,402.59,405.59,402.28,404.92,7497.0,384.5462,387.4117,384.2501,386.7717,7497.0
2021-04-12 12:00:00,404.98,405.16,404.25,405.08,7014.0,386.829,387.001,386.1318,386.9246,7014.0
2021-04-12 13:00:00,404.65,405.24,403.85,404.05,9635.0,386.5138,387.0774,385.7497,385.9407,9635.0
2021-04-12 14:00:00,404.37,406.54,404.06,406.29,14413.0,386.2464,388.3191,385.9503,388.0803,14413.0
2021-04-12 15:00:00,406.39,406.98,405.29,406.19,22473.0,388.1758,388.7394,387.1251,387.9848,22473.0
2021-04-13 09:30:00,403.47,404.41,400.01,400.01,12199.0,385.3867,386.2846,382.0818,382.0818,12199.0
2021-04-13 10:00:00,400.01,400.68,398.68,399.12,15848.0,382.0818,382.7218,380.8114,381.2317,15848.0
2021-04-13 11:00:00,398.84,400.62,398.72,399.69,11066.0,380.9642,382.6645,380.8496,381.7761,11066.0
2021-04-13 12:00:00,399.6,399.73,397.77,398.17,9099.0,381.6902,381.8143,379.9422,380.3243,9099.0
2021-04-13 13:00:00,397.96,398.71,397.31,398.54,11196.0,380.1237,380.8401,379.5028,380.6777,11196.0
2021-04-13 14:00:00,398.97,399.73,398.66,399.27,9842.0,381.0884,381.8143,380.7923,381.375,9842.0
2021-04-13 15:00:00,399.36,400.97,399.36,400.16,28061.0,381.4609,382.9988,381.4609,382.2251,28061.0
2021-04-14 09:30:00,399.07,403.02,398.87,402.82,5789.0,381.1839,384.9569,380.9929,384.7658,5789.0
2021-04-14 10:00:00,402.82,404.04,401.71,403.15,9422.0,384.7658,385.9312,383.7056,385.0811,9422.0
2021-04-14 11:00:00,403.15,406.15,403.15,403.93,11034.0,385.0811,387.9466,385.0811,385.8261,11034.0
2021-04-14 12:00:00,403.89,404.82,403.89,403.91,3541.0,385.7879,386.6762,385.7879,385.807,3541.0
2021-04-14 13:00:00,403.62,405.85,403.45,405.28,4193.0,385.53,387.66,385.3676,387.1156,4193.0
2021-04-14 14:00:00,405.2,405.2,400.93,401.0,9384.0,387.0392,387.0392,382.9606,383.0274,9384.0
2021-04-14 15:00:00,400.65,402.24,400.33,400.46,18423.0,382.6931,384.2118,382.3874,382.5116,18423.0
2021-04-15 09:30:00,401.05,401.77,399.44,399.44,3470.0,383.0752,383.7629,381.5373,381.5373,3470.0
2021-04-15 10:00:00,400.06,401.77,399.45,401.37,3698.0,382.1296,383.7629,381.5469,383.3808,3698.0
2021-04-15 11:00:00,401.88,403.49,401.57,402.42,5903.0,383.868,385.4058,383.5719,384.3838,5903.0
2021-04-15 12:00:00,402.5,404.29,402.33,404.21,14118.0,384.4602,386.17,384.2978,386.0935,14118.0
2021-04-15 13:00:00,404.33,404.37,402.91,403.41,4082.0,386.2082,386.2464,384.8518,385.3294,4082.0
2021-04-15 14:00:00,403.23,404.56,403.05,404.08,9351.0,385.1575,386.4279,384.9855,385.9694,9351.0
2021-04-15 15:00:00,404.44,404.46,402.97,404.38,22910.0,386.3132,386.3323,384.9091,386.2559,22910.0
2021-04-16 09:30:00,406.95,406.95,402.96,402.96,22555.0,388.7107,388.7107,384.8996,384.8996,22555.0
2021-04-16 10:00:00,402.5,403.43,401.51,403.19,18228.0,384.4602,385.3485,383.5146,385.1193,18228.0
2021-04-16 11:00:00,403.71,405.59,403.7,404.68,10519.0,385.616,387.4117,385.6064,386.5425,10519.0
2021-04-16 12:00:00,404.27,404.94,403.93,404.29,6661.0,386.1509,386.7908,385.8261,386.17,6661.0
2021-04-16 13:00:00,404.44,405.51,404.43,404.85,12367.0,386.3132,387.3353,386.3037,386.7049,12367.0
2021-04-16 14:00:00,405.02,407.05,404.94,406.69,9862.0,386.8672,388.8063,386.7908,388.4624,9862.0
2021-04-16 15:00:00,406.79,408.26,406.74,406.94,20802.0,388.5579,389.962,388.5102,388.7012,20802.0
2021-04-19 09:30:00,406.0,408.38,405.74,405.75,9737.0,387.8033,390.0767,387.555,387.5645,9737.0
2021-04-19 10:00:00,405.29,407.08,404.74,405.37,5908.0,387.1251,388.8349,386.5998,387.2016,5908.0
2021-04-19 11:00:00,405.39,406.35,404.56,405.7,7423.0,387.2207,388.1376,386.4279,387.5168,7423.0
2021-04-19 12:00:00,405.92,406.8,405.66,406.3,4267.0,387.7269,388.5675,387.4786,388.0899,4267.0
2021-04-19 13:00:00,406.34,407.94,406.34,407.08,8475.0,388.1281,389.6564,388.1281,388.8349,8475.0
2021-04-19 14:00:00,407.0,408.47,406.97,408.42,9439.0,388.7585,390.1626,388.7298,390.1149,9439.0
2021-04-19 15:00:00,408.47,409.05,407.19,408.62,32416.0,390.1626,390.7166,388.94,390.3059,32416.0
2021-04-20 09:30:00,410.82,412.0,409.97,411.49,9115.0,392.4073,393.5344,391.5954,393.0473,9115.0
2021-04-20 10:00:00,411.58,413.08,410.2,412.0,12844.0,393.1332,394.566,391.8151,393.5344,12844.0
2021-04-20 11:00:00,411.84,412.0,410.29,410.68,15638.0,393.3816,393.5344,391.901,392.2736,15638.0
2021-04-20 12:00:00,410.45,411.71,409.27,411.71,17599.0,392.0539,393.2574,390.9268,393.2574,17599.0
2021-04-20 13:00:00,411.63,411.69,410.06,410.48,16960.0,393.181,393.2383,391.6814,392.0825,16960.0
2021-04-20 14:00:00,410.44,411.44,410.39,411.32,19651.0,392.0443,392.9995,391.9966,392.8849,19651.0
2021-04-20 15:00:00,411.34,414.06,411.03,413.83,54482.0,392.904,395.5021,392.6079,395.2824,54482.0
2021-04-21 09:30:00,415.0,419.46,414.95,418.41,13701.0,396.3999,400.6601,396.3522,399.6571,13701.0
2021-04-21 10:00:00,418.54,424.1,418.4,422.64,39674.0,399.7813,405.0921,399.6476,403.6975,39674.0
2021-04-21 11:00:00,422.53,422.89,420.66,422.74,17072.0,403.5925,403.9363,401.8063,403.793,17072.0
2021-04-21 12:00:00,422.67,425.49,422.38,424.86,28009.0,403.7262,406.4198,403.4492,405.818,28009.0
2021-04-21 13:00:00,425.24,426.17,424.21,424.65,14640.0,406.181,407.0693,405.1972,405.6174,14640.0
2021-04-21 14:00:00,424.93,426.23,424.7,426.19,16615.0,405.8849,407.1266,405.6652,407.0884,16615.0
2021-04-21 15:00:00,426.13,427.77,423.65,424.05,81110.0,407.0311,408.5976,404.6623,405.0443,81110.0
2021-04-22 09:30:00,425.98,426.49,422.0,424.12,19995.0,406.8878,407.375,403.0862,405.1112,19995.0
2021-04-22 10:00:00,424.16,424.16,419.85,421.82,10210.0,405.1494,405.1494,401.0326,402.9143,10210.0
2021-04-22 11:00:00,422.13,424.1,421.7,424.0,6569.0,403.2104,405.0921,402.7997,404.9966,6569.0
2021-04-22 12:00:00,423.99,424.57,422.88,424.47,18132.0,404.987,405.541,403.9268,405.4455,18132.0
2021-04-22 13:00:00,424.48,424.85,421.23,421.58,13073.0,405.4551,405.8085,402.3507,402.685,13073.0
2021-04-22 14:00:00,421.16,423.16,421.16,422.25,9482.0,402.2839,404.1942,402.2839,403.325,9482.0
2021-04-22 15:00:00,422.39,422.54,418.66,419.48,40967.0,403.4587,403.602,399.8959,400.6792,40967.0
2021-04-23 09:30:00,420.0,422.48,418.51,420.76,11874.0,401.1759,403.5447,399.7526,401.9018,11874.0
2021-04-23 10:00:00,420.75,423.08,418.65,423.03,8410.0,401.8922,404.1178,399.8864,404.07,8410.0
2021-04-23 11:00:00,423.41,424.89,422.55,424.89,6184.0,404.433,405.8467,403.6116,405.8467,6184.0
2021-04-23 12:00:00,424.91,425.51,423.44,424.91,8452.0,405.8658,406.4389,404.4617,405.8658,8452.0
2021-04-23 13:00:00,424.57,425.3,424.47,424.51,4296.0,405.541,406.2383,405.4455,405.4837,4296.0
2021-04-23 14:00:00,424.73,424.84,423.58,423.69,8621.0,405.6939,405.7989,404.5954,404.7005,8621.0
2021-04-23 15:00:00,423.92,424.8,423.21,423.57,22494.0,404.9202,405.7607,404.242,404.5858,22494.0
2021-04-26 09:30:00,423.95,425.82,423.02,424.44,11396.0,404.9488,406.735,404.0605,405.4169,11396.0
2021-04-26 10:00:00,424.59,426.85,423.82,423.87,7251.0,405.5601,407.7188,404.8246,404.8724,7251.0
2021-04-26 11:00:00,424.3,424.48,422.2,422.56,6560.0,405.2831,405.4551,403.2772,403.6211,6560.0
2021-04-26 12:00:00,422.77,423.15,421.9,421.9,6909.0,403.8217,404.1847,402.9907,402.9907,6909.0
2021-04-26 13:00:00,421.86,421.89,420.78,421.04,6359.0,402.9525,402.9811,401.9209,402.1692,6359.0
2021-04-26 14:00:00,421.22,421.33,419.85,419.89,9748.0,402.3412,402.4462,401.0326,401.0708,9748.0
2021-04-26 15:00:00,419.77,420.63,419.41,419.94,23475.0,400.9562,401.7776,400.6123,401.1185,23475.0
2021-04-27 09:30:00,420.0,421.89,416.4,419.77,12482.0,401.1759,402.9811,397.7372,400.9562,12482.0
2021-04-27 10:00:00,420.09,420.98,418.79,420.22,9371.0,401.2618,402.1119,400.0201,401.386,9371.0
2021-04-27 11:00:00,420.24,423.12,419.79,422.85,20185.0,401.4051,404.156,400.9753,403.8981,20185.0
2021-04-27 12:00:00,422.92,422.93,419.97,420.32,3914.0,403.965,403.9745,401.1472,401.4815,3914.0
2021-04-27 13:00:00,419.14,422.16,419.14,422.16,10831.0,400.3544,403.239,400.3544,403.239,10831.0
2021-04-27 14:00:00,422.11,423.34,421.28,422.1,10174.0,403.1913,404.3662,402.3985,403.1817,10174.0
2021-04-27 15:00:00,421.98,423.87,421.79,423.1,20856.0,403.0671,404.8724,402.8856,404.1369,20856.0
2021-04-28 09:30:00,424.72,424.87,423.0,423.37,9044.0,405.6843,405.8276,404.0414,404.3948,9044.0
2021-04-28 10:00:00,423.23,424.93,422.65,424.47,29080.0,404.2611,405.8849,403.7071,405.4455,29080.0
2021-04-28 11:00:00,424.24,427.49,424.17,425.56,22006.0,405.2258,408.3302,405.159,406.4867,22006.0
2021-04-28 12:00:00,425.67,425.97,424.69,424.81,11554.0,406.5917,406.8783,405.6556,405.7703,11554.0
2021-04-28 13:00:00,424.5,425.2,423.93,425.2,12229.0,405.4742,406.1428,404.9297,406.1428,12229.0
2021-04-28 14:00:00,425.0,425.79,424.26,425.0,17104.0,405.9518,406.7063,405.2449,405.9518,17104.0
2021-04-28 15:00:00,425.35,425.36,421.54,422.7,41310.0,406.2861,406.2956,402.6468,403.7548,41310.0
2021-04-29 09:30:00,425.52,427.91,425.48,427.48,14845.0,406.4484,408.7313,406.4102,408.3206,14845.0
2021-04-29 10:00:00,427.12,429.0,423.92,424.19,13293.0,407.9767,409.7725,404.9202,405.1781,13293.0
2021-04-29 11:00:00,424.18,426.76,423.9,425.85,10591.0,405.1685,407.6329,404.9011,406.7637,10591.0
2021-04-29 12:00:00,426.1,428.18,425.75,427.91,13416.0,407.0025,408.9892,406.6681,408.7313,13416.0
2021-04-29 13:00:00,427.97,429.81,427.97,429.16,12378.0,408.7886,410.5462,408.7886,409.9253,12378.0
2021-04-29 14:00:00,429.28,430.28,428.3,428.54,12761.0,410.0399,410.9951,409.1039,409.3331,12761.0
2021-04-29 15:00:00,428.63,430.65,428.62,429.54,55217.0,409.4191,411.3485,409.4095,410.2883,55217.0
2021-04-30 09:30:00,440.0,452.82,439.21,449.7,83192.0,420.2795,432.5249,419.5249,429.5447,83192.0
2021-04-30 10:00:00,450.0,452.46,445.14,445.96,59007.0,429.8313,432.181,425.1891,425.9723,59007.0
2021-04-30 11:00:00,445.83,446.08,439.43,439.55,27767.0,425.8482,426.087,419.735,419.8496,27767.0
2021-04-30 12:00:00,439.99,441.23,438.1,438.63,19097.0,420.2699,421.4543,418.4646,418.9709,19097.0
2021-04-30 13:00:00,439.12,440.73,435.77,436.44,15399.0,419.4389,420.9767,416.239,416.879,15399.0
2021-04-30 14:00:00,436.28,438.12,436.13,436.35,16924.0,416.7262,418.4837,416.5829,416.7931,16924.0
2021-04-30 15:00:00,436.24,436.43,432.02,433.99,57324.0,416.688,416.8695,412.6571,414.5388,57324.0
2021-05-03 09:30:00,438.56,443.81,437.67,441.5,13136.0,418.904,423.9187,418.0539,421.7122,13136.0
2021-05-03 10:00:00,441.18,443.54,438.68,443.54,14946.0,421.4066,423.6608,419.0186,423.6608,14946.0
2021-05-03 11:00:00,443.86,446.0,443.12,445.71,9654.0,423.9665,426.0105,423.2596,425.7335,9654.0
2021-05-03 12:00:00,445.79,445.94,443.34,444.27,13091.0,425.81,425.9532,423.4698,424.3581,13091.0
2021-05-03 13:00:00,444.37,444.71,443.87,444.5,9917.0,424.4536,424.7784,423.976,424.5778,9917.0
2021-05-03 14:00:00,444.28,444.28,442.52,443.42,11434.0,424.3676,424.3676,422.6865,423.5462,11434.0
2021-05-03 15:00:00,443.13,443.96,441.97,443.93,32088.0,423.2692,424.062,422.1612,424.0333,32088.0
2021-05-04 09:30:00,446.67,448.13,443.7,447.66,13184.0,426.6505,428.0451,423.8136,427.5961,13184.0
2021-05-04 10:00:00,447.92,453.65,447.89,453.26,42378.0,427.8445,433.3177,427.8158,432.9452,42378.0
2021-05-04 11:00:00,453.14,454.64,452.28,452.58,16617.0,432.8305,434.2633,432.0091,432.2956,16617.0
2021-05-04 12:00:00,452.77,456.53,452.75,455.59,13617.0,432.4771,436.0686,432.458,435.1707,13617.0
2021-05-04 13:00:00,455.55,456.76,454.99,456.55,10646.0,435.1325,436.2883,434.5976,436.0877,10646.0
2021-05-04 14:00:00,456.22,456.88,454.67,455.37,8928.0,435.7725,436.4029,434.292,434.9606,8928.0
2021-05-04 15:00:00,455.33,456.68,454.64,456.55,50561.0,434.9224,436.2119,434.2633,436.0877,50561.0
2021-05-05 09:30:00,456.35,460.17,455.64,457.89,18115.0,435.8967,439.5455,435.2185,437.3676,18115.0
2021-05-05 10:00:00,459.43,459.43,452.75,454.64,24750.0,438.8386,438.8386,432.458,434.2633,24750.0
2021-05-05 11:00:00,454.53,458.36,454.52,458.22,9130.0,434.1582,437.8166,434.1487,437.6829,9130.0
2021-05-05 12:00:00,458.53,459.38,457.75,458.13,10494.0,437.979,438.7909,437.2339,437.5969,10494.0
2021-05-05 13:00:00,458.31,459.12,458.15,458.56,10814.0,437.7688,438.5425,437.616,438.0076,10814.0
2021-05-05 14:00:00,458.56,460.97,458.19,459.9,14282.0,438.0076,440.3096,437.6542,439.2876,14282.0
2021-05-05 15:00:00,459.77,460.68,458.89,460.56,50524.0,439.1634,440.0326,438.3228,439.918,50524.0
2021-05-06 09:30:00,462.61,463.44,458.69,460.43,13861.0,441.8761,442.6689,438.1318,439.7938,13861.0
2021-05-06 10:00:00,460.33,460.57,457.58,458.06,17202.0,439.6983,439.9275,437.0715,437.53,17202.0
2021-05-06 11:00:00,457.63,461.08,457.37,458.77,14745.0,437.1193,440.4147,436.871,438.2082,14745.0
2021-05-06 12:00:00,458.08,458.51,454.43,454.75,19220.0,437.5491,437.9599,434.0627,434.3684,19220.0
2021-05-06 13:00:00,454.87,457.87,454.37,455.75,25125.0,434.483,437.3485,434.0054,435.3236,25125.0
2021-05-06 14:00:00,455.82,456.49,454.8,455.47,16359.0,435.3904,436.0304,434.4161,435.0561,16359.0
2021-05-06 15:00:00,455.61,459.51,455.3,459.13,46938.0,435.1898,438.915,434.8937,438.5521,46938.0
2021-05-07 09:30:00,455.0,457.21,453.72,455.88,6648.0,436.1192,438.2375,434.8923,436.9627,6648.0
2021-05-07 10:00:00,456.22,459.25,456.2,457.75,17895.0,437.2886,440.1928,437.2694,438.7551,17895.0
2021-05-07 11:00:00,457.88,462.8,457.47,462.8,10573.0,438.8797,443.5955,438.4867,443.5955,10573.0
2021-05-07 12:00:00,462.77,464.33,462.62,463.7,12405.0,443.5668,445.062,443.423,444.4582,12405.0
2021-05-07 13:00:00,463.66,466.16,463.62,465.51,10840.0,444.4198,446.8161,444.3815,446.1931,10840.0
2021-05-07 14:00:00,465.65,467.58,465.17,465.88,11603.0,446.3273,448.1772,445.8672,446.5477,11603.0
2021-05-07 15:00:00,465.54,466.87,464.51,465.64,32321.0,446.2218,447.4966,445.2346,446.3177,32321.0
2021-05-10 09:30:00,468.43,473.0,468.43,472.81,8492.0,448.9919,453.3723,448.9919,453.1902,8492.0
2021-05-10 10:00:00,473.17,477.97,473.03,477.97,34256.0,453.5352,458.136,453.401,458.136,34256.0
2021-05-10 11:00:00,477.87,479.87,477.11,477.26,18561.0,458.0402,459.9572,457.3117,457.4555,18561.0
2021-05-10 12:00:00,477.46,477.81,476.49,476.73,9806.0,457.6472,457.9827,456.7175,456.9475,9806.0
2021-05-10 13:00:00,476.87,477.43,475.52,477.04,10326.0,457.0817,457.6184,455.7877,457.2446,10326.0
2021-05-10 14:00:00,476.92,477.64,474.82,475.54,13024.0,457.1296,457.8197,455.1168,455.8069,13024.0
2021-05-10 15:00:00,475.76,477.43,473.84,473.85,53916.0,456.0177,457.6184,454.1774,454.187,53916.0
2021-05-11 09:30:00,472.19,472.19,466.07,472.07,18032.0,452.5959,452.5959,446.7298,452.4809,18032.0
2021-05-11 10:00:00,471.86,472.85,464.0,464.48,13139.0,452.2796,453.2285,444.7457,445.2058,13139.0
2021-05-11 11:00:00,464.03,465.18,461.33,463.38,10397.0,444.7745,445.8768,442.1865,444.1515,10397.0
2021-05-11 12:00:00,462.67,464.55,461.64,461.99,15281.0,443.4709,445.2729,442.4837,442.8191,15281.0
2021-05-11 13:00:00,461.71,463.11,461.36,462.56,8338.0,442.5508,443.8927,442.2153,443.3655,8338.0
2021-05-11 14:00:00,463.14,463.65,460.0,463.23,13177.0,443.9214,444.4103,440.9117,444.0077,13177.0
2021-05-11 15:00:00,463.11,464.61,462.15,463.12,36859.0,443.8927,445.3304,442.9725,443.9023,36859.0
2021-05-12 09:30:00,464.28,464.28,458.47,460.51,9011.0,445.0141,445.0141,439.4452,441.4006,9011.0
2021-05-12 10:00:00,460.66,462.74,459.9,460.96,12946.0,441.5443,443.538,440.8159,441.8319,12946.0
2021-05-12 11:00:00,460.55,462.22,459.2,459.2,18744.0,441.4389,443.0396,440.1449,440.1449,18744.0
2021-05-12 12:00:00,458.91,459.11,456.17,456.77,10524.0,439.867,440.0587,437.2407,437.8158,10524.0
2021-05-12 13:00:00,456.02,457.04,455.19,456.69,10939.0,437.0969,438.0746,436.3013,437.7391,10939.0
2021-05-12 14:00:00,456.23,456.29,454.26,456.17,6049.0,437.2982,437.3557,435.4099,437.2407,6049.0
2021-05-12 15:00:00,456.14,457.16,453.6,454.03,42912.0,437.2119,438.1896,434.7773,435.1895,42912.0
2021-05-13 09:30:00,454.2,460.0,453.73,459.7,21936.0,435.3524,440.9117,434.9019,440.6242,21936.0
2021-05-13 10:00:00,459.89,463.47,459.09,463.47,25686.0,440.8063,444.2377,440.0395,444.2377,25686.0
2021-05-13 11:00:00,463.82,465.79,462.77,465.64,10972.0,444.5732,446.4615,443.5668,446.3177,10972.0
2021-05-13 12:00:00,465.57,466.45,465.1,466.14,4805.0,446.2506,447.0941,445.8001,446.7969,4805.0
2021-05-13 13:00:00,466.28,466.6,463.34,464.1,7420.0,446.9311,447.2379,444.1131,444.8416,7420.0
2021-05-13 14:00:00,463.75,467.06,463.74,466.48,4858.0,444.5061,447.6788,444.4965,447.1228,4858.0
2021-05-13 15:00:00,465.74,466.58,464.3,465.14,27969.0,446.4135,447.2187,445.0333,445.8384,27969.0
2021-05-14 09:30:00,467.04,467.09,463.14,467.04,16533.0,447.6596,447.7075,443.9214,447.6596,16533.0
2021-05-14 10:00:00,466.42,467.0,463.77,463.95,42512.0,447.0653,447.6213,444.5253,444.6978,42512.0
2021-05-14 11:00:00,464.07,466.0,463.12,465.47,4000.0,444.8128,446.6627,443.9023,446.1547,4000.0
2021-05-14 12:00:00,465.42,467.26,465.15,466.73,5367.0,446.1068,447.8705,445.848,447.3625,5367.0
2021-05-14 13:00:00,466.91,466.91,464.52,464.55,4971.0,447.535,447.535,445.2442,445.2729,4971.0
2021-05-14 14:00:00,464.35,465.73,464.35,465.73,5132.0,445.0812,446.404,445.0812,446.404,5132.0
2021-05-14 15:00:00,466.12,467.55,465.08,467.06,31849.0,446.7778,448.1484,445.7809,447.6788,31849.0
2021-05-17 09:30:00,467.0,469.49,462.29,465.08,5281.0,447.6213,450.0079,443.1067,445.7809,5281.0
2021-05-17 10:00:00,464.98,466.59,462.26,463.11,93925.0,445.6851,447.2283,443.0779,443.8927,93925.0
2021-05-17 11:00:00,462.72,464.59,462.12,463.72,5876.0,443.5189,445.3113,442.9438,444.4774,5876.0
2021-05-17 12:00:00,464.04,466.93,464.04,466.93,2958.0,444.7841,447.5542,444.7841,447.5542,2958.0
2021-05-17 13:00:00,466.86,467.15,465.6,466.41,4077.0,447.4871,447.765,446.2793,447.0557,4077.0
2021-05-17 14:00:00,466.16,467.93,466.12,467.79,3708.0,446.8161,448.5127,446.7778,448.3785,3708.0
2021-05-17 15:00:00,467.75,468.08,465.94,466.73,16058.0,448.3401,448.6564,446.6052,447.3625,16058.0
2021-05-18 09:30:00,466.14,467.07,463.48,463.94,4048.0,446.7969,447.6883,444.2473,444.6882,4048.0
2021-05-18 10:00:00,463.64,464.95,460.9,461.55,15914.0,444.4007,445.6563,441.7744,442.3974,15914.0
2021-05-18 11:00:00,461.27,461.96,459.03,459.55,19070.0,442.129,442.7904,439.982,440.4804,19070.0
2021-05-18 12:00:00,459.47,460.29,457.53,458.76,9127.0,440.4037,441.1897,438.5442,439.7232,9127.0
2021-05-18 13:00:00,458.95,459.39,457.73,458.28,8579.0,439.9053,440.327,438.7359,439.2631,8579.0
2021-05-18 14:00:00,458.33,459.34,456.43,456.76,10732.0,439.311,440.2791,437.4899,437.8062,10732.0
2021-05-18 15:00:00,456.79,457.94,454.42,454.74,37409.0,437.8349,438.9372,435.5633,435.87,37409.0
2021-05-19 09:30:00,452.59,452.66,450.0,452.52,9612.0,433.8092,433.8763,431.3267,433.7421,9612.0
2021-05-19 10:00:00,452.91,452.91,447.1,449.32,11879.0,434.1159,434.1159,428.547,430.6749,11879.0
2021-05-19 11:00:00,448.86,452.01,448.04,451.6,6263.0,430.234,433.2533,429.448,432.8603,6263.0
2021-05-19 12:00:00,452.52,454.94,451.8,454.94,45089.0,433.7421,436.0617,433.052,436.0617,45089.0
2021-05-19 13:00:00,455.16,455.86,453.44,454.22,13660.0,436.2726,436.9435,434.6239,435.3716,13660.0
2021-05-19 14:00:00,454.39,455.98,453.41,454.15,29235.0,435.5345,437.0585,434.5952,435.3045,29235.0
2021-05-19 15:00:00,454.0,456.81,453.87,456.1,29445.0,435.1607,437.8541,435.0361,437.1736,29445.0
2021-05-20 09:30:00,455.25,458.79,455.25,458.79,5089.0,436.3588,439.7519,436.3588,439.7519,5089.0
2021-05-20 10:00:00,457.13,457.13,453.88,455.81,6207.0,438.1608,438.1608,435.0457,436.8956,6207.0
2021-05-20 11:00:00,455.81,458.61,455.76,457.4,15602.0,436.8956,439.5794,436.8477,438.4196,15602.0
2021-05-20 12:00:00,457.06,457.07,455.6,455.62,6752.0,438.0937,438.1033,436.6943,436.7135,6752.0
2021-05-20 13:00:00,455.1,455.53,454.26,454.7,6869.0,436.2151,436.6272,435.4099,435.8317,6869.0
2021-05-20 14:00:00,454.56,455.39,454.29,455.15,13216.0,435.6975,436.493,435.4387,436.263,13216.0
2021-05-20 15:00:00,454.82,456.22,454.15,454.74,25099.0,435.9467,437.2886,435.3045,435.87,25099.0
2021-05-21 09:30:00,456.62,460.2,456.62,460.13,9505.0,437.672,441.1034,437.672,441.0363,9505.0
2021-05-21 10:00:00,459.99,460.45,456.34,460.09,19205.0,440.9021,441.3431,437.4036,440.998,19205.0
2021-05-21 11:00:00,460.29,460.77,457.72,457.72,11186.0,441.1897,441.6498,438.7263,438.7263,11186.0
2021-05-21 12:00:00,457.92,458.15,455.86,455.88,4323.0,438.918,439.1385,436.9435,436.9627,4323.0
2021-05-21 13:00:00,455.53,457.78,455.53,457.45,3454.0,436.6272,438.7838,436.6272,438.4675,3454.0
2021-05-21 14:00:00,457.45,457.84,456.6,457.0,6449.0,438.4675,438.8414,437.6528,438.0362,6449.0
2021-05-21 15:00:00,457.07,457.97,455.99,456.35,33126.0,438.1033,438.966,437.0681,437.4132,33126.0
2021-05-24 09:30:00,458.82,458.82,455.34,456.5,4647.0,439.7807,439.7807,436.4451,437.557,4647.0
2021-05-24 10:00:00,458.33,458.33,456.64,457.33,5818.0,439.311,439.311,437.6912,438.3525,5818.0
2021-05-24 11:00:00,457.75,459.1,457.5,458.0,6373.0,438.7551,440.0491,438.5155,438.9947,6373.0
2021-05-24 12:00:00,458.09,459.02,458.09,459.0,6326.0,439.081,439.9724,439.081,439.9532,6326.0
2021-05-24 13:00:00,458.77,459.79,458.19,459.43,4368.0,439.7328,440.7104,439.1768,440.3654,4368.0
2021-05-24 14:00:00,459.45,461.56,459.23,461.56,9634.0,440.3845,442.407,440.1737,442.407,9634.0
2021-05-24 15:00:00,461.62,461.87,459.67,460.01,22218.0,442.4645,442.7041,440.5954,440.9213,22218.0
2021-05-25 09:30:00,460.26,461.4,460.26,461.4,2490.0,441.1609,442.2536,441.1609,442.2536,2490.0
2021-05-25 10:00:00,461.4,461.4,459.65,460.37,15062.0,442.2536,442.2536,440.5762,441.2664,15062.0
2021-05-25 11:00:00,460.09,461.69,459.39,459.94,9466.0,440.998,442.5316,440.327,440.8542,9466.0
2021-05-25 12:00:00,460.2,460.66,459.76,460.35,8689.0,441.1034,441.5443,440.6817,441.2472,8689.0
2021-05-25 13:00:00,460.55,460.56,459.31,459.71,6660.0,441.4389,441.4485,440.2504,440.6338,6660.0
2021-05-25 14:00:00,459.74,460.01,458.94,458.94,6678.0,440.6625,440.9213,439.8957,439.8957,6678.0
2021-05-25 15:00:00,458.76,461.52,458.73,460.81,24244.0,439.7232,442.3687,439.6944,441.6881,24244.0
2021-05-26 09:30:00,460.12,463.43,460.12,461.64,5268.0,441.0267,444.1994,441.0267,442.4837,5268.0
2021-05-26 10:00:00,460.64,461.21,457.97,458.16,6822.0,441.5252,442.0715,438.966,439.1481,6822.0
2021-05-26 11:00:00,458.33,459.86,456.96,459.86,13517.0,439.311,440.7775,437.9979,440.7775,13517.0
2021-05-26 12:00:00,459.61,461.53,459.46,461.38,3478.0,440.5379,442.3782,440.3941,442.2345,3478.0
2021-05-26 13:00:00,461.27,462.53,460.93,461.42,6744.0,442.129,443.3367,441.8031,442.2728,6744.0
2021-05-26 14:00:00,461.19,461.63,460.6,460.6,4813.0,442.0523,442.4741,441.4868,441.4868,4813.0
2021-05-26 15:00:00,460.6,460.85,459.78,460.65,19374.0,441.4868,441.7265,440.7009,441.5348,19374.0
2021-05-27 09:30:00,465.0,465.7,461.46,461.7,9814.0,445.7042,446.3752,442.3111,442.5412,9814.0
2021-05-27 10:00:00,462.02,462.27,460.12,460.67,15022.0,442.8479,443.0875,441.0267,441.5539,15022.0
2021-05-27 11:00:00,460.96,461.39,460.3,461.21,20613.0,441.8319,442.244,441.1993,442.0715,20613.0
2021-05-27 12:00:00,461.3,462.35,460.63,462.04,15998.0,442.1578,443.1642,441.5156,442.8671,15998.0
2021-05-27 13:00:00,461.62,462.05,461.03,461.71,4747.0,442.4645,442.8767,441.899,442.5508,4747.0
2021-05-27 14:00:00,461.58,462.23,461.24,461.77,5578.0,442.4262,443.0492,442.1003,442.6083,5578.0
2021-05-27 15:00:00,461.58,461.82,458.85,459.12,51103.0,442.4262,442.6562,439.8094,440.0682,51103.0
2021-05-28 09:30:00,462.0,464.14,462.0,463.12,10241.0,442.8287,444.8799,442.8287,443.9023,10241.0
2021-05-28 10:00:00,463.84,464.34,462.73,463.52,7734.0,444.5924,445.0716,443.5284,444.2857,7734.0
2021-05-28 11:00:00,463.23,463.85,462.7,463.13,5300.0,444.0077,444.602,443.4997,443.9118,5300.0
2021-05-28 12:00:00,462.86,463.16,461.83,461.97,4123.0,443.653,443.9406,442.6658,442.8,4123.0
2021-05-28 13:00:00,462.1,463.4,462.09,463.4,3512.0,442.9246,444.1706,442.915,444.1706,3512.0
2021-05-28 14:00:00,462.89,463.0,461.64,462.58,7568.0,443.6818,443.7872,442.4837,443.3847,7568.0
2021-05-28 15:00:00,462.58,463.06,461.97,462.48,17371.0,443.3847,443.8447,442.8,443.2888,17371.0
2021-06-01 09:30:00,467.33,469.44,465.19,465.8,14853.0,447.9376,449.96,445.8864,446.471,14853.0
2021-06-01 10:00:00,466.29,466.3,462.31,462.81,10102.0,446.9407,446.9503,443.1259,443.6051,10102.0
2021-06-01 11:00:00,462.53,465.69,462.13,464.91,6641.0,443.3367,446.3656,442.9533,445.618,6641.0
2021-06-01 12:00:00,465.0,465.03,463.33,463.33,4840.0,445.7042,445.733,444.1035,444.1035,4840.0
2021-06-01 13:00:00,463.3,463.3,461.39,461.75,8174.0,444.0748,444.0748,442.244,442.5891,8174.0
2021-06-01 14:00:00,461.69,464.94,461.68,464.47,6587.0,442.5316,445.6467,442.522,445.1962,6587.0
2021-06-01 15:00:00,464.39,464.42,462.35,462.95,21320.0,445.1196,445.1483,443.1642,443.7393,21320.0
2021-06-02 09:30:00,462.57,463.17,460.27,462.22,6143.0,443.3751,443.9502,441.1705,443.0396,6143.0
2021-06-02 10:00:00,462.31,464.11,462.21,464.08,8755.0,443.1259,444.8512,443.03,444.8224,8755.0
2021-06-02 11:00:00,464.15,466.47,463.75,465.18,15335.0,444.8895,447.1132,444.5061,445.8768,15335.0
2021-06-02 12:00:00,464.56,464.56,462.14,462.42,9845.0,445.2825,445.2825,442.9629,443.2313,9845.0
2021-06-02 13:00:00,462.52,463.95,462.49,463.95,8862.0,443.3272,444.6978,443.2984,444.6978,8862.0
2021-06-02 14:00:00,463.93,464.15,462.61,462.75,4009.0,444.6786,444.8895,443.4134,443.5476,4009.0
2021-06-02 15:00:00,462.69,462.92,461.01,461.63,30417.0,443.4901,443.7106,441.8798,442.4741,30417.0
2021-06-03 09:30:00,460.0,460.38,458.59,459.52,7562.0,440.9117,441.276,439.5602,440.4516,7562.0
2021-06-03 10:00:00,459.14,462.21,457.31,462.21,4933.0,440.0874,443.03,438.3334,443.03,4933.0
2021-06-03 11:00:00,462.16,464.7,462.14,464.34,6358.0,442.9821,445.4167,442.9629,445.0716,6358.0
2021-06-03 12:00:00,464.18,464.18,462.38,462.74,4498.0,444.9183,444.9183,443.193,443.538,4498.0
2021-06-03 13:00:00,462.38,463.2,461.74,462.72,17113.0,443.193,443.9789,442.5795,443.5189,17113.0
2021-06-03 14:00:00,462.85,463.42,462.33,463.31,5148.0,443.6435,444.1898,443.145,444.0844,5148.0
2021-06-03 15:00:00,463.34,464.22,463.03,463.36,16124.0,444.1131,444.9566,443.816,444.1323,16124.0
2021-06-04 09:30:00,465.9,466.78,463.27,463.72,6300.0,446.5669,447.4104,444.046,444.4774,6300.0
2021-06-04 10:00:00,464.15,464.15,461.43,462.16,5621.0,444.8895,444.8895,442.2824,442.9821,5621.0
2021-06-04 11:00:00,462.43,463.11,461.27,461.46,12858.0,443.2409,443.8927,442.129,442.3111,12858.0
2021-06-04 12:00:00,461.84,462.9,461.09,462.9,5041.0,442.6754,443.6914,441.9565,443.6914,5041.0
2021-06-04 13:00:00,463.17,463.74,462.74,463.47,4120.0,443.9502,444.4965,443.538,444.2377,4120.0
2021-06-04 14:00:00,463.64,464.83,463.48,464.47,3415.0,444.4007,445.5413,444.2473,445.1962,3415.0
2021-06-04 15:00:00,464.34,465.63,464.31,464.66,17348.0,445.0716,446.3081,445.0429,445.3784,17348.0
2021-06-07 09:30:00,465.0,465.0,463.16,463.46,4917.0,445.7042,445.7042,443.9406,444.2281,4917.0
2021-06-07 10:00:00,463.13,463.57,460.14,460.71,10959.0,443.9118,444.3336,441.0459,441.5923,10959.0
2021-06-07 11:00:00,460.52,461.59,459.33,460.33,12551.0,441.4101,442.4357,440.2695,441.228,12551.0
2021-06-07 12:00:00,460.65,461.45,460.25,461.23,15810.0,441.5348,442.3016,441.1514,442.0907,15810.0
2021-06-07 13:00:00,461.34,462.51,460.94,461.25,7887.0,442.1961,443.3176,441.8127,442.1099,7887.0
2021-06-07 14:00:00,461.31,461.92,460.18,460.94,5810.0,442.1674,442.7521,441.0843,441.8127,5810.0
2021-06-07 15:00:00,460.92,461.14,459.05,459.53,34034.0,441.7935,442.0044,440.0011,440.4612,34034.0
2021-06-08 09:30:00,459.79,459.79,456.09,456.37,3820.0,440.7104,440.7104,437.164,437.4324,3820.0
2021-06-08 10:00:00,456.97,460.9,456.21,460.9,12753.0,438.0075,441.7744,437.279,441.7744,12753.0
2021-06-08 11:00:00,460.98,461.74,459.39,461.39,5651.0,441.8511,442.5795,440.327,442.244,5651.0
2021-06-08 12:00:00,461.42,462.19,461.24,461.89,4758.0,442.2728,443.0108,442.1003,442.7233,4758.0
2021-06-08 13:00:00,461.98,463.21,461.98,462.55,2950.0,442.8096,443.9885,442.8096,443.3559,2950.0
2021-06-08 14:00:00,462.34,463.57,462.24,463.03,4183.0,443.1546,444.3336,443.0588,443.816,4183.0
2021-06-08 15:00:00,463.14,463.56,462.17,462.49,12893.0,443.9214,444.324,442.9917,443.2984,12893.0
2021-06-09 09:30:00,463.74,463.74,458.74,459.96,3204.0,444.4965,444.4965,439.704,440.8734,3204.0
2021-06-09 10:00:00,461.23,461.86,460.85,461.29,6154.0,442.0907,442.6945,441.7265,442.1482,6154.0
2021-06-09 11:00:00,460.71,461.27,459.9,460.77,2631.0,441.5923,442.129,440.8159,441.6498,2631.0
2021-06-09 12:00:00,461.07,461.07,459.77,460.02,3726.0,441.9373,441.9373,440.6913,440.9309,3726.0
2021-06-09 13:00:00,459.92,460.83,459.15,459.97,4430.0,440.835,441.7073,440.097,440.883,4430.0
2021-06-09 14:00:00,459.65,461.01,459.65,460.1,5325.0,440.5762,441.8798,440.5762,441.0076,5325.0
2021-06-09 15:00:00,460.67,460.67,458.54,458.55,18506.0,441.5539,441.5539,439.5123,439.5219,18506.0
2021-06-10 09:30:00,461.22,462.72,459.69,460.9,4478.0,442.0811,443.5189,440.6146,441.7744,4478.0
2021-06-10 10:00:00,460.95,461.31,458.45,458.86,6246.0,441.8223,442.1674,439.426,439.819,6246.0
2021-06-10 11:00:00,458.64,459.92,458.5,459.64,5003.0,439.6082,440.835,439.474,440.5667,5003.0
2021-06-10 12:00:00,459.47,461.28,458.73,461.28,6580.0,440.4037,442.1386,439.6944,442.1386,6580.0
2021-06-10 13:00:00,461.25,461.41,460.34,460.89,4412.0,442.1099,442.2632,441.2376,441.7648,4412.0
2021-06-10 14:00:00,460.74,461.3,460.2,460.59,3301.0,441.621,442.1578,441.1034,441.4772,3301.0
2021-06-10 15:00:00,460.66,460.79,459.28,459.55,21695.0,441.5443,441.6689,440.2216,440.4804,21695.0
2021-06-11 09:30:00,461.32,462.74,460.53,461.2,3207.0,442.177,443.538,441.4197,442.0619,3207.0
2021-06-11 10:00:00,460.49,460.53,458.05,459.31,8342.0,441.3814,441.4197,439.0426,440.2504,8342.0
2021-06-11 11:00:00,459.03,460.13,458.92,459.5,6014.0,439.982,441.0363,439.8765,440.4325,6014.0
2021-06-11 12:00:00,458.85,459.92,458.74,459.77,5077.0,439.8094,440.835,439.704,440.6913,5077.0
2021-06-11 13:00:00,459.79,460.17,459.12,459.75,5986.0,440.7104,441.0747,440.0682,440.6721,5986.0
2021-06-11 14:00:00,459.92,460.47,459.39,460.47,5051.0,440.835,441.3622,440.327,441.3622,5051.0
2021-06-11 15:00:00,460.32,460.5,458.38,459.57,24354.0,441.2184,441.391,439.3589,440.4996,24354.0
2021-06-14 09:30:00,456.46,459.06,453.01,453.51,6386.0,437.5186,440.0107,434.2118,434.691,6386.0
2021-06-14 10:00:00,452.88,454.5,451.11,454.5,8705.0,434.0872,435.64,432.3906,435.64,8705.0
2021-06-14 11:00:00,454.51,455.72,453.98,455.04,6973.0,435.6495,436.8093,435.1415,436.1575,6973.0
2021-06-14 12:00:00,455.23,455.58,454.47,454.54,2867.0,436.3397,436.6751,435.6112,435.6783,2867.0
2021-06-14 13:00:00,453.93,455.39,453.58,454.55,3631.0,435.0936,436.493,434.7581,435.6879,3631.0
2021-06-14 14:00:00,454.27,455.6,454.23,454.47,6895.0,435.4195,436.6943,435.3812,435.6112,6895.0
2021-06-14 15:00:00,454.53,456.67,453.44,454.98,45270.0,435.6687,437.7199,434.6239,436.1,45270.0
2021-06-15 09:30:00,454.63,454.63,451.08,452.04,7605.0,435.7646,435.7646,432.3619,433.282,7605.0
2021-06-15 10:00:00,453.21,456.89,452.83,456.83,12421.0,434.4035,437.9308,434.0393,437.8733,12421.0
2021-06-15 11:00:00,456.91,458.43,456.66,457.16,4486.0,437.9499,439.4069,437.7103,438.1896,4486.0
2021-06-15 12:00:00,456.98,458.26,456.97,458.25,2845.0,438.017,439.2439,438.0075,439.2343,2845.0
2021-06-15 13:00:00,458.34,458.69,457.4,458.3,5793.0,439.3206,439.6561,438.4196,439.2823,5793.0
2021-06-15 14:00:00,458.34,458.88,458.18,458.84,2325.0,439.3206,439.8382,439.1672,439.7999,2325.0
2021-06-15 15:00:00,458.53,458.72,457.44,458.72,13813.0,439.5027,439.6848,438.458,439.6848,13813.0
2021-06-16 09:30:00,459.54,459.54,456.0,457.31,3341.0,440.4708,440.4708,437.0777,438.3334,3341.0
2021-06-16 10:00:00,458.13,458.13,455.28,455.72,5688.0,439.1193,439.1193,436.3876,436.8093,5688.0
2021-06-16 11:00:00,455.83,456.69,455.54,456.44,6259.0,436.9148,437.7391,436.6368,437.4995,6259.0
2021-06-16 12:00:00,456.46,456.76,454.19,454.2,6503.0,437.5186,437.8062,435.3428,435.3524,6503.0
2021-06-16 13:00:00,454.06,454.26,451.57,452.45,4788.0,435.2182,435.4099,432.8315,433.675,4788.0
2021-06-16 14:00:00,451.87,452.12,449.32,450.99,12580.0,433.1191,433.3587,430.6749,432.2756,12580.0
2021-06-16 15:00:00,451.04,451.27,448.69,448.94,27187.0,432.3235,432.544,430.071,430.3107,27187.0
2021-06-17 09:30:00,449.72,449.86,447.02,447.1,9746.0,431.0583,431.1925,428.4703,428.547,9746.0
2021-06-17 10:00:00,446.08,447.17,440.67,440.72,12776.0,427.5694,428.6141,422.3838,422.4318,12776.0
2021-06-17 11:00:00,440.36,440.56,437.44,438.0,10560.0,422.0867,422.2784,419.2879,419.8246,10560.0
2021-06-17 12:00:00,438.11,439.61,437.0,439.31,10034.0,419.9301,421.3678,418.8661,421.0803,10034.0
2021-06-17 13:00:00,439.77,442.17,439.77,441.25,6318.0,421.5212,423.8216,421.5212,422.9398,6318.0
2021-06-17 14:00:00,440.82,441.2,438.68,438.73,13284.0,422.5276,422.8919,420.4764,420.5244,13284.0
2021-06-17 15:00:00,438.74,441.73,438.74,440.97,43989.0,420.5339,423.3999,420.5339,422.6714,43989.0
2021-06-18 09:30:00,434.21,438.11,433.0,436.15,35354.0,416.1919,419.9301,415.0321,418.0514,35354.0
2021-06-18 10:00:00,436.55,437.75,434.44,436.69,12811.0,418.4348,419.585,416.4124,418.569,12811.0
2021-06-18 11:00:00,435.32,438.47,435.32,438.13,5946.0,417.2559,420.2751,417.2559,419.9492,5946.0
2021-06-18 12:00:00,438.26,439.18,436.26,436.3,6465.0,420.0739,420.9557,418.1568,418.1952,6465.0
2021-06-18 13:00:00,436.59,438.47,436.5,437.66,10110.0,418.4732,420.2751,418.3869,419.4988,10110.0
2021-06-18 14:00:00,437.82,438.13,437.02,438.02,11491.0,419.6521,419.9492,418.8853,419.8438,11491.0
2021-06-18 15:00:00,438.05,439.15,436.38,436.53,40708.0,419.8726,420.9269,418.2719,418.4156,40708.0
2021-06-21 09:30:00,439.31,444.05,439.31,442.67,8353.0,421.0803,425.6236,421.0803,424.3009,8353.0
2021-06-21 10:00:00,442.75,447.11,442.75,445.08,9034.0,424.3775,428.5566,424.3775,426.6108,9034.0
2021-06-21 11:00:00,445.2,445.36,443.36,444.42,8594.0,426.7259,426.8792,424.9622,425.9782,8594.0
2021-06-21 12:00:00,444.45,444.45,442.47,443.61,6311.0,426.007,426.007,424.1092,425.2018,6311.0
2021-06-21 13:00:00,444.17,446.0,444.17,445.38,8343.0,425.7386,427.4927,425.7386,426.8984,8343.0
2021-06-21 14:00:00,445.76,445.77,442.88,443.5,22713.0,427.2626,427.2722,424.5021,425.0964,22713.0
2021-06-21 15:00:00,443.34,445.27,443.34,444.86,15819.0,424.9431,426.793,424.9431,426.4,15819.0
2021-06-22 09:30:00,445.0,445.0,440.58,441.41,6115.0,426.5342,426.5342,422.2976,423.0931,6115.0
2021-06-22 10:00:00,442.92,445.72,442.92,445.29,12502.0,424.5405,427.2243,424.5405,426.8121,12502.0
2021-06-22 11:00:00,444.97,445.58,444.13,444.43,5819.0,426.5054,427.0901,425.7003,425.9878,5819.0
2021-06-22 12:00:00,444.5,444.58,443.04,443.04,7320.0,426.0549,426.1316,424.6555,424.6555,7320.0
2021-06-22 13:00:00,443.0,443.42,442.62,442.91,7888.0,424.6172,425.0197,424.2529,424.5309,7888.0
2021-06-22 14:00:00,442.9,443.82,442.38,442.42,8582.0,424.5213,425.4031,424.0229,424.0612,8582.0
2021-06-22 15:00:00,442.43,443.92,442.3,442.76,30955.0,424.0708,425.499,423.9462,424.3871,30955.0
2021-06-23 09:30:00,441.91,441.91,438.37,440.0,9206.0,423.5724,423.5724,420.1793,421.7417,9206.0
2021-06-23 10:00:00,439.94,443.82,439.69,443.82,9746.0,421.6841,425.4031,421.4445,425.4031,9746.0
2021-06-23 11:00:00,443.83,444.52,443.06,444.32,5951.0,425.4127,426.0741,424.6747,425.8824,5951.0
2021-06-23 12:00:00,444.53,445.83,444.15,444.68,8788.0,426.0837,427.3297,425.7194,426.2274,8788.0
2021-06-23 13:00:00,444.68,447.85,444.68,447.14,10768.0,426.2274,429.2659,426.2274,428.5854,10768.0
2021-06-23 14:00:00,447.13,447.41,446.2,446.8,15715.0,428.5758,428.8442,427.6844,428.2595,15715.0
2021-06-23 15:00:00,446.62,446.74,443.75,444.27,50439.0,428.0869,428.202,425.336,425.8345,50439.0
2021-06-24 09:30:00,446.1,446.46,443.41,443.41,5134.0,427.5885,427.9336,425.0101,425.0101,5134.0
2021-06-24 10:00:00,443.12,445.63,442.45,444.12,24512.0,424.7322,427.138,424.09,425.6907,24512.0
2021-06-24 11:00:00,444.19,444.35,442.21,442.41,4171.0,425.7578,425.9111,423.8599,424.0516,4171.0
2021-06-24 12:00:00,442.02,444.23,440.59,444.15,7679.0,423.6778,425.7961,422.3072,425.7194,7679.0
2021-06-24 13:00:00,444.11,445.13,444.06,444.39,6500.0,425.6811,426.6588,425.6332,425.9495,6500.0
2021-06-24 14:00:00,444.31,444.42,442.88,443.08,7172.0,425.8728,425.9782,424.5021,424.6938,7172.0
2021-06-24 15:00:00,443.09,443.09,440.92,441.48,43389.0,424.7034,424.7034,422.6235,423.1602,43389.0
2021-06-25 09:30:00,443.63,443.87,442.45,443.47,3811.0,425.221,425.4511,424.09,425.0677,3811.0
2021-06-25 10:00:00,443.16,445.0,442.79,444.76,6489.0,424.7705,426.5342,424.4159,426.3041,6489.0
2021-06-25 11:00:00,444.85,445.61,444.81,444.85,2844.0,426.3904,427.1189,426.3521,426.3904,2844.0
2021-06-25 12:00:00,445.04,445.94,444.93,445.08,2156.0,426.5725,427.4352,426.4671,426.6108,2156.0
2021-06-25 13:00:00,444.68,446.13,444.56,446.13,3427.0,426.2274,427.6173,426.1124,427.6173,3427.0
2021-06-25 14:00:00,446.25,446.26,444.34,444.45,6542.0,427.7323,427.7419,425.9016,426.007,6542.0
2021-06-25 15:00:00,444.59,445.12,442.38,442.94,40680.0,426.1412,426.6492,424.0229,424.5597,40680.0
2021-06-28 09:30:00,442.7,442.7,440.0,441.92,4109.0,424.3296,424.3296,421.7417,423.582,4109.0
2021-06-28 10:00:00,441.52,443.41,440.25,443.22,9628.0,423.1986,425.0101,421.9813,424.828,9628.0
2021-06-28 11:00:00,443.21,443.46,440.68,443.33,7475.0,424.8184,425.0581,422.3934,424.9335,7475.0
2021-06-28 12:00:00,443.19,443.45,442.09,442.84,3864.0,424.7993,425.0485,423.7449,424.4638,3864.0
2021-06-28 13:00:00,442.45,444.3,442.24,444.1,3762.0,424.09,425.8632,423.8887,425.6715,3762.0
2021-06-28 14:00:00,444.1,444.86,444.07,444.35,5118.0,425.6715,426.4,425.6428,425.9111,5118.0
2021-06-28 15:00:00,444.45,444.6,443.31,443.85,20655.0,426.007,426.1508,424.9143,425.4319,20655.0
2021-06-29 09:30:00,444.1,447.62,443.53,447.46,19379.0,425.6715,429.0454,425.1252,428.8921,19379.0
2021-06-29 10:00:00,446.76,448.18,446.35,447.75,5521.0,428.2211,429.5822,427.8281,429.1701,5521.0
2021-06-29 11:00:00,448.06,448.77,447.8,447.8,2100.0,429.4672,430.1477,429.218,429.218,2100.0
2021-06-29 12:00:00,447.76,448.06,447.13,447.2,1940.0,429.1796,429.4672,428.5758,428.6429,1940.0
2021-06-29 13:00:00,446.45,447.35,446.45,447.3,4161.0,427.924,428.7867,427.924,428.7387,4161.0
2021-06-29 14:00:00,447.31,448.29,447.14,447.5,6826.0,428.7483,429.6876,428.5854,428.9304,6826.0
2021-06-29 15:00:00,447.46,448.65,446.91,448.31,25966.0,428.8921,430.0327,428.3649,429.7068,25966.0
2021-06-30 09:30:00,449.01,450.38,445.92,447.96,29163.0,430.3778,431.6909,427.416,429.3713,29163.0
2021-06-30 10:00:00,448.43,448.84,440.44,440.55,21157.0,429.8218,430.2148,422.1634,422.2688,21157.0
2021-06-30 11:00:00,441.12,441.12,438.28,438.71,43800.0,422.8152,422.8152,420.093,420.5052,43800.0
2021-06-30 12:00:00,438.71,442.48,437.57,440.54,32745.0,420.5052,424.1187,419.4125,422.2592,32745.0
2021-06-30 13:00:00,440.45,440.47,439.18,440.38,8930.0,422.173,422.1921,420.9557,422.1059,8930.0
2021-06-30 14:00:00,440.09,440.58,439.34,439.69,14358.0,421.8279,422.2976,421.109,421.4445,14358.0
2021-06-30 15:00:00,439.87,440.2,436.76,438.49,146408.0,421.617,421.9334,418.6361,420.2943,146408.0
2021-07-01 09:30:00,442.62,444.29,439.79,439.84,22972.0,424.2529,425.8536,421.5404,421.5883,22972.0
2021-07-01 10:00:00,439.97,443.54,439.97,443.33,14272.0,421.7129,425.1348,421.7129,424.9335,14272.0
2021-07-01 11:00:00,443.19,444.51,442.6,443.25,14758.0,424.7993,426.0645,424.2338,424.8568,14758.0
2021-07-01 12:00:00,443.37,444.95,443.23,444.6,12728.0,424.9718,426.4862,424.8376,426.1508,12728.0
2021-07-01 13:00:00,445.23,445.79,445.01,445.23,12501.0,426.7546,427.2914,426.5438,426.7546,12501.0
2021-07-01 14:00:00,445.22,445.22,443.77,444.14,9914.0,426.745,426.745,425.3552,425.7099,9914.0
2021-07-01 15:00:00,444.06,444.86,443.71,444.73,39185.0,425.6332,426.4,425.2977,426.2754,39185.0
2021-07-02 09:30:00,444.66,445.51,443.4,443.87,4050.0,426.2083,427.023,425.0006,425.4511,4050.0
2021-07-02 10:00:00,443.13,447.67,443.13,446.26,5923.0,424.7418,429.0934,424.7418,427.7419,5923.0
2021-07-02 11:00:00,446.5,447.88,445.72,446.96,11277.0,427.9719,429.2947,427.2243,428.4128,11277.0
2021-07-02 12:00:00,446.77,448.25,446.13,447.97,8707.0,428.2307,429.6493,427.6173,429.3809,8707.0
2021-07-02 13:00:00,448.3,448.84,448.08,448.75,7361.0,429.6972,430.2148,429.4864,430.1286,7361.0
2021-07-02 14:00:00,448.69,449.17,447.2,447.2,5784.0,430.071,430.5311,428.6429,428.6429,5784.0
2021-07-02 15:00:00,447.37,447.74,446.36,446.71,25672.0,428.8058,429.1605,427.8377,428.1732,25672.0
2021-07-06 09:30:00,449.73,451.71,445.97,446.91,21512.0,431.0679,432.9657,427.4639,428.3649,21512.0
2021-07-06 10:00:00,447.03,447.03,441.23,442.01,24867.0,428.4799,428.4799,422.9206,423.6682,24867.0
2021-07-06 11:00:00,442.17,442.63,438.79,442.58,22207.0,423.8216,424.2625,420.5819,424.2146,22207.0
2021-07-06 12:00:00,442.9,445.5,442.27,445.5,8613.0,424.5213,427.0134,423.9175,427.0134,8613.0
2021-07-06 13:00:00,445.42,447.04,444.56,446.8,6470.0,426.9367,428.4895,426.1124,428.2595,6470.0
2021-07-06 14:00:00,446.9,447.66,446.22,446.54,9645.0,428.3553,429.0838,427.7035,428.0103,9645.0
2021-07-06 15:00:00,446.53,448.3,446.53,447.18,33183.0,428.0007,429.6972,428.0007,428.6237,33183.0
2021-07-07 09:30:00,445.48,450.55,445.48,449.95,8995.0,426.9943,431.8539,426.9943,431.2788,8995.0
2021-07-07 10:00:00,450.32,452.19,448.28,451.94,11398.0,431.6334,433.4258,429.6781,433.1862,11398.0
2021-07-07 11:00:00,452.27,456.97,452.26,455.89,16720.0,433.5025,438.0075,433.4929,436.9723,16720.0
2021-07-07 12:00:00,456.2,457.23,455.91,456.86,7785.0,437.2694,438.2567,436.9914,437.902,7785.0
2021-07-07 13:00:00,456.75,456.95,454.61,456.16,7555.0,437.7966,437.9883,435.7454,437.2311,7555.0
2021-07-07 14:00:00,456.46,457.27,455.79,457.27,8196.0,437.5186,438.295,436.8764,438.295,8196.0
2021-07-07 15:00:00,457.33,459.44,457.27,458.95,30154.0,438.3525,440.375,438.295,439.9053,30154.0
2021-07-08 09:30:00,454.2,456.14,452.68,454.69,9728.0,435.3524,437.2119,433.8955,435.8221,9728.0
2021-07-08 10:00:00,453.9,453.9,447.9,449.51,9065.0,435.0649,435.0649,429.3138,430.857,9065.0
2021-07-08 11:00:00,449.03,453.54,448.65,452.83,6326.0,430.3969,434.7198,430.0327,434.0393,6326.0
2021-07-08 12:00:00,453.05,454.34,452.88,454.25,5632.0,434.2501,435.4866,434.0872,435.4003,5632.0
2021-07-08 13:00:00,452.95,453.18,449.35,449.35,4428.0,434.1543,434.3747,430.7037,430.7037,4428.0
2021-07-08 14:00:00,449.15,449.35,448.33,448.48,7851.0,430.512,430.7037,429.726,429.8698,7851.0
2021-07-08 15:00:00,448.54,450.01,447.75,449.64,21971.0,429.9273,431.3363,429.1701,430.9816,21971.0
2021-07-09 09:30:00,455.77,457.87,454.31,454.61,8744.0,436.8573,438.8701,435.4578,435.7454,8744.0
2021-07-09 10:00:00,455.36,457.75,454.47,456.19,4659.0,436.4643,438.7551,435.6112,437.2598,4659.0
2021-07-09 11:00:00,456.27,457.32,455.14,455.94,3566.0,437.3365,438.3429,436.2534,437.0202,3566.0
2021-07-09 12:00:00,455.77,456.07,453.48,454.35,2662.0,436.8573,437.1448,434.6623,435.4962,2662.0
2021-07-09 13:00:00,454.06,455.5,453.85,455.06,3307.0,435.2182,436.5985,435.0169,436.1767,3307.0
2021-07-09 14:00:00,454.91,455.43,454.46,455.29,2459.0,436.0329,436.5314,435.6016,436.3972,2459.0
2021-07-09 15:00:00,455.39,456.93,455.38,456.72,13629.0,436.493,437.9691,436.4834,437.7678,13629.0
2021-07-12 09:30:00,453.62,457.96,453.62,457.04,5295.0,434.7965,438.9564,434.7965,438.0746,5295.0
2021-07-12 10:00:00,457.06,457.9,455.94,456.12,6520.0,438.0937,438.8989,437.0202,437.1927,6520.0
2021-07-12 11:00:00,456.16,456.5,454.51,455.08,4558.0,437.2311,437.557,435.6495,436.1959,4558.0
2021-07-12 12:00:00,454.91,454.91,453.22,453.24,2774.0,436.0329,436.0329,434.4131,434.4322,2774.0
2021-07-12 13:00:00,453.3,455.9,452.86,455.58,6893.0,434.4898,436.9819,434.068,436.6751,6893.0
2021-07-12 14:00:00,455.99,456.74,455.61,456.59,9980.0,437.0681,437.787,436.7039,437.6432,9980.0
2021-07-12 15:00:00,456.58,458.38,456.49,457.8,19703.0,437.6336,439.3589,437.5474,438.803,19703.0
2021-07-13 09:30:00,457.38,457.38,453.39,455.43,7000.0,438.4004,438.4004,434.576,436.5314,7000.0
2021-07-13 10:00:00,455.05,459.24,454.71,457.17,10602.0,436.1671,440.1833,435.8412,438.1992,10602.0
2021-07-13 11:00:00,456.61,456.61,454.39,454.98,9436.0,437.6624,437.6624,435.5345,436.1,9436.0
2021-07-13 12:00:00,454.81,455.03,453.87,454.67,12877.0,435.9371,436.148,435.0361,435.8029,12877.0
2021-07-13 13:00:00,454.81,455.86,454.66,455.79,11505.0,435.9371,436.9435,435.7933,436.8764,11505.0
2021-07-13 14:00:00,455.43,455.96,454.82,455.13,8389.0,436.5314,437.0394,435.9467,436.2438,8389.0
2021-07-13 15:00:00,455.05,455.84,453.64,455.15,33719.0,436.1671,436.9243,434.8156,436.263,33719.0
2021-07-14 09:30:00,457.56,459.21,456.71,457.0,7741.0,438.573,440.1545,437.7582,438.0362,7741.0
2021-07-14 10:00:00,456.81,456.81,453.8,455.55,8426.0,437.8541,437.8541,434.969,436.6464,8426.0
2021-07-14 11:00:00,454.54,454.65,453.59,454.56,5441.0,435.6783,435.7837,434.7677,435.6975,5441.0
2021-07-14 12:00:00,454.65,457.23,454.65,456.95,6503.0,435.7837,438.2567,435.7837,437.9883,6503.0
2021-07-14 13:00:00,456.35,457.37,455.35,456.67,11166.0,437.4132,438.3909,436.4547,437.7199,11166.0
2021-07-14 14:00:00,456.71,457.3,456.29,456.59,6444.0,437.7582,438.3238,437.3557,437.6432,6444.0
2021-07-14 15:00:00,456.54,457.81,456.15,457.19,45913.0,437.5953,438.8126,437.2215,438.2183,45913.0
2021-07-15 09:30:00,454.81,459.54,454.8,458.05,6446.0,435.9371,440.4708,435.9275,439.0426,6446.0
2021-07-15 10:00:00,458.58,461.0,457.21,459.02,48897.0,439.5507,441.8702,438.2375,439.9724,48897.0
2021-07-15 11:00:00,458.74,458.95,457.15,458.4,9161.0,439.704,439.9053,438.18,439.3781,9161.0
2021-07-15 12:00:00,458.26,458.7,457.19,458.04,6043.0,439.2439,439.6657,438.2183,439.0331,6043.0
2021-07-15 13:00:00,457.88,458.56,456.42,457.01,7642.0,438.8797,439.5315,437.4803,438.0458,7642.0
2021-07-15 14:00:00,456.96,459.01,456.96,458.85,3980.0,437.9979,439.9628,437.9979,439.8094,3980.0
2021-07-15 15:00:00,458.89,459.63,457.32,457.45,33957.0,439.8478,440.5571,438.3429,438.4675,33957.0
2021-07-16 09:30:00,459.23,459.75,456.97,457.96,7364.0,440.1737,440.6721,438.0075,438.9564,7364.0
2021-07-16 10:00:00,458.31,458.88,453.69,455.56,11663.0,439.2919,439.8382,434.8636,436.656,11663.0
2021-07-16 11:00:00,455.95,458.02,455.68,458.0,5992.0,437.0298,439.0139,436.771,438.9947,5992.0
2021-07-16 12:00:00,458.05,458.41,456.65,456.65,4544.0,439.0426,439.3877,437.7007,437.7007,4544.0
2021-07-16 13:00:00,456.18,457.6,454.46,455.11,9383.0,437.2502,438.6113,435.6016,436.2246,9383.0
2021-07-16 14:00:00,455.19,455.71,452.93,452.94,15888.0,436.3013,436.7997,434.1351,434.1447,15888.0
2021-07-16 15:00:00,452.73,454.35,452.3,453.19,16383.0,433.9434,435.4962,433.5312,434.3843,16383.0
2021-07-19 09:30:00,448.47,450.68,446.17,449.27,9229.0,429.8602,431.9785,427.6556,430.627,9229.0
2021-07-19 10:00:00,448.75,450.84,447.58,450.59,18925.0,430.1286,432.1318,429.0071,431.8922,18925.0
2021-07-19 11:00:00,450.69,451.09,448.57,450.95,9527.0,431.9881,432.3715,429.956,432.2373,9527.0
2021-07-19 12:00:00,450.86,450.86,447.71,448.74,6973.0,432.151,432.151,429.1317,430.119,6973.0
2021-07-19 13:00:00,449.25,449.87,447.1,447.45,7740.0,430.6078,431.2021,428.547,428.8825,7740.0
2021-07-19 14:00:00,447.64,447.77,445.92,446.6,4665.0,429.0646,429.1892,427.416,428.0678,4665.0
2021-07-19 15:00:00,446.35,449.85,446.17,449.73,28126.0,427.8281,431.1829,427.6556,431.0679,28126.0
2021-07-20 09:30:00,451.88,455.77,451.88,455.77,3790.0,433.1287,436.8573,433.1287,436.8573,3790.0
2021-07-20 10:00:00,456.18,459.0,456.18,458.34,8792.0,437.2502,439.9532,437.2502,439.3206,8792.0
2021-07-20 11:00:00,458.71,458.96,456.81,458.46,5542.0,439.6753,439.9149,437.8541,439.4356,5542.0
2021-07-20 12:00:00,458.74,459.77,458.43,459.51,5442.0,439.704,440.6913,439.4069,440.4421,5442.0
2021-07-20 13:00:00,459.12,459.12,457.73,458.28,4599.0,440.0682,440.0682,438.7359,439.2631,4599.0
2021-07-20 14:00:00,458.51,459.25,458.29,458.76,6929.0,439.4836,440.1928,439.2727,439.7232,6929.0
2021-07-20 15:00:00,458.8,460.24,458.49,459.61,24445.0,439.7615,441.1418,439.4644,440.5379,24445.0
2021-07-21 09:30:00,461.17,464.19,461.17,462.72,2768.0,442.0332,444.9279,442.0332,443.5189,2768.0
2021-07-21 10:00:00,462.69,463.15,457.85,458.42,6715.0,443.4901,443.931,438.8509,439.3973,6715.0
2021-07-21 11:00:00,458.79,458.94,457.44,458.29,6454.0,439.7519,439.8957,438.458,439.2727,6454.0
2021-07-21 12:00:00,458.15,458.16,456.04,456.57,9335.0,439.1385,439.1481,437.1161,437.6241,9335.0
2021-07-21 13:00:00,457.22,457.36,456.17,457.0,5025.0,438.2471,438.3813,437.2407,438.0362,5025.0
2021-07-21 14:00:00,456.91,458.05,456.58,458.05,2936.0,437.9499,439.0426,437.6336,439.0426,2936.0
2021-07-21 15:00:00,458.2,458.63,456.63,457.39,28337.0,439.1864,439.5986,437.6816,438.41,28337.0
2021-07-22 09:30:00,457.86,459.92,454.64,454.64,4177.0,438.8605,440.835,435.7741,435.7741,4177.0
2021-07-22 10:00:00,453.76,457.15,453.33,456.6,7174.0,434.9307,438.18,434.5185,437.6528,7174.0
2021-07-22 11:00:00,455.96,456.3,454.39,455.24,3275.0,437.0394,437.3653,435.5345,436.3492,3275.0
2021-07-22 12:00:00,454.78,455.39,454.78,455.26,1782.0,435.9083,436.493,435.9083,436.3684,1782.0
2021-07-22 13:00:00,454.93,456.25,454.81,456.25,4534.0,436.0521,437.3173,435.9371,437.3173,4534.0
2021-07-22 14:00:00,456.47,456.47,455.14,456.3,4729.0,437.5282,437.5282,436.2534,437.3653,4729.0
2021-07-22 15:00:00,456.11,456.31,454.37,454.37,14907.0,437.1831,437.3748,435.5153,435.5153,14907.0
2021-07-23 09:30:00,458.15,458.15,453.86,453.93,4796.0,439.1385,439.1385,435.0265,435.0936,4796.0
2021-07-23 10:00:00,454.97,456.76,454.81,456.36,5755.0,436.0905,437.8062,435.9371,437.4228,5755.0
2021-07-23 11:00:00,456.39,458.07,456.31,456.38,10153.0,437.4515,439.0618,437.3748,437.4419,10153.0
2021-07-23 12:00:00,456.05,457.02,456.0,457.02,3450.0,437.1256,438.0554,437.0777,438.0554,3450.0
2021-07-23 13:00:00,457.17,458.32,457.17,457.48,4472.0,438.1992,439.3014,438.1992,438.4963,4472.0
2021-07-23 14:00:00,457.7,458.32,457.43,457.49,3509.0,438.7072,439.3014,438.4484,438.5059,3509.0
2021-07-23 15:00:00,457.69,459.33,456.86,458.82,12630.0,438.6976,440.2695,437.902,439.7807,12630.0
2021-07-26 09:30:00,456.94,456.94,454.55,455.09,3192.0,437.9787,437.9787,435.6879,436.2055,3192.0
2021-07-26 10:00:00,454.73,456.64,453.13,455.89,12574.0,435.8604,437.6912,434.3268,436.9723,12574.0
2021-07-26 11:00:00,455.83,458.14,455.83,457.01,4350.0,436.9148,439.1289,436.9148,438.0458,4350.0
2021-07-26 12:00:00,456.82,457.95,456.69,456.98,3698.0,437.8637,438.9468,437.7391,438.017,3698.0
2021-07-26 13:00:00,457.04,457.64,456.25,457.32,3065.0,438.0746,438.6497,437.3173,438.3429,3065.0
2021-07-26 14:00:00,457.5,457.99,457.32,457.67,4092.0,438.5155,438.9851,438.3429,438.6784,4092.0
2021-07-26 15:00:00,457.86,458.08,455.08,456.75,35389.0,438.8605,439.0714,436.1959,437.7966,35389.0
2021-07-27 09:30:00,456.09,456.09,451.96,455.23,5259.0,437.164,437.164,433.2054,436.3397,5259.0
2021-07-27 10:00:00,456.25,458.52,455.27,458.52,16009.0,437.3173,439.4931,436.378,439.4931,16009.0
2021-07-27 11:00:00,458.18,458.78,455.35,455.35,5800.0,439.1672,439.7424,436.4547,436.4547,5800.0
2021-07-27 12:00:00,454.76,454.78,453.11,453.52,10710.0,435.8892,435.9083,434.3076,434.7006,10710.0
2021-07-27 13:00:00,453.55,454.99,453.54,454.37,5590.0,434.7294,436.1096,434.7198,435.5153,5590.0
2021-07-27 14:00:00,454.43,455.5,454.34,454.56,8046.0,435.5729,436.5985,435.4866,435.6975,8046.0
2021-07-27 15:00:00,454.62,457.18,454.56,456.17,26282.0,435.755,438.2087,435.6975,437.2407,26282.0
2021-07-28 09:30:00,456.02,457.75,455.18,455.18,3514.0,437.0969,438.7551,436.2917,436.2917,3514.0
2021-07-28 10:00:00,455.1,455.1,448.43,450.43,15887.0,436.2151,436.2151,429.8218,431.7388,15887.0
2021-07-28 11:00:00,450.64,454.69,450.25,454.57,12818.0,431.9401,435.8221,431.5663,435.707,12818.0
2021-07-28 12:00:00,454.61,456.12,452.69,452.78,16155.0,435.7454,437.1927,433.9051,433.9913,16155.0
2021-07-28 13:00:00,452.68,452.86,451.86,452.63,4213.0,433.8955,434.068,433.1095,433.8476,4213.0
2021-07-28 14:00:00,453.27,456.29,452.46,455.69,7238.0,434.461,437.3557,433.6846,436.7806,7238.0
2021-07-28 15:00:00,455.93,455.93,453.58,453.58,23665.0,437.0106,437.0106,434.7581,434.7581,23665.0
2021-07-29 09:30:00,456.84,456.84,454.77,456.49,3646.0,437.8829,437.8829,435.8988,437.5474,3646.0
2021-07-29 10:00:00,455.92,460.67,455.92,458.47,19355.0,437.001,441.5539,437.001,439.4452,19355.0
2021-07-29 11:00:00,458.54,458.62,456.41,457.09,7930.0,439.5123,439.589,437.4707,438.1225,7930.0
2021-07-29 12:00:00,456.73,461.6,456.63,461.1,18952.0,437.7774,442.4453,437.6816,441.9661,18952.0
2021-07-29 13:00:00,460.93,461.75,459.47,460.56,17148.0,441.8031,442.5891,440.4037,441.4485,17148.0
2021-07-29 14:00:00,460.54,461.48,460.3,460.64,22278.0,441.4293,442.3303,441.1993,441.5252,22278.0
2021-07-29 15:00:00,460.71,461.72,459.68,461.3,56342.0,441.5923,442.5604,440.605,442.1578,56342.0
2021-07-30 09:30:00,431.69,452.0,431.69,446.33,30769.0,413.7765,433.2437,413.7765,427.809,30769.0
2021-07-30 10:00:00,446.59,451.08,445.16,447.6,42226.0,428.0582,432.3619,426.6875,429.0263,42226.0
2021-07-30 11:00:00,447.55,453.21,447.05,448.83,41081.0,428.9784,434.4035,428.4991,430.2052,41081.0
2021-07-30 12:00:00,448.8,449.5,445.0,447.85,16976.0,430.1765,430.8474,426.5342,429.2659,16976.0
2021-07-30 13:00:00,447.64,450.82,446.26,450.3,28834.0,429.0646,432.1127,427.7419,431.6142,28834.0
2021-07-30 14:00:00,450.3,450.3,444.6,445.09,27283.0,431.6142,431.6142,426.1508,426.6204,27283.0
2021-07-30 15:00:00,445.23,446.69,443.47,445.12,46903.0,426.7546,428.154,425.0677,426.6492,46903.0
2021-08-02 09:30:00,439.87,441.29,438.84,440.38,24348.0,421.617,422.9781,420.6298,422.1059,24348.0
2021-08-02 10:00:00,440.04,444.15,439.45,442.37,18297.0,421.78,425.7194,421.2145,424.0133,18297.0
2021-08-02 11:00:00,441.94,442.21,440.29,440.29,10893.0,423.6011,423.8599,422.0196,422.0196,10893.0
2021-08-02 12:00:00,440.15,442.91,440.15,442.3,16362.0,421.8854,424.5309,421.8854,423.9462,16362.0
2021-08-02 13:00:00,442.24,443.55,441.59,441.77,15260.0,423.8887,425.1443,423.2657,423.4382,15260.0
2021-08-02 14:00:00,441.75,442.25,440.9,441.21,11217.0,423.419,423.8983,422.6043,422.9014,11217.0
2021-08-02 15:00:00,441.2,441.76,439.4,440.34,38695.0,422.8919,423.4286,421.1665,422.0675,38695.0
2021-08-03 09:30:00,444.29,444.68,439.39,441.47,10725.0,425.8536,426.2274,421.157,423.1507,10725.0
2021-08-03 10:00:00,442.78,447.9,442.78,444.2,31071.0,424.4063,429.3138,424.4063,425.7674,31071.0
2021-08-03 11:00:00,444.3,445.38,443.97,445.38,32614.0,425.8632,426.8984,425.5469,426.8984,32614.0
2021-08-03 12:00:00,445.56,446.48,443.66,443.74,7279.0,427.0709,427.9528,425.2498,425.3265,7279.0
2021-08-03 13:00:00,444.08,446.75,443.94,446.66,8017.0,425.6523,428.2116,425.5182,428.1253,8017.0
2021-08-03 14:00:00,446.73,447.27,444.85,446.0,11875.0,428.1924,428.71,426.3904,427.4927,11875.0
2021-08-03 15:00:00,445.81,447.29,444.51,445.95,46739.0,427.3106,428.7291,426.0645,427.4447,46739.0
2021-08-04 09:30:00,443.88,444.99,441.71,444.16,21309.0,425.4606,426.5246,423.3807,425.729,21309.0
2021-08-04 10:00:00,444.16,444.66,440.84,440.84,26000.0,425.729,426.2083,422.5468,422.5468,26000.0
2021-08-04 11:00:00,440.04,440.83,437.41,437.41,14093.0,421.78,422.5372,419.2591,419.2591,14093.0
2021-08-04 12:00:00,437.66,438.81,437.54,438.37,5707.0,419.4988,420.601,419.3837,420.1793,5707.0
2021-08-04 13:00:00,438.28,438.84,438.01,438.44,8493.0,420.093,420.6298,419.8342,420.2464,8493.0
2021-08-04 14:00:00,438.38,439.1,438.13,438.84,11408.0,420.1889,420.879,419.9492,420.6298,11408.0
2021-08-04 15:00:00,438.84,441.43,438.67,439.36,49021.0,420.6298,423.1123,420.4668,421.1282,49021.0
2021-08-05 09:30:00,442.48,444.16,441.62,444.0,5861.0,424.1187,425.729,423.2944,425.5757,5861.0
2021-08-05 10:00:00,444.15,444.34,439.96,440.72,14378.0,425.7194,425.9016,421.7033,422.4318,14378.0
2021-08-05 11:00:00,440.88,441.08,438.04,438.47,13577.0,422.5851,422.7768,419.863,420.2751,13577.0
2021-08-05 12:00:00,438.61,440.59,438.55,439.12,21790.0,420.4093,422.3072,420.3518,420.8982,21790.0
2021-08-05 13:00:00,439.16,440.3,439.05,439.95,27595.0,420.9365,422.0292,420.8311,421.6937,27595.0
2021-08-05 14:00:00,439.93,440.94,439.67,439.88,27877.0,421.6746,422.6426,421.4253,421.6266,27877.0
2021-08-05 15:00:00,439.99,440.79,439.07,439.16,49445.0,421.7321,422.4989,420.8502,420.9365,49445.0
2021-08-06 09:30:00,440.21,441.69,435.07,435.68,8067.0,423.5011,424.9249,418.5562,419.143,8067.0
2021-08-06 10:00:00,436.41,438.45,436.18,437.89,12271.0,419.8453,421.8079,419.6241,421.2692,12271.0
2021-08-06 11:00:00,438.19,438.56,436.74,437.81,7320.0,421.5578,421.9137,420.1628,421.1922,7320.0
2021-08-06 12:00:00,438.14,439.27,437.8,438.8,7275.0,421.5097,422.5968,421.1826,422.1446,7275.0
2021-08-06 13:00:00,438.75,438.99,437.91,438.4,8088.0,422.0965,422.3274,421.2884,421.7598,8088.0
2021-08-06 14:00:00,438.33,438.98,437.33,437.33,7997.0,421.6925,422.3178,420.7304,420.7304,7997.0
2021-08-06 15:00:00,437.29,439.14,436.95,438.69,45979.0,420.6919,422.4717,420.3648,422.0388,45979.0
2021-08-09 09:30:00,436.97,436.97,435.34,436.63,1960.0,420.3841,420.3841,418.8159,420.057,1960.0
2021-08-09 10:00:00,437.13,437.87,435.6,436.69,5987.0,420.538,421.2499,419.0661,420.1147,5987.0
2021-08-09 11:00:00,436.52,437.18,435.94,437.16,5026.0,419.9512,420.5861,419.3932,420.5669,5026.0
2021-08-09 12:00:00,437.16,437.47,436.29,437.12,6225.0,420.5669,420.8651,419.7299,420.5284,6225.0
2021-08-09 13:00:00,437.25,437.39,435.49,436.24,4581.0,420.6534,420.7881,418.9602,419.6818,4581.0
2021-08-09 14:00:00,436.15,436.38,435.6,435.89,5169.0,419.5952,419.8165,419.0661,419.3451,5169.0
2021-08-09 15:00:00,435.87,438.25,435.73,437.73,38022.0,419.3258,421.6155,419.1911,421.1152,38022.0
2021-08-10 09:30:00,439.2,440.19,437.35,440.19,4256.0,422.5294,423.4819,420.7496,423.4819,4256.0
2021-08-10 10:00:00,440.36,444.53,439.65,443.56,5891.0,423.6454,427.6571,422.9623,426.7239,5891.0
2021-08-10 11:00:00,443.49,445.38,443.16,445.26,8042.0,426.6566,428.4749,426.3391,428.3594,8042.0
2021-08-10 12:00:00,445.04,445.07,443.05,443.46,8339.0,428.1478,428.1766,426.2333,426.6277,8339.0
2021-08-10 13:00:00,443.25,443.44,441.78,442.69,7031.0,426.4257,426.6085,425.0115,425.887,7031.0
2021-08-10 14:00:00,442.75,442.94,441.87,441.87,5573.0,425.9447,426.1275,425.0981,425.0981,5573.0
2021-08-10 15:00:00,441.57,443.55,441.48,442.99,31718.0,424.8095,426.7143,424.7229,426.1756,31718.0
2021-08-11 09:30:00,443.29,446.8,442.02,446.32,10019.0,426.4642,429.841,425.2424,429.3792,10019.0
2021-08-11 10:00:00,446.49,446.49,442.95,444.04,10345.0,429.5427,429.5427,426.1371,427.1857,10345.0
2021-08-11 11:00:00,444.11,445.68,443.4,444.79,4227.0,427.2531,428.7635,426.57,427.9073,4227.0
2021-08-11 12:00:00,444.77,445.34,443.99,444.24,3377.0,427.888,428.4364,427.1376,427.3781,3377.0
2021-08-11 13:00:00,444.3,445.18,443.62,444.78,2840.0,427.4358,428.2824,426.7817,427.8976,2840.0
2021-08-11 14:00:00,445.01,445.02,441.72,442.32,18030.0,428.1189,428.1285,424.9538,425.531,18030.0
2021-08-11 15:00:00,442.46,445.64,442.44,445.38,43397.0,425.6657,428.725,425.6464,428.4749,43397.0
2021-08-12 09:30:00,446.8,446.8,442.8,444.21,5167.0,429.841,429.841,425.9928,427.3493,5167.0
2021-08-12 10:00:00,443.5,444.23,442.1,442.45,11405.0,426.6662,427.3685,425.3194,425.6561,11405.0
2021-08-12 11:00:00,442.31,442.32,439.05,439.43,12362.0,425.5214,425.531,422.3851,422.7507,12362.0
2021-08-12 12:00:00,439.68,441.82,439.64,441.09,9952.0,422.9912,425.05,422.9527,424.3477,9952.0
2021-08-12 13:00:00,441.38,441.38,438.45,438.45,10417.0,424.6267,424.6267,421.8079,421.8079,10417.0
2021-08-12 14:00:00,438.59,439.42,438.41,438.93,8267.0,421.9426,422.7411,421.7694,422.2697,8267.0
2021-08-12 15:00:00,438.78,439.5,437.91,437.91,33046.0,422.1254,422.818,421.2884,421.2884,33046.0
2021-08-13 09:30:00,438.19,440.32,437.36,440.31,9068.0,421.5578,423.6069,420.7593,423.5973,9068.0
2021-08-13 10:00:00,439.71,440.12,438.75,439.99,5543.0,423.0201,423.4145,422.0965,423.2894,5543.0
2021-08-13 11:00:00,440.13,441.23,439.48,439.75,3671.0,423.4241,424.4824,422.7988,423.0586,3671.0
2021-08-13 12:00:00,439.6,439.7,439.25,439.25,3212.0,422.9142,423.0105,422.5775,422.5775,3212.0
2021-08-13 13:00:00,439.32,440.1,438.53,439.88,12619.0,422.6449,423.3953,421.8849,423.1836,12619.0
2021-08-13 14:00:00,439.86,439.94,438.66,438.66,6623.0,423.1644,423.2413,422.0099,422.0099,6623.0
2021-08-13 15:00:00,438.64,439.32,437.81,438.73,32714.0,421.9907,422.6449,421.1922,422.0773,32714.0
2021-08-16 09:30:00,436.24,437.48,434.29,437.48,7361.0,419.6818,420.8747,417.8058,420.8747,7361.0
2021-08-16 10:00:00,437.67,441.64,437.25,439.2,11841.0,421.0575,424.8768,420.6534,422.5294,11841.0
2021-08-16 11:00:00,440.06,441.74,438.84,439.47,15601.0,423.3568,424.973,422.1831,422.7892,15601.0
2021-08-16 12:00:00,439.85,441.65,439.71,440.51,9105.0,423.1548,424.8864,423.0201,423.7897,9105.0
2021-08-16 13:00:00,440.79,442.85,438.92,439.78,13587.0,424.0591,426.0409,422.2601,423.0874,13587.0
2021-08-16 14:00:00,439.8,440.14,437.81,438.72,13691.0,423.1067,423.4337,421.1922,422.0676,13691.0
2021-08-16 15:00:00,438.68,440.2,438.62,439.92,18516.0,422.0292,423.4915,421.9714,423.2221,18516.0
2021-08-17 09:30:00,437.54,437.54,436.04,436.45,5421.0,420.9324,420.9324,419.4894,419.8838,5421.0
2021-08-17 10:00:00,436.0,436.25,434.03,435.69,10474.0,419.4509,419.6914,417.5557,419.1527,10474.0
2021-08-17 11:00:00,435.66,437.82,435.41,437.58,17126.0,419.1238,421.2018,418.8833,420.9709,17126.0
2021-08-17 12:00:00,437.61,438.25,433.6,433.86,9714.0,420.9998,421.6155,417.142,417.3921,9714.0
2021-08-17 13:00:00,433.63,435.53,432.88,435.1,10156.0,417.1708,418.9987,416.4493,418.5851,10156.0
2021-08-17 14:00:00,435.59,435.79,432.98,435.79,12221.0,419.0565,419.2489,416.5455,419.2489,12221.0
2021-08-17 15:00:00,435.54,437.02,435.48,435.94,25236.0,419.0084,420.4322,418.9506,419.3932,25236.0
2021-08-18 09:30:00,433.37,436.46,433.37,436.46,4564.0,416.9207,419.8934,416.9207,419.8934,4564.0
2021-08-18 10:00:00,436.36,437.22,432.36,432.36,10240.0,419.7972,420.6246,415.9491,415.9491,10240.0
2021-08-18 11:00:00,432.01,432.14,430.1,430.17,8719.0,415.6123,415.7374,413.7748,413.8422,8719.0
2021-08-18 12:00:00,430.21,430.66,429.52,429.89,6848.0,413.8807,414.3136,413.2168,413.5728,6848.0
2021-08-18 13:00:00,429.74,431.56,429.1,431.56,11576.0,413.4285,415.1794,412.8128,415.1794,11576.0
2021-08-18 14:00:00,431.39,432.85,429.36,432.85,13678.0,415.0159,416.4205,413.0629,416.4205,13678.0
2021-08-18 15:00:00,432.54,432.54,427.88,428.02,35823.0,416.1222,416.1222,411.6391,411.7738,35823.0
2021-08-19 09:30:00,424.46,428.98,423.36,428.59,7050.0,408.3489,412.6973,407.2907,412.3221,7050.0
2021-08-19 10:00:00,428.44,429.07,425.12,427.6,13815.0,412.1778,412.7839,408.9839,411.3697,13815.0
2021-08-19 11:00:00,428.12,431.49,427.22,431.12,13721.0,411.87,415.1121,411.0041,414.7561,13721.0
2021-08-19 12:00:00,431.0,432.37,430.9,431.54,9562.0,414.6407,415.9587,414.5445,415.1602,9562.0
2021-08-19 13:00:00,431.21,431.21,428.68,428.7,6505.0,414.8427,414.8427,412.4087,412.428,6505.0
2021-08-19 14:00:00,428.96,430.25,428.26,430.06,10087.0,412.6781,413.9191,412.0047,413.7364,10087.0
2021-08-19 15:00:00,430.23,431.68,429.38,430.16,24922.0,413.8999,415.2949,413.0822,413.8326,24922.0
2021-08-20 09:30:00,431.73,434.0,431.3,434.0,6550.0,415.343,417.5268,414.9293,417.5268,6550.0
2021-08-20 10:00:00,434.19,434.48,430.81,433.06,16572.0,417.7096,417.9886,414.4579,416.6225,16572.0
2021-08-20 11:00:00,433.06,435.33,433.05,435.33,7513.0,416.6225,418.8063,416.6129,418.8063,7513.0
2021-08-20 12:00:00,435.39,435.46,433.95,434.52,18548.0,418.864,418.9314,417.4787,418.0271,18548.0
2021-08-20 13:00:00,434.78,435.46,434.42,434.42,4082.0,418.2772,418.9314,417.9309,417.9309,4082.0
2021-08-20 14:00:00,434.29,434.29,431.51,431.51,11687.0,417.8058,417.8058,415.1313,415.1313,11687.0
2021-08-20 15:00:00,431.46,432.88,430.78,430.8,66972.0,415.0832,416.4493,414.429,414.4483,66972.0
2021-08-23 09:30:00,433.41,434.43,431.66,432.77,21490.0,416.9592,417.9405,415.2756,416.3435,21490.0
2021-08-23 10:00:00,433.1,435.68,432.19,434.44,9427.0,416.661,419.143,415.7855,417.9501,9427.0
2021-08-23 11:00:00,434.55,435.87,434.09,434.56,8191.0,418.0559,419.3258,417.6134,418.0655,8191.0
2021-08-23 12:00:00,434.58,435.47,434.36,435.47,7090.0,418.0848,418.941,417.8731,418.941,7090.0
2021-08-23 13:00:00,435.6,435.6,434.04,434.56,7963.0,419.0661,419.0661,417.5653,418.0655,7963.0
2021-08-23 14:00:00,434.87,435.38,433.53,434.12,11942.0,418.3638,418.8544,417.0746,417.6422,11942.0
2021-08-23 15:00:00,434.11,434.96,432.34,432.34,30340.0,417.6326,418.4504,415.9298,415.9298,30340.0
2021-08-24 09:30:00,433.28,434.12,432.46,433.51,14972.0,416.8341,417.6422,416.0453,417.0554,14972.0
2021-08-24 10:00:00,435.29,435.73,434.1,434.25,17260.0,418.7678,419.1911,417.623,417.7673,17260.0
2021-08-24 11:00:00,434.2,434.68,433.4,434.06,11348.0,417.7192,418.181,416.9496,417.5845,11348.0
2021-08-24 12:00:00,434.15,434.23,433.18,433.18,8500.0,417.6711,417.7481,416.7379,416.7379,8500.0
2021-08-24 13:00:00,433.4,433.4,432.17,432.5,7799.0,416.9496,416.9496,415.7663,416.0837,7799.0
2021-08-24 14:00:00,432.63,432.85,432.22,432.58,5578.0,416.2088,416.4205,415.8144,416.1607,5578.0
2021-08-24 15:00:00,432.65,433.03,430.76,430.84,34696.0,416.228,416.5936,414.4098,414.4867,34696.0
2021-08-25 09:30:00,430.92,433.16,430.75,433.16,5427.0,414.5637,416.7187,414.4002,416.7187,5427.0
2021-08-25 10:00:00,433.56,435.66,432.81,434.44,8049.0,417.1035,419.1238,416.382,417.9501,8049.0
2021-08-25 11:00:00,434.05,435.37,433.51,435.05,7101.0,417.5749,418.8448,417.0554,418.5369,7101.0
2021-08-25 12:00:00,435.2,436.39,435.08,435.45,8034.0,418.6813,419.8261,418.5658,418.9218,8034.0
2021-08-25 13:00:00,435.56,436.76,435.56,435.92,6100.0,419.0276,420.182,419.0276,419.3739,6100.0
2021-08-25 14:00:00,436.04,436.35,435.28,436.24,11072.0,419.4894,419.7876,418.7582,419.6818,11072.0
2021-08-25 15:00:00,436.22,436.83,435.72,436.09,19980.0,419.6625,420.2494,419.1815,419.5375,19980.0
2021-08-26 09:30:00,434.78,434.78,431.98,431.98,7713.0,418.2772,418.2772,415.5835,415.5835,7713.0
2021-08-26 10:00:00,432.23,432.23,428.37,428.71,18103.0,415.824,415.824,412.1105,412.4376,18103.0
2021-08-26 11:00:00,428.67,430.67,428.31,430.22,12025.0,412.3991,414.3232,412.0528,413.8903,12025.0
2021-08-26 12:00:00,430.34,431.23,430.34,430.83,8485.0,414.0057,414.8619,414.0057,414.4771,8485.0
2021-08-26 13:00:00,430.84,431.51,430.59,431.28,7024.0,414.4867,415.1313,414.2462,414.91,7024.0
2021-08-26 14:00:00,431.38,431.39,429.19,429.85,13610.0,415.0062,415.0159,412.8994,413.5343,13610.0
2021-08-26 15:00:00,429.88,430.75,428.63,428.79,46724.0,413.5632,414.4002,412.3606,412.5146,46724.0
2021-08-27 09:30:00,431.46,431.99,430.93,431.59,4784.0,415.0832,415.5931,414.5733,415.2083,4784.0
2021-08-27 10:00:00,431.14,433.82,430.86,432.01,8128.0,414.7754,417.3536,414.506,415.6123,8128.0
2021-08-27 11:00:00,432.23,432.23,431.16,431.16,4641.0,415.824,415.824,414.7946,414.7946,4641.0
2021-08-27 12:00:00,430.95,431.36,430.8,431.36,5739.0,414.5926,414.987,414.4483,414.987,5739.0
2021-08-27 13:00:00,431.06,431.96,431.06,431.33,5811.0,414.6984,415.5642,414.6984,414.9581,5811.0
2021-08-27 14:00:00,431.62,431.8,430.88,431.79,5737.0,415.2371,415.4103,414.5252,415.4007,5737.0
2021-08-27 15:00:00,431.65,433.54,431.65,432.35,19991.0,415.266,417.0843,415.266,415.9394,19991.0
2021-08-30 09:30:00,432.52,434.21,432.3,434.16,3182.0,416.103,417.7288,415.8913,417.6807,3182.0
2021-08-30 10:00:00,434.58,437.01,434.15,436.54,8595.0,418.0848,420.4226,417.6711,419.9704,8595.0
2021-08-30 11:00:00,436.77,437.95,436.51,437.54,6703.0,420.1917,421.3269,419.9415,420.9324,6703.0
2021-08-30 12:00:00,437.66,437.87,436.79,437.12,8140.0,421.0479,421.2499,420.2109,420.5284,8140.0
2021-08-30 13:00:00,437.54,438.41,437.54,437.99,6595.0,420.9324,421.7694,420.9324,421.3654,6595.0
2021-08-30 14:00:00,437.99,438.52,436.56,436.77,8815.0,421.3654,421.8752,419.9896,420.1917,8815.0
2021-08-30 15:00:00,436.96,437.51,434.53,434.55,21916.0,420.3745,420.9036,418.0367,418.0559,21916.0
2021-08-31 09:30:00,434.58,434.78,432.32,434.02,5937.0,418.0848,418.2772,415.9106,417.546,5937.0
2021-08-31 10:00:00,434.59,436.31,432.64,436.31,12135.0,418.0944,419.7491,416.2184,419.7491,12135.0
2021-08-31 11:00:00,436.27,436.98,434.87,436.63,11324.0,419.7106,420.3937,418.3638,420.057,11324.0
2021-08-31 12:00:00,436.68,436.73,434.96,435.26,6991.0,420.1051,420.1532,418.4504,418.739,6991.0
2021-08-31 13:00:00,435.56,435.63,433.88,434.2,6181.0,419.0276,419.0949,417.4114,417.7192,6181.0
2021-08-31 14:00:00,434.25,434.9,433.82,434.83,13229.0,417.7673,418.3926,417.3536,418.3253,13229.0
2021-08-31 15:00:00,434.58,434.97,431.68,433.72,49483.0,418.0848,418.46,415.2949,417.2574,49483.0
2021-09-01 09:30:00,434.0,434.0,426.61,426.62,10018.0,417.5268,417.5268,410.4173,410.4269,10018.0
2021-09-01 10:00:00,427.0,428.76,424.66,427.52,22148.0,410.7925,412.4857,408.5413,411.2928,22148.0
2021-09-01 11:00:00,427.21,430.09,426.22,429.46,18179.0,410.9945,413.7652,410.0421,413.1591,18179.0
2021-09-01 12:00:00,429.3,430.49,428.94,430.49,7854.0,413.0052,414.15,412.6589,414.15,7854.0
2021-09-01 13:00:00,430.46,431.96,429.92,430.13,12013.0,414.1212,415.5642,413.6017,413.8037,12013.0
2021-09-01 14:00:00,430.37,432.3,430.25,431.96,11727.0,414.0346,415.8913,413.9191,415.5642,11727.0
2021-09-01 15:00:00,432.14,432.36,428.99,429.24,65363.0,415.7374,415.9491,412.707,412.9475,65363.0
2021-09-02 09:30:00,431.25,433.39,431.25,432.43,8885.0,414.8812,416.94,414.8812,416.0164,8885.0
2021-09-02 10:00:00,431.65,433.8,430.98,432.82,58793.0,415.266,417.3344,414.6214,416.3916,58793.0
2021-09-02 11:00:00,432.82,433.81,432.37,433.81,7768.0,416.3916,417.344,415.9587,417.344,7768.0
2021-09-02 12:00:00,433.74,434.28,433.43,433.72,10891.0,417.2767,417.7962,416.9784,417.2574,10891.0
2021-09-02 13:00:00,433.71,433.86,433.38,433.63,13157.0,417.2478,417.3921,416.9303,417.1708,13157.0
2021-09-02 14:00:00,433.71,434.18,433.46,433.62,13184.0,417.2478,417.7,417.0073,417.1612,13184.0
2021-09-02 15:00:00,433.73,436.05,433.55,435.5,40016.0,417.2671,419.499,417.0939,418.9699,40016.0
2021-09-03 09:30:00,433.8,433.88,432.05,432.45,4591.0,417.3344,417.4114,415.6508,416.0356,4591.0
2021-09-03 10:00:00,432.51,433.89,430.29,432.0,15855.0,416.0934,417.421,413.9576,415.6027,15855.0
2021-09-03 11:00:00,431.94,433.04,430.82,432.72,15683.0,415.545,416.6032,414.4675,416.2954,15683.0
2021-09-03 12:00:00,432.44,432.69,431.62,432.39,10817.0,416.026,416.2665,415.2371,415.9779,10817.0
2021-09-03 13:00:00,432.3,432.62,431.92,432.34,16365.0,415.8913,416.1992,415.5258,415.9298,16365.0
2021-09-03 14:00:00,432.33,432.33,430.82,431.09,18738.0,415.9202,415.9202,414.4675,414.7273,18738.0
2021-09-03 15:00:00,430.95,431.01,428.9,429.39,33915.0,414.5926,414.6503,412.6204,413.0918,33915.0
2021-09-07 09:30:00,429.5,429.5,424.11,426.53,23719.0,413.1976,413.1976,408.0122,410.3403,23719.0
2021-09-07 10:00:00,426.65,426.74,422.22,423.38,12815.0,410.4558,410.5424,406.1939,407.3099,12815.0
2021-09-07 11:00:00,423.33,424.65,422.81,423.85,10702.0,407.2618,408.5317,406.7615,407.7621,10702.0
2021-09-07 12:00:00,423.45,425.25,423.43,424.46,10881.0,407.3772,409.1089,407.358,408.3489,10881.0
2021-09-07 13:00:00,424.77,425.1,423.59,423.95,13529.0,408.6471,408.9646,407.5119,407.8583,13529.0
2021-09-07 14:00:00,423.88,424.72,423.82,424.02,14217.0,407.7909,408.599,407.7332,407.9256,14217.0
2021-09-07 15:00:00,423.86,424.57,421.4,421.67,45056.0,407.7717,408.4547,405.4051,405.6648,45056.0
2021-09-08 09:30:00,419.9,421.73,417.44,421.31,15870.0,403.962,405.7225,401.5954,405.3185,15870.0
2021-09-08 10:00:00,421.31,421.91,415.85,418.31,30196.0,405.3185,405.8957,400.0657,402.4323,30196.0
2021-09-08 11:00:00,418.24,418.46,415.91,416.27,23051.0,402.365,402.5767,400.1234,400.4698,23051.0
2021-09-08 12:00:00,416.47,417.65,415.78,415.97,21765.0,400.6622,401.7974,399.9984,400.1812,21765.0
2021-09-08 13:00:00,415.94,415.94,414.19,415.25,17951.0,400.1523,400.1523,398.4687,399.4885,17951.0
2021-09-08 14:00:00,415.15,416.51,414.55,416.51,17445.0,399.3923,400.7007,398.8151,400.7007,17445.0
2021-09-08 15:00:00,416.5,418.55,416.5,418.52,30418.0,400.691,402.6632,400.691,402.6344,30418.0
2021-09-09 09:30:00,418.53,418.8,415.72,416.85,14726.0,402.644,402.9037,399.9407,401.0278,14726.0
2021-09-09 10:00:00,417.36,420.74,416.98,419.51,27069.0,401.5184,404.7701,401.1528,403.5868,27069.0
2021-09-09 11:00:00,419.45,419.45,418.01,418.41,10936.0,403.5291,403.5291,402.1437,402.5285,10936.0
2021-09-09 12:00:00,418.51,418.89,417.44,417.84,13616.0,402.6248,402.9903,401.5954,401.9802,13616.0
2021-09-09 13:00:00,417.76,417.84,415.63,416.33,11600.0,401.9032,401.9802,399.8541,400.5275,11600.0
2021-09-09 14:00:00,416.33,417.74,415.62,417.53,24285.0,400.5275,401.884,399.8444,401.6819,24285.0
2021-09-09 15:00:00,417.53,418.19,416.3,416.36,45087.0,401.6819,402.3169,400.4986,400.5564,45087.0
2021-09-10 09:30:00,417.85,418.75,417.08,417.18,4637.0,401.9898,402.8556,401.249,401.3452,4637.0
2021-09-10 10:00:00,416.77,417.6,415.81,416.56,15366.0,400.9508,401.7493,400.0272,400.7488,15366.0
2021-09-10 11:00:00,416.75,417.96,415.89,416.86,13329.0,400.9316,402.0956,400.1042,401.0374,13329.0
2021-09-10 12:00:00,417.04,418.22,416.79,417.28,9810.0,401.2105,402.3458,400.97,401.4414,9810.0
2021-09-10 13:00:00,417.63,417.68,416.51,416.84,8093.0,401.7782,401.8263,400.7007,401.0181,8093.0
2021-09-10 14:00:00,416.7,416.83,416.14,416.82,8364.0,400.8835,401.0085,400.3447,400.9989,8364.0
2021-09-10 15:00:00,416.84,417.42,414.66,415.55,31897.0,401.0181,401.5761,398.9209,399.7771,31897.0
2021-09-13 09:30:00,417.73,417.79,414.79,415.02,12754.0,401.8744,401.9321,399.046,399.2672,12754.0
2021-09-13 10:00:00,414.88,416.41,412.86,415.38,23969.0,399.1325,400.6045,397.1892,399.6136,23969.0
2021-09-13 11:00:00,415.42,415.43,410.79,410.79,15514.0,399.652,399.6617,395.1978,395.1978,15514.0
2021-09-13 12:00:00,410.74,411.27,408.09,408.88,20858.0,395.1497,395.6596,392.6003,393.3603,20858.0
2021-09-13 13:00:00,408.85,410.5,408.25,408.67,22304.0,393.3314,394.9188,392.7542,393.1582,22304.0
2021-09-13 14:00:00,408.95,411.41,408.77,410.92,19509.0,393.4276,395.7942,393.2545,395.3228,19509.0
2021-09-13 15:00:00,410.62,413.95,410.32,413.26,38358.0,395.0342,398.2378,394.7456,397.574,38358.0
2021-09-14 09:30:00,415.44,415.44,410.47,410.47,8769.0,399.6713,399.6713,394.8899,394.8899,8769.0
2021-09-14 10:00:00,411.13,412.5,409.6,410.4,22117.0,395.5249,396.8429,394.0529,394.8226,22117.0
2021-09-14 11:00:00,410.47,411.83,410.12,411.19,19448.0,394.8899,396.1983,394.5532,395.5826,19448.0
2021-09-14 12:00:00,411.53,412.35,408.94,408.94,38515.0,395.9097,396.6986,393.418,393.418,38515.0
2021-09-14 13:00:00,409.03,409.96,408.91,409.83,27309.0,393.5046,394.3993,393.3891,394.2742,27309.0
2021-09-14 14:00:00,409.64,410.77,409.31,409.66,25297.0,394.0914,395.1785,393.774,394.1107,25297.0
2021-09-14 15:00:00,409.49,410.13,407.9,410.11,62440.0,393.9471,394.5628,392.4175,394.5436,62440.0
2021-09-15 09:30:00,409.6,411.8,407.91,411.58,21903.0,394.0529,396.1694,392.4271,395.9578,21903.0
2021-09-15 10:00:00,411.33,412.02,410.14,411.72,21043.0,395.7173,396.3811,394.5724,396.0925,21043.0
2021-09-15 11:00:00,411.89,413.65,411.89,413.51,18159.0,396.256,397.9492,396.256,397.8145,18159.0
2021-09-15 12:00:00,413.29,414.31,413.22,413.92,10813.0,397.6029,398.5842,397.5355,398.209,10813.0
2021-09-15 13:00:00,413.92,414.84,413.72,414.06,14376.0,398.209,399.0941,398.0166,398.3437,14376.0
2021-09-15 14:00:00,414.2,414.2,411.67,411.84,14924.0,398.4783,398.4783,396.0444,396.2079,14924.0
2021-09-15 15:00:00,411.7,413.25,411.49,412.05,32041.0,396.0732,397.5644,395.8712,396.41,32041.0
2021-09-16 09:30:00,412.45,412.77,409.94,412.46,6407.0,396.7948,397.1026,394.38,396.8044,6407.0
2021-09-16 10:00:00,412.32,412.39,408.42,408.98,11433.0,396.6697,396.737,392.9177,393.4565,11433.0
2021-09-16 11:00:00,409.02,410.16,408.84,409.64,5316.0,393.495,394.5917,393.3218,394.0914,5316.0
2021-09-16 12:00:00,409.6,412.51,409.5,411.89,17209.0,394.0529,396.8525,393.9567,396.256,17209.0
2021-09-16 13:00:00,411.79,411.87,410.48,411.57,19978.0,396.1598,396.2368,394.8995,395.9482,19978.0
2021-09-16 14:00:00,411.32,411.44,409.19,410.07,15462.0,395.7077,395.8231,393.6585,394.5051,15462.0
2021-09-16 15:00:00,410.05,410.9,408.83,408.86,29986.0,394.4859,395.3036,393.3122,393.341,29986.0
2021-09-17 09:30:00,406.52,407.09,404.49,404.51,47874.0,391.0899,391.6382,389.1369,389.1561,47874.0
2021-09-17 10:00:00,405.64,405.64,404.32,405.62,6874.0,390.2433,390.2433,388.9734,390.224,6874.0
2021-09-17 11:00:00,405.76,406.82,404.27,406.66,10927.0,390.3587,391.3785,388.9253,391.2245,10927.0
2021-09-17 12:00:00,406.53,406.53,405.1,405.77,5431.0,391.0995,391.0995,389.7238,390.3683,5431.0
2021-09-17 13:00:00,405.47,405.5,404.19,404.41,4613.0,390.0797,390.1086,388.8483,389.0599,4613.0
2021-09-17 14:00:00,404.38,405.14,404.15,404.71,8607.0,389.0311,389.7622,388.8098,389.3486,8607.0
2021-09-17 15:00:00,404.49,405.02,402.01,402.49,62932.0,389.1369,389.6468,386.751,387.2128,62932.0
2021-09-20 09:30:00,397.25,403.56,396.18,403.01,14930.0,382.1717,388.2422,381.1423,387.7131,14930.0
2021-09-20 10:00:00,402.44,403.22,399.97,402.59,20536.0,387.1647,387.9151,384.7885,387.309,20536.0
2021-09-20 11:00:00,402.67,402.83,400.46,400.46,8221.0,387.386,387.5399,385.2599,385.2599,8221.0
2021-09-20 12:00:00,400.06,401.99,399.08,401.57,19215.0,384.8751,386.7318,383.9323,386.3277,19215.0
2021-09-20 13:00:00,401.01,402.29,399.95,401.84,6381.0,385.789,387.0204,384.7692,386.5875,6381.0
2021-09-20 14:00:00,402.08,402.08,399.56,400.73,10768.0,386.8184,386.8184,384.394,385.5196,10768.0
2021-09-20 15:00:00,400.52,404.88,399.66,404.12,36600.0,385.3176,389.5121,384.4902,388.7809,36600.0
2021-09-21 09:30:00,404.68,406.64,403.23,404.99,10728.0,389.3197,391.2053,387.9247,389.6179,10728.0
2021-09-21 10:00:00,405.22,406.11,401.75,403.17,16917.0,389.8392,390.6954,386.5009,387.867,16917.0
2021-09-21 11:00:00,402.65,404.36,401.75,403.03,8823.0,387.3667,389.0118,386.5009,387.7323,8823.0
2021-09-21 12:00:00,403.06,404.6,402.8,403.19,7589.0,387.7612,389.2427,387.5111,387.8862,7589.0
2021-09-21 13:00:00,403.18,403.18,400.96,401.2,4728.0,387.8766,387.8766,385.7409,385.9718,4728.0
2021-09-21 14:00:00,401.22,402.49,400.98,401.53,11972.0,385.991,387.2128,385.7601,386.2893,11972.0
2021-09-21 15:00:00,401.48,403.38,401.22,401.3,16504.0,386.2412,388.069,385.991,386.068,16504.0
2021-09-22 09:30:00,403.73,403.73,402.36,403.61,4851.0,388.4058,388.4058,387.0878,388.2903,4851.0
2021-09-22 10:00:00,403.94,404.61,403.11,403.94,12680.0,388.6078,389.2523,387.8093,388.6078,12680.0
2021-09-22 11:00:00,404.52,405.16,403.5,404.44,6000.0,389.1658,389.7815,388.1845,389.0888,6000.0
2021-09-22 12:00:00,404.74,404.93,403.08,403.43,5337.0,389.3774,389.5602,387.7804,388.1171,5337.0
2021-09-22 13:00:00,403.34,403.65,402.9,402.9,5956.0,388.0306,388.3288,387.6073,387.6073,5956.0
2021-09-22 14:00:00,402.78,403.96,401.22,401.8,10159.0,387.4918,388.627,385.991,386.549,10159.0
2021-09-22 15:00:00,401.52,403.92,401.52,402.37,18995.0,386.2796,388.5885,386.2796,387.0974,18995.0
2021-09-23 09:30:00,403.64,406.18,402.36,406.18,3085.0,388.3192,390.7628,387.0878,390.7628,3085.0
2021-09-23 10:00:00,406.16,406.17,403.69,404.54,8824.0,390.7435,390.7531,388.3673,389.185,8824.0
2021-09-23 11:00:00,404.51,404.83,402.82,404.26,8777.0,389.1561,389.464,387.5303,388.9156,8777.0
2021-09-23 12:00:00,404.79,405.57,404.25,405.42,7048.0,389.4255,390.1759,388.906,390.0316,7048.0
2021-09-23 13:00:00,405.66,406.41,405.14,405.48,6255.0,390.2625,390.984,389.7622,390.0893,6255.0
2021-09-23 14:00:00,405.66,405.66,403.65,404.57,9307.0,390.2625,390.2625,388.3288,389.2139,9307.0
2021-09-23 15:00:00,404.72,404.72,402.79,403.43,16608.0,389.3582,389.3582,387.5014,388.1171,16608.0
2021-09-24 09:30:00,402.44,405.48,402.44,405.4,3945.0,387.1647,390.0893,387.1647,390.0124,3945.0
2021-09-24 10:00:00,405.67,406.37,404.38,404.83,8947.0,390.2721,390.9455,389.0311,389.464,8947.0
2021-09-24 11:00:00,405.44,406.74,405.09,405.26,4289.0,390.0508,391.3015,389.7141,389.8777,4289.0
2021-09-24 12:00:00,404.88,405.17,404.78,404.98,2542.0,389.5121,389.7911,389.4159,389.6083,2542.0
2021-09-24 13:00:00,405.07,406.07,404.81,405.65,10142.0,389.6949,390.6569,389.4448,390.2529,10142.0
2021-09-24 14:00:00,405.73,406.41,405.5,406.27,5022.0,390.3298,390.984,390.1086,390.8493,5022.0
2021-09-24 15:00:00,406.08,406.56,405.35,405.36,18429.0,390.6666,391.1283,389.9643,389.9739,18429.0
2021-09-27 09:30:00,405.68,408.96,404.8,408.55,16917.0,390.2817,393.4372,389.4351,393.0428,16917.0
2021-09-27 10:00:00,408.93,410.25,407.58,407.67,5074.0,393.4084,394.6783,392.1096,392.1962,5074.0
2021-09-27 11:00:00,408.11,409.21,406.87,408.84,14830.0,392.6195,393.6777,391.4266,393.3218,14830.0
2021-09-27 12:00:00,408.88,409.69,408.28,408.84,6413.0,393.3603,394.1395,392.783,393.3218,6413.0
2021-09-27 13:00:00,408.93,411.39,408.93,411.35,10185.0,393.4084,395.775,393.4084,395.7365,10185.0
2021-09-27 14:00:00,411.41,413.18,411.22,411.22,26504.0,395.7942,397.4971,395.6115,395.6115,26504.0
2021-09-27 15:00:00,411.21,411.21,408.13,408.22,17285.0,395.6018,395.6018,392.6387,392.7253,17285.0
2021-09-28 09:30:00,407.15,409.75,407.15,407.6,9883.0,391.6959,394.1973,391.6959,392.1289,9883.0
2021-09-28 10:00:00,407.35,407.9,404.31,405.72,12987.0,391.8883,392.4175,388.9637,390.3202,12987.0
2021-09-28 11:00:00,406.38,406.57,404.04,404.04,12890.0,390.9552,391.138,388.704,388.704,12890.0
2021-09-28 12:00:00,403.81,403.81,402.36,402.94,6609.0,388.4827,388.4827,387.0878,387.6457,6609.0
2021-09-28 13:00:00,402.85,405.26,402.31,403.31,12154.0,387.5592,389.8777,387.0397,388.0017,12154.0
2021-09-28 14:00:00,403.26,405.21,402.61,404.37,11984.0,387.9536,389.8296,387.3283,389.0215,11984.0
2021-09-28 15:00:00,404.67,405.17,402.6,402.84,38638.0,389.3101,389.7911,387.3186,387.5495,38638.0
2021-09-29 09:30:00,405.35,405.77,402.58,404.24,5388.0,389.9643,390.3683,387.2994,388.8964,5388.0
2021-09-29 10:00:00,404.54,407.14,404.41,405.79,6968.0,389.185,391.6863,389.0599,390.3876,6968.0
2021-09-29 11:00:00,405.53,406.33,404.45,404.96,11794.0,390.1374,390.9071,389.0984,389.5891,11794.0
2021-09-29 12:00:00,404.96,404.96,403.05,403.56,4304.0,389.5891,389.5891,387.7516,388.2422,4304.0
2021-09-29 13:00:00,403.1,403.51,401.5,402.08,6675.0,387.7997,388.1941,386.2604,386.8184,6675.0
2021-09-29 14:00:00,402.43,403.89,402.21,402.96,7409.0,387.1551,388.5597,386.9434,387.665,7409.0
2021-09-29 15:00:00,402.81,403.47,401.43,401.74,14938.0,387.5207,388.1556,386.1931,386.4913,14938.0
2021-09-30 09:30:00,402.58,405.08,402.44,403.47,6546.0,387.2994,389.7045,387.1647,388.1556,6546.0
2021-09-30 10:00:00,403.19,403.2,400.32,400.82,9842.0,387.8862,387.8959,385.1252,385.6062,9842.0
2021-09-30 11:00:00,400.65,400.82,396.98,397.07,5273.0,385.4427,385.6062,381.912,381.9985,5273.0
2021-09-30 12:00:00,395.98,396.67,394.89,395.9,8418.0,380.9499,381.6137,379.9013,380.873,8418.0
2021-09-30 13:00:00,396.12,396.12,393.76,395.23,10905.0,381.0846,381.0846,378.8142,380.2284,10905.0
2021-09-30 14:00:00,395.72,398.0,395.6,397.39,9580.0,380.6998,382.8932,380.5843,382.3064,9580.0
2021-09-30 15:00:00,396.98,398.03,393.01,393.07,46962.0,381.912,382.9221,378.0926,378.1504,46962.0
2021-10-01 09:30:00,393.2,393.96,391.26,393.37,5724.0,378.2754,379.0066,376.4091,378.439,5724.0
2021-10-01 10:00:00,393.1,393.89,391.16,393.05,9160.0,378.1792,378.9392,376.3129,378.1311,9160.0
2021-10-01 11:00:00,393.34,397.7,392.59,397.04,11622.0,378.4101,382.6046,377.6886,381.9697,11622.0
2021-10-01 12:00:00,397.5,398.02,396.45,397.43,8461.0,382.4122,382.9125,381.4021,382.3449,8461.0
2021-10-01 13:00:00,397.25,400.11,397.25,399.84,9539.0,382.1717,384.9232,382.1717,384.6634,9539.0
2021-10-01 14:00:00,400.0,400.79,399.3,400.2,4481.0,384.8173,385.5773,384.1439,385.0097,4481.0
2021-10-01 15:00:00,400.2,401.49,397.84,398.26,21608.0,385.0097,386.2508,382.7393,383.1434,21608.0
2021-10-04 09:30:00,396.68,401.0,396.68,400.83,4990.0,381.6233,385.7794,381.6233,385.6158,4990.0
2021-10-04 10:00:00,400.77,400.77,394.29,395.15,10293.0,385.5581,385.5581,379.3241,380.1514,10293.0
2021-10-04 11:00:00,394.6,397.0,393.72,397.0,10967.0,379.6223,381.9312,378.7757,381.9312,10967.0
2021-10-04 12:00:00,397.0,397.36,396.25,397.02,11039.0,381.9312,382.2775,381.2097,381.9504,11039.0
2021-10-04 13:00:00,396.85,397.23,395.71,395.84,9017.0,381.7869,382.1525,380.6902,380.8152,9017.0
2021-10-04 14:00:00,395.88,397.04,395.27,396.51,10770.0,380.8537,381.9697,380.2669,381.4598,10770.0
2021-10-04 15:00:00,396.62,399.16,395.86,397.26,30221.0,381.5656,384.0092,380.8345,382.1813,30221.0
2021-10-05 09:30:00,399.97,401.48,398.12,398.16,6773.0,384.7885,386.2412,383.0087,383.0472,6773.0
2021-10-05 10:00:00,397.23,404.48,397.23,404.37,13045.0,382.1525,389.1273,382.1525,389.0215,13045.0
2021-10-05 11:00:00,404.63,405.47,404.3,404.47,5259.0,389.2716,390.0797,388.9541,389.1177,5259.0
2021-10-05 12:00:00,405.08,405.74,401.09,403.36,18052.0,389.7045,390.3395,385.866,388.0498,18052.0
2021-10-05 13:00:00,403.37,404.69,403.2,403.89,8991.0,388.0594,389.3293,387.8959,388.5597,8991.0
2021-10-05 14:00:00,404.03,404.65,403.48,404.08,7333.0,388.6944,389.2908,388.1652,388.7425,7333.0
2021-10-05 15:00:00,403.44,404.31,401.96,402.28,19463.0,388.1268,388.9637,386.7029,387.0108,19463.0
2021-10-06 09:30:00,399.85,402.45,399.85,401.28,6401.0,384.673,387.1743,384.673,386.0487,6401.0
2021-10-06 10:00:00,400.81,401.89,398.75,400.71,7135.0,385.5966,386.6356,383.6148,385.5004,7135.0
2021-10-06 11:00:00,400.88,402.26,399.38,402.26,22297.0,385.6639,386.9915,384.2209,386.9915,22297.0
2021-10-06 12:00:00,402.1,402.58,400.2,400.99,10467.0,386.8376,387.2994,385.0097,385.7698,10467.0
2021-10-06 13:00:00,401.06,404.54,400.22,404.24,10522.0,385.8371,389.185,385.029,388.8964,10522.0
2021-10-06 14:00:00,404.43,407.94,404.12,406.19,13452.0,389.0792,392.456,388.7809,390.7724,13452.0
2021-10-06 15:00:00,406.1,409.97,405.82,409.3,37095.0,390.6858,394.4089,390.4164,393.7643,37095.0
2021-10-07 09:30:00,413.42,422.55,413.29,418.44,26341.0,397.728,406.5114,397.6029,402.5574,26341.0
2021-10-07 10:00:00,419.26,420.71,418.24,419.65,16031.0,403.3463,404.7412,402.365,403.7215,16031.0
2021-10-07 11:00:00,419.86,420.02,418.35,418.54,11762.0,403.9235,404.0774,402.4708,402.6536,11762.0
2021-10-07 12:00:00,418.9,419.21,417.2,419.21,9467.0,402.9999,403.2982,401.3645,403.2982,9467.0
2021-10-07 13:00:00,419.13,419.78,418.25,418.87,13963.0,403.2212,403.8465,402.3746,402.9711,13963.0
2021-10-07 14:00:00,418.82,418.82,415.88,415.93,12057.0,402.923,402.923,400.0946,400.1427,12057.0
2021-10-07 15:00:00,415.52,417.54,415.52,416.15,45003.0,399.7482,401.6916,399.7482,400.3543,45003.0
2021-10-08 09:30:00,414.47,417.15,414.3,415.58,5729.0,398.7381,401.3164,398.5745,399.806,5729.0
2021-10-08 10:00:00,415.41,418.1,414.71,417.95,8880.0,399.6424,402.2303,398.969,402.086,8880.0
2021-10-08 11:00:00,418.18,418.97,417.32,418.41,9212.0,402.3073,403.0673,401.4799,402.5285,9212.0
2021-10-08 12:00:00,418.42,418.72,416.95,417.18,10507.0,402.5382,402.8268,401.124,401.3452,10507.0
2021-10-08 13:00:00,417.12,417.24,415.95,416.9,6691.0,401.2875,401.403,400.1619,401.0759,6691.0
2021-10-08 14:00:00,416.89,418.38,416.84,417.68,8133.0,401.0662,402.4997,401.0181,401.8263,8133.0
2021-10-08 15:00:00,417.75,419.08,417.06,417.33,24815.0,401.8936,403.1731,401.2298,401.4895,24815.0
2021-10-11 09:30:00,418.84,420.39,418.84,419.38,5682.0,402.9422,404.4334,402.9422,403.4617,5682.0
2021-10-11 10:00:00,419.49,420.29,417.78,418.04,5962.0,403.5676,404.3372,401.9225,402.1726,5962.0
2021-10-11 11:00:00,417.78,417.87,416.56,417.87,6013.0,401.9225,402.009,400.7488,402.009,6013.0
2021-10-11 12:00:00,418.01,418.01,416.69,417.43,7637.0,402.1437,402.1437,400.8738,401.5857,7637.0
2021-10-11 13:00:00,417.32,418.0,416.08,416.29,5531.0,401.4799,402.1341,400.287,400.489,5531.0
2021-10-11 14:00:00,416.43,416.79,415.47,416.02,4283.0,400.6237,400.97,399.7001,400.2293,4283.0
2021-10-11 15:00:00,416.18,416.18,413.66,413.76,19791.0,400.3832,400.3832,397.9588,398.055,19791.0
2021-10-12 09:30:00,414.0,419.4,413.91,417.92,17197.0,398.2859,403.481,398.1994,402.0571,17197.0
2021-10-12 10:00:00,418.49,422.64,417.92,422.44,17631.0,402.6055,406.598,402.0571,406.4056,17631.0
2021-10-12 11:00:00,422.39,426.77,422.18,423.56,32433.0,406.3575,410.5712,406.1555,407.4831,32433.0
2021-10-12 12:00:00,424.07,424.33,420.18,420.44,9405.0,407.9737,408.2238,404.2314,404.4815,9405.0
2021-10-12 13:00:00,420.25,421.11,419.84,421.11,4487.0,404.2987,405.1261,403.9043,405.1261,4487.0
2021-10-12 14:00:00,420.68,421.2,420.29,420.3,4915.0,404.7124,405.2126,404.3372,404.3468,4915.0
2021-10-12 15:00:00,420.06,421.82,419.89,421.23,28553.0,404.1159,405.8091,403.9524,405.2415,28553.0
2021-10-13 09:30:00,422.68,423.62,419.85,419.85,4724.0,406.6365,407.5408,403.9139,403.9139,4724.0
2021-10-13 10:00:00,419.58,420.92,417.71,420.05,10763.0,403.6541,404.9433,401.8551,404.1063,10763.0
2021-10-13 11:00:00,420.05,421.88,419.87,421.25,9344.0,404.1063,405.8668,403.9331,405.2608,9344.0
2021-10-13 12:00:00,421.23,421.94,420.45,421.34,13763.0,405.2415,405.9246,404.4911,405.3473,13763.0
2021-10-13 13:00:00,421.17,423.84,420.85,422.69,8093.0,405.1838,407.7524,404.8759,406.6461,8093.0
2021-10-13 14:00:00,422.46,423.45,421.03,421.72,9557.0,406.4248,407.3772,405.0491,405.7129,9557.0
2021-10-13 15:00:00,421.62,422.37,420.78,421.22,24317.0,405.6167,406.3382,404.8086,405.2319,24317.0
2021-10-14 09:30:00,424.12,424.78,422.8,422.82,5434.0,408.0218,408.6568,406.7519,406.7712,5434.0
2021-10-14 10:00:00,422.88,425.6,422.88,424.81,12975.0,406.8289,409.4456,406.8289,408.6856,12975.0
2021-10-14 11:00:00,424.56,425.21,423.65,425.12,9093.0,408.4451,409.0704,407.5697,408.9839,9093.0
2021-10-14 12:00:00,425.13,425.65,424.2,425.42,9445.0,408.9935,409.4937,408.0988,409.2725,9445.0
2021-10-14 13:00:00,425.36,425.67,424.33,424.93,5800.0,409.2147,409.513,408.2238,408.8011,5800.0
2021-10-14 14:00:00,425.15,426.22,425.02,426.1,10782.0,409.0127,410.0421,408.8877,409.9267,10782.0
2021-10-14 15:00:00,426.14,428.16,425.57,427.35,34434.0,409.9651,411.9085,409.4168,411.1292,34434.0
2021-10-15 09:30:00,431.42,431.42,429.27,430.24,19513.0,415.0447,415.0447,412.9763,413.9095,19513.0
2021-10-15 10:00:00,430.26,431.0,428.67,429.53,10028.0,413.9288,414.6407,412.3991,413.2265,10028.0
2021-10-15 11:00:00,429.58,429.92,429.0,429.71,5678.0,413.2746,413.6017,412.7166,413.3996,5678.0
2021-10-15 12:00:00,429.86,430.17,429.21,429.69,7323.0,413.5439,413.8422,412.9186,413.3804,7323.0
2021-10-15 13:00:00,429.72,430.05,428.48,428.98,10482.0,413.4093,413.7267,412.2163,412.6973,10482.0
2021-10-15 14:00:00,429.13,430.55,429.13,430.11,7828.0,412.8417,414.2078,412.8417,413.7845,7828.0
2021-10-15 15:00:00,430.01,430.1,428.7,428.71,23687.0,413.6883,413.7748,412.428,412.4376,23687.0
2021-10-18 09:30:00,426.13,429.05,426.13,428.76,6837.0,409.9555,412.7647,409.9555,412.4857,6837.0
2021-10-18 10:00:00,429.22,430.47,427.73,430.47,10127.0,412.9282,414.1308,411.4948,414.1308,10127.0
2021-10-18 11:00:00,430.77,432.38,430.21,430.21,7768.0,414.4194,415.9683,413.8807,413.8807,7768.0
2021-10-18 12:00:00,430.6,431.15,429.88,429.89,3718.0,414.2559,414.785,413.5632,413.5728,3718.0
2021-10-18 13:00:00,431.05,431.15,429.98,430.72,3402.0,414.6888,414.785,413.6594,414.3713,3402.0
2021-10-18 14:00:00,430.7,431.26,429.99,430.52,6681.0,414.3521,414.8908,413.669,414.1789,6681.0
2021-10-18 15:00:00,430.36,431.27,430.21,430.88,20685.0,414.025,414.9004,413.8807,414.5252,20685.0
2021-10-19 09:30:00,433.25,433.25,431.39,431.68,3055.0,416.8053,416.8053,415.0159,415.2949,3055.0
2021-10-19 10:00:00,431.88,433.98,431.47,433.98,4324.0,415.4873,417.5076,415.0928,417.5076,4324.0
2021-10-19 11:00:00,433.97,435.56,433.95,435.53,7415.0,417.4979,419.0276,417.4787,418.9987,7415.0
2021-10-19 12:00:00,435.73,437.2,435.23,437.2,7154.0,419.1911,420.6053,418.7101,420.6053,7154.0
2021-10-19 13:00:00,437.2,437.86,436.43,437.07,19993.0,420.6053,421.2403,419.8646,420.4803,19993.0
2021-10-19 14:00:00,437.05,437.52,435.74,436.31,10221.0,420.461,420.9132,419.2008,419.7491,10221.0
2021-10-19 15:00:00,436.25,437.46,435.37,436.35,17811.0,419.6914,420.8555,418.8448,419.7876,17811.0
2021-10-20 09:30:00,437.23,438.37,435.93,437.06,4635.0,420.6342,421.7309,419.3835,420.4707,4635.0
2021-10-20 10:00:00,436.84,438.48,435.96,436.2,7921.0,420.259,421.8368,419.4124,419.6433,7921.0
2021-10-20 11:00:00,436.52,437.76,436.34,437.75,3404.0,419.9512,421.1441,419.778,421.1345,3404.0
2021-10-20 12:00:00,437.72,438.1,437.04,437.9,3700.0,421.1056,421.4712,420.4514,421.2788,3700.0
2021-10-20 13:00:00,437.75,437.86,436.92,437.09,2716.0,421.1345,421.2403,420.336,420.4995,2716.0
2021-10-20 14:00:00,437.34,438.3,436.97,437.75,9858.0,420.74,421.6636,420.3841,421.1345,9858.0
2021-10-20 15:00:00,437.68,437.77,436.57,437.16,11540.0,421.0671,421.1537,419.9993,420.5669,11540.0
2021-10-21 09:30:00,436.55,437.76,435.01,437.28,4844.0,419.98,421.1441,418.4985,420.6823,4844.0
2021-10-21 10:00:00,436.64,438.4,436.64,438.3,6455.0,420.0666,421.7598,420.0666,421.6636,6455.0
2021-10-21 11:00:00,438.28,438.28,437.05,437.12,3462.0,421.6443,421.6443,420.461,420.5284,3462.0
2021-10-21 12:00:00,437.3,437.3,436.37,436.37,5246.0,420.7015,420.7015,419.8068,419.8068,5246.0
2021-10-21 13:00:00,436.26,437.49,436.08,437.49,3536.0,419.701,420.8843,419.5279,420.8843,3536.0
2021-10-21 14:00:00,437.39,437.39,436.74,437.35,3165.0,420.7881,420.7881,420.1628,420.7496,3165.0
2021-10-21 15:00:00,437.38,438.33,437.17,438.04,11938.0,420.7785,421.6925,420.5765,421.4135,11938.0
2021-10-22 09:30:00,439.39,441.85,439.39,441.62,7310.0,422.7122,425.0788,422.7122,424.8576,7310.0
2021-10-22 10:00:00,441.29,441.29,437.4,438.67,11317.0,424.5401,424.5401,420.7978,422.0195,11317.0
2021-10-22 11:00:00,438.23,439.25,436.74,437.64,3248.0,421.5962,422.5775,420.1628,421.0286,3248.0
2021-10-22 12:00:00,437.64,439.41,437.45,439.14,4010.0,421.0286,422.7315,420.8459,422.4717,4010.0
2021-10-22 13:00:00,439.01,439.54,438.22,438.26,2418.0,422.3466,422.8565,421.5866,421.6251,2418.0
2021-10-22 14:00:00,437.72,438.72,437.62,437.62,4174.0,421.1056,422.0676,421.0094,421.0094,4174.0
2021-10-22 15:00:00,437.55,438.82,436.83,437.1,17081.0,420.9421,422.1639,420.2494,420.5091,17081.0
2021-10-25 09:30:00,437.04,439.95,436.55,437.18,16006.0,420.4514,423.251,419.98,420.5861,16006.0
2021-10-25 10:00:00,436.99,439.15,436.37,437.89,22706.0,420.4033,422.4813,419.8068,421.2692,22706.0
2021-10-25 11:00:00,438.09,439.17,437.75,438.8,17924.0,421.4616,422.5006,421.1345,422.1446,17924.0
2021-10-25 12:00:00,438.9,439.4,436.85,436.91,7970.0,422.2408,422.7218,420.2686,420.3263,7970.0
2021-10-25 13:00:00,437.2,438.43,437.2,438.26,6791.0,420.6053,421.7887,420.6053,421.6251,6791.0
2021-10-25 14:00:00,437.85,437.85,435.81,436.72,4475.0,421.2307,421.2307,419.2681,420.1436,4475.0
2021-10-25 15:00:00,436.81,437.07,435.63,436.04,17420.0,420.2301,420.4803,419.0949,419.4894,17420.0
2021-10-26 09:30:00,436.06,436.06,432.12,433.82,5141.0,419.5086,419.5086,415.7182,417.3536,5141.0
2021-10-26 10:00:00,433.25,435.5,433.16,434.37,8048.0,416.8053,418.9699,416.7187,417.8828,8048.0
2021-10-26 11:00:00,434.65,435.14,432.46,432.46,7950.0,418.1521,418.6235,416.0453,416.0453,7950.0
2021-10-26 12:00:00,432.01,432.1,431.08,431.98,4096.0,415.6123,415.6989,414.7176,415.5835,4096.0
2021-10-26 13:00:00,432.54,432.91,431.99,432.18,4383.0,416.1222,416.4782,415.5931,415.7759,4383.0
2021-10-26 14:00:00,432.33,433.28,431.33,431.33,7487.0,415.9202,416.8341,414.9581,414.9581,7487.0
2021-10-26 15:00:00,431.28,432.55,430.49,430.71,17899.0,414.91,416.1318,414.15,414.3617,17899.0
2021-10-27 09:30:00,430.81,430.81,428.35,428.9,4401.0,414.4579,414.4579,412.0913,412.6204,4401.0
2021-10-27 10:00:00,429.88,431.73,426.63,426.69,9847.0,413.5632,415.343,410.4365,410.4943,9847.0
2021-10-27 11:00:00,426.87,427.2,423.97,423.97,18370.0,410.6674,410.9849,407.8775,407.8775,18370.0
2021-10-27 12:00:00,424.06,425.25,421.98,424.13,17673.0,407.9641,409.1089,405.963,408.0314,17673.0
2021-10-27 13:00:00,424.51,426.81,424.16,426.23,11310.0,408.397,410.6097,408.0603,410.0517,11310.0
2021-10-27 14:00:00,426.06,426.43,424.21,424.73,9805.0,409.8882,410.2441,408.1084,408.6087,9805.0
2021-10-27 15:00:00,424.43,425.43,423.47,424.53,33462.0,408.32,409.2821,407.3965,408.4163,33462.0
2021-10-28 09:30:00,426.81,428.71,425.22,428.71,3460.0,410.6097,412.4376,409.0801,412.4376,3460.0
2021-10-28 10:00:00,429.28,429.56,427.37,428.4,14118.0,412.986,413.2553,411.1485,412.1394,14118.0
2021-10-28 11:00:00,428.02,430.13,426.91,430.13,32965.0,411.7738,413.8037,410.7059,413.8037,32965.0
2021-10-28 12:00:00,430.19,431.75,428.93,429.6,14622.0,413.8614,415.3622,412.6492,413.2938,14622.0
2021-10-28 13:00:00,429.21,431.39,429.21,431.19,7009.0,412.9186,415.0159,412.9186,414.8235,7009.0
2021-10-28 14:00:00,431.19,431.64,428.78,428.89,12062.0,414.8235,415.2564,412.5049,412.6108,12062.0
2021-10-28 15:00:00,428.8,431.09,428.25,431.09,39612.0,412.5242,414.7273,411.9951,414.7273,39612.0
2021-10-29 09:30:00,449.54,454.27,445.0,452.66,47126.0,432.477,437.0274,428.1093,435.4785,47126.0
2021-10-29 10:00:00,453.05,456.69,448.86,456.16,33991.0,435.8537,439.3556,431.8228,438.8457,33991.0
2021-10-29 11:00:00,456.11,460.0,456.11,457.31,60297.0,438.7976,442.5399,438.7976,439.952,60297.0
2021-10-29 12:00:00,456.73,463.8,456.73,463.23,24080.0,439.394,446.1957,439.394,445.6473,24080.0
2021-10-29 13:00:00,463.46,466.11,463.2,464.32,30438.0,445.8686,448.418,445.6185,446.696,30438.0
2021-10-29 14:00:00,464.18,464.67,461.5,463.83,30145.0,446.5613,447.0327,443.983,446.2246,30145.0
2021-10-29 15:00:00,463.75,464.83,462.3,462.98,61863.0,446.1476,447.1866,444.7526,445.4068,61863.0
2021-11-01 09:30:00,465.0,472.04,463.56,466.87,23367.0,447.3501,454.1229,445.9648,449.1492,23367.0
2021-11-01 10:00:00,466.78,467.86,462.02,463.51,17119.0,449.0626,450.1016,444.4833,445.9167,17119.0
2021-11-01 11:00:00,463.38,466.88,461.02,466.88,12822.0,445.7916,449.1588,443.5212,449.1588,12822.0
2021-11-01 12:00:00,466.86,468.96,466.84,468.7,15164.0,449.1395,451.1598,449.1203,450.9097,15164.0
2021-11-01 13:00:00,468.65,468.65,465.24,465.24,9648.0,450.8616,450.8616,447.581,447.581,9648.0
2021-11-01 14:00:00,465.28,465.3,464.12,464.58,5554.0,447.6195,447.6388,446.5035,446.9461,5554.0
2021-11-01 15:00:00,464.4,468.34,464.4,468.17,31007.0,446.7729,450.5634,446.7729,450.3998,31007.0
2021-11-02 09:30:00,470.4,473.53,468.08,473.53,13095.0,452.5452,455.5564,450.3132,455.5564,13095.0
2021-11-02 10:00:00,473.71,474.75,468.99,472.33,12788.0,455.7295,456.7301,451.1887,454.4019,12788.0
2021-11-02 11:00:00,472.73,474.05,471.28,473.97,15674.0,454.7867,456.0566,453.3918,455.9797,15674.0
2021-11-02 12:00:00,473.85,474.5,472.76,472.76,7917.0,455.8642,456.4896,454.8156,454.8156,7917.0
2021-11-02 13:00:00,472.65,473.05,470.86,472.1,32372.0,454.7098,455.0946,452.9877,454.1807,32372.0
2021-11-02 14:00:00,471.84,474.67,471.71,474.02,11614.0,453.9305,456.6531,453.8055,456.0278,11614.0
2021-11-02 15:00:00,474.22,474.28,470.83,470.94,23460.0,456.2202,456.2779,452.9589,453.0647,23460.0
2021-11-03 09:30:00,470.38,472.61,470.29,471.02,4530.0,452.5259,454.6713,452.4394,453.1416,4530.0
2021-11-03 10:00:00,471.24,476.27,468.69,476.27,22671.0,453.3533,458.1924,450.9001,458.1924,22671.0
2021-11-03 11:00:00,475.84,476.64,474.67,476.64,10154.0,457.7787,458.5483,456.6531,458.5483,10154.0
2021-11-03 12:00:00,476.56,476.58,473.01,473.78,17656.0,458.4714,458.4906,455.0561,455.7969,17656.0
2021-11-03 13:00:00,473.18,475.35,473.17,474.8,26136.0,455.2197,457.3073,455.21,456.7782,26136.0
2021-11-03 14:00:00,474.01,475.79,473.37,475.38,8394.0,456.0182,457.7306,455.4024,457.3362,8394.0
2021-11-03 15:00:00,475.55,475.55,472.75,474.63,27140.0,457.4997,457.4997,454.806,456.6146,27140.0
2021-11-04 09:30:00,475.49,480.99,474.01,480.99,10061.0,457.442,462.7332,456.0182,462.7332,10061.0
2021-11-04 10:00:00,480.99,484.03,479.96,483.12,13206.0,462.7332,465.6578,461.7423,464.7824,13206.0
2021-11-04 11:00:00,483.19,483.28,479.41,482.17,10179.0,464.8497,464.9363,461.2132,463.8684,10179.0
2021-11-04 12:00:00,481.83,482.76,480.93,482.63,9365.0,463.5413,464.436,462.6755,464.311,9365.0
2021-11-04 13:00:00,482.51,482.99,480.82,481.58,14488.0,464.1955,464.6573,462.5697,463.3008,14488.0
2021-11-04 14:00:00,481.27,481.38,479.22,479.81,8502.0,463.0026,463.1084,461.0304,461.598,8502.0
2021-11-04 15:00:00,480.23,480.23,477.1,479.72,39782.0,462.0021,462.0021,458.9909,461.5114,39782.0
2021-11-05 09:30:00,479.29,483.51,479.29,481.77,7620.0,462.6772,466.7509,462.6772,465.0713,7620.0
2021-11-05 10:00:00,480.97,481.69,476.91,478.26,14597.0,464.299,464.994,460.3797,461.6829,14597.0
2021-11-05 11:00:00,478.9,478.96,475.88,476.16,9210.0,462.3007,462.3587,459.3854,459.6557,9210.0
2021-11-05 12:00:00,475.83,475.84,474.38,474.66,5737.0,459.3371,459.3468,457.9374,458.2077,5737.0
2021-11-05 13:00:00,474.48,474.75,472.26,472.9,4737.0,458.0339,458.2946,455.8909,456.5087,4737.0
2021-11-05 14:00:00,472.71,474.21,472.71,473.61,7381.0,456.3253,457.7733,456.3253,457.1941,7381.0
2021-11-05 15:00:00,473.43,474.32,472.26,472.85,31993.0,457.0203,457.8795,455.8909,456.4604,31993.0
2021-11-08 09:30:00,475.48,475.48,471.35,471.35,6509.0,458.9993,458.9993,455.0124,455.0124,6509.0
2021-11-08 10:00:00,470.44,473.06,468.33,472.65,11255.0,454.134,456.6632,452.0971,456.2674,11255.0
2021-11-08 11:00:00,472.48,474.18,472.42,473.33,6100.0,456.1033,457.7443,456.0453,456.9238,6100.0
2021-11-08 12:00:00,473.47,473.99,472.91,473.2,4676.0,457.0589,457.5609,456.5184,456.7983,4676.0
2021-11-08 13:00:00,473.2,474.25,472.75,474.0,11501.0,456.7983,457.8119,456.3639,457.5706,11501.0
2021-11-08 14:00:00,473.92,473.95,472.54,473.15,3722.0,457.4933,457.5223,456.1612,456.75,3722.0
2021-11-08 15:00:00,472.95,475.15,472.74,475.05,24561.0,456.557,458.6807,456.3542,458.5842,24561.0
2021-11-09 09:30:00,474.5,477.28,474.5,477.28,4097.0,458.0532,460.7369,458.0532,460.7369,4097.0
2021-11-09 10:00:00,475.96,477.8,475.65,477.35,8590.0,459.4626,461.2389,459.1634,460.8045,8590.0
2021-11-09 11:00:00,477.77,479.43,476.8,478.27,15854.0,461.2099,462.8124,460.2735,461.6926,15854.0
2021-11-09 12:00:00,478.29,480.26,478.29,479.27,6288.0,461.7119,463.6136,461.7119,462.6579,6288.0
2021-11-09 13:00:00,479.8,481.25,479.8,480.37,6216.0,463.1695,464.5693,463.1695,463.7198,6216.0
2021-11-09 14:00:00,480.14,481.53,479.91,481.07,6378.0,463.4978,464.8396,463.2757,464.3955,6378.0
2021-11-09 15:00:00,480.93,483.16,480.74,482.13,26121.0,464.2604,466.4131,464.077,465.4188,26121.0
2021-11-10 09:30:00,482.93,484.0,481.03,482.18,4648.0,466.191,467.224,464.3569,465.467,4648.0
2021-11-10 10:00:00,481.87,483.52,481.5,482.44,4675.0,465.1678,466.7606,464.8106,465.718,4675.0
2021-11-10 11:00:00,482.0,482.26,479.67,479.77,3690.0,465.2933,465.5443,463.044,463.1406,3690.0
2021-11-10 12:00:00,480.03,480.03,477.84,478.05,2683.0,463.3916,463.3916,461.2775,461.4802,2683.0
2021-11-10 13:00:00,478.4,479.22,477.68,478.88,2911.0,461.8181,462.6096,461.123,462.2814,2911.0
2021-11-10 14:00:00,478.66,481.12,478.66,480.62,3918.0,462.0691,464.4438,462.0691,463.9611,3918.0
2021-11-10 15:00:00,480.97,481.36,479.55,480.75,17574.0,464.299,464.6755,462.9282,464.0866,17574.0
2021-11-11 09:30:00,480.48,480.48,476.88,479.67,7607.0,463.826,463.826,460.3507,463.044,7607.0
2021-11-11 10:00:00,479.95,481.66,479.95,480.68,11134.0,463.3143,464.9651,463.3143,464.019,11134.0
2021-11-11 11:00:00,480.45,481.31,479.48,481.31,7570.0,463.797,464.6272,462.8606,464.6272,7570.0
2021-11-11 12:00:00,481.83,482.5,481.5,482.24,4291.0,465.1292,465.776,464.8106,465.525,4291.0
2021-11-11 13:00:00,482.28,482.99,481.14,482.18,12009.0,465.5636,466.249,464.4631,465.467,12009.0
2021-11-11 14:00:00,482.04,483.35,481.59,482.87,6368.0,465.3319,466.5965,464.8975,466.1331,6368.0
2021-11-11 15:00:00,483.0,484.77,482.96,484.6,20509.0,466.2586,467.9673,466.22,467.8032,20509.0
2021-11-12 09:30:00,486.48,487.77,483.74,486.91,7138.0,469.618,470.8633,466.973,470.0331,7138.0
2021-11-12 10:00:00,486.87,487.67,485.99,487.67,7618.0,469.9945,470.7668,469.145,470.7668,7618.0
2021-11-12 11:00:00,488.06,490.85,488.06,490.85,7700.0,471.1432,473.8365,471.1432,473.8365,7700.0
2021-11-12 12:00:00,490.44,491.27,489.98,490.37,3283.0,473.4407,474.242,472.9967,473.3732,3283.0
2021-11-12 13:00:00,490.3,490.47,489.33,489.74,6346.0,473.3056,473.4697,472.3692,472.765,6346.0
2021-11-12 14:00:00,489.67,489.67,488.08,488.8,3760.0,472.6974,472.6974,471.1625,471.8576,3760.0
2021-11-12 15:00:00,488.67,490.66,488.67,489.84,13460.0,471.7321,473.6531,471.7321,472.8615,13460.0
2021-11-15 09:30:00,490.33,491.38,487.73,490.62,5603.0,473.3346,474.3482,470.8247,473.6145,5603.0
2021-11-15 10:00:00,489.48,491.03,488.67,489.84,4652.0,472.514,474.0103,471.7321,472.8615,4652.0
2021-11-15 11:00:00,489.27,489.27,487.65,489.02,7213.0,472.3113,472.3113,470.7474,472.07,7213.0
2021-11-15 12:00:00,488.79,489.26,488.37,488.89,5942.0,471.8479,472.3016,471.4425,471.9445,5942.0
2021-11-15 13:00:00,489.09,489.09,486.72,486.84,6014.0,472.1375,472.1375,469.8497,469.9655,6014.0
2021-11-15 14:00:00,486.66,486.66,485.61,486.2,7794.0,469.7918,469.7918,468.7782,469.3477,7794.0
2021-11-15 15:00:00,485.86,485.96,484.25,484.66,39648.0,469.0195,469.116,467.4653,467.8611,39648.0
2021-11-16 09:30:00,485.47,492.25,485.47,492.0,7398.0,468.643,475.188,468.643,474.9467,7398.0
2021-11-16 10:00:00,491.37,492.54,491.0,491.0,4518.0,474.3385,475.468,473.9813,473.9813,4518.0
2021-11-16 11:00:00,491.25,493.2,491.11,492.57,5155.0,474.2227,476.1051,474.0875,475.4969,5155.0
2021-11-16 12:00:00,492.54,493.74,491.2,493.74,2716.0,475.468,476.6264,474.1744,476.6264,2716.0
2021-11-16 13:00:00,494.03,494.22,493.11,493.23,3848.0,476.9063,477.0897,476.0182,476.134,3848.0
2021-11-16 14:00:00,492.78,492.78,491.35,491.95,4105.0,475.6996,475.6996,474.3192,474.8984,4105.0
2021-11-16 15:00:00,492.04,492.04,489.25,489.93,13246.0,474.9853,474.9853,472.292,472.9484,13246.0
2021-11-17 09:30:00,490.0,490.0,486.03,486.08,3304.0,473.016,473.016,469.1836,469.2319,3304.0
2021-11-17 10:00:00,485.73,487.24,485.4,485.95,7727.0,468.894,470.3517,468.5754,469.1064,7727.0
2021-11-17 11:00:00,485.56,485.96,484.4,485.96,4954.0,468.7299,469.116,467.6101,469.116,4954.0
2021-11-17 12:00:00,485.71,487.21,485.31,486.08,8386.0,468.8747,470.3227,468.4886,469.2319,8386.0
2021-11-17 13:00:00,485.86,486.16,484.29,484.61,8648.0,469.0195,469.3091,467.5039,467.8128,8648.0
2021-11-17 14:00:00,484.12,484.55,483.24,484.23,5638.0,467.3398,467.7549,466.4903,467.446,5638.0
2021-11-17 15:00:00,484.37,487.77,484.37,486.76,17703.0,467.5811,470.8633,467.5811,469.8883,17703.0
2021-11-18 09:30:00,488.1,488.1,486.55,486.55,2758.0,471.1818,471.1818,469.6856,469.6856,2758.0
2021-11-18 10:00:00,487.45,487.45,483.52,484.83,7497.0,470.5544,470.5544,466.7606,468.0252,7497.0
2021-11-18 11:00:00,485.25,485.34,484.11,484.36,6335.0,468.4306,468.5175,467.3301,467.5715,6335.0
2021-11-18 12:00:00,484.55,485.58,483.71,484.61,6733.0,467.7549,468.7492,466.944,467.8128,6733.0
2021-11-18 13:00:00,484.51,484.63,482.51,484.41,7589.0,467.7163,467.8321,465.7856,467.6197,7589.0
2021-11-18 14:00:00,484.42,484.43,481.88,482.6,7543.0,467.6294,467.6391,465.1774,465.8725,7543.0
2021-11-18 15:00:00,482.84,483.09,481.02,482.27,19046.0,466.1042,466.3455,464.3473,465.5539,19046.0
2021-11-19 09:30:00,483.37,484.98,479.84,484.98,12440.0,466.6158,468.17,463.2082,468.17,12440.0
2021-11-19 10:00:00,485.47,485.47,482.97,483.99,6756.0,468.643,468.643,466.2297,467.2143,6756.0
2021-11-19 11:00:00,484.48,485.23,482.89,483.81,7870.0,467.6873,468.4113,466.1524,467.0405,7870.0
2021-11-19 12:00:00,483.94,484.37,483.15,483.55,7851.0,467.166,467.5811,466.4034,466.7896,7851.0
2021-11-19 13:00:00,483.74,484.28,482.9,483.52,14778.0,466.973,467.4943,466.1621,466.7606,14778.0
2021-11-19 14:00:00,483.55,484.48,483.1,483.39,8753.0,466.7896,467.6873,466.3552,466.6351,8753.0
2021-11-19 15:00:00,483.53,484.9,482.61,482.62,27835.0,466.7703,468.0928,465.8821,465.8918,27835.0
2021-11-22 09:30:00,484.2,487.66,481.81,486.86,9258.0,467.417,470.7571,465.1099,469.9848,9258.0
2021-11-22 10:00:00,488.12,490.46,487.04,489.89,10716.0,471.2012,473.46,470.1586,472.9098,10716.0
2021-11-22 11:00:00,489.95,494.28,489.01,491.34,7510.0,472.9677,477.1476,472.0603,474.3095,7510.0
2021-11-22 12:00:00,491.33,495.31,491.18,495.28,20216.0,474.2999,478.1419,474.1551,478.113,20216.0
2021-11-22 13:00:00,495.25,495.78,494.07,495.53,9434.0,478.084,478.5957,476.9449,478.3543,9434.0
2021-11-22 14:00:00,495.35,495.6,492.34,494.01,19648.0,478.1806,478.4219,475.2749,476.887,19648.0
2021-11-22 15:00:00,494.01,495.6,492.19,492.82,59396.0,476.887,478.4219,475.1301,475.7382,59396.0
2021-11-23 09:30:00,493.49,494.86,489.19,494.86,8885.0,476.385,477.7075,472.2341,477.7075,8885.0
2021-11-23 10:00:00,494.23,494.5,492.09,492.35,12578.0,477.0994,477.36,475.0336,475.2845,12578.0
2021-11-23 11:00:00,491.87,491.87,490.09,491.05,8225.0,474.8212,474.8212,473.1029,474.0296,8225.0
2021-11-23 12:00:00,490.96,492.01,489.89,491.04,4644.0,473.9427,474.9563,472.9098,474.0199,4644.0
2021-11-23 13:00:00,491.0,494.19,490.86,494.19,8138.0,473.9813,477.0608,473.8462,477.0608,8138.0
2021-11-23 14:00:00,494.25,497.12,494.25,496.7,8276.0,477.1187,479.8892,477.1187,479.4838,8276.0
2021-11-23 15:00:00,496.73,499.0,496.45,498.0,42894.0,479.5127,481.704,479.2424,480.7387,42894.0
2021-11-24 09:30:00,498.01,499.0,496.35,496.86,6068.0,480.7484,481.704,479.1459,479.6382,6068.0
2021-11-24 10:00:00,497.79,498.7,496.93,498.44,8267.0,480.536,481.4144,479.7058,481.1635,8267.0
2021-11-24 11:00:00,498.23,499.43,498.23,498.41,10208.0,480.9607,482.1191,480.9607,481.1345,10208.0
2021-11-24 12:00:00,498.33,499.67,498.33,499.67,5636.0,481.0573,482.3508,481.0573,482.3508,5636.0
2021-11-24 13:00:00,499.74,501.05,498.0,499.93,12216.0,482.4184,483.683,480.7387,482.6018,12216.0
2021-11-24 14:00:00,499.61,500.77,497.75,500.14,13409.0,482.2929,483.4127,480.4974,482.8045,13409.0
2021-11-24 15:00:00,500.2,500.63,498.28,498.45,27305.0,482.8624,483.2775,481.009,481.1731,27305.0
2021-11-26 09:30:00,492.06,494.63,489.27,490.68,10914.0,475.0046,477.4855,472.3113,473.6724,10914.0
2021-11-26 10:00:00,490.68,495.74,488.12,493.95,18901.0,473.6724,478.557,471.2012,476.8291,18901.0
2021-11-26 11:00:00,493.51,494.43,491.32,492.25,13202.0,476.4043,477.2924,474.2902,475.188,13202.0
2021-11-26 12:00:00,492.75,495.7,488.05,489.57,26789.0,475.6707,478.5184,471.1336,472.6009,26789.0
2021-11-29 09:30:00,494.3,494.3,489.82,491.41,7087.0,477.1669,477.1669,472.8422,474.3771,7087.0
2021-11-29 10:00:00,491.25,491.75,488.75,489.52,11987.0,474.2227,474.7053,471.8093,472.5526,11987.0
2021-11-29 11:00:00,489.3,494.15,489.3,493.88,5523.0,472.3403,477.0221,472.3403,476.7615,5523.0
2021-11-29 12:00:00,493.87,496.0,493.53,495.52,5380.0,476.7519,478.808,476.4236,478.3447,5380.0
2021-11-29 13:00:00,495.77,497.1,495.01,497.1,8971.0,478.586,479.8699,477.8523,479.8699,8971.0
2021-11-29 14:00:00,496.74,497.65,496.14,496.15,5759.0,479.5224,480.4008,478.9432,478.9528,5759.0
2021-11-29 15:00:00,496.67,497.9,495.51,495.91,25509.0,479.4548,480.6422,478.335,478.7211,25509.0
2021-11-30 09:30:00,492.95,493.68,487.06,487.94,11771.0,475.8637,476.5684,470.1779,471.0274,11771.0
2021-11-30 10:00:00,487.65,491.69,487.14,487.14,24831.0,470.7474,474.6474,470.2551,470.2551,24831.0
2021-11-30 11:00:00,486.64,489.97,484.51,485.7,6721.0,469.7725,472.987,467.7163,468.865,6721.0
2021-11-30 12:00:00,485.46,485.91,484.17,484.5,15034.0,468.6334,469.0678,467.3881,467.7066,15034.0
2021-11-30 13:00:00,484.76,485.6,482.36,485.35,15120.0,467.9576,468.7685,465.6408,468.5272,15120.0
2021-11-30 14:00:00,484.85,486.33,483.68,483.89,13258.0,468.0445,469.4732,466.9151,467.1178,13258.0
2021-11-30 15:00:00,483.91,484.54,479.68,481.48,42945.0,467.1371,467.7452,463.0537,464.7913,42945.0
2021-12-01 09:30:00,486.69,486.69,482.26,482.26,9807.0,469.8207,469.8207,465.5443,465.5443,9807.0
2021-12-01 10:00:00,483.85,485.42,482.3,484.92,15486.0,467.0792,468.5947,465.5829,468.1121,15486.0
2021-12-01 11:00:00,484.58,487.35,483.64,485.88,18249.0,467.7839,470.4578,466.8764,469.0388,18249.0
2021-12-01 12:00:00,486.22,489.57,486.18,487.31,11619.0,469.367,472.6009,469.3284,470.4192,11619.0
2021-12-01 13:00:00,486.7,488.34,484.97,486.71,21230.0,469.8304,471.4135,468.1603,469.84,21230.0
2021-12-01 14:00:00,486.41,487.29,483.46,485.14,11463.0,469.5504,470.3999,466.7027,468.3244,11463.0
2021-12-01 15:00:00,485.2,485.38,476.89,476.91,39571.0,468.3824,468.5561,460.3604,460.3797,39571.0
2021-12-02 09:30:00,479.3,486.79,478.2,486.77,4853.0,462.6869,469.9173,461.625,469.8979,4853.0
2021-12-02 10:00:00,486.86,487.02,481.61,483.8,12600.0,469.9848,470.1393,464.9168,467.0309,12600.0
2021-12-02 11:00:00,484.19,485.54,483.52,484.71,5986.0,467.4074,468.7106,466.7606,467.9094,5986.0
2021-12-02 12:00:00,486.19,487.16,485.46,486.48,4883.0,469.3381,470.2744,468.6334,469.618,4883.0
2021-12-02 13:00:00,486.03,490.41,485.29,490.36,4284.0,469.1836,473.4118,468.4692,473.3635,4284.0
2021-12-02 14:00:00,490.76,491.19,488.43,489.15,6317.0,473.7497,474.1647,471.5004,472.1955,6317.0
2021-12-02 15:00:00,488.75,490.04,485.85,488.01,28359.0,471.8093,473.0546,469.0098,471.095,28359.0
2021-12-03 09:30:00,489.71,490.82,486.84,488.48,4957.0,472.736,473.8076,469.9655,471.5487,4957.0
2021-12-03 10:00:00,488.23,489.75,485.99,486.57,14920.0,471.3073,472.7747,469.145,469.7049,14920.0
2021-12-03 11:00:00,486.87,486.87,483.04,483.84,14202.0,469.9945,469.9945,466.2972,467.0695,14202.0
2021-12-03 12:00:00,483.83,487.37,483.47,486.27,14469.0,467.0599,470.4772,466.7123,469.4153,14469.0
2021-12-03 13:00:00,485.87,488.82,485.55,488.47,8623.0,469.0291,471.8769,468.7202,471.539,8623.0
2021-12-03 14:00:00,488.46,489.83,487.23,487.71,12953.0,471.5294,472.8519,470.342,470.8054,12953.0
2021-12-03 15:00:00,487.34,492.13,486.76,491.78,30474.0,470.4482,475.0722,469.8883,474.7343,30474.0
2021-12-06 09:30:00,495.08,500.94,493.44,497.36,8707.0,477.9199,483.5768,476.3368,480.1209,8707.0
2021-12-06 10:00:00,497.72,499.59,496.14,497.73,12120.0,480.4684,482.2736,478.9432,480.4781,12120.0
2021-12-06 11:00:00,498.47,498.47,492.76,496.68,11858.0,481.1924,481.1924,475.6803,479.4645,11858.0
2021-12-06 12:00:00,496.54,499.44,496.53,499.06,11060.0,479.3293,482.1288,479.3197,481.762,11060.0
2021-12-06 13:00:00,498.75,501.43,497.67,500.97,19599.0,481.4627,484.0498,480.4201,483.6058,19599.0
2021-12-06 14:00:00,501.49,502.32,499.87,499.91,9005.0,484.1077,484.909,482.5439,482.5825,9005.0
2021-12-06 15:00:00,500.2,501.01,498.78,499.54,39953.0,482.8624,483.6444,481.4917,482.2253,39953.0
2021-12-07 09:30:00,501.7,506.64,501.7,506.64,4014.0,484.3105,489.0792,484.3105,489.0792,4014.0
2021-12-07 10:00:00,506.24,509.06,505.3,509.06,12925.0,488.6931,491.4153,487.7857,491.4153,12925.0
2021-12-07 11:00:00,509.03,510.42,507.49,508.1,19695.0,491.3864,492.7282,489.8998,490.4886,19695.0
2021-12-07 12:00:00,508.18,509.45,507.4,509.24,11933.0,490.5659,491.7918,489.8129,491.5891,11933.0
2021-12-07 13:00:00,509.21,510.09,508.27,509.85,11215.0,491.5602,492.4096,490.6527,492.178,11215.0
2021-12-07 14:00:00,509.68,510.38,509.22,509.39,9582.0,492.0139,492.6896,491.5698,491.7339,9582.0
2021-12-07 15:00:00,509.48,509.62,505.99,507.84,23197.0,491.8208,491.9559,488.4518,490.2376,23197.0
2021-12-08 09:30:00,506.32,507.59,506.32,506.9,6402.0,488.7703,489.9963,488.7703,489.3302,6402.0
2021-12-08 10:00:00,507.06,507.39,501.46,501.46,7755.0,489.4847,489.8032,484.0788,484.0788,7755.0
2021-12-08 11:00:00,501.5,503.3,500.55,502.56,8703.0,484.1174,485.855,483.2003,485.1406,8703.0
2021-12-08 12:00:00,503.77,504.64,502.67,504.64,5716.0,486.3087,487.1486,485.2468,487.1486,5716.0
2021-12-08 13:00:00,504.68,505.5,504.31,505.12,6182.0,487.1872,487.9787,486.83,487.6119,6182.0
2021-12-08 14:00:00,505.11,506.57,504.94,505.67,8969.0,487.6023,489.0117,487.4382,488.1429,8969.0
2021-12-08 15:00:00,505.55,505.98,505.01,505.69,28438.0,488.027,488.4421,487.5057,488.1622,28438.0
2021-12-09 09:30:00,505.54,505.54,502.26,504.19,4334.0,488.0174,488.0174,484.851,486.7141,4334.0
2021-12-09 10:00:00,503.02,505.0,503.02,504.15,4000.0,485.5847,487.4961,485.5847,486.6755,4000.0
2021-12-09 11:00:00,504.36,505.0,503.19,503.19,4301.0,486.8783,487.4961,485.7488,485.7488,4301.0
2021-12-09 12:00:00,503.35,504.77,503.35,504.77,6591.0,485.9033,487.274,485.9033,487.274,6591.0
2021-12-09 13:00:00,505.13,505.2,504.3,505.1,17639.0,487.6216,487.6891,486.8203,487.5926,17639.0
2021-12-09 14:00:00,504.83,505.03,503.29,503.44,3996.0,487.332,487.525,485.8453,485.9901,3996.0
2021-12-09 15:00:00,504.03,504.25,502.78,503.42,14448.0,486.5597,486.7721,485.353,485.9708,14448.0
2021-12-10 09:30:00,507.74,510.93,503.29,507.56,7951.0,490.1411,493.2205,485.8453,489.9673,7951.0
2021-12-10 10:00:00,507.56,508.78,505.72,505.99,7959.0,489.9673,491.1451,488.1911,488.4518,7959.0
2021-12-10 11:00:00,506.16,509.26,504.74,509.01,18114.0,488.6159,491.6084,487.2451,491.3671,18114.0
2021-12-10 12:00:00,509.26,513.55,509.26,513.5,17569.0,491.6084,495.7497,491.6084,495.7015,17569.0
2021-12-10 13:00:00,514.23,514.61,513.16,514.07,5275.0,496.4062,496.773,495.3732,496.2517,5275.0
2021-12-10 14:00:00,513.8,514.1,511.05,511.79,8407.0,495.9911,496.2807,493.3364,494.0507,8407.0
2021-12-10 15:00:00,511.39,514.16,511.35,513.5,14151.0,493.6646,496.3386,493.626,495.7015,14151.0
2021-12-13 09:30:00,514.0,514.0,507.67,507.71,5157.0,496.1841,496.1841,490.0735,490.1121,5157.0
2021-12-13 10:00:00,506.11,508.71,506.03,508.03,9441.0,488.5676,491.0775,488.4904,490.4211,9441.0
2021-12-13 11:00:00,508.25,509.33,504.81,505.53,23746.0,490.6334,491.676,487.3127,488.0077,23746.0
2021-12-13 12:00:00,505.1,507.56,505.05,507.1,4191.0,487.5926,489.9673,487.5443,489.5233,4191.0
2021-12-13 13:00:00,507.31,507.82,506.44,507.41,7651.0,489.726,490.2183,488.8862,489.8225,7651.0
2021-12-13 14:00:00,507.29,507.68,506.66,506.69,4304.0,489.7067,490.0832,489.0985,489.1275,4304.0
2021-12-13 15:00:00,507.45,509.17,506.39,506.85,18043.0,489.8612,491.5215,488.8379,489.282,18043.0
2021-12-14 09:30:00,505.62,507.96,504.65,504.65,5752.0,488.0946,490.3535,487.1582,487.1582,5752.0
2021-12-14 10:00:00,506.43,507.79,504.71,506.47,7115.0,488.8765,490.1894,487.2161,488.9151,7115.0
2021-12-14 11:00:00,506.04,506.04,503.76,503.76,2816.0,488.5,488.5,486.2991,486.2991,2816.0
2021-12-14 12:00:00,503.35,504.59,502.57,503.33,2108.0,485.9033,487.1003,485.1503,485.884,2108.0
2021-12-14 13:00:00,503.45,505.23,503.0,504.92,4867.0,485.9998,487.7181,485.5654,487.4188,4867.0
2021-12-14 14:00:00,504.94,507.93,504.94,506.74,9081.0,487.4382,490.3245,487.4382,489.1758,9081.0
2021-12-14 15:00:00,506.68,509.05,506.37,507.72,14943.0,489.1178,491.4057,488.8186,490.1218,14943.0
2021-12-15 09:30:00,511.36,511.36,505.76,506.24,2858.0,493.6356,493.6356,488.2297,488.6931,2858.0
2021-12-15 10:00:00,506.43,509.37,506.0,508.71,6529.0,488.8765,491.7146,488.4614,491.0775,6529.0
2021-12-15 11:00:00,509.1,510.14,508.23,510.14,3198.0,491.454,492.4579,490.6141,492.4579,3198.0
2021-12-15 12:00:00,510.0,510.65,508.8,510.49,10380.0,492.3228,492.9502,491.1644,492.7958,10380.0
2021-12-15 13:00:00,510.26,511.54,509.39,510.8,4445.0,492.5738,493.8094,491.7339,493.095,4445.0
2021-12-15 14:00:00,511.43,513.26,509.95,511.15,6489.0,493.7032,495.4698,492.2745,493.4329,6489.0
2021-12-15 15:00:00,511.64,515.33,511.12,514.1,25464.0,493.9059,497.468,493.4039,496.2807,25464.0
2021-12-16 09:30:00,516.16,516.35,513.77,514.2,2717.0,498.2693,498.4527,495.9621,496.3772,2717.0
2021-12-16 10:00:00,516.0,516.0,513.44,513.75,5440.0,498.1148,498.1148,495.6435,495.9428,5440.0
2021-12-16 11:00:00,512.66,514.21,510.99,511.81,9078.0,494.8906,496.3868,493.2785,494.07,9078.0
2021-12-16 12:00:00,512.47,513.72,511.47,512.27,9022.0,494.7072,495.9138,493.7418,494.5141,9022.0
2021-12-16 13:00:00,512.26,513.52,511.96,511.96,4551.0,494.5044,495.7208,494.2148,494.2148,4551.0
2021-12-16 14:00:00,512.36,512.36,503.57,505.66,15822.0,494.601,494.601,486.1156,488.1332,15822.0
2021-12-16 15:00:00,505.07,509.54,503.78,508.33,51867.0,487.5636,491.8787,486.3184,490.7107,51867.0
2021-12-17 09:30:00,507.78,509.68,505.62,505.86,35201.0,490.1797,492.0139,488.0946,488.3263,35201.0
2021-12-17 10:00:00,506.19,510.39,505.41,509.92,8255.0,488.6448,492.6993,487.8919,492.2455,8255.0
2021-12-17 11:00:00,508.32,508.74,498.71,499.6,6515.0,490.701,491.1064,481.4241,482.2832,6515.0
2021-12-17 12:00:00,499.52,503.91,498.29,501.46,7785.0,482.206,486.4439,481.0187,484.0788,7785.0
2021-12-17 13:00:00,500.54,501.79,499.13,501.13,4636.0,483.1907,484.3973,481.8295,483.7602,4636.0
2021-12-17 14:00:00,500.95,501.27,498.28,499.0,8232.0,483.5865,483.8954,481.009,481.704,8232.0
2021-12-17 15:00:00,499.45,500.19,490.83,492.89,43732.0,482.1384,482.8528,473.8172,475.8058,43732.0
2021-12-20 09:30:00,488.53,489.05,482.7,486.35,20892.0,471.5969,472.0989,465.969,469.4925,20892.0
2021-12-20 10:00:00,486.61,486.85,480.95,481.56,20228.0,469.7435,469.9752,464.2797,464.8685,20228.0
2021-12-20 11:00:00,480.58,484.72,480.21,483.94,16150.0,463.9225,467.919,463.5653,467.166,16150.0
2021-12-20 12:00:00,484.52,484.52,482.35,482.46,12367.0,467.7259,467.7259,465.6312,465.7373,12367.0
2021-12-20 13:00:00,482.24,486.72,482.23,486.7,7271.0,465.525,469.8497,465.5153,469.8304,7271.0
2021-12-20 14:00:00,487.08,488.7,486.3,486.3,15328.0,470.1972,471.7611,469.4442,469.4442,15328.0
2021-12-20 15:00:00,486.73,490.73,486.36,489.3,23741.0,469.8593,473.7207,469.5022,472.3403,23741.0
2021-12-21 09:30:00,492.51,495.15,492.14,493.0,9567.0,475.439,477.9875,475.0818,475.912,9567.0
2021-12-21 10:00:00,493.19,493.38,490.64,490.94,29072.0,476.0954,476.2788,473.6338,473.9234,29072.0
2021-12-21 11:00:00,491.37,496.55,491.07,495.71,14001.0,474.3385,479.339,474.0489,478.5281,14001.0
2021-12-21 12:00:00,496.01,497.43,494.63,495.45,16156.0,478.8177,480.1885,477.4855,478.2771,16156.0
2021-12-21 13:00:00,496.14,496.49,493.49,495.75,13129.0,478.9432,479.281,476.385,478.5667,13129.0
2021-12-21 14:00:00,495.14,495.46,493.35,494.63,7331.0,477.9778,478.2867,476.2499,477.4855,7331.0
2021-12-21 15:00:00,495.05,497.49,494.41,497.13,30577.0,477.891,480.2464,477.2731,479.8989,30577.0
2021-12-22 09:30:00,497.39,499.11,497.2,497.27,5626.0,480.1498,481.8102,479.9664,480.034,5626.0
2021-12-22 10:00:00,497.45,500.72,497.45,500.3,16644.0,480.2078,483.3644,480.2078,482.959,16644.0
2021-12-22 11:00:00,500.17,500.81,499.68,499.94,3397.0,482.8335,483.4513,482.3605,482.6115,3397.0
2021-12-22 12:00:00,500.2,500.48,498.7,498.91,3484.0,482.8624,483.1327,481.4144,481.6172,3484.0
2021-12-22 13:00:00,498.57,499.85,498.57,498.62,8400.0,481.2889,482.5246,481.2889,481.3372,8400.0
2021-12-22 14:00:00,498.54,499.19,497.45,498.17,4144.0,481.26,481.8875,480.2078,480.9028,4144.0
2021-12-22 15:00:00,498.27,500.48,497.57,499.29,21159.0,480.9993,483.1327,480.3236,481.984,21159.0
2021-12-23 09:30:00,499.98,505.9,499.98,505.71,3487.0,482.6501,488.3649,482.6501,488.1815,3487.0
2021-12-23 10:00:00,505.02,508.03,505.02,508.03,10032.0,487.5154,490.4211,487.5154,490.4211,10032.0
2021-12-23 11:00:00,507.74,508.44,506.99,507.22,3787.0,490.1411,490.8168,489.4171,489.6391,3787.0
2021-12-23 12:00:00,507.54,507.54,505.01,505.47,3953.0,489.948,489.948,487.5057,487.9498,3953.0
2021-12-23 13:00:00,505.43,505.43,503.81,504.9,5396.0,487.9112,487.9112,486.3473,487.3995,5396.0
2021-12-23 14:00:00,505.68,505.74,504.69,505.73,3800.0,488.1525,488.2104,487.1968,488.2008,3800.0
2021-12-23 15:00:00,505.57,505.66,502.93,503.0,19134.0,488.0463,488.1332,485.4978,485.5654,19134.0
2021-12-27 09:30:00,505.82,507.42,505.82,506.66,2716.0,488.2877,489.8322,488.2877,489.0985,2716.0
2021-12-27 10:00:00,506.8,511.38,506.8,509.95,17179.0,489.2337,493.6549,489.2337,492.2745,17179.0
2021-12-27 11:00:00,511.53,513.38,510.94,513.11,6024.0,493.7997,495.5856,493.2302,495.325,6024.0
2021-12-27 12:00:00,513.57,514.17,512.63,513.28,10774.0,495.769,496.3482,494.8616,495.4891,10774.0
2021-12-27 13:00:00,513.65,514.07,513.36,514.07,6111.0,495.8463,496.2517,495.5663,496.2517,6111.0
2021-12-27 14:00:00,514.78,515.01,513.66,513.73,9200.0,496.9371,497.1591,495.8559,495.9235,9200.0
2021-12-27 15:00:00,513.52,516.45,513.23,516.36,15748.0,495.7208,498.5492,495.4408,498.4623,15748.0
2021-12-28 09:30:00,516.88,518.56,516.88,517.92,5608.0,498.9643,500.5861,498.9643,499.9683,5608.0
2021-12-28 10:00:00,517.92,518.64,516.43,517.56,6465.0,499.9683,500.6633,498.5299,499.6207,6465.0
2021-12-28 11:00:00,517.31,518.76,517.16,518.76,4549.0,499.3794,500.7791,499.2346,500.7791,4549.0
2021-12-28 12:00:00,518.6,518.76,516.89,517.82,3395.0,500.6247,500.7791,498.974,499.8717,3395.0
2021-12-28 13:00:00,517.96,518.72,516.5,518.72,5351.0,500.0069,500.7405,498.5975,500.7405,5351.0
2021-12-28 14:00:00,519.42,519.95,517.84,519.25,5108.0,501.4163,501.9279,499.891,501.2522,5108.0
2021-12-28 15:00:00,519.02,521.15,518.93,521.01,20636.0,501.0301,503.0863,500.9432,502.9511,20636.0
2021-12-29 09:30:00,520.87,526.14,520.87,524.83,3520.0,502.816,507.9033,502.816,506.6387,3520.0
2021-12-29 10:00:00,524.68,525.97,523.86,525.22,7518.0,506.4939,507.7392,505.7024,507.0152,7518.0
2021-12-29 11:00:00,525.05,525.98,524.2,524.38,28995.0,506.8511,507.7489,506.0306,506.2043,28995.0
2021-12-29 12:00:00,524.4,524.92,523.01,524.49,3450.0,506.2236,506.7256,504.8818,506.3105,3450.0
2021-12-29 13:00:00,524.49,525.43,523.61,525.43,3161.0,506.3105,507.2179,505.461,507.2179,3161.0
2021-12-29 14:00:00,525.79,526.91,524.82,526.05,4799.0,507.5655,508.6466,506.6291,507.8165,4799.0
2021-12-29 15:00:00,525.71,527.06,525.04,525.05,13185.0,507.4882,508.7914,506.8415,506.8511,13185.0
2021-12-30 09:30:00,524.64,525.91,521.52,521.54,2912.0,506.4553,507.6813,503.4435,503.4628,2912.0
2021-12-30 10:00:00,521.54,521.99,519.55,519.81,4624.0,503.4628,503.8972,501.5418,501.7927,4624.0
2021-12-30 11:00:00,519.8,520.68,519.18,519.35,4512.0,501.7831,502.6326,501.1846,501.3487,4512.0
2021-12-30 12:00:00,519.51,520.12,518.75,520.12,3170.0,501.5031,502.092,500.7695,502.092,3170.0
2021-12-30 13:00:00,520.43,521.04,519.65,520.33,2777.0,502.3913,502.9801,501.6383,502.2947,2777.0
2021-12-30 14:00:00,520.43,521.1,519.2,520.13,6741.0,502.3913,503.038,501.2039,502.1016,6741.0
2021-12-30 15:00:00,519.37,519.72,516.61,516.66,16877.0,501.368,501.7059,498.7037,498.7519,16877.0
2021-12-31 09:30:00,516.0,518.1,515.0,515.24,1539.0,498.1148,500.142,497.1495,497.3811,1539.0
2021-12-31 10:00:00,515.41,517.56,515.08,516.32,5528.0,497.5453,499.6207,497.2267,498.4237,5528.0
2021-12-31 11:00:00,517.15,517.31,515.69,516.27,5029.0,499.2249,499.3794,497.8155,498.3754,5029.0
2021-12-31 12:00:00,515.65,518.49,515.51,518.19,3274.0,497.7769,500.5185,497.6418,500.2289,3274.0
2021-12-31 13:00:00,518.85,518.85,517.2,517.47,3046.0,500.866,500.866,499.2732,499.5338,3046.0
2021-12-31 14:00:00,518.21,518.89,517.4,517.4,3730.0,500.2482,500.9046,499.4663,499.4663,3730.0
2021-12-31 15:00:00,517.99,521.23,517.96,518.31,13636.0,500.0358,503.1635,500.0069,500.3447,13636.0
2022-01-03 09:30:00,517.51,521.39,512.97,514.03,5501.0,499.5725,503.318,495.1898,496.2131,5501.0
2022-01-03 10:00:00,512.97,514.46,508.43,508.52,11281.0,495.1898,496.6282,490.8072,490.8941,11281.0
2022-01-03 11:00:00,509.14,509.16,504.42,506.79,12248.0,491.4926,491.5119,486.9362,489.224,12248.0
2022-01-03 12:00:00,506.75,509.83,506.16,508.81,8858.0,489.1854,492.1587,488.6159,491.174,8858.0
2022-01-03 13:00:00,508.37,508.81,506.96,508.23,6552.0,490.7493,491.174,489.3881,490.6141,6552.0
2022-01-03 14:00:00,508.26,510.21,508.25,508.46,13745.0,490.6431,492.5255,490.6334,490.8361,13745.0
2022-01-03 15:00:00,508.48,511.21,507.84,510.18,13165.0,490.8555,493.4908,490.2376,492.4965,13165.0
2022-01-04 09:30:00,508.38,515.97,508.38,515.91,8874.0,490.7589,498.0858,490.7589,498.0279,8874.0
2022-01-04 10:00:00,516.94,521.79,516.27,521.35,18528.0,499.0222,503.7041,498.3754,503.2794,18528.0
2022-01-04 11:00:00,520.78,523.17,520.3,523.12,8598.0,502.7291,505.0363,502.2658,504.988,8598.0
2022-01-04 12:00:00,523.22,523.22,521.25,522.46,2404.0,505.0845,505.0845,503.1828,504.3509,2404.0
2022-01-04 13:00:00,522.02,522.46,519.66,520.05,3316.0,503.9261,504.3509,501.6479,502.0244,3316.0
2022-01-04 14:00:00,520.69,522.21,520.22,522.08,7718.0,502.6422,504.1096,502.1885,503.9841,7718.0
2022-01-04 15:00:00,522.19,522.66,520.36,520.47,17934.0,504.0902,504.544,502.3237,502.4299,17934.0
2022-01-05 09:30:00,519.7,521.53,517.51,519.65,3109.0,501.6866,503.4531,499.5725,501.6383,3109.0
2022-01-05 10:00:00,519.93,523.91,518.53,522.27,5070.0,501.9086,505.7506,500.5571,504.1675,5070.0
2022-01-05 11:00:00,521.7,521.74,519.01,519.39,6140.0,503.6172,503.6558,501.0205,501.3873,6140.0
2022-01-05 12:00:00,519.38,519.76,517.66,518.46,6495.0,501.3776,501.7445,499.7173,500.4895,6495.0
2022-01-05 13:00:00,518.77,518.77,516.1,517.25,5790.0,500.7888,500.7888,498.2113,499.3215,5790.0
2022-01-05 14:00:00,517.44,517.44,510.45,511.93,7762.0,499.5049,499.5049,492.7572,494.1859,7762.0
2022-01-05 15:00:00,511.81,512.53,508.17,508.35,26589.0,494.07,494.7651,490.5562,490.73,26589.0
2022-01-06 09:30:00,509.86,510.91,506.39,508.95,3393.0,492.1876,493.2012,488.8379,491.3092,3393.0
2022-01-06 10:00:00,511.5,514.27,510.8,511.27,7703.0,493.7708,496.4448,493.095,493.5487,7703.0
2022-01-06 11:00:00,511.69,512.65,509.43,512.64,6740.0,493.9542,494.8809,491.7725,494.8713,6740.0
2022-01-06 12:00:00,512.11,514.46,511.21,513.11,4824.0,494.3596,496.6282,493.4908,495.325,4824.0
2022-01-06 13:00:00,512.5,513.38,510.4,510.96,4534.0,494.7361,495.5856,492.7089,493.2495,4534.0
2022-01-06 14:00:00,511.11,514.47,511.11,514.02,3183.0,493.3943,496.6378,493.3943,496.2034,3183.0
2022-01-06 15:00:00,514.17,514.25,508.92,510.41,22079.0,496.3482,496.4255,491.2802,492.7186,22079.0
2022-01-07 09:30:00,509.0,509.98,506.3,509.98,4126.0,491.3574,492.3035,488.751,492.3035,4126.0
2022-01-07 10:00:00,509.91,510.91,507.4,507.79,9414.0,492.2359,493.2012,489.8129,490.1894,9414.0
2022-01-07 11:00:00,508.02,510.59,505.76,510.59,8610.0,490.4114,492.8923,488.2297,492.8923,8610.0
2022-01-07 12:00:00,510.99,510.99,508.33,508.91,7873.0,493.2785,493.2785,490.7107,491.2705,7873.0
2022-01-07 13:00:00,508.89,509.75,507.51,509.26,5715.0,491.2512,492.0814,489.9191,491.6084,5715.0
2022-01-07 14:00:00,509.44,510.27,508.3,509.58,7404.0,491.7822,492.5834,490.6817,491.9173,7404.0
2022-01-07 15:00:00,509.39,509.39,505.44,505.46,25832.0,491.7339,491.7339,487.9208,487.9401,25832.0
2022-01-10 09:30:00,501.69,502.13,496.01,496.09,7872.0,484.3008,484.7256,478.8177,478.8949,7872.0
2022-01-10 10:00:00,496.1,500.94,495.44,496.88,12269.0,478.9046,483.5768,478.2674,479.6575,12269.0
2022-01-10 11:00:00,496.9,499.57,495.68,495.68,6562.0,479.6768,482.2543,478.4991,478.4991,6562.0
2022-01-10 12:00:00,495.37,497.69,495.36,497.28,5015.0,478.1999,480.4394,478.1902,480.0437,5015.0
2022-01-10 13:00:00,497.48,499.98,496.79,497.42,8639.0,480.2367,482.6501,479.5706,480.1788,8639.0
2022-01-10 14:00:00,497.23,501.32,497.05,499.73,6746.0,479.9954,483.9436,479.8216,482.4087,6746.0
2022-01-10 15:00:00,499.84,500.33,496.97,500.24,19545.0,482.5149,482.9879,479.7444,482.9011,19545.0
2022-01-11 09:30:00,500.1,501.93,491.88,491.88,5016.0,482.7659,484.5325,474.8308,474.8308,5016.0
2022-01-11 10:00:00,492.71,496.9,491.26,496.9,10764.0,475.6321,479.6768,474.2323,479.6768,10764.0
2022-01-11 11:00:00,496.85,501.75,496.58,500.06,7957.0,479.6286,484.3587,479.3679,482.7273,7957.0
2022-01-11 12:00:00,500.32,502.17,499.77,502.17,8862.0,482.9783,484.7642,482.4474,484.7642,8862.0
2022-01-11 13:00:00,502.65,505.23,501.85,505.0,6849.0,485.2275,487.7181,484.4553,487.4961,6849.0
2022-01-11 14:00:00,504.99,506.33,504.05,505.28,7993.0,487.4864,488.78,486.579,487.7664,7993.0
2022-01-11 15:00:00,505.35,506.58,504.9,506.0,22060.0,487.8339,489.0213,487.3995,488.4614,22060.0
2022-01-12 09:30:00,508.65,513.47,507.94,512.67,6574.0,491.0196,495.6725,490.3342,494.9002,6574.0
2022-01-12 10:00:00,513.02,515.04,512.53,512.79,9661.0,495.2381,497.1881,494.7651,495.0161,9661.0
2022-01-12 11:00:00,512.68,514.67,511.68,513.49,18917.0,494.9099,496.8309,493.9445,495.6918,18917.0
2022-01-12 12:00:00,513.09,513.2,510.39,510.54,5415.0,495.3057,495.4119,492.6993,492.8441,5415.0
2022-01-12 13:00:00,510.51,510.78,509.25,509.26,5694.0,492.8151,493.0757,491.5988,491.6084,5694.0
2022-01-12 14:00:00,508.02,509.36,507.63,509.15,3890.0,490.4114,491.705,490.0349,491.5022,3890.0
2022-01-12 15:00:00,509.23,511.69,508.41,509.66,13455.0,491.5795,493.9542,490.7879,491.9946,13455.0
2022-01-13 09:30:00,511.9,515.5,511.36,513.22,16459.0,494.1569,497.6321,493.6356,495.4312,16459.0
2022-01-13 10:00:00,514.7,516.24,512.56,513.95,11926.0,496.8599,498.3465,494.794,496.1359,11926.0
2022-01-13 11:00:00,513.79,514.11,511.49,512.93,10893.0,495.9814,496.2903,493.7611,495.1512,10893.0
2022-01-13 12:00:00,511.88,512.18,507.04,508.35,12405.0,494.1376,494.4272,489.4654,490.73,12405.0
2022-01-13 13:00:00,508.07,510.81,507.96,509.89,9760.0,490.4597,493.1047,490.3535,492.2166,9760.0
2022-01-13 14:00:00,510.67,511.46,508.57,510.16,12365.0,492.9695,493.7322,490.9423,492.4772,12365.0
2022-01-13 15:00:00,509.78,510.8,505.8,508.33,36938.0,492.1104,493.095,488.2683,490.7107,36938.0
2022-01-14 09:30:00,504.22,504.76,501.75,504.19,6550.0,486.7431,487.2644,484.3587,486.7141,6550.0
2022-01-14 10:00:00,502.68,503.13,492.89,493.35,15856.0,485.2565,485.6909,475.8058,476.2499,15856.0
2022-01-14 11:00:00,493.4,495.31,490.98,493.25,12112.0,476.2981,478.1419,473.962,476.1533,12112.0
2022-01-14 12:00:00,493.05,495.83,492.51,495.35,12776.0,475.9603,478.6439,475.439,478.1806,12776.0
2022-01-14 13:00:00,494.94,498.24,494.44,496.96,14829.0,477.7848,480.9704,477.3021,479.7348,14829.0
2022-01-14 14:00:00,496.25,501.17,496.25,500.44,12555.0,479.0494,483.7988,479.0494,483.0941,12555.0
2022-01-14 15:00:00,500.83,505.84,499.8,504.17,35875.0,483.4706,488.307,482.4763,486.6948,35875.0
2022-01-18 09:30:00,500.57,500.57,493.37,494.99,5195.0,483.2196,483.2196,476.2692,477.833,5195.0
2022-01-18 10:00:00,495.47,499.99,491.78,499.63,15691.0,478.2964,482.6597,474.7343,482.3122,15691.0
2022-01-18 11:00:00,499.6,505.05,499.48,503.13,8868.0,482.2832,487.5443,482.1674,485.6909,8868.0
2022-01-18 12:00:00,503.36,504.35,501.21,501.88,15476.0,485.9129,486.8686,483.8374,484.4842,15476.0
2022-01-18 13:00:00,501.87,509.22,501.69,508.71,8742.0,484.4746,491.5698,484.3008,491.0775,8742.0
2022-01-18 14:00:00,508.23,515.61,506.85,515.08,16570.0,490.6141,497.7383,489.282,497.2267,16570.0
2022-01-18 15:00:00,514.83,515.26,506.3,506.83,83053.0,496.9854,497.4004,488.751,489.2626,83053.0
2022-01-19 09:30:00,513.08,513.08,507.73,507.73,6172.0,495.296,495.296,490.1314,490.1314,6172.0
2022-01-19 10:00:00,507.78,508.96,500.63,504.65,8817.0,490.1797,491.3188,483.2775,487.1582,8817.0
2022-01-19 11:00:00,504.45,506.46,502.11,505.0,7723.0,486.9651,488.9055,484.7062,487.4961,7723.0
2022-01-19 12:00:00,505.84,506.77,503.46,504.58,2981.0,488.307,489.2047,486.0095,487.0906,2981.0
2022-01-19 13:00:00,503.4,504.42,497.69,500.55,5486.0,485.9515,486.9362,480.4394,483.2003,5486.0
2022-01-19 14:00:00,498.7,501.38,498.4,501.22,4935.0,481.4144,484.0015,481.1248,483.8471,4935.0
2022-01-19 15:00:00,501.21,502.0,496.5,497.47,15768.0,483.8374,484.6001,479.2907,480.2271,15768.0
2022-01-20 09:30:00,498.03,498.6,492.84,497.84,6206.0,480.7677,481.3179,475.7576,480.5842,6206.0
2022-01-20 10:00:00,497.83,499.54,496.76,497.71,5373.0,480.5746,482.2253,479.5417,480.4588,5373.0
2022-01-20 11:00:00,498.29,501.55,498.29,500.68,7069.0,481.0187,484.1657,481.0187,483.3258,7069.0
2022-01-20 12:00:00,501.31,502.77,500.97,502.06,7224.0,483.934,485.3434,483.6058,484.658,7224.0
2022-01-20 13:00:00,501.8,501.8,497.99,499.01,12125.0,484.407,484.407,480.729,481.7137,12125.0
2022-01-20 14:00:00,498.61,499.82,497.01,497.17,8749.0,481.3276,482.4956,479.783,479.9375,8749.0
2022-01-20 15:00:00,497.3,497.3,490.23,490.57,49286.0,480.063,480.063,473.238,473.5662,49286.0
2022-01-21 09:30:00,491.79,494.18,490.24,492.1,18337.0,474.7439,477.0511,473.2477,475.0432,18337.0
2022-01-21 10:00:00,491.6,499.99,490.38,497.35,15413.0,474.5605,482.6597,473.3828,480.1112,15413.0
2022-01-21 11:00:00,498.75,502.76,497.68,498.46,5225.0,481.4627,485.3337,480.4298,481.1828,5225.0
2022-01-21 12:00:00,498.19,500.51,496.58,498.41,4759.0,480.9221,483.1617,479.3679,481.1345,4759.0
2022-01-21 13:00:00,498.73,501.99,498.73,500.03,8463.0,481.4434,484.5904,481.4434,482.6983,8463.0
2022-01-21 14:00:00,500.03,500.93,495.47,495.47,9377.0,482.6983,483.5671,478.2964,478.2964,9377.0
2022-01-21 15:00:00,495.9,496.39,491.43,492.95,39589.0,478.7115,479.1845,474.3964,475.8637,39589.0
2022-01-24 09:30:00,486.76,491.07,484.76,486.37,15202.0,469.8883,474.0489,467.9576,469.5118,15202.0
2022-01-24 10:00:00,486.33,491.99,484.36,489.81,14701.0,469.4732,474.937,467.5715,472.8326,14701.0
2022-01-24 11:00:00,488.68,488.85,481.38,484.74,11253.0,471.7417,471.9059,464.6948,467.9383,11253.0
2022-01-24 12:00:00,484.39,485.0,479.69,483.35,10733.0,467.6004,468.1893,463.0634,466.5965,10733.0
2022-01-24 13:00:00,483.32,486.73,481.3,486.73,12434.0,466.5675,469.8593,464.6175,469.8593,12434.0
2022-01-24 14:00:00,486.75,488.3,479.9,483.94,18688.0,469.8786,471.3749,463.2661,467.166,18688.0
2022-01-24 15:00:00,483.94,494.42,483.55,493.89,44486.0,467.166,477.2828,466.7896,476.7712,44486.0
2022-01-25 09:30:00,487.4,489.99,476.63,481.8,21261.0,470.5061,473.0063,460.1094,465.1002,21261.0
2022-01-25 10:00:00,482.59,485.66,479.03,479.03,15195.0,465.8628,468.8264,462.4262,462.4262,15195.0
2022-01-25 11:00:00,480.0,481.41,476.2,476.56,12021.0,463.3626,464.7237,459.6943,460.0418,12021.0
2022-01-25 12:00:00,476.02,481.07,476.0,479.31,16266.0,459.5206,464.3955,459.5013,462.6965,16266.0
2022-01-25 13:00:00,479.66,485.41,479.22,485.28,7568.0,463.0344,468.5851,462.6096,468.4596,7568.0
2022-01-25 14:00:00,485.36,490.53,483.1,490.19,12238.0,468.5368,473.5276,466.3552,473.1994,12238.0
2022-01-25 15:00:00,490.27,490.27,483.52,486.26,36010.0,473.2766,473.2766,466.7606,469.4056,36010.0
2022-01-26 09:30:00,488.13,492.49,485.73,492.35,10358.0,471.2108,475.4197,468.894,475.2845,10358.0
2022-01-26 10:00:00,492.98,493.13,482.79,484.5,28663.0,475.8927,476.0375,466.0559,467.7066,28663.0
2022-01-26 11:00:00,484.7,489.34,483.55,484.71,19843.0,467.8997,472.3789,466.7896,467.9094,19843.0
2022-01-26 12:00:00,484.44,486.61,483.99,484.66,12575.0,467.6487,469.7435,467.2143,467.8611,12575.0
2022-01-26 13:00:00,484.66,486.75,483.18,486.22,12840.0,467.8611,469.8786,466.4324,469.367,12840.0
2022-01-26 14:00:00,486.77,489.64,479.51,482.87,22075.0,469.8979,472.6685,462.8896,466.1331,22075.0
2022-01-26 15:00:00,483.47,484.25,477.12,480.81,70604.0,466.7123,467.4653,460.5824,464.1445,70604.0
2022-01-27 09:30:00,485.94,488.09,483.29,486.71,6629.0,469.0967,471.1722,466.5386,469.84,6629.0
2022-01-27 10:00:00,486.7,487.5,481.66,485.05,15400.0,469.8304,470.6026,464.9651,468.2376,15400.0
2022-01-27 11:00:00,485.7,486.0,482.9,485.76,19591.0,468.865,469.1546,466.1621,468.923,19591.0
2022-01-27 12:00:00,485.38,485.88,478.31,480.87,15364.0,468.5561,469.0388,461.7312,464.2024,15364.0
2022-01-27 13:00:00,481.18,482.45,477.06,480.63,37823.0,464.5017,465.7277,460.5245,463.9708,37823.0
2022-01-27 14:00:00,480.35,482.72,478.41,480.42,15872.0,463.7005,465.9883,461.8277,463.768,15872.0
2022-01-27 15:00:00,480.87,484.36,479.98,481.44,21345.0,464.2024,467.5715,463.3433,464.7527,21345.0
2022-01-28 09:30:00,482.36,482.36,478.54,479.78,12011.0,465.6408,465.6408,461.9532,463.1502,12011.0
2022-01-28 10:00:00,479.5,481.65,475.7,479.2,9969.0,462.8799,464.9554,459.2116,462.5903,9969.0
2022-01-28 11:00:00,479.31,484.99,477.11,484.23,10983.0,462.6965,468.1796,460.5728,467.446,10983.0
2022-01-28 12:00:00,484.6,485.16,482.59,483.99,9204.0,467.8032,468.3438,465.8628,467.2143,9204.0
2022-01-28 13:00:00,484.04,489.22,483.94,487.6,10282.0,467.2626,472.263,467.166,470.6992,10282.0
2022-01-28 14:00:00,487.99,489.03,481.87,487.35,15055.0,471.0757,472.0796,465.1678,470.4578,15055.0
2022-01-28 15:00:00,488.04,495.75,487.35,495.0,30970.0,471.1239,478.5667,470.4578,477.8427,30970.0
2022-01-31 09:30:00,491.01,493.74,488.18,488.41,12235.0,473.991,476.6264,471.2591,471.4811,12235.0
2022-01-31 10:00:00,489.36,495.3,489.26,493.88,29175.0,472.3982,478.1323,472.3016,476.7615,29175.0
2022-01-31 11:00:00,494.0,494.69,491.37,493.3,8435.0,476.8773,477.5434,474.3385,476.2016,8435.0
2022-01-31 12:00:00,493.56,494.76,491.79,494.75,13222.0,476.4526,477.611,474.7439,477.6014,13222.0
2022-01-31 13:00:00,493.96,496.23,492.71,495.1,7944.0,476.8387,479.0301,475.6321,477.9392,7944.0
2022-01-31 14:00:00,495.53,496.69,494.77,495.26,12899.0,478.3543,479.4741,477.6207,478.0937,12899.0
2022-01-31 15:00:00,495.42,496.03,491.25,495.1,58333.0,478.2481,478.837,474.2227,477.9392,58333.0
2022-02-01 09:30:00,499.11,502.99,495.28,495.6,6100.0,481.8102,485.5557,478.113,478.4219,6100.0
2022-02-01 10:00:00,494.01,494.12,490.45,491.2,15296.0,476.887,476.9932,473.4504,474.1744,15296.0
2022-02-01 11:00:00,491.69,492.1,490.07,490.9,10360.0,474.6474,475.0432,473.0836,473.8848,10360.0
2022-02-01 12:00:00,490.9,491.91,490.38,491.91,8444.0,473.8848,474.8598,473.3828,474.8598,8444.0
2022-02-01 13:00:00,491.8,493.99,490.21,493.99,16742.0,474.7536,476.8677,473.2187,476.8677,16742.0
2022-02-01 14:00:00,493.62,494.2,491.85,492.42,11866.0,476.5105,477.0704,474.8019,475.3521,11866.0
2022-02-01 15:00:00,491.97,495.87,491.97,494.69,30248.0,474.9177,478.6825,474.9177,477.5434,30248.0
2022-02-02 09:30:00,495.0,500.7,495.0,495.22,9096.0,477.8427,483.3451,477.8427,478.0551,9096.0
2022-02-02 10:00:00,494.61,496.42,490.63,495.69,12281.0,477.4662,479.2135,473.6242,478.5088,12281.0
2022-02-02 11:00:00,495.27,502.59,493.94,501.3,20607.0,478.1033,485.1696,476.8194,483.9243,20607.0
2022-02-02 12:00:00,501.14,503.11,500.37,502.39,33624.0,483.7699,485.6716,483.0266,484.9765,33624.0
2022-02-02 13:00:00,501.99,502.51,499.27,501.65,25476.0,484.5904,485.0924,481.9647,484.2622,25476.0
2022-02-02 14:00:00,501.41,502.99,499.25,501.11,16208.0,484.0305,485.5557,481.9454,483.7409,16208.0
2022-02-02 15:00:00,501.51,502.15,500.03,501.53,43846.0,484.127,484.7449,482.6983,484.1463,43846.0
2022-02-03 09:30:00,513.4,525.43,510.04,510.05,67261.0,495.6049,507.2179,492.3614,492.371,67261.0
2022-02-03 10:00:00,511.2,524.3,511.19,519.6,35663.0,493.4812,506.1271,493.4715,501.59,35663.0
2022-02-03 11:00:00,519.73,519.73,513.09,515.74,13136.0,501.7155,501.7155,495.3057,497.8638,13136.0
2022-02-03 12:00:00,516.19,518.23,513.7,514.36,23917.0,498.2982,500.2675,495.8945,496.5316,23917.0
2022-02-03 13:00:00,514.72,518.0,511.73,515.24,54503.0,496.8792,500.0455,493.9928,497.3811,54503.0
2022-02-03 14:00:00,515.4,517.42,512.16,512.58,46685.0,497.5356,499.4856,494.4079,494.8133,46685.0
2022-02-03 15:00:00,512.57,513.59,506.57,507.67,69339.0,494.8037,495.7883,489.0117,490.0735,69339.0
2022-02-04 09:30:00,506.32,510.5,500.56,507.85,24054.0,488.7703,492.8054,483.21,490.2473,24054.0
2022-02-04 10:00:00,507.84,509.9,503.46,503.54,19216.0,490.2376,492.2262,486.0095,486.0867,19216.0
2022-02-04 11:00:00,503.35,505.4,502.29,504.16,18476.0,485.9033,487.8822,484.88,486.6852,18476.0
2022-02-04 12:00:00,504.11,505.93,499.49,499.83,12399.0,486.6369,488.3938,482.1771,482.5053,12399.0
2022-02-04 13:00:00,500.4,502.19,496.49,497.23,22054.0,483.0555,484.7835,479.281,479.9954,22054.0
2022-02-04 14:00:00,497.81,498.0,493.41,496.19,21125.0,480.5553,480.7387,476.3078,478.9914,21125.0
2022-02-04 15:00:00,496.19,496.97,486.98,487.93,97238.0,478.9914,479.7444,470.1007,471.0177,97238.0
2022-02-07 09:30:00,487.86,488.96,480.97,480.97,7222.0,470.9502,472.012,464.299,464.299,7222.0
2022-02-07 10:00:00,481.39,487.16,477.27,482.07,48079.0,464.7044,470.2744,460.7272,465.3609,48079.0
2022-02-07 11:00:00,482.08,483.11,479.61,480.81,9735.0,465.3705,466.3648,462.9861,464.1445,9735.0
2022-02-07 12:00:00,480.9,480.9,477.71,477.71,13860.0,464.2314,464.2314,461.152,461.152,13860.0
2022-02-07 13:00:00,477.33,482.91,477.32,482.36,14072.0,460.7852,466.1717,460.7755,465.6408,14072.0
2022-02-07 14:00:00,481.74,483.5,480.95,482.57,7354.0,465.0423,466.7413,464.2797,465.8435,7354.0
2022-02-07 15:00:00,482.96,483.43,477.03,478.94,43627.0,466.22,466.6737,460.4955,462.3393,43627.0
2022-02-08 09:30:00,479.47,482.31,477.34,479.05,3598.0,462.851,465.5925,460.7948,462.4455,3598.0
2022-02-08 10:00:00,480.38,481.67,476.44,478.8,29008.0,463.7294,464.9747,459.926,462.2042,29008.0
2022-02-08 11:00:00,481.26,483.99,479.95,481.72,7525.0,464.5789,467.2143,463.3143,465.023,7525.0
2022-02-08 12:00:00,481.49,483.4,480.52,482.7,9719.0,464.801,466.6448,463.8646,465.969,9719.0
2022-02-08 13:00:00,483.06,483.8,482.56,482.67,15464.0,466.3165,467.0309,465.8339,465.9401,15464.0
2022-02-08 14:00:00,483.18,483.81,479.39,480.17,17646.0,466.4324,467.0405,462.7737,463.5267,17646.0
2022-02-08 15:00:00,480.35,483.26,480.26,482.51,31360.0,463.7005,466.5096,463.6136,465.7856,31360.0
2022-02-09 09:30:00,486.07,492.88,481.27,489.1,10619.0,469.2222,475.7962,464.5886,472.1472,10619.0
2022-02-09 10:00:00,488.86,490.78,486.7,488.35,12075.0,471.9155,473.769,469.8304,471.4232,12075.0
2022-02-09 11:00:00,488.06,489.87,486.71,489.63,25183.0,471.1432,472.8905,469.84,472.6588,25183.0
2022-02-09 12:00:00,489.5,491.7,489.5,490.81,11307.0,472.5333,474.6571,472.5333,473.7979,11307.0
2022-02-09 13:00:00,490.85,491.42,489.11,489.91,24764.0,473.8365,474.3868,472.1568,472.9291,24764.0
2022-02-09 14:00:00,490.0,490.96,489.67,490.0,20791.0,473.016,473.9427,472.6974,473.016,20791.0
2022-02-09 15:00:00,490.03,490.77,488.03,489.34,45848.0,473.045,473.7593,471.1143,472.3789,45848.0
2022-02-10 09:30:00,481.98,483.76,479.85,481.46,11826.0,465.274,466.9923,463.2178,464.772,11826.0
2022-02-10 10:00:00,481.74,482.79,477.71,478.54,15851.0,465.0423,466.0559,461.152,461.9532,15851.0
2022-02-10 11:00:00,478.45,481.02,476.8,480.63,12578.0,461.8663,464.3473,460.2735,463.9708,12578.0
2022-02-10 12:00:00,480.31,480.97,476.56,477.14,11406.0,463.6619,464.299,460.0418,460.6017,11406.0
2022-02-10 13:00:00,476.91,477.23,473.21,474.18,18718.0,460.3797,460.6886,456.808,457.7443,18718.0
2022-02-10 14:00:00,474.72,474.72,471.02,471.63,45376.0,458.2656,458.2656,454.6939,455.2827,45376.0
2022-02-10 15:00:00,471.73,473.85,469.43,473.52,80661.0,455.3793,457.4258,453.159,457.1072,80661.0
2022-02-11 09:30:00,471.9,472.36,468.61,469.2,12472.0,457.1213,457.5669,453.9343,454.5058,12472.0
2022-02-11 10:00:00,468.79,472.21,466.54,466.72,23331.0,454.1087,457.4216,451.9291,452.1035,23331.0
2022-02-11 11:00:00,466.78,469.39,466.78,467.28,14255.0,452.1616,454.6899,452.1616,452.646,14255.0
2022-02-11 12:00:00,467.84,467.95,465.37,465.37,56186.0,453.1884,453.295,450.7958,450.7958,56186.0
2022-02-11 13:00:00,465.28,465.28,458.9,460.14,25394.0,450.7086,450.7086,444.5284,445.7296,25394.0
2022-02-11 14:00:00,460.51,465.19,459.34,464.42,17981.0,446.088,450.6214,444.9546,449.8755,17981.0
2022-02-11 15:00:00,464.72,468.67,464.09,467.85,59338.0,450.1661,453.9924,449.5559,453.1981,59338.0
2022-02-14 09:30:00,466.17,470.9,464.23,467.43,4792.0,451.5707,456.1526,449.6915,452.7913,4792.0
2022-02-14 10:00:00,467.33,468.32,464.56,464.56,5731.0,452.6944,453.6534,450.0112,450.0112,5731.0
2022-02-14 11:00:00,464.56,467.82,462.28,465.79,30108.0,450.0112,453.1691,447.8026,451.2026,30108.0
2022-02-14 12:00:00,465.89,469.27,465.42,468.78,9023.0,451.2995,454.5737,450.8442,454.099,9023.0
2022-02-14 13:00:00,468.68,468.95,464.21,464.27,36432.0,454.0021,454.2637,449.6721,449.7302,36432.0
2022-02-14 14:00:00,463.59,465.78,462.73,464.74,20712.0,449.0715,451.193,448.2385,450.1855,20712.0
2022-02-14 15:00:00,463.75,467.01,463.75,466.39,29179.0,449.2265,452.3844,449.2265,451.7838,29179.0
2022-02-15 09:30:00,471.5,473.19,469.03,469.03,4269.0,456.7338,458.3709,454.3412,454.3412,4269.0
2022-02-15 10:00:00,467.87,472.45,467.87,471.75,5649.0,453.2175,457.6541,453.2175,456.976,5649.0
2022-02-15 11:00:00,472.34,472.6,471.21,472.2,5365.0,457.5475,457.7994,456.4529,457.4119,5365.0
2022-02-15 12:00:00,472.24,472.24,470.44,470.75,13529.0,457.4506,457.4506,455.707,456.0073,13529.0
2022-02-15 13:00:00,470.78,472.8,470.11,472.45,7861.0,456.0364,457.9931,455.3873,457.6541,7861.0
2022-02-15 14:00:00,471.96,472.79,470.95,471.77,7630.0,457.1794,457.9834,456.201,456.9954,7630.0
2022-02-15 15:00:00,471.77,472.05,467.41,469.73,36387.0,456.9954,457.2666,452.7719,455.0192,36387.0
2022-02-16 09:30:00,468.07,469.53,467.47,467.56,2338.0,453.4112,454.8255,452.83,452.9172,2338.0
2022-02-16 10:00:00,467.93,469.54,465.96,466.76,5222.0,453.2756,454.8352,451.3673,452.1423,5222.0
2022-02-16 11:00:00,466.82,470.85,466.81,469.79,6951.0,452.2004,456.1042,452.1907,455.0774,6951.0
2022-02-16 12:00:00,469.68,471.05,468.45,470.41,5360.0,454.9708,456.2979,453.7793,455.678,5360.0
2022-02-16 13:00:00,470.42,470.97,469.42,470.38,7527.0,455.6876,456.2204,454.719,455.6489,7527.0
2022-02-16 14:00:00,470.25,473.81,468.83,473.81,16897.0,455.523,458.9715,454.1474,458.9715,16897.0
2022-02-16 15:00:00,474.16,475.44,473.37,474.8,24132.0,459.3105,460.5504,458.5453,459.9305,24132.0
2022-02-17 09:30:00,473.18,473.29,468.31,468.31,2157.0,458.3612,458.4678,453.6437,453.6437,2157.0
2022-02-17 10:00:00,467.84,472.17,467.22,471.56,13244.0,453.1884,457.3828,452.5879,456.7919,13244.0
2022-02-17 11:00:00,471.52,471.89,469.51,471.36,6467.0,456.7532,457.1116,454.8061,456.5982,6467.0
2022-02-17 12:00:00,472.05,475.16,472.05,475.02,8075.0,457.2666,460.2792,457.2666,460.1436,8075.0
2022-02-17 13:00:00,474.63,475.64,473.93,475.21,5811.0,459.7658,460.7442,459.0877,460.3276,5811.0
2022-02-17 14:00:00,474.27,474.55,472.51,472.6,10544.0,459.4171,459.6883,457.7122,457.7994,10544.0
2022-02-17 15:00:00,472.5,473.9,470.88,471.38,32925.0,457.7025,459.0587,456.1332,456.6176,32925.0
2022-02-18 09:30:00,469.77,476.42,468.09,474.78,11200.0,455.058,461.4997,453.4306,459.9111,11200.0
2022-02-18 10:00:00,475.73,476.25,473.03,474.87,6904.0,460.8313,461.3351,458.2159,459.9983,6904.0
2022-02-18 11:00:00,474.86,474.86,470.13,470.61,11959.0,459.9886,459.9886,455.4067,455.8717,11959.0
2022-02-18 12:00:00,471.01,473.76,470.71,471.17,5685.0,456.2592,458.923,455.9686,456.4141,5685.0
2022-02-18 13:00:00,471.82,473.6,471.21,472.63,14510.0,457.0438,458.768,456.4529,457.8284,14510.0
2022-02-18 14:00:00,473.36,476.41,472.92,475.72,13091.0,458.5356,461.49,458.1093,460.8217,13091.0
2022-02-18 15:00:00,475.84,475.84,471.63,474.11,33981.0,460.9379,460.9379,456.8597,459.2621,33981.0
2022-02-22 09:30:00,474.06,476.48,470.95,474.49,7214.0,459.2136,461.5579,456.201,459.6302,7214.0
2022-02-22 10:00:00,474.53,475.23,470.1,471.33,29389.0,459.6689,460.347,455.3777,456.5691,29389.0
2022-02-22 11:00:00,471.49,475.76,470.86,475.42,15763.0,456.7241,460.8604,456.1139,460.531,15763.0
2022-02-22 12:00:00,475.14,476.26,472.37,473.34,28019.0,460.2598,461.3447,457.5766,458.5162,28019.0
2022-02-22 13:00:00,473.34,473.72,469.18,469.96,15459.0,458.5162,458.8843,454.4865,455.242,15459.0
2022-02-22 14:00:00,469.33,473.54,467.9,473.25,19286.0,454.6318,458.7099,453.2466,458.429,19286.0
2022-02-22 15:00:00,473.13,475.45,471.33,472.1,37330.0,458.3128,460.5601,456.5691,457.315,37330.0
2022-02-23 09:30:00,473.84,477.94,473.54,475.41,23100.0,459.0005,462.9721,458.7099,460.5214,23100.0
2022-02-23 10:00:00,474.37,475.14,470.89,472.4,13659.0,459.5139,460.2598,456.1429,457.6056,13659.0
2022-02-23 11:00:00,472.28,473.71,471.08,472.13,12948.0,457.4894,458.8746,456.327,457.3441,12948.0
2022-02-23 12:00:00,471.69,473.9,469.91,469.91,18222.0,456.9179,459.0587,455.1936,455.1936,18222.0
2022-02-23 13:00:00,469.95,470.29,466.93,467.93,12585.0,455.2324,455.5617,452.3069,453.2756,12585.0
2022-02-23 14:00:00,468.49,468.49,463.84,465.29,21130.0,453.8181,453.8181,449.3137,450.7183,21130.0
2022-02-23 15:00:00,464.98,465.0,461.85,462.38,31457.0,450.418,450.4374,447.386,447.8994,31457.0
2022-02-24 09:30:00,455.73,458.13,454.19,457.84,16776.0,441.4577,443.7825,439.9659,443.5016,16776.0
2022-02-24 10:00:00,457.56,460.45,453.67,458.91,18267.0,443.2304,446.0299,439.4622,444.5381,18267.0
2022-02-24 11:00:00,458.71,459.69,456.03,458.86,11846.0,444.3444,445.2937,441.7483,444.4897,11846.0
2022-02-24 12:00:00,459.15,460.0,455.97,457.98,12723.0,444.7706,445.594,441.6902,443.6372,12723.0
2022-02-24 13:00:00,458.14,461.45,457.42,458.47,10358.0,443.7922,446.9986,443.0948,444.1119,10358.0
2022-02-24 14:00:00,457.89,462.44,457.33,462.09,12577.0,443.55,447.9576,443.0076,447.6185,12577.0
2022-02-24 15:00:00,462.19,467.0,461.87,465.98,53477.0,447.7154,452.3747,447.4054,451.3867,53477.0
2022-02-25 09:30:00,466.71,473.39,465.55,465.55,4179.0,452.0938,458.5646,450.9702,450.9702,4179.0
2022-02-25 10:00:00,465.93,471.67,465.19,470.44,6129.0,451.3383,456.8985,450.6214,455.707,6129.0
2022-02-25 11:00:00,469.52,473.04,469.52,471.4,8693.0,454.8158,458.2256,454.8158,456.6369,8693.0
2022-02-25 12:00:00,471.05,472.85,469.88,471.84,9298.0,456.2979,458.0415,455.1645,457.0632,9298.0
2022-02-25 13:00:00,472.3,473.82,470.87,472.47,7197.0,457.5088,458.9812,456.1235,457.6734,7197.0
2022-02-25 14:00:00,472.1,474.93,471.72,473.7,14744.0,457.315,460.0564,456.9469,458.8649,14744.0
2022-02-25 15:00:00,473.72,477.01,473.02,476.71,30683.0,458.8843,462.0713,458.2062,461.7807,30683.0
2022-02-28 09:30:00,470.17,475.65,470.17,471.27,9323.0,455.4455,460.7538,455.4455,456.511,9323.0
2022-02-28 10:00:00,470.43,471.88,468.13,471.12,11498.0,455.6973,457.1019,453.4694,456.3657,11498.0
2022-02-28 11:00:00,471.96,474.45,471.09,472.57,17803.0,457.1794,459.5914,456.3367,457.7703,17803.0
2022-02-28 12:00:00,472.93,473.54,469.72,470.77,6901.0,458.119,458.7099,455.0096,456.0267,6901.0
2022-02-28 13:00:00,470.86,472.86,469.85,472.62,10188.0,456.1139,458.0512,455.1355,457.8187,10188.0
2022-02-28 14:00:00,472.25,472.28,468.01,470.37,8303.0,457.4603,457.4894,453.3531,455.6392,8303.0
2022-02-28 15:00:00,470.0,477.18,468.13,477.06,45543.0,455.2808,462.2359,453.4694,462.1197,45543.0
2022-03-01 09:30:00,476.89,479.98,473.1,473.58,5224.0,461.955,464.9482,458.2837,458.7487,5224.0
2022-03-01 10:00:00,473.14,474.51,467.95,469.81,12583.0,458.3225,459.6495,453.295,455.0967,12583.0
2022-03-01 11:00:00,470.09,474.22,467.08,467.38,14705.0,455.368,459.3686,452.4522,452.7428,14705.0
2022-03-01 12:00:00,466.67,467.98,465.18,467.23,13886.0,452.0551,453.3241,450.6117,452.5975,13886.0
2022-03-01 13:00:00,467.21,467.8,463.56,464.5,13457.0,452.5782,453.1497,449.0425,449.953,13457.0
2022-03-01 14:00:00,463.66,466.81,462.48,464.67,11818.0,449.1393,452.1907,447.9963,450.1177,11818.0
2022-03-01 15:00:00,464.86,467.72,463.61,466.16,29990.0,450.3018,453.0722,449.0909,451.561,29990.0
2022-03-02 09:30:00,468.33,476.62,466.38,476.62,6030.0,453.6631,461.6935,451.7742,461.6935,6030.0
2022-03-02 10:00:00,475.29,479.0,472.77,478.06,12201.0,460.4051,463.9989,457.964,463.0884,12201.0
2022-03-02 11:00:00,478.41,479.95,477.74,478.89,7990.0,463.4274,464.9192,462.7784,463.8924,7990.0
2022-03-02 12:00:00,479.43,481.22,479.12,479.34,17241.0,464.4155,466.1494,464.1152,464.3283,17241.0
2022-03-02 13:00:00,479.91,480.88,478.89,479.53,16766.0,464.8804,465.8201,463.8924,464.5123,16766.0
2022-03-02 14:00:00,480.09,481.7,478.85,480.12,19538.0,465.0548,466.6144,463.8536,465.0839,19538.0
2022-03-02 15:00:00,480.11,482.41,479.4,480.83,54122.0,465.0742,467.3021,464.3864,465.7716,54122.0
2022-03-03 09:30:00,483.42,486.05,482.3,483.5,21132.0,468.2805,470.8281,467.1956,468.358,21132.0
2022-03-03 10:00:00,484.0,484.86,481.58,481.58,16700.0,468.8423,469.6754,466.4981,466.4981,16700.0
2022-03-03 11:00:00,481.93,485.15,479.94,483.62,10280.0,466.8372,469.9563,464.9095,468.4742,10280.0
2022-03-03 12:00:00,483.85,484.99,482.01,483.2,35170.0,468.697,469.8013,466.9147,468.0674,35170.0
2022-03-03 13:00:00,483.65,485.53,482.22,484.83,7877.0,468.5033,470.3244,467.1181,469.6464,7877.0
2022-03-03 14:00:00,484.49,485.49,480.04,480.69,36478.0,469.317,470.2857,465.0064,465.636,36478.0
2022-03-03 15:00:00,480.47,483.21,480.33,481.05,31482.0,465.4229,468.0771,465.2873,465.9847,31482.0
2022-03-04 09:30:00,476.09,480.74,475.67,479.25,4986.0,461.1801,465.6844,460.7732,464.2411,4986.0
2022-03-04 10:00:00,480.0,480.39,472.68,473.24,21886.0,464.9676,465.3454,457.8769,458.4193,21886.0
2022-03-04 11:00:00,473.24,478.1,472.64,475.96,26461.0,458.4193,463.1271,457.8381,461.0541,26461.0
2022-03-04 12:00:00,475.88,481.53,475.21,481.28,10868.0,460.9766,466.4497,460.3276,466.2075,10868.0
2022-03-04 13:00:00,481.46,484.43,481.45,482.24,12882.0,466.3819,469.2589,466.3722,467.1375,12882.0
2022-03-04 14:00:00,482.73,485.48,481.82,482.28,13842.0,467.6121,470.276,466.7306,467.1762,13842.0
2022-03-04 15:00:00,482.74,488.11,482.56,488.01,37353.0,467.6218,472.8236,467.4474,472.7268,37353.0
2022-03-07 09:30:00,482.94,490.97,482.31,490.42,14804.0,467.8155,475.5941,467.2053,475.0613,14804.0
2022-03-07 10:00:00,491.1,503.75,491.1,503.71,41013.0,475.72,487.9738,475.72,487.9351,41013.0
2022-03-07 11:00:00,503.1,505.84,499.91,500.0,31188.0,487.3442,489.9984,484.2541,484.3413,31188.0
2022-03-07 12:00:00,498.39,500.45,493.17,499.99,27999.0,482.7817,484.7772,477.7252,484.3316,27999.0
2022-03-07 13:00:00,500.45,501.87,496.9,497.29,24432.0,484.7772,486.1527,481.3384,481.7161,24432.0
2022-03-07 14:00:00,497.89,500.35,495.53,495.53,14089.0,482.2973,484.6803,480.0113,480.0113,14089.0
2022-03-07 15:00:00,495.51,495.51,490.61,490.61,26854.0,479.9919,479.9919,475.2453,475.2453,26854.0
2022-03-08 09:30:00,493.81,496.32,493.29,495.29,18267.0,478.3451,480.7765,477.8414,479.7788,18267.0
2022-03-08 10:00:00,493.94,494.0,489.55,491.51,5282.0,478.4711,478.5292,474.2185,476.1172,5282.0
2022-03-08 11:00:00,491.17,493.35,489.24,491.88,16417.0,475.7878,477.8995,473.9182,476.4756,16417.0
2022-03-08 12:00:00,492.18,500.5,492.17,498.14,14211.0,476.7662,484.8256,476.7565,482.5395,14211.0
2022-03-08 13:00:00,499.34,503.49,497.93,498.12,18090.0,483.7019,487.722,482.3361,482.5201,18090.0
2022-03-08 14:00:00,498.5,499.7,495.55,498.83,16109.0,482.8882,484.0507,480.0306,483.2079,16109.0
2022-03-08 15:00:00,498.9,499.61,489.42,489.43,29447.0,483.2757,483.9635,474.0926,474.1023,29447.0
2022-03-09 09:30:00,496.0,497.51,491.75,492.11,5587.0,480.4665,481.9292,476.3496,476.6984,5587.0
2022-03-09 10:00:00,491.81,494.8,491.3,494.8,11223.0,476.4078,479.3041,475.9137,479.3041,11223.0
2022-03-09 11:00:00,495.08,498.51,494.38,497.9,11602.0,479.5753,482.8979,478.8973,482.307,11602.0
2022-03-09 12:00:00,498.29,498.29,494.98,496.66,7779.0,482.6848,482.6848,479.4785,481.1059,7779.0
2022-03-09 13:00:00,495.39,496.11,490.13,490.38,9211.0,479.8756,480.5731,474.7804,475.0225,9211.0
2022-03-09 14:00:00,489.77,492.15,488.78,491.5,12936.0,474.4316,476.7371,473.4726,476.1075,12936.0
2022-03-09 15:00:00,490.71,492.58,486.85,487.61,39999.0,475.3422,477.1536,471.6031,472.3393,39999.0
2022-03-10 09:30:00,480.75,483.63,475.36,476.95,8276.0,465.6941,468.4839,460.4729,462.0131,8276.0
2022-03-10 10:00:00,476.14,476.42,472.31,474.55,12398.0,461.2285,461.4997,457.5184,459.6883,12398.0
2022-03-10 11:00:00,473.97,479.39,473.77,479.28,6919.0,459.1265,464.3767,458.9327,464.2702,6919.0
2022-03-10 12:00:00,479.38,486.01,478.78,486.01,17352.0,464.367,470.7894,463.7858,470.7894,17352.0
2022-03-10 13:00:00,486.09,486.21,483.1,483.99,6208.0,470.8669,470.9831,467.9705,468.8327,6208.0
2022-03-10 14:00:00,483.38,485.57,482.88,484.78,10222.0,468.2418,470.3632,467.7574,469.5979,10222.0
2022-03-10 15:00:00,485.02,485.45,482.54,484.75,36623.0,469.8304,470.2469,467.4281,469.5689,36623.0
2022-03-11 09:30:00,486.99,489.48,485.79,488.18,3692.0,471.7387,474.1507,470.5763,472.8914,3692.0
2022-03-11 10:00:00,487.77,487.77,483.88,486.31,3935.0,472.4943,472.4943,468.7261,471.08,3935.0
2022-03-11 11:00:00,486.75,486.75,483.06,483.71,6058.0,471.5062,471.5062,467.9318,468.5614,6058.0
2022-03-11 12:00:00,484.7,484.7,480.47,480.99,8142.0,469.5204,469.5204,465.4229,465.9266,8142.0
2022-03-11 13:00:00,481.43,481.58,479.0,479.15,5847.0,466.3528,466.4981,463.9989,464.1442,5847.0
2022-03-11 14:00:00,478.87,480.6,477.64,477.65,7822.0,463.873,465.5488,462.6815,462.6912,7822.0
2022-03-11 15:00:00,477.87,477.9,471.76,471.79,49952.0,462.9043,462.9334,456.9857,457.0147,49952.0
2022-03-14 09:30:00,473.27,475.98,469.95,473.28,8236.0,458.4484,461.0735,455.2324,458.4581,8236.0
2022-03-14 10:00:00,472.8,487.28,470.54,487.12,24783.0,457.9931,472.0196,455.8039,471.8646,24783.0
2022-03-14 11:00:00,487.13,487.48,481.24,481.42,12962.0,471.8743,472.2134,466.1688,466.3431,12962.0
2022-03-14 12:00:00,481.08,483.81,479.71,482.49,9638.0,466.0138,468.6583,464.6867,467.3796,9638.0
2022-03-14 13:00:00,482.09,483.35,480.67,481.37,9015.0,466.9922,468.2127,465.6166,466.2947,9015.0
2022-03-14 14:00:00,481.1,482.12,479.76,482.12,13693.0,466.0332,467.0212,464.7351,467.0212,13693.0
2022-03-14 15:00:00,482.05,484.64,481.89,483.59,38849.0,466.9534,469.4623,466.7984,468.4452,38849.0
2022-03-15 09:30:00,490.33,497.67,489.83,493.58,36786.0,474.9741,482.0842,474.4898,478.1223,36786.0
2022-03-15 10:00:00,494.2,494.62,490.9,491.21,14478.0,478.7229,479.1298,475.5263,475.8265,14478.0
2022-03-15 11:00:00,491.34,491.38,487.78,488.39,23292.0,475.9525,475.9912,472.504,473.0949,23292.0
2022-03-15 12:00:00,488.69,493.26,487.99,493.17,9373.0,473.3855,477.8123,472.7074,477.7252,9373.0
2022-03-15 13:00:00,493.65,493.74,491.38,493.74,4816.0,478.1901,478.2773,475.9912,478.2773,4816.0
2022-03-15 14:00:00,494.18,496.25,492.65,496.0,6895.0,478.7035,480.7087,477.2214,480.4665,6895.0
2022-03-15 15:00:00,495.88,499.87,494.17,498.31,31588.0,480.3503,484.2153,478.6938,482.7042,31588.0
2022-03-16 09:30:00,501.89,507.32,499.96,499.96,7657.0,486.1721,491.432,484.3025,484.3025,7657.0
2022-03-16 10:00:00,497.27,500.22,490.46,492.79,10733.0,481.6968,484.5544,475.1,477.3571,10733.0
2022-03-16 11:00:00,492.55,494.56,491.91,491.91,14729.0,477.1246,479.0716,476.5046,476.5046,14729.0
2022-03-16 12:00:00,492.47,493.06,489.96,491.35,10706.0,477.0471,477.6186,474.6157,475.9622,10706.0
2022-03-16 13:00:00,491.43,492.31,488.92,490.93,10389.0,476.0397,476.8921,473.6083,475.5553,10389.0
2022-03-16 14:00:00,490.91,490.91,482.73,486.81,9436.0,475.5359,475.5359,467.6121,471.5643,9436.0
2022-03-16 15:00:00,486.12,491.25,485.71,491.23,36500.0,470.896,475.8653,470.4988,475.8459,36500.0
2022-03-17 09:30:00,491.2,494.1,489.12,492.18,3203.0,475.8169,478.626,473.802,476.7662,3203.0
2022-03-17 10:00:00,493.75,499.55,492.25,498.76,6933.0,478.287,483.9054,476.834,483.1401,6933.0
2022-03-17 11:00:00,498.61,499.16,497.46,499.03,5100.0,482.9948,483.5276,481.8808,483.4016,5100.0
2022-03-17 12:00:00,499.56,500.3,498.39,498.61,7071.0,483.915,484.6319,482.7817,482.9948,7071.0
2022-03-17 13:00:00,498.71,500.18,497.42,499.29,7130.0,483.0917,484.5156,481.8421,483.6535,7130.0
2022-03-17 14:00:00,499.16,499.84,496.49,497.15,8297.0,483.5276,484.1863,480.9412,481.5805,8297.0
2022-03-17 15:00:00,496.92,498.24,495.94,498.1,29554.0,481.3577,482.6364,480.4084,482.5008,29554.0
2022-03-18 09:30:00,498.03,498.03,488.15,489.1,29578.0,482.433,482.433,472.8624,473.7826,29578.0
2022-03-18 10:00:00,491.18,494.49,489.76,493.5,6500.0,475.7975,479.0038,474.422,478.0448,6500.0
2022-03-18 11:00:00,494.27,496.12,492.95,493.75,6794.0,478.7907,480.5828,477.5121,478.287,6794.0
2022-03-18 12:00:00,493.88,496.5,493.39,496.15,6332.0,478.4129,480.9509,477.9383,480.6118,6332.0
2022-03-18 13:00:00,496.06,496.82,495.66,496.08,4844.0,480.5247,481.2609,480.1372,480.544,4844.0
2022-03-18 14:00:00,495.98,498.78,495.76,498.18,9871.0,480.4472,483.1595,480.2341,482.5783,9871.0
2022-03-18 15:00:00,498.43,502.85,498.43,501.95,65759.0,482.8204,487.102,482.8204,486.2302,65759.0
2022-03-21 09:30:00,505.89,507.15,501.53,502.84,4205.0,490.0468,491.2673,485.8234,487.0923,4205.0
2022-03-21 10:00:00,502.06,507.04,501.65,506.41,11857.0,486.3368,491.1608,485.9396,490.5505,11857.0
2022-03-21 11:00:00,506.56,506.56,503.35,504.29,9375.0,490.6958,490.6958,487.5864,488.4969,9375.0
2022-03-21 12:00:00,504.09,506.64,502.78,504.01,14359.0,488.3032,490.7733,487.0342,488.2257,14359.0
2022-03-21 13:00:00,502.89,504.77,502.35,502.99,12475.0,487.1408,488.9619,486.6177,487.2376,12475.0
2022-03-21 14:00:00,503.53,505.0,501.88,503.5,8610.0,487.7607,489.1847,486.1624,487.7317,8610.0
2022-03-21 15:00:00,502.82,506.4,502.4,506.37,32027.0,487.073,490.5408,486.6661,490.5118,32027.0
2022-03-22 09:30:00,506.06,507.93,502.08,502.08,9135.0,490.2115,492.0229,486.3561,486.3561,9135.0
2022-03-22 10:00:00,502.08,505.35,501.03,503.24,15870.0,486.3561,489.5237,485.339,487.4798,15870.0
2022-03-22 11:00:00,501.06,505.86,500.66,501.84,19630.0,485.3681,490.0177,484.9806,486.1236,19630.0
2022-03-22 12:00:00,501.82,503.43,499.94,501.78,8572.0,486.1043,487.6638,484.2831,486.0655,8572.0
2022-03-22 13:00:00,501.57,503.02,501.02,502.04,9285.0,485.8621,487.2667,485.3293,486.3174,9285.0
2022-03-22 14:00:00,502.04,502.3,500.52,502.3,9690.0,486.3174,486.5692,484.845,486.5692,9690.0
2022-03-22 15:00:00,501.94,503.77,501.26,502.72,28007.0,486.2205,487.9932,485.5618,486.9761,28007.0
2022-03-23 09:30:00,499.9,503.76,495.26,499.2,4815.0,484.2444,487.9835,479.7497,483.5663,4815.0
2022-03-23 10:00:00,498.61,501.07,497.77,498.34,7831.0,482.9948,485.3778,482.1811,482.7333,7831.0
2022-03-23 11:00:00,498.18,500.5,497.36,497.65,7055.0,482.5783,484.8256,481.7839,482.0649,7055.0
2022-03-23 12:00:00,497.81,501.83,497.81,501.28,10939.0,482.2199,486.114,482.2199,485.5812,10939.0
2022-03-23 13:00:00,502.01,504.21,501.35,503.62,16068.0,486.2883,488.4194,485.649,487.8479,16068.0
2022-03-23 14:00:00,503.55,504.92,502.18,503.54,22458.0,487.7801,489.1072,486.453,487.7704,22458.0
2022-03-23 15:00:00,503.4,505.9,503.08,504.81,39317.0,487.6348,490.0565,487.3248,489.0006,39317.0
2022-03-24 09:30:00,507.7,508.87,504.84,505.55,10908.0,491.8001,492.9335,489.0297,489.7175,10908.0
2022-03-24 10:00:00,505.55,509.14,504.73,505.04,13094.0,489.7175,493.195,488.9231,489.2234,13094.0
2022-03-24 11:00:00,503.87,505.98,502.42,502.97,10131.0,488.0901,490.134,486.6855,487.2183,10131.0
2022-03-24 12:00:00,503.16,503.28,500.06,501.8,6895.0,487.4023,487.5185,484.3994,486.0849,6895.0
2022-03-24 13:00:00,501.78,504.39,501.78,503.95,4094.0,486.0655,488.5938,486.0655,488.1676,4094.0
2022-03-24 14:00:00,504.35,504.46,502.49,503.02,13808.0,488.555,488.6616,486.7533,487.2667,13808.0
2022-03-24 15:00:00,503.01,504.34,498.56,501.25,67467.0,487.257,488.5453,482.9464,485.5521,67467.0
2022-03-25 09:30:00,505.25,506.07,500.36,502.71,9471.0,489.4268,490.2212,484.69,486.9664,9471.0
2022-03-25 10:00:00,503.47,506.85,503.16,505.67,41741.0,487.7026,490.9767,487.4023,489.8337,41741.0
2022-03-25 11:00:00,505.64,506.01,503.15,504.45,9956.0,489.8046,490.163,487.3926,488.6519,9956.0
2022-03-25 12:00:00,503.35,506.13,503.35,504.38,9109.0,487.5864,490.2793,487.5864,488.5841,9109.0
2022-03-25 13:00:00,504.54,506.65,502.95,506.65,8126.0,488.7391,490.783,487.1989,490.783,8126.0
2022-03-25 14:00:00,506.97,507.59,504.18,504.33,8620.0,491.093,491.6936,488.3904,488.5357,8620.0
2022-03-25 15:00:00,504.49,506.66,503.68,506.16,14625.0,488.6907,490.7927,487.906,490.3084,14625.0
2022-03-28 09:30:00,505.24,507.1,502.52,506.41,31191.0,489.4172,491.2189,486.7823,490.5505,31191.0
2022-03-28 10:00:00,506.62,512.46,506.62,509.4,37051.0,490.7539,496.4111,490.7539,493.4469,37051.0
2022-03-28 11:00:00,508.63,509.14,506.1,507.04,7027.0,492.701,493.195,490.2502,491.1608,7027.0
2022-03-28 12:00:00,507.03,510.56,507.02,509.82,9308.0,491.1511,494.5706,491.1414,493.8537,9308.0
2022-03-28 13:00:00,509.92,511.87,509.84,510.45,7461.0,493.9506,495.8395,493.8731,494.464,7461.0
2022-03-28 14:00:00,511.03,511.19,509.63,510.97,5058.0,495.0258,495.1808,493.6697,494.9677,5058.0
2022-03-28 15:00:00,511.14,513.25,510.41,513.21,25067.0,495.1324,497.1763,494.4253,497.1376,25067.0
2022-03-29 09:30:00,516.18,516.87,514.08,515.77,3962.0,500.0145,500.6829,497.9803,499.6174,3962.0
2022-03-29 10:00:00,515.9,519.21,514.5,516.34,12248.0,499.7433,502.9497,498.3872,500.1695,12248.0
2022-03-29 11:00:00,516.43,518.39,514.56,518.3,6501.0,500.2567,502.1553,498.4453,502.0682,6501.0
2022-03-29 12:00:00,517.72,518.16,509.55,512.01,14314.0,501.5063,501.9325,493.5922,495.9751,14314.0
2022-03-29 13:00:00,512.0,516.1,511.59,516.06,6001.0,495.9655,499.9371,495.5683,499.8983,6001.0
2022-03-29 14:00:00,516.31,519.74,515.64,518.57,9223.0,500.1405,503.4631,499.4915,502.3297,9223.0
2022-03-29 15:00:00,518.6,520.25,518.34,518.81,26748.0,502.3588,503.9571,502.1069,502.5622,26748.0
2022-03-30 09:30:00,518.8,521.64,518.03,521.42,5421.0,502.5525,505.3036,501.8066,505.0904,5421.0
2022-03-30 10:00:00,523.49,524.27,514.23,517.32,7827.0,507.0956,507.8512,498.1256,501.1188,7827.0
2022-03-30 11:00:00,517.43,520.94,517.43,520.47,12491.0,501.2254,504.6255,501.2254,504.1702,12491.0
2022-03-30 12:00:00,520.79,522.86,518.86,519.19,6861.0,504.4802,506.4853,502.6106,502.9303,6861.0
2022-03-30 13:00:00,519.64,520.16,518.36,519.18,3417.0,503.3662,503.8699,502.1263,502.9206,3417.0
2022-03-30 14:00:00,519.22,520.33,518.7,519.08,2954.0,502.9593,504.0346,502.4556,502.8237,2954.0
2022-03-30 15:00:00,518.43,521.02,518.43,520.65,17893.0,502.1941,504.703,502.1941,504.3446,17893.0
2022-03-31 09:30:00,519.95,526.02,519.95,525.4,4939.0,503.6665,509.5464,503.6665,508.9458,4939.0
2022-03-31 10:00:00,525.74,525.74,521.31,522.75,7243.0,509.2752,509.2752,504.9839,506.3788,7243.0
2022-03-31 11:00:00,522.76,524.63,522.57,524.63,8374.0,506.3885,508.1999,506.2044,508.1999,8374.0
2022-03-31 12:00:00,524.43,524.75,522.69,524.13,4233.0,508.0062,508.3162,506.3207,507.7156,4233.0
2022-03-31 13:00:00,523.86,524.87,522.47,524.79,4771.0,507.454,508.4324,506.1076,508.3549,4771.0
2022-03-31 14:00:00,524.5,524.91,520.9,521.4,12661.0,508.074,508.4711,504.5867,505.0711,12661.0
2022-03-31 15:00:00,522.04,522.16,515.79,516.08,36027.0,505.691,505.8073,499.6368,499.9177,36027.0
2022-04-01 09:30:00,519.03,520.0,515.61,518.79,5646.0,502.7753,503.7149,499.4624,502.5428,5646.0
2022-04-01 10:00:00,519.11,519.11,510.11,514.0,14634.0,502.8528,502.8528,494.1346,497.9028,14634.0
2022-04-01 11:00:00,513.62,513.62,510.45,511.54,7477.0,497.5347,497.5347,494.464,495.5199,7477.0
2022-04-01 12:00:00,511.59,511.6,507.6,510.34,6739.0,495.5683,495.578,491.7033,494.3574,6739.0
2022-04-01 13:00:00,510.15,513.2,509.72,511.95,9872.0,494.1734,497.1279,493.7569,495.917,9872.0
2022-04-01 14:00:00,511.86,515.25,511.8,514.33,7628.0,495.8298,499.1137,495.7717,498.2225,7628.0
2022-04-01 15:00:00,514.12,518.41,514.11,517.83,26311.0,498.0191,502.1747,498.0094,501.6129,26311.0
2022-04-04 09:30:00,517.42,519.55,513.35,517.97,4948.0,501.2157,503.279,497.2732,501.7485,4948.0
2022-04-04 10:00:00,518.76,518.76,514.49,516.45,7151.0,502.5138,502.5138,498.3775,500.2761,7151.0
2022-04-04 11:00:00,516.05,519.5,516.05,518.94,6764.0,499.8886,503.2306,499.8886,502.6881,6764.0
2022-04-04 12:00:00,518.99,519.33,516.17,516.42,5040.0,502.7365,503.0659,500.0049,500.247,5040.0
2022-04-04 13:00:00,516.12,517.13,515.21,516.8,3865.0,499.9564,500.9348,499.0749,500.6151,3865.0
2022-04-04 14:00:00,517.25,519.47,517.25,519.03,4985.0,501.051,503.2015,501.051,502.7753,4985.0
2022-04-04 15:00:00,519.01,519.35,517.23,519.35,19402.0,502.7559,503.0853,501.0317,503.0853,19402.0
2022-04-05 09:30:00,516.75,523.5,516.75,520.57,8180.0,500.5667,507.1053,500.5667,504.2671,8180.0
2022-04-05 10:00:00,521.23,523.58,517.6,523.44,7535.0,504.9064,507.1828,501.3901,507.0472,7535.0
2022-04-05 11:00:00,523.43,524.31,522.96,523.34,8118.0,507.0375,507.8899,506.5822,506.9503,8118.0
2022-04-05 12:00:00,522.17,524.59,522.17,524.31,4682.0,505.817,508.1612,505.817,507.8899,4682.0
2022-04-05 13:00:00,524.12,525.18,523.5,523.54,6504.0,507.7059,508.7327,507.1053,507.1441,6504.0
2022-04-05 14:00:00,523.31,523.31,519.18,519.18,5136.0,506.9213,506.9213,502.9206,502.9206,5136.0
2022-04-05 15:00:00,519.22,519.22,515.33,518.85,33996.0,502.9593,502.9593,499.1912,502.6009,33996.0
2022-04-06 09:30:00,517.32,521.78,515.85,521.78,10903.0,501.1188,505.4392,499.6949,505.4392,10903.0
2022-04-06 10:00:00,521.15,524.61,515.99,519.4,23662.0,504.8289,508.1805,499.8305,503.1337,23662.0
2022-04-06 11:00:00,520.06,524.94,519.69,523.56,16914.0,503.773,508.5002,503.4146,507.1634,16914.0
2022-04-06 12:00:00,523.49,524.29,522.79,523.05,5989.0,507.0956,507.8706,506.4175,506.6694,5989.0
2022-04-06 13:00:00,523.25,525.33,522.03,522.92,8629.0,506.8631,508.878,505.6813,506.5435,8629.0
2022-04-06 14:00:00,522.85,525.66,520.28,525.61,18487.0,506.4757,509.1977,503.9861,509.1492,18487.0
2022-04-06 15:00:00,525.81,526.91,523.52,525.99,35037.0,509.343,510.4085,507.1247,509.5173,35037.0
2022-04-07 09:30:00,526.71,527.12,522.5,525.42,7245.0,510.2148,510.6119,506.1366,508.9652,7245.0
2022-04-07 10:00:00,524.68,525.09,516.51,518.32,29008.0,508.2484,508.6455,500.3342,502.0875,29008.0
2022-04-07 11:00:00,518.98,523.93,518.98,523.81,10682.0,502.7269,507.5218,502.7269,507.4056,10682.0
2022-04-07 12:00:00,523.81,523.81,519.47,519.79,13363.0,507.4056,507.4056,503.2015,503.5115,13363.0
2022-04-07 13:00:00,519.78,521.63,518.34,519.08,18061.0,503.5018,505.2939,502.1069,502.8237,18061.0
2022-04-07 14:00:00,519.73,522.82,519.39,522.54,14549.0,503.4534,506.4466,503.124,506.1754,14549.0
2022-04-07 15:00:00,522.75,523.29,520.51,521.35,43536.0,506.3788,506.9019,504.2089,505.0226,43536.0
2022-04-08 09:30:00,521.01,524.26,516.85,516.85,5970.0,504.6933,507.8415,500.6636,500.6636,5970.0
2022-04-08 10:00:00,517.7,522.31,517.25,522.31,10447.0,501.4869,505.9526,501.051,505.9526,10447.0
2022-04-08 11:00:00,523.41,523.41,517.46,517.46,30372.0,507.0181,507.0181,501.2545,501.2545,30372.0
2022-04-08 12:00:00,517.46,518.22,515.36,517.52,19156.0,501.2545,501.9907,499.2202,501.3126,19156.0
2022-04-08 13:00:00,517.48,517.74,514.95,515.03,13618.0,501.2738,501.5257,498.8231,498.9006,13618.0
2022-04-08 14:00:00,515.21,516.98,514.54,516.72,8183.0,499.0749,500.7895,498.4259,500.5376,8183.0
2022-04-08 15:00:00,516.72,519.8,516.43,518.34,33272.0,500.5376,503.5212,500.2567,502.1069,33272.0
2022-04-11 09:30:00,517.79,522.47,516.35,517.95,5766.0,501.5741,506.1076,500.1792,501.7291,5766.0
2022-04-11 10:00:00,517.43,522.66,515.95,521.16,11791.0,501.2254,506.2916,499.7918,504.8386,11791.0
2022-04-11 11:00:00,519.25,520.44,518.87,519.59,3848.0,502.9884,504.1411,502.6203,503.3178,3848.0
2022-04-11 12:00:00,520.11,521.61,519.9,521.08,3888.0,503.8215,505.2745,503.618,504.7611,3888.0
2022-04-11 13:00:00,520.75,521.42,519.6,521.21,3981.0,504.4414,505.0904,503.3274,504.887,3981.0
2022-04-11 14:00:00,520.68,522.33,520.04,521.69,6547.0,504.3736,505.9719,503.7537,505.352,6547.0
2022-04-11 15:00:00,521.71,522.48,518.53,518.64,20508.0,505.3714,506.1172,502.291,502.3975,20508.0
2022-04-12 09:30:00,518.12,524.5,518.12,521.37,5444.0,501.8938,508.074,501.8938,505.042,5444.0
2022-04-12 10:00:00,521.38,525.81,521.26,525.09,11354.0,505.0517,509.343,504.9355,508.6455,11354.0
2022-04-12 11:00:00,524.92,529.28,524.81,528.84,7179.0,508.4808,512.7043,508.3743,512.2781,7179.0
2022-04-12 12:00:00,528.68,529.54,524.77,524.77,19253.0,512.1231,512.9561,508.3355,508.3355,19253.0
2022-04-12 13:00:00,524.93,526.44,524.31,525.31,14852.0,508.4905,509.9532,507.8899,508.8586,14852.0
2022-04-12 14:00:00,525.49,527.17,523.34,523.84,17043.0,509.033,510.6604,506.9503,507.4347,17043.0
2022-04-12 15:00:00,523.59,523.95,520.56,523.44,39830.0,507.1925,507.5412,504.2574,507.0472,39830.0
2022-04-13 09:30:00,523.25,529.91,522.5,527.11,8750.0,506.8631,513.3146,506.1366,510.6022,8750.0
2022-04-13 10:00:00,526.01,528.62,525.13,527.85,6494.0,509.5367,512.065,508.6843,511.3191,6494.0
2022-04-13 11:00:00,527.88,529.45,524.58,525.1,17408.0,511.3481,512.869,508.1515,508.6552,17408.0
2022-04-13 12:00:00,524.75,525.5,523.18,523.18,4204.0,508.3162,509.0427,506.7953,506.7953,4204.0
2022-04-13 13:00:00,523.12,524.34,522.82,524.34,8509.0,506.7372,507.919,506.4466,507.919,8509.0
2022-04-13 14:00:00,524.47,526.74,524.18,526.45,6681.0,508.0449,510.2438,507.764,509.9629,6681.0
2022-04-13 15:00:00,526.19,527.79,525.38,527.12,35937.0,509.7111,511.261,508.9264,510.6119,35937.0
2022-04-14 09:30:00,517.96,520.84,502.44,507.7,76931.0,501.7388,504.5286,486.7049,491.8001,76931.0
2022-04-14 10:00:00,506.98,508.99,504.14,504.14,25352.0,491.1027,493.0497,488.3516,488.3516,25352.0
2022-04-14 11:00:00,504.33,506.87,501.6,502.0,14874.0,488.5357,490.9961,485.8912,486.2786,14874.0
2022-04-14 12:00:00,501.64,502.14,495.16,496.92,22675.0,485.9299,486.4142,479.6528,481.3577,22675.0
2022-04-14 13:00:00,497.01,500.79,496.91,500.55,15190.0,481.4449,485.1065,481.348,484.874,15190.0
2022-04-14 14:00:00,500.73,500.79,496.55,496.99,15362.0,485.0484,485.1065,480.9993,481.4255,15362.0
2022-04-14 15:00:00,496.68,497.0,491.33,491.35,65682.0,481.1252,481.4352,475.9428,475.9622,65682.0
2022-04-18 09:30:00,488.62,494.93,488.62,489.43,11150.0,473.3177,479.43,473.3177,474.1023,11150.0
2022-04-18 10:00:00,489.81,491.03,487.01,490.84,13007.0,474.4704,475.6522,471.7581,475.4681,13007.0
2022-04-18 11:00:00,490.38,491.54,488.0,489.38,4234.0,475.0225,476.1462,472.7171,474.0539,4234.0
2022-04-18 12:00:00,489.3,489.96,488.25,489.96,6729.0,473.9764,474.6157,472.9592,474.6157,6729.0
2022-04-18 13:00:00,490.01,493.94,489.66,493.49,9632.0,474.6641,478.4711,474.3251,478.0351,9632.0
2022-04-18 14:00:00,493.35,493.35,490.7,491.23,8389.0,477.8995,477.8995,475.3325,475.8459,8389.0
2022-04-18 15:00:00,490.91,490.91,487.14,490.59,43203.0,475.5359,475.5359,471.884,475.226,43203.0
2022-04-19 09:30:00,493.49,496.65,490.13,495.28,7186.0,478.0351,481.0962,474.7804,479.7691,7186.0
2022-04-19 10:00:00,495.96,502.99,495.96,502.77,17450.0,480.4278,487.2376,480.4278,487.0245,17450.0
2022-04-19 11:00:00,502.65,506.55,502.6,505.17,11144.0,486.9083,490.6861,486.8598,489.3494,11144.0
2022-04-19 12:00:00,505.62,507.89,504.72,507.16,8895.0,489.7853,491.9842,488.9134,491.277,8895.0
2022-04-19 13:00:00,506.97,507.61,506.23,507.23,8629.0,491.093,491.7129,490.3762,491.3448,8629.0
2022-04-19 14:00:00,507.46,507.82,505.34,505.7,31004.0,491.5676,491.9164,489.514,489.8628,31004.0
2022-04-19 15:00:00,505.71,508.95,505.1,507.73,55813.0,489.8724,493.011,489.2815,491.8292,55813.0
2022-04-20 09:30:00,511.93,519.59,511.93,519.38,12573.0,495.8976,503.3178,495.8976,503.1143,12573.0
2022-04-20 10:00:00,518.79,520.49,517.32,519.28,16758.0,502.5428,504.1896,501.1188,503.0175,16758.0
2022-04-20 11:00:00,517.85,518.05,516.02,517.43,9734.0,501.6322,501.826,499.8596,501.2254,9734.0
2022-04-20 12:00:00,517.64,517.72,515.4,515.68,9454.0,501.4288,501.5063,499.259,499.5302,9454.0
2022-04-20 13:00:00,515.78,516.03,513.63,514.29,8458.0,499.6271,499.8692,497.5444,498.1837,8458.0
2022-04-20 14:00:00,514.15,514.16,510.62,510.63,7775.0,498.0481,498.0578,494.6287,494.6384,7775.0
2022-04-20 15:00:00,511.57,513.09,510.77,510.77,29098.0,495.5489,497.0213,494.774,494.774,29098.0
2022-04-21 09:30:00,515.12,519.17,513.29,518.9,7739.0,498.9877,502.9109,497.2151,502.6494,7739.0
2022-04-21 10:00:00,519.79,519.91,516.2,516.2,7310.0,503.5115,503.6277,500.0339,500.0339,7310.0
2022-04-21 11:00:00,517.23,518.8,514.27,514.42,11041.0,501.0317,502.5525,498.1644,498.3097,11041.0
2022-04-21 12:00:00,513.83,513.94,511.72,512.14,9101.0,497.7381,497.8447,495.6942,496.1011,9101.0
2022-04-21 13:00:00,511.6,511.76,510.04,510.04,11236.0,495.578,495.733,494.0668,494.0668,11236.0
2022-04-21 14:00:00,509.97,511.92,508.09,508.14,14419.0,493.999,495.888,492.1779,492.2263,14419.0
2022-04-21 15:00:00,508.25,512.03,506.76,511.99,25550.0,492.3329,495.9945,490.8896,495.9558,25550.0
2022-04-22 09:30:00,509.02,510.85,505.8,505.8,2704.0,493.0788,494.8515,489.9596,489.9596,2704.0
2022-04-22 10:00:00,507.14,507.16,503.72,504.5,5501.0,491.2577,491.277,487.9448,488.7003,5501.0
2022-04-22 11:00:00,504.26,507.99,503.78,506.54,5218.0,488.4679,492.081,488.0029,490.6765,5218.0
2022-04-22 12:00:00,507.6,510.55,507.5,508.94,4209.0,491.7033,494.5609,491.6064,493.0013,4209.0
2022-04-22 13:00:00,508.49,509.23,506.44,507.45,7390.0,492.5654,493.2822,490.5796,491.558,7390.0
2022-04-22 14:00:00,506.48,506.66,502.07,502.73,10447.0,490.6183,490.7927,486.3464,486.9858,10447.0
2022-04-22 15:00:00,502.98,504.16,499.1,499.34,37012.0,487.2279,488.371,483.4695,483.7019,37012.0
2022-04-25 09:30:00,496.34,496.34,488.66,489.15,9130.0,480.7959,480.7959,473.3564,473.8311,9130.0
2022-04-25 10:00:00,488.57,489.71,485.22,488.32,20225.0,473.2692,474.3735,470.0241,473.0271,20225.0
2022-04-25 11:00:00,487.67,487.7,482.12,483.28,13861.0,472.3974,472.4265,467.0212,468.1449,13861.0
2022-04-25 12:00:00,482.94,488.12,482.74,486.36,25089.0,467.8155,472.8333,467.6218,471.1284,25089.0
2022-04-25 13:00:00,486.35,487.75,484.45,484.55,13208.0,471.1187,472.4749,469.2783,469.3751,13208.0
2022-04-25 14:00:00,484.73,489.34,484.02,488.26,30378.0,469.5495,474.0151,468.8617,472.9689,30378.0
2022-04-25 15:00:00,488.37,492.58,487.43,492.16,109097.0,473.0755,477.1536,472.1649,476.7468,109097.0
2022-04-26 09:30:00,489.5,493.6,489.5,491.52,6085.0,474.1701,478.1417,474.1701,476.1268,6085.0
2022-04-26 10:00:00,491.0,493.06,485.84,487.98,15254.0,475.6231,477.6186,470.6247,472.6977,15254.0
2022-04-26 11:00:00,487.84,490.4,486.2,488.3,21180.0,472.5621,475.0419,470.9734,473.0077,21180.0
2022-04-26 12:00:00,488.1,491.75,487.52,491.02,10864.0,472.8139,476.3496,472.2521,475.6425,10864.0
2022-04-26 13:00:00,491.29,491.61,488.72,488.79,7173.0,475.904,476.214,473.4145,473.4823,7173.0
2022-04-26 14:00:00,488.36,496.24,487.89,495.46,18700.0,473.0658,480.699,472.6105,479.9434,18700.0
2022-04-26 15:00:00,495.59,495.82,492.23,492.49,59215.0,480.0694,480.2922,476.8146,477.0665,59215.0
2022-04-27 09:30:00,492.13,498.59,491.95,496.98,12585.0,476.7177,482.9754,476.5434,481.4158,12585.0
2022-04-27 10:00:00,497.69,501.03,495.0,499.39,36179.0,482.1036,485.339,479.4979,483.7504,36179.0
2022-04-27 11:00:00,499.41,501.66,498.08,499.88,20929.0,483.7697,485.9493,482.4814,484.225,20929.0
2022-04-27 12:00:00,500.06,501.66,498.05,499.73,28500.0,484.3994,485.9493,482.4523,484.0797,28500.0
2022-04-27 13:00:00,499.84,500.26,496.05,500.26,30109.0,484.1863,484.5931,480.515,484.5931,30109.0
2022-04-27 14:00:00,499.91,502.71,497.23,497.59,21131.0,484.2541,486.9664,481.658,482.0067,21131.0
2022-04-27 15:00:00,497.12,497.89,492.17,494.51,66773.0,481.5515,482.2973,476.7565,479.0232,66773.0
2022-04-28 09:30:00,503.32,512.0,501.92,507.25,21690.0,487.5573,495.9655,486.2011,491.3642,21690.0
2022-04-28 10:00:00,507.25,509.65,501.36,507.22,23139.0,491.3642,493.6891,485.6587,491.3352,23139.0
2022-04-28 11:00:00,507.21,518.79,506.72,516.32,41469.0,491.3255,502.5428,490.8508,500.1502,41469.0
2022-04-28 12:00:00,515.56,519.81,514.86,517.74,37105.0,499.414,503.5309,498.7359,501.5257,37105.0
2022-04-28 13:00:00,517.94,519.44,509.29,513.11,27963.0,501.7194,503.1725,493.3403,497.0407,27963.0
2022-04-28 14:00:00,512.77,517.37,510.91,516.43,14705.0,496.7113,501.1673,494.9096,500.2567,14705.0
2022-04-28 15:00:00,516.62,518.82,513.3,515.86,52314.0,500.4408,502.5719,497.2247,499.7046,52314.0
2022-04-29 09:30:00,514.07,516.67,512.42,516.65,9492.0,497.9706,500.4892,496.3723,500.4698,9492.0
2022-04-29 10:00:00,515.91,515.91,509.6,512.89,18834.0,499.753,499.753,493.6406,496.8276,18834.0
2022-04-29 11:00:00,512.85,516.45,511.61,513.78,14246.0,496.7888,500.2761,495.5877,497.6897,14246.0
2022-04-29 12:00:00,513.64,513.64,508.2,510.78,12939.0,497.5541,497.5541,492.2845,494.7837,12939.0
2022-04-29 13:00:00,511.0,511.45,508.55,509.37,9251.0,494.9968,495.4327,492.6235,493.4178,9251.0
2022-04-29 14:00:00,509.81,509.82,505.49,507.11,10126.0,493.844,493.8537,489.6593,491.2286,10126.0
2022-04-29 15:00:00,506.81,506.83,498.35,500.03,63663.0,490.938,490.9574,482.7429,484.3703,63663.0
2022-05-02 09:30:00,504.41,507.77,496.15,497.13,12373.0,488.6132,491.8679,480.6118,481.5611,12373.0
2022-05-02 10:00:00,496.78,499.02,489.27,493.66,34882.0,481.2221,483.392,473.9473,478.1998,34882.0
2022-05-02 11:00:00,492.81,492.81,485.79,489.31,20301.0,477.3764,477.3764,470.5763,473.9861,20301.0
2022-05-02 12:00:00,489.23,489.24,482.36,483.63,14407.0,473.9086,473.9182,467.2537,468.4839,14407.0
2022-05-02 13:00:00,484.41,490.09,481.72,482.03,18862.0,469.2395,474.7416,466.6337,466.934,18862.0
2022-05-02 14:00:00,481.82,484.45,480.98,482.3,16183.0,466.7306,469.2783,465.9169,467.1956,16183.0
2022-05-02 15:00:00,482.58,491.01,481.86,490.98,36880.0,467.4668,475.6328,466.7694,475.6038,36880.0
2022-05-03 09:30:00,491.96,492.05,487.64,488.06,11336.0,476.5531,476.6402,472.3684,472.7752,11336.0
2022-05-03 10:00:00,487.43,489.29,485.5,487.66,18762.0,472.1649,473.9667,470.2954,472.3877,18762.0
2022-05-03 11:00:00,487.56,492.31,486.34,488.63,18761.0,472.2909,476.8921,471.1091,473.3273,18761.0
2022-05-03 12:00:00,488.31,489.46,486.46,486.77,18038.0,473.0174,474.1314,471.2253,471.5256,18038.0
2022-05-03 13:00:00,487.0,487.69,483.62,484.81,27194.0,471.7484,472.4168,468.4742,469.627,27194.0
2022-05-03 14:00:00,484.79,484.93,482.0,484.77,21949.0,469.6076,469.7432,466.905,469.5882,21949.0
2022-05-03 15:00:00,485.11,485.66,480.66,483.99,73045.0,469.9176,470.4504,465.6069,468.8327,73045.0
2022-05-04 09:30:00,485.51,490.0,485.5,488.36,10751.0,470.3051,474.6544,470.2954,473.0658,10751.0
2022-05-04 10:00:00,488.36,489.77,485.73,488.11,12489.0,473.0658,474.4316,470.5182,472.8236,12489.0
2022-05-04 11:00:00,487.34,490.69,487.33,489.55,10855.0,472.0777,475.3228,472.0681,474.2185,10855.0
2022-05-04 12:00:00,490.32,492.2,489.01,491.04,21062.0,474.9644,476.7855,473.6954,475.6619,21062.0
2022-05-04 13:00:00,491.0,491.0,487.24,488.27,13040.0,475.6231,475.6231,471.9809,472.9786,13040.0
2022-05-04 14:00:00,489.1,497.94,485.83,496.63,31584.0,473.7826,482.3458,470.615,481.0768,31584.0
2022-05-04 15:00:00,496.75,505.71,496.06,505.06,111141.0,481.193,489.8724,480.5247,489.2428,111141.0
2022-05-05 09:30:00,499.17,501.51,495.35,496.56,13248.0,483.5373,485.804,479.8369,481.009,13248.0
2022-05-05 10:00:00,498.82,499.17,490.22,492.89,26504.0,483.1982,483.5373,474.8676,477.4539,26504.0
2022-05-05 11:00:00,493.06,493.22,483.77,486.0,13486.0,477.6186,477.7736,468.6195,470.7797,13486.0
2022-05-05 12:00:00,485.36,488.49,483.88,487.02,12965.0,470.1598,473.1917,468.7261,471.7678,12965.0
2022-05-05 13:00:00,487.7,488.9,484.67,485.73,13161.0,472.4265,473.5889,469.4914,470.5182,13161.0
2022-05-05 14:00:00,484.94,487.85,482.99,484.29,11882.0,469.7529,472.5718,467.864,469.1233,11882.0
2022-05-05 15:00:00,483.84,483.84,478.04,483.19,39307.0,468.6874,468.6874,463.069,468.0577,39307.0
2022-05-06 09:30:00,476.59,478.68,470.35,472.28,8804.0,463.3259,465.3577,457.2596,459.1359,8804.0
2022-05-06 10:00:00,473.33,479.91,472.0,479.51,23585.0,460.1566,466.5535,458.8637,466.1646,23585.0
2022-05-06 11:00:00,478.19,481.9,477.03,478.87,11506.0,464.8814,468.4881,463.7537,465.5425,11506.0
2022-05-06 12:00:00,479.25,481.01,477.29,479.87,7891.0,465.9119,467.6229,464.0064,466.5146,7891.0
2022-05-06 13:00:00,479.65,479.65,475.34,476.6,12644.0,466.3007,466.3007,462.1107,463.3356,12644.0
2022-05-06 14:00:00,476.19,476.97,474.13,475.04,12694.0,462.937,463.6953,460.9344,461.819,12694.0
2022-05-06 15:00:00,474.88,479.4,473.19,477.92,48042.0,461.6635,466.0577,460.0205,464.6189,48042.0
2022-05-09 09:30:00,472.14,477.62,472.14,477.21,11951.0,458.9998,464.3272,458.9998,463.9287,11951.0
2022-05-09 10:00:00,476.56,478.2,473.89,474.61,35035.0,463.2967,464.8911,460.7011,461.401,35035.0
2022-05-09 11:00:00,474.63,479.43,474.63,477.63,18690.0,461.4205,466.0869,461.4205,464.337,18690.0
2022-05-09 12:00:00,477.04,479.76,474.71,475.02,24336.0,463.7634,466.4077,461.4982,461.7996,24336.0
2022-05-09 13:00:00,474.15,478.39,473.53,476.75,19212.0,460.9538,465.0758,460.3511,463.4815,19212.0
2022-05-09 14:00:00,477.49,479.01,476.0,478.34,21050.0,464.2009,465.6786,462.7523,465.0272,21050.0
2022-05-09 15:00:00,478.48,480.02,473.89,476.81,40032.0,465.1633,466.6604,460.7011,463.5398,40032.0
2022-05-10 09:30:00,479.68,479.68,467.67,467.67,13245.0,466.3299,466.3299,454.6542,454.6542,13245.0
2022-05-10 10:00:00,469.16,472.05,466.4,467.82,16867.0,456.1027,458.9123,453.4195,454.8,16867.0
2022-05-10 11:00:00,466.76,470.92,466.71,467.97,8025.0,453.7695,457.8137,453.7209,454.9458,8025.0
2022-05-10 12:00:00,468.62,468.62,463.82,465.74,6091.0,455.5777,455.5777,450.9113,452.7779,6091.0
2022-05-10 13:00:00,466.02,472.23,466.02,471.51,7987.0,453.0501,459.0872,453.0501,458.3873,7987.0
2022-05-10 14:00:00,472.04,473.12,469.06,472.75,13530.0,458.9025,459.9525,456.0055,459.5928,13530.0
2022-05-10 15:00:00,472.75,473.7,467.92,469.08,27941.0,459.5928,460.5163,454.8972,456.0249,27941.0
2022-05-11 09:30:00,469.94,471.29,465.91,468.31,9107.0,456.861,458.1734,452.9431,455.2763,9107.0
2022-05-11 10:00:00,468.42,470.16,464.39,469.68,19418.0,455.3833,457.0749,451.4654,456.6082,19418.0
2022-05-11 11:00:00,469.26,471.98,468.07,469.7,20726.0,456.1999,458.8442,455.043,456.6277,20726.0
2022-05-11 12:00:00,469.57,470.29,460.27,461.0,23064.0,456.5013,457.2012,447.4601,448.1698,23064.0
2022-05-11 13:00:00,461.19,462.29,459.67,461.43,32143.0,448.3545,449.4239,446.8768,448.5878,32143.0
2022-05-11 14:00:00,461.23,465.96,461.23,464.28,16462.0,448.3934,452.9918,448.3934,451.3585,16462.0
2022-05-11 15:00:00,464.12,464.48,457.27,459.23,65130.0,451.203,451.5529,444.5436,446.4491,65130.0
2022-05-12 09:30:00,457.42,462.46,455.61,461.13,9414.0,444.6894,449.5892,442.9298,448.2962,9414.0
2022-05-12 10:00:00,459.57,466.4,459.45,466.31,17922.0,446.7796,453.4195,446.6629,453.332,17922.0
2022-05-12 11:00:00,465.52,468.4,464.81,464.81,16530.0,452.564,455.3638,451.8738,451.8738,16530.0
2022-05-12 12:00:00,465.32,471.53,465.32,470.16,9354.0,452.3696,458.4067,452.3696,457.0749,9354.0
2022-05-12 13:00:00,469.62,470.54,465.89,467.09,11842.0,456.5499,457.4443,452.9237,454.0903,11842.0
2022-05-12 14:00:00,467.82,468.13,464.28,465.93,21993.0,454.8,455.1014,451.3585,452.9626,21993.0
2022-05-12 15:00:00,466.71,469.24,464.26,468.84,55850.0,453.7209,456.1805,451.3391,455.7916,55850.0
2022-05-13 09:30:00,473.05,476.32,470.15,471.91,6832.0,459.8844,463.0634,457.0651,458.7762,6832.0
2022-05-13 10:00:00,475.89,478.71,474.28,476.68,13593.0,462.6454,465.3869,461.0802,463.4134,13593.0
2022-05-13 11:00:00,475.69,477.38,474.07,475.71,8881.0,462.451,464.0939,460.876,462.4704,8881.0
2022-05-13 12:00:00,475.64,477.17,475.63,476.33,12290.0,462.4023,463.8898,462.3926,463.0731,12290.0
2022-05-13 13:00:00,476.56,476.81,474.41,475.36,6391.0,463.2967,463.5398,461.2066,462.1301,6391.0
2022-05-13 14:00:00,474.8,476.06,472.68,476.06,6337.0,461.5857,462.8107,459.5247,462.8107,6337.0
2022-05-13 15:00:00,476.54,478.83,475.96,477.19,32278.0,463.2773,465.5036,462.7134,463.9092,32278.0
2022-05-16 09:30:00,475.75,477.02,468.89,469.66,5793.0,462.5093,463.7439,455.8402,456.5888,5793.0
2022-05-16 10:00:00,469.94,471.88,467.42,468.27,20490.0,456.861,458.747,454.4111,455.2375,20490.0
2022-05-16 11:00:00,468.32,471.61,466.59,470.93,12808.0,455.2861,458.4845,453.6042,457.8234,12808.0
2022-05-16 12:00:00,470.92,472.44,469.63,470.78,7953.0,457.8137,459.2914,456.5596,457.6776,7953.0
2022-05-16 13:00:00,470.75,472.26,469.59,469.88,12572.0,457.6484,459.1164,456.5207,456.8027,12572.0
2022-05-16 14:00:00,469.84,473.69,469.0,473.06,16563.0,456.7638,460.5066,455.9471,459.8941,16563.0
2022-05-16 15:00:00,472.9,474.96,472.37,474.31,26635.0,459.7386,461.7413,459.2234,461.1094,26635.0
2022-05-17 09:30:00,480.55,482.72,474.94,477.09,7190.0,467.1757,469.2853,461.7218,463.812,7190.0
2022-05-17 10:00:00,479.13,479.97,476.06,479.74,9951.0,465.7952,466.6118,462.8107,466.3882,9951.0
2022-05-17 11:00:00,479.76,482.68,479.44,482.42,10169.0,466.4077,469.2464,466.0966,468.9936,10169.0
2022-05-17 12:00:00,482.54,483.85,481.74,482.92,6588.0,469.1103,470.3839,468.3326,469.4797,6588.0
2022-05-17 13:00:00,483.52,484.19,482.78,482.78,4643.0,470.063,470.7144,469.3436,469.3436,4643.0
2022-05-17 14:00:00,482.51,483.99,480.48,483.98,8715.0,469.0811,470.52,467.1076,470.5102,8715.0
2022-05-17 15:00:00,483.53,483.74,480.79,482.06,19514.0,470.0728,470.2769,467.409,468.6437,19514.0
2022-05-18 09:30:00,476.42,477.61,468.49,471.24,16076.0,463.1606,464.3175,455.4513,458.1248,16076.0
2022-05-18 10:00:00,469.97,474.6,468.16,474.21,21643.0,456.8901,461.3913,455.1305,461.0121,21643.0
2022-05-18 11:00:00,475.1,475.1,469.98,471.48,10540.0,461.8774,461.8774,456.8999,458.3581,10540.0
2022-05-18 12:00:00,468.45,469.67,467.24,468.38,19456.0,455.4125,456.5985,454.2361,455.3444,19456.0
2022-05-18 13:00:00,467.95,469.67,467.03,468.46,23761.0,454.9264,456.5985,454.032,455.4222,23761.0
2022-05-18 14:00:00,468.32,468.47,465.17,466.89,14326.0,455.2861,455.4319,452.2237,453.8959,14326.0
2022-05-18 15:00:00,467.05,468.31,465.04,466.31,33212.0,454.0514,455.2763,452.0974,453.332,33212.0
2022-05-19 09:30:00,461.14,465.38,460.02,460.04,9038.0,448.3059,452.4279,447.2171,447.2365,9038.0
2022-05-19 10:00:00,461.33,464.54,458.12,459.26,14511.0,448.4906,451.6113,445.3699,446.4782,14511.0
2022-05-19 11:00:00,459.8,465.76,458.23,465.31,15218.0,447.0032,452.7973,445.4769,452.3598,15218.0
2022-05-19 12:00:00,465.18,466.32,464.38,465.81,12622.0,452.2335,453.3417,451.4557,452.8459,12622.0
2022-05-19 13:00:00,465.7,470.64,465.27,469.88,10372.0,452.739,457.5415,452.321,456.8027,10372.0
2022-05-19 14:00:00,469.44,471.07,467.51,471.07,14619.0,456.3749,457.9595,454.4986,457.9595,14619.0
2022-05-19 15:00:00,471.74,472.42,466.69,467.18,55324.0,458.6109,459.272,453.7014,454.1778,55324.0
2022-05-20 09:30:00,470.35,472.34,466.91,467.61,31895.0,457.2596,459.1942,453.9153,454.5958,31895.0
2022-05-20 10:00:00,467.37,467.61,461.01,461.54,19325.0,454.3625,454.5958,448.1795,448.6948,19325.0
2022-05-20 11:00:00,462.03,464.22,460.0,463.0,7254.0,449.1711,451.3002,447.1976,450.1141,7254.0
2022-05-20 12:00:00,463.11,463.53,460.33,463.21,6698.0,450.2211,450.6294,447.5184,450.3183,6698.0
2022-05-20 13:00:00,462.64,462.88,459.61,459.61,10382.0,449.7642,449.9975,446.8185,446.8185,10382.0
2022-05-20 14:00:00,459.69,460.49,458.44,459.58,9824.0,446.8963,447.674,445.681,446.7893,9824.0
2022-05-20 15:00:00,458.78,465.39,458.38,464.62,32747.0,446.0116,452.4376,445.6227,451.689,32747.0
2022-05-23 09:30:00,469.98,472.24,466.45,466.55,5451.0,456.8999,459.097,453.4681,453.5653,5451.0
2022-05-23 10:00:00,465.63,466.67,463.46,464.92,10733.0,452.6709,453.682,450.5613,451.9807,10733.0
2022-05-23 11:00:00,464.95,468.51,464.94,468.28,13839.0,452.0099,455.4708,452.0001,455.2472,13839.0
2022-05-23 12:00:00,468.65,468.66,466.56,467.71,8697.0,455.6069,455.6166,453.5751,454.693,8697.0
2022-05-23 13:00:00,467.85,469.2,466.29,468.86,4288.0,454.8292,456.1416,453.3126,455.811,4288.0
2022-05-23 14:00:00,469.0,469.24,467.82,468.59,6452.0,455.9471,456.1805,454.8,455.5486,6452.0
2022-05-23 15:00:00,468.39,468.67,465.22,467.27,21620.0,455.3541,455.6263,452.2723,454.2653,21620.0
2022-05-24 09:30:00,466.77,469.27,465.3,469.27,9389.0,453.7792,456.2096,452.3501,456.2096,9389.0
2022-05-24 10:00:00,467.68,467.68,462.58,464.66,10523.0,454.6639,454.6639,449.7058,451.7279,10523.0
2022-05-24 11:00:00,466.11,466.11,462.57,464.51,10473.0,453.1376,453.1376,449.6961,451.5821,10473.0
2022-05-24 12:00:00,464.43,466.02,463.6,465.51,8412.0,451.5043,453.0501,450.6974,452.5543,8412.0
2022-05-24 13:00:00,464.94,466.12,463.32,466.08,9783.0,452.0001,453.1473,450.4252,453.1084,9783.0
2022-05-24 14:00:00,466.1,469.55,465.6,468.23,7420.0,453.1279,456.4818,452.6418,455.1986,7420.0
2022-05-24 15:00:00,468.68,473.78,468.67,471.84,29443.0,455.6361,460.5941,455.6263,458.7081,29443.0
2022-05-25 09:30:00,468.11,470.7,466.02,469.3,10564.0,455.0819,457.5998,453.0501,456.2388,10564.0
2022-05-25 10:00:00,468.9,472.73,468.3,472.11,13687.0,455.8499,459.5733,455.2666,458.9706,13687.0
2022-05-25 11:00:00,471.41,472.77,468.41,468.65,10381.0,458.2901,459.6122,455.3736,455.6069,10381.0
2022-05-25 12:00:00,468.64,468.91,464.96,466.17,8061.0,455.5972,455.8596,452.0196,453.1959,8061.0
2022-05-25 13:00:00,466.64,467.86,464.57,464.89,7043.0,453.6528,454.8389,451.6404,451.9515,7043.0
2022-05-25 14:00:00,464.94,469.6,464.9,468.76,15126.0,452.0001,456.5304,451.9613,455.7138,15126.0
2022-05-25 15:00:00,469.3,472.32,468.58,469.88,36031.0,456.2388,459.1747,455.5388,456.8027,36031.0
2022-05-26 09:30:00,473.71,480.61,471.49,480.61,3350.0,460.5261,467.234,458.3678,467.234,3350.0
2022-05-26 10:00:00,480.43,480.43,475.59,476.86,8513.0,467.059,467.059,462.3537,463.5884,8513.0
2022-05-26 11:00:00,477.71,479.2,477.3,478.0,5540.0,464.4147,465.8633,464.0161,464.6967,5540.0
2022-05-26 12:00:00,477.74,479.21,476.96,479.21,6812.0,464.4439,465.873,463.6856,465.873,6812.0
2022-05-26 13:00:00,479.3,479.79,478.05,478.55,7693.0,465.9605,466.4368,464.7453,465.2314,7693.0
2022-05-26 14:00:00,478.29,478.84,477.59,478.61,4768.0,464.9786,465.5133,464.2981,465.2897,4768.0
2022-05-26 15:00:00,478.52,479.78,476.4,477.84,28793.0,465.2022,466.4271,463.1412,464.5411,28793.0
2022-05-27 09:30:00,479.98,486.54,479.98,484.84,6391.0,466.6216,472.999,466.6216,471.3463,6391.0
2022-05-27 10:00:00,484.94,486.23,483.28,485.64,13126.0,471.4435,472.6976,469.8297,472.124,13126.0
2022-05-27 11:00:00,485.42,487.91,485.34,486.18,5911.0,471.9102,474.3309,471.8324,472.649,5911.0
2022-05-27 12:00:00,486.68,487.36,485.9,486.77,2700.0,473.1351,473.7962,472.3768,473.2226,2700.0
2022-05-27 13:00:00,486.63,487.64,485.33,486.14,7820.0,473.0865,474.0684,471.8227,472.6101,7820.0
2022-05-27 14:00:00,486.87,487.57,486.19,487.42,4238.0,473.3198,474.0003,472.6587,473.8545,4238.0
2022-05-27 15:00:00,487.11,490.41,486.99,490.41,22765.0,473.5531,476.7613,473.4365,476.7613,22765.0
2022-05-31 09:30:00,485.83,486.15,479.91,483.71,12280.0,472.3087,472.6198,466.5535,470.2477,12280.0
2022-05-31 10:00:00,483.13,485.48,482.82,483.7,7080.0,469.6839,471.9685,469.3825,470.238,7080.0
2022-05-31 11:00:00,483.81,486.09,481.52,485.65,6028.0,470.345,472.5615,468.1187,472.1338,6028.0
2022-05-31 12:00:00,485.68,486.29,484.23,486.03,3500.0,472.1629,472.7559,470.7533,472.5032,3500.0
2022-05-31 13:00:00,486.02,488.27,484.75,487.87,6003.0,472.4935,474.6808,471.2588,474.292,6003.0
2022-05-31 14:00:00,487.47,487.7,484.5,484.79,4999.0,473.9031,474.1267,471.0158,471.2977,4999.0
2022-05-31 15:00:00,485.32,489.2,484.9,487.23,29126.0,471.8129,475.585,471.4046,473.6698,29126.0
2022-06-01 09:30:00,488.4,491.0,484.46,485.87,9267.0,474.8072,477.3349,470.9769,472.3476,9267.0
2022-06-01 10:00:00,486.41,486.41,482.2,484.43,7488.0,472.8726,472.8726,468.7798,470.9477,7488.0
2022-06-01 11:00:00,484.27,486.38,483.5,484.6,12303.0,470.7922,472.8434,470.0436,471.113,12303.0
2022-06-01 12:00:00,484.72,488.6,484.41,488.33,16644.0,471.2296,475.0017,470.9283,474.7392,16644.0
2022-06-01 13:00:00,488.38,494.41,488.1,494.4,19149.0,474.7878,480.65,474.5156,480.6402,19149.0
2022-06-01 14:00:00,493.01,495.06,492.7,494.26,7222.0,479.2889,481.2819,478.9875,480.5041,7222.0
2022-06-01 15:00:00,494.21,496.9,493.95,494.4,31810.0,480.4555,483.0707,480.2028,480.6402,31810.0
2022-06-02 09:30:00,496.0,499.57,496.0,496.85,4236.0,482.1957,485.6663,482.1957,483.022,4236.0
2022-06-02 10:00:00,495.03,497.93,493.73,496.45,6786.0,481.2527,484.072,479.9889,482.6332,6786.0
2022-06-02 11:00:00,496.8,499.91,496.71,499.42,6403.0,482.9734,485.9969,482.8859,485.5205,6403.0
2022-06-02 12:00:00,499.62,501.9,499.62,500.55,6718.0,485.715,487.9315,485.715,486.6191,6718.0
2022-06-02 13:00:00,500.26,501.22,499.85,500.41,9153.0,486.3371,487.2704,485.9386,486.483,9153.0
2022-06-02 14:00:00,499.96,500.17,497.28,497.4,8710.0,486.0455,486.2496,483.4401,483.5567,8710.0
2022-06-02 15:00:00,497.15,499.35,496.06,498.32,23809.0,483.3137,485.4525,482.254,484.4511,23809.0
2022-06-03 09:30:00,496.59,497.14,493.74,493.76,4483.0,482.7693,483.304,479.9986,480.018,4483.0
2022-06-03 10:00:00,494.54,499.31,494.54,498.77,8372.0,480.7763,485.4136,480.7763,484.8886,8372.0
2022-06-03 11:00:00,498.01,498.64,496.62,497.06,16434.0,484.1498,484.7622,482.7984,483.2262,16434.0
2022-06-03 12:00:00,497.51,500.4,496.81,500.4,4886.0,483.6637,486.4732,482.9832,486.4732,4886.0
2022-06-03 13:00:00,500.2,501.47,497.99,498.34,5677.0,486.2788,487.5135,484.1303,484.4706,5677.0
2022-06-03 14:00:00,497.75,500.84,497.61,498.05,14774.0,483.897,486.901,483.7609,484.1886,14774.0
2022-06-03 15:00:00,498.09,498.09,495.42,495.79,41370.0,484.2275,484.2275,481.6318,481.9915,41370.0
2022-06-06 09:30:00,498.78,501.83,497.09,497.81,3729.0,484.8983,487.8634,483.2554,483.9553,3729.0
2022-06-06 10:00:00,497.81,500.54,497.81,500.49,9947.0,483.9553,486.6093,483.9553,486.5607,9947.0
2022-06-06 11:00:00,500.7,500.88,498.71,500.12,4656.0,486.7649,486.9399,484.8303,486.201,4656.0
2022-06-06 12:00:00,500.6,500.6,499.6,500.17,3359.0,486.6677,486.6677,485.6955,486.2496,3359.0
2022-06-06 13:00:00,499.47,499.59,498.69,498.93,3089.0,485.5691,485.6858,484.8108,485.0442,3089.0
2022-06-06 14:00:00,499.28,499.28,496.77,498.42,4566.0,485.3844,485.3844,482.9443,484.5483,4566.0
2022-06-06 15:00:00,498.35,499.32,496.42,498.47,20519.0,484.4803,485.4233,482.604,484.597,20519.0
2022-06-07 09:30:00,494.66,496.89,491.89,495.57,3784.0,480.893,483.0609,478.2001,481.7777,3784.0
2022-06-07 10:00:00,495.32,501.67,495.11,500.8,7713.0,481.5346,487.7079,481.3305,486.8621,7713.0
2022-06-07 11:00:00,501.78,502.0,499.27,499.27,5359.0,487.8148,488.0287,485.3747,485.3747,5359.0
2022-06-07 12:00:00,499.46,501.53,498.98,500.7,4133.0,485.5594,487.5718,485.0928,486.7649,4133.0
2022-06-07 13:00:00,500.77,503.12,500.77,502.29,7083.0,486.8329,489.1175,486.8329,488.3106,7083.0
2022-06-07 14:00:00,502.4,505.0,502.4,504.93,6716.0,488.4176,490.9452,488.4176,490.8772,6716.0
2022-06-07 15:00:00,504.99,507.21,504.57,507.18,22964.0,490.9355,493.0937,490.5272,493.0645,22964.0
2022-06-08 09:30:00,503.83,506.94,500.16,504.71,6835.0,489.8078,492.8312,486.2399,490.6633,6835.0
2022-06-08 10:00:00,504.23,506.12,502.52,505.46,9007.0,490.1966,492.034,488.5342,491.3924,9007.0
2022-06-08 11:00:00,506.9,508.02,505.72,507.44,6944.0,492.7923,493.8812,491.6452,493.3173,6944.0
2022-06-08 12:00:00,507.52,508.77,503.06,504.12,12180.0,493.3951,494.6103,489.0592,490.0897,12180.0
2022-06-08 13:00:00,503.67,503.67,500.79,501.0,12077.0,489.6522,489.6522,486.8524,487.0565,12077.0
2022-06-08 14:00:00,501.27,502.52,500.78,501.96,7672.0,487.319,488.5342,486.8427,487.9898,7672.0
2022-06-08 15:00:00,501.38,501.8,497.64,498.23,31531.0,487.426,487.8343,483.7901,484.3636,31531.0
2022-06-09 09:30:00,499.15,502.96,498.79,502.96,3317.0,485.258,488.962,484.9081,488.962,3317.0
2022-06-09 10:00:00,502.99,503.2,500.26,501.75,7106.0,488.9912,489.1953,486.3371,487.7857,7106.0
2022-06-09 11:00:00,500.91,503.33,499.45,499.84,7332.0,486.969,489.3217,485.5497,485.9288,7332.0
2022-06-09 12:00:00,499.21,500.69,498.6,500.51,5274.0,485.3164,486.7552,484.7233,486.5802,5274.0
2022-06-09 13:00:00,500.5,502.0,500.4,502.0,3106.0,486.5705,488.0287,486.4732,488.0287,3106.0
2022-06-09 14:00:00,501.71,502.07,499.77,499.81,4153.0,487.7468,488.0968,485.8608,485.8997,4153.0
2022-06-09 15:00:00,498.75,498.75,494.29,494.7,17134.0,484.8692,484.8692,480.5333,480.9319,17134.0
2022-06-10 09:30:00,490.79,490.79,484.29,485.0,11684.0,477.1307,477.1307,470.8116,471.5018,11684.0
2022-06-10 10:00:00,484.06,487.88,483.05,486.58,16773.0,470.588,474.3017,469.6061,473.0379,16773.0
2022-06-10 11:00:00,486.01,487.37,484.77,486.02,7125.0,472.4837,473.8059,471.2782,472.4935,7125.0
2022-06-10 12:00:00,485.49,487.45,484.09,485.21,8145.0,471.9782,473.8837,470.6172,471.706,8145.0
2022-06-10 13:00:00,485.0,488.64,484.77,487.37,7693.0,471.5018,475.0405,471.2782,473.8059,7693.0
2022-06-10 14:00:00,486.16,491.77,486.16,491.53,13803.0,472.6296,478.0834,472.6296,477.8501,13803.0
2022-06-10 15:00:00,491.66,493.68,488.41,488.41,49774.0,477.9765,479.9403,474.8169,474.8169,49774.0
2022-06-13 09:30:00,482.28,482.28,473.46,475.03,22896.0,468.8575,468.8575,460.283,461.8093,22896.0
2022-06-13 10:00:00,475.37,475.5,470.97,471.69,12128.0,462.1399,462.2662,457.8623,458.5623,12128.0
2022-06-13 11:00:00,471.99,475.44,471.54,474.56,23228.0,458.8539,462.2079,458.4165,461.3524,23228.0
2022-06-13 12:00:00,474.19,480.78,474.19,478.92,26715.0,460.9927,467.3993,460.9927,465.5911,26715.0
2022-06-13 13:00:00,478.89,483.47,478.07,482.35,9483.0,465.5619,470.0144,464.7647,468.9256,9483.0
2022-06-13 14:00:00,482.51,484.94,481.32,482.67,22124.0,469.0811,471.4435,467.9243,469.2367,22124.0
2022-06-13 15:00:00,482.16,484.01,476.7,478.47,66347.0,468.7409,470.5394,463.4328,465.1536,66347.0
2022-06-14 09:30:00,476.57,480.99,476.44,479.78,8041.0,463.3065,467.6034,463.1801,466.4271,8041.0
2022-06-14 10:00:00,479.77,479.92,472.1,472.94,8206.0,466.4174,466.5632,458.9609,459.7775,8206.0
2022-06-14 11:00:00,472.39,473.94,469.29,470.86,11231.0,459.2428,460.7497,456.2291,457.7554,11231.0
2022-06-14 12:00:00,470.58,470.58,467.34,468.3,6406.0,457.4832,457.4832,454.3333,455.2666,6406.0
2022-06-14 13:00:00,468.3,470.58,466.4,466.99,7395.0,455.2666,457.4832,453.4195,453.9931,7395.0
2022-06-14 14:00:00,467.14,470.3,467.14,468.43,14977.0,454.1389,457.211,454.1389,455.393,14977.0
2022-06-14 15:00:00,468.11,472.12,466.77,469.92,38636.0,455.0819,458.9803,453.7792,456.8415,38636.0
2022-06-15 09:30:00,471.8,476.29,468.49,476.29,6162.0,458.6692,463.0343,455.4513,463.0343,6162.0
2022-06-15 10:00:00,475.74,477.1,471.86,472.78,7687.0,462.4996,463.8217,458.7275,459.6219,7687.0
2022-06-15 11:00:00,472.92,472.92,468.99,469.71,13350.0,459.758,459.758,455.9374,456.6374,13350.0
2022-06-15 12:00:00,469.47,471.88,468.25,469.61,11698.0,456.4041,458.747,455.218,456.5402,11698.0
2022-06-15 13:00:00,469.63,473.64,469.52,473.64,10296.0,456.5596,460.458,456.4527,460.458,10296.0
2022-06-15 14:00:00,473.4,476.52,467.04,472.49,28587.0,460.2247,463.2579,454.0417,459.34,28587.0
2022-06-15 15:00:00,473.12,478.16,471.61,473.29,90334.0,459.9525,464.8522,458.4845,460.1177,90334.0
2022-06-16 09:30:00,464.24,466.29,458.96,466.03,16979.0,451.3196,453.3126,446.1866,453.0598,16979.0
2022-06-16 10:00:00,464.65,469.39,464.21,464.93,58514.0,451.7182,456.3263,451.2905,451.9904,58514.0
2022-06-16 11:00:00,464.34,466.52,461.33,462.05,9259.0,451.4168,453.5362,448.4906,449.1906,9259.0
2022-06-16 12:00:00,462.79,462.9,458.68,460.39,13876.0,449.91,450.0169,445.9144,447.5768,13876.0
2022-06-16 13:00:00,460.26,462.37,459.62,459.91,17594.0,447.4504,449.5017,446.8282,447.1101,17594.0
2022-06-16 14:00:00,460.0,461.12,456.35,457.01,18932.0,447.1976,448.2865,443.6492,444.2908,18932.0
2022-06-16 15:00:00,457.01,460.23,453.64,455.93,48946.0,444.2908,447.4212,441.0146,443.2409,48946.0
2022-06-17 09:30:00,452.66,455.38,451.87,452.25,65010.0,440.0619,442.7062,439.2939,439.6633,65010.0
2022-06-17 10:00:00,452.3,453.08,442.19,443.24,18062.0,439.7119,440.4702,429.8833,430.9041,18062.0
2022-06-17 11:00:00,442.8,447.95,442.41,443.79,14597.0,430.4763,435.483,430.0972,431.4388,14597.0
2022-06-17 12:00:00,443.3,444.74,441.39,442.48,16476.0,430.9624,432.3623,429.1056,430.1652,16476.0
2022-06-17 13:00:00,442.0,445.18,442.0,442.78,7005.0,429.6986,432.7901,429.6986,430.4569,7005.0
2022-06-17 14:00:00,443.61,444.88,440.56,441.87,19630.0,431.2638,432.4984,428.2987,429.5722,19630.0
2022-06-17 15:00:00,442.28,444.5,440.48,442.09,71551.0,429.9708,432.129,428.2209,429.7861,71551.0
2022-06-21 09:30:00,447.32,452.49,446.0,448.8,7940.0,434.8705,439.8966,433.5873,436.3093,7940.0
2022-06-21 10:00:00,448.01,451.8,447.27,450.03,14921.0,435.5413,439.2258,434.8219,437.5051,14921.0
2022-06-21 11:00:00,449.91,450.36,448.2,448.2,10196.0,437.3884,437.8259,435.726,435.726,10196.0
2022-06-21 12:00:00,448.59,449.02,447.5,449.02,9925.0,436.1052,436.5232,435.0455,436.5232,9925.0
2022-06-21 13:00:00,449.29,450.19,448.61,449.08,7647.0,436.7857,437.6607,436.1246,436.5815,7647.0
2022-06-21 14:00:00,448.86,450.28,448.42,450.14,8501.0,436.3677,437.7481,435.9399,437.612,8501.0
2022-06-21 15:00:00,450.06,451.21,448.94,449.62,37154.0,437.5343,438.6523,436.4454,437.1065,37154.0
2022-06-22 09:30:00,442.0,446.29,442.0,443.99,3645.0,429.6986,433.8692,429.6986,431.6332,3645.0
2022-06-22 10:00:00,443.31,448.36,442.22,447.59,18996.0,430.9721,435.8816,429.9125,435.133,18996.0
2022-06-22 11:00:00,446.34,448.7,445.57,445.6,6173.0,433.9178,436.2121,433.1692,433.1984,6173.0
2022-06-22 12:00:00,446.0,446.57,444.72,446.0,11429.0,433.5873,434.1414,432.3429,433.5873,11429.0
2022-06-22 13:00:00,445.82,448.12,445.37,447.35,12903.0,433.4123,435.6483,432.9748,434.8997,12903.0
2022-06-22 14:00:00,447.8,449.48,446.6,448.71,13761.0,435.3372,436.9704,434.1706,436.2218,13761.0
2022-06-22 15:00:00,448.67,450.89,448.32,449.58,30972.0,436.183,438.3412,435.8427,437.0676,30972.0
2022-06-23 09:30:00,450.43,452.17,448.76,448.77,3892.0,437.894,439.5855,436.2704,436.2802,3892.0
2022-06-23 10:00:00,449.79,450.68,447.05,450.05,9900.0,437.2718,438.137,434.608,437.5245,9900.0
2022-06-23 11:00:00,449.76,451.36,447.76,447.97,6029.0,437.2426,438.7981,435.2983,435.5024,6029.0
2022-06-23 12:00:00,447.14,447.77,444.34,444.49,10607.0,434.6955,435.308,431.9735,432.1193,10607.0
2022-06-23 13:00:00,444.21,444.59,442.43,442.51,13133.0,431.8471,432.2165,430.1166,430.1944,13133.0
2022-06-23 14:00:00,442.16,443.44,441.83,442.13,16295.0,429.8541,431.0985,429.5333,429.825,16295.0
2022-06-23 15:00:00,442.12,447.06,441.46,445.82,34722.0,429.8152,434.6178,429.1736,433.4123,34722.0
2022-06-24 09:30:00,451.48,454.13,449.87,451.88,7993.0,438.9147,441.491,437.3496,439.3036,7993.0
2022-06-24 10:00:00,452.89,458.08,452.89,457.37,10178.0,440.2855,445.3311,440.2855,444.6408,10178.0
2022-06-24 11:00:00,457.34,457.6,455.4,455.85,10336.0,444.6117,444.8644,442.7256,443.1631,10336.0
2022-06-24 12:00:00,455.66,456.92,455.54,456.92,4868.0,442.9784,444.2033,442.8618,444.2033,4868.0
2022-06-24 13:00:00,457.24,459.78,457.24,458.69,3693.0,444.5144,446.9837,444.5144,445.9241,3693.0
2022-06-24 14:00:00,458.53,458.62,457.63,458.34,5436.0,445.7685,445.856,444.8936,445.5838,5436.0
2022-06-24 15:00:00,458.47,461.35,458.16,461.22,26465.0,445.7102,448.5101,445.4088,448.3837,26465.0
2022-06-27 09:30:00,461.73,463.4,459.93,459.96,4628.0,448.8795,450.503,447.1296,447.1587,4628.0
2022-06-27 10:00:00,460.2,464.79,460.2,464.25,9008.0,447.3921,451.8543,447.3921,451.3293,9008.0
2022-06-27 11:00:00,463.64,466.96,463.63,466.17,7085.0,450.7363,453.9639,450.7266,453.1959,7085.0
2022-06-27 12:00:00,465.43,467.09,465.22,466.23,5147.0,452.4765,454.0903,452.2723,453.2542,5147.0
2022-06-27 13:00:00,466.69,466.69,463.03,464.17,5079.0,453.7014,453.7014,450.1433,451.2516,5079.0
2022-06-27 14:00:00,464.08,465.03,463.69,464.16,4138.0,451.1641,452.0876,450.7849,451.2418,4138.0
2022-06-27 15:00:00,464.25,465.25,463.07,464.15,18988.0,451.3293,452.3015,450.1822,451.2321,18988.0
2022-06-28 09:30:00,464.89,468.99,464.89,466.93,8348.0,451.9515,455.9374,451.9515,453.9348,8348.0
2022-06-28 10:00:00,466.63,468.19,460.01,464.7,28372.0,453.6431,455.1597,447.2073,451.7668,28372.0
2022-06-28 11:00:00,464.44,464.44,458.55,459.88,10054.0,451.5141,451.5141,445.788,447.081,10054.0
2022-06-28 12:00:00,459.29,461.26,458.17,458.41,13892.0,446.5074,448.4226,445.4186,445.6519,13892.0
2022-06-28 13:00:00,458.37,458.37,456.45,457.2,5002.0,445.613,445.613,443.7464,444.4756,5002.0
2022-06-28 14:00:00,457.76,457.8,452.67,452.67,9118.0,445.02,445.0589,440.0716,440.0716,9118.0
2022-06-28 15:00:00,452.77,453.98,449.59,450.65,38399.0,440.1688,441.3452,437.0773,438.1078,38399.0
2022-06-29 09:30:00,452.44,452.44,447.29,449.36,7200.0,439.848,439.848,434.8414,436.8538,7200.0
2022-06-29 10:00:00,450.07,453.82,449.07,452.13,8962.0,437.544,441.1896,436.5718,439.5467,8962.0
2022-06-29 11:00:00,452.1,452.72,449.89,451.0,10285.0,439.5175,440.1202,437.369,438.4481,10285.0
2022-06-29 12:00:00,451.49,451.84,449.76,451.48,3621.0,438.9245,439.2647,437.2426,438.9147,3621.0
2022-06-29 13:00:00,451.13,452.2,450.01,451.7,13685.0,438.5745,439.6147,437.4857,439.1286,13685.0
2022-06-29 14:00:00,452.37,453.23,451.19,451.78,5365.0,439.78,440.616,438.6328,439.2064,5365.0
2022-06-29 15:00:00,451.5,454.6,451.18,454.1,35293.0,438.9342,441.9479,438.6231,441.4618,35293.0
2022-06-30 09:30:00,449.65,451.59,446.66,451.27,7888.0,437.1357,439.0217,434.2289,438.7106,7888.0
2022-06-30 10:00:00,449.91,454.98,449.09,454.58,10197.0,437.3884,442.3173,436.5913,441.9285,10197.0
2022-06-30 11:00:00,453.99,456.01,453.46,454.02,10167.0,441.3549,443.3187,440.8396,441.3841,10167.0
2022-06-30 12:00:00,453.81,458.2,453.81,456.12,5500.0,441.1799,445.4477,441.1799,443.4256,5500.0
2022-06-30 13:00:00,455.79,457.01,454.05,456.38,7377.0,443.1048,444.2908,441.4132,443.6784,7377.0
2022-06-30 14:00:00,456.49,456.68,453.86,454.11,6408.0,443.7853,443.97,441.2285,441.4716,6408.0
2022-06-30 15:00:00,453.86,455.17,450.65,454.5,37923.0,441.2285,442.5021,438.1078,441.8507,37923.0
2022-07-01 09:30:00,455.33,459.22,453.8,458.32,7391.0,442.6576,446.4393,441.1702,445.5644,7391.0
2022-07-01 10:00:00,457.58,457.86,451.07,455.03,22704.0,444.845,445.1172,438.5162,442.3659,22704.0
2022-07-01 11:00:00,454.47,457.04,453.79,454.61,15370.0,441.8215,444.32,441.1605,441.9576,15370.0
2022-07-01 12:00:00,454.59,457.65,454.59,456.55,10152.0,441.9382,444.913,441.9382,443.8436,10152.0
2022-07-01 13:00:00,456.2,460.56,456.2,458.92,10774.0,443.5034,447.742,443.5034,446.1477,10774.0
2022-07-01 14:00:00,459.09,460.91,458.01,460.76,7804.0,446.313,448.0823,445.263,447.9365,7804.0
2022-07-01 15:00:00,460.49,463.69,460.09,461.93,34505.0,447.674,450.7849,447.2851,449.0739,34505.0
2022-07-05 09:30:00,454.89,456.67,451.15,451.97,9766.0,442.2298,443.9603,438.5939,439.3911,9766.0
2022-07-05 10:00:00,451.05,452.22,448.44,450.65,13189.0,438.4967,439.6342,435.9594,438.1078,13189.0
2022-07-05 11:00:00,450.14,451.95,446.99,447.55,17047.0,437.612,439.3717,434.5497,435.0941,17047.0
2022-07-05 12:00:00,447.35,449.59,446.72,449.55,27569.0,434.8997,437.0773,434.2872,437.0385,27569.0
2022-07-05 13:00:00,449.72,451.12,448.95,450.96,17475.0,437.2037,438.5648,436.4552,438.4092,17475.0
2022-07-05 14:00:00,450.38,453.96,450.38,453.25,10378.0,437.8454,441.3257,437.8454,440.6355,10378.0
2022-07-05 15:00:00,452.77,455.56,452.5,455.17,55160.0,440.1688,442.8812,439.9064,442.5021,55160.0
2022-07-06 09:30:00,457.12,462.83,457.12,461.49,15560.0,444.3978,449.9489,444.3978,448.6462,15560.0
2022-07-06 10:00:00,460.97,462.3,458.61,460.47,18528.0,448.1406,449.4336,445.8463,447.6545,18528.0
2022-07-06 11:00:00,460.38,464.21,458.76,464.13,36585.0,447.5671,451.2905,445.9921,451.2127,36585.0
2022-07-06 12:00:00,464.08,464.92,463.37,464.85,10111.0,451.1641,451.9807,450.4738,451.9126,10111.0
2022-07-06 13:00:00,464.97,467.31,463.96,467.22,13596.0,452.0293,454.3042,451.0474,454.2167,13596.0
2022-07-06 14:00:00,466.12,470.48,464.28,468.36,14955.0,453.1473,457.386,451.3585,455.325,14955.0
2022-07-06 15:00:00,468.52,472.97,467.39,470.13,54189.0,455.4805,459.8067,454.382,457.0457,54189.0
2022-07-07 09:30:00,470.96,474.21,469.99,471.06,12013.0,457.8526,461.0121,456.9096,457.9498,12013.0
2022-07-07 10:00:00,470.98,470.98,467.35,469.58,18865.0,457.872,457.872,454.3431,456.511,18865.0
2022-07-07 11:00:00,470.79,471.42,469.71,471.28,7197.0,457.6873,458.2998,456.6374,458.1637,7197.0
2022-07-07 12:00:00,471.06,473.37,470.76,471.27,7602.0,457.9498,460.1955,457.6582,458.154,7602.0
2022-07-07 13:00:00,471.42,472.18,470.75,471.78,6659.0,458.2998,459.0386,457.6484,458.6498,6659.0
2022-07-07 14:00:00,471.69,473.1,471.68,472.11,13615.0,458.5623,459.933,458.5526,458.9706,13615.0
2022-07-07 15:00:00,471.87,473.94,471.84,473.82,41232.0,458.7373,460.7497,458.7081,460.633,41232.0
2022-07-08 09:30:00,474.22,476.25,469.91,471.18,11800.0,461.0219,462.9954,456.8318,458.0665,11800.0
2022-07-08 10:00:00,470.38,473.88,468.71,473.16,8141.0,457.2887,460.6913,455.6652,459.9914,8141.0
2022-07-08 11:00:00,473.07,474.89,472.34,474.59,6199.0,459.9039,461.6732,459.1942,461.3816,6199.0
2022-07-08 12:00:00,474.67,474.74,471.04,471.33,11126.0,461.4593,461.5274,457.9304,458.2123,11126.0
2022-07-08 13:00:00,471.39,474.68,471.17,473.51,5747.0,458.2706,461.4691,458.0568,460.3316,5747.0
2022-07-08 14:00:00,473.56,476.17,473.42,476.17,5523.0,460.3802,462.9176,460.2441,462.9176,5523.0
2022-07-08 15:00:00,476.25,477.44,474.77,475.13,28142.0,462.9954,464.1522,461.5566,461.9065,28142.0
2022-07-11 09:30:00,472.55,478.65,472.55,478.65,7469.0,459.3983,465.3286,459.3983,465.3286,7469.0
2022-07-11 10:00:00,477.78,478.07,474.45,475.29,8846.0,464.4828,464.7647,461.2455,462.0621,8846.0
2022-07-11 11:00:00,475.39,477.09,475.3,476.01,9464.0,462.1593,463.812,462.0718,462.762,9464.0
2022-07-11 12:00:00,475.79,476.78,475.36,475.7,4949.0,462.5482,463.5106,462.1301,462.4607,4949.0
2022-07-11 13:00:00,475.67,478.91,475.57,478.06,7400.0,462.4315,465.5813,462.3343,464.755,7400.0
2022-07-11 14:00:00,477.74,477.74,476.18,477.1,7427.0,464.4439,464.4439,462.9273,463.8217,7427.0
2022-07-11 15:00:00,477.02,477.95,475.88,477.39,45153.0,463.7439,464.6481,462.6357,464.1036,45153.0
2022-07-12 09:30:00,474.44,482.41,474.15,482.41,10057.0,461.2357,468.9839,460.9538,468.9839,10057.0
2022-07-12 10:00:00,481.15,483.01,477.82,480.17,21551.0,467.759,469.5672,464.5217,466.8063,21551.0
2022-07-12 11:00:00,480.06,480.79,478.96,479.09,7702.0,466.6993,467.409,465.6299,465.7563,7702.0
2022-07-12 12:00:00,478.85,481.36,478.56,480.96,9820.0,465.523,467.9632,465.2411,467.5743,9820.0
2022-07-12 13:00:00,481.65,481.65,478.0,478.4,8959.0,468.2451,468.2451,464.6967,465.0855,8959.0
2022-07-12 14:00:00,478.26,478.62,476.57,477.58,17157.0,464.9494,465.2994,463.3065,464.2884,17157.0
2022-07-12 15:00:00,477.73,477.73,472.35,474.05,49600.0,464.4342,464.4342,459.2039,460.8566,49600.0
2022-07-13 09:30:00,464.65,464.65,453.88,458.93,109963.0,451.7182,451.7182,441.248,446.1574,109963.0
2022-07-13 10:00:00,458.49,461.97,457.21,461.1,22036.0,445.7297,449.1128,444.4853,448.267,22036.0
2022-07-13 11:00:00,461.32,462.08,458.45,459.31,16333.0,448.4809,449.2197,445.6908,446.5268,16333.0
2022-07-13 12:00:00,459.49,460.66,458.06,459.13,10862.0,446.7018,447.8393,445.3116,446.3518,10862.0
2022-07-13 13:00:00,459.06,460.26,457.05,458.63,22670.0,446.2838,447.4504,444.3297,445.8658,22670.0
2022-07-13 14:00:00,458.27,459.68,456.16,458.86,26833.0,445.5158,446.8865,443.4645,446.0894,26833.0
2022-07-13 15:00:00,458.8,459.57,453.87,454.34,81047.0,446.031,446.7796,441.2382,441.6952,81047.0
2022-07-14 09:30:00,445.9,447.97,442.08,442.08,22092.0,433.49,435.5024,429.7764,429.7764,22092.0
2022-07-14 10:00:00,442.02,449.61,441.63,449.29,37634.0,429.718,437.0968,429.3389,436.7857,37634.0
2022-07-14 11:00:00,449.52,453.09,448.97,452.0,21990.0,437.0093,440.4799,436.4746,439.4203,21990.0
2022-07-14 12:00:00,451.95,452.63,448.51,450.66,10617.0,439.3717,440.0327,436.0274,438.1176,10617.0
2022-07-14 13:00:00,450.56,452.96,450.24,451.5,15572.0,438.0204,440.3536,437.7093,438.9342,15572.0
2022-07-14 14:00:00,451.71,456.11,451.7,455.53,20048.0,439.1383,443.4159,439.1286,442.852,20048.0
2022-07-14 15:00:00,456.01,457.23,454.69,456.15,27123.0,443.3187,444.5047,442.0354,443.4548,27123.0
2022-07-15 09:30:00,462.97,463.56,457.53,458.91,10823.0,450.085,450.6585,444.7964,446.138,10823.0
2022-07-15 10:00:00,460.06,462.46,458.21,460.06,15643.0,447.256,449.5892,445.4574,447.256,15643.0
2022-07-15 11:00:00,460.0,460.42,459.3,460.31,8320.0,447.1976,447.6059,446.5171,447.499,8320.0
2022-07-15 12:00:00,460.14,460.22,458.21,459.52,7636.0,447.3337,447.4115,445.4574,446.731,7636.0
2022-07-15 13:00:00,459.51,459.8,456.89,456.89,9721.0,446.7213,447.0032,444.1742,444.1742,9721.0
2022-07-15 14:00:00,457.13,458.56,456.62,457.3,8558.0,444.4075,445.7977,443.9117,444.5728,8558.0
2022-07-15 15:00:00,457.06,457.76,455.63,457.46,50243.0,444.3394,445.02,442.9492,444.7283,50243.0
2022-07-18 09:30:00,458.67,461.66,457.79,458.02,8496.0,445.9046,448.8114,445.0491,445.2727,8496.0
2022-07-18 10:00:00,457.32,460.18,456.38,457.06,20119.0,444.5922,447.3726,443.6784,444.3394,20119.0
2022-07-18 11:00:00,456.79,457.63,454.84,457.56,22125.0,444.077,444.8936,442.1812,444.8255,22125.0
2022-07-18 12:00:00,457.72,459.05,455.69,457.84,14758.0,444.9811,446.2741,443.0076,445.0977,14758.0
2022-07-18 13:00:00,458.1,458.69,454.88,455.99,14592.0,445.3505,445.9241,442.2201,443.2992,14592.0
2022-07-18 14:00:00,455.45,455.94,454.29,455.13,16182.0,442.7743,443.2506,441.6465,442.4632,16182.0
2022-07-18 15:00:00,455.65,457.45,452.46,453.25,41151.0,442.9687,444.7186,439.8675,440.6355,41151.0
2022-07-19 09:30:00,458.94,460.42,456.61,457.59,7733.0,446.1671,447.6059,443.902,444.8547,7733.0
2022-07-19 10:00:00,459.06,462.0,458.21,461.98,11733.0,446.2838,449.142,445.4574,449.1225,11733.0
2022-07-19 11:00:00,462.28,464.18,462.0,462.25,13921.0,449.4142,451.2613,449.142,449.385,13921.0
2022-07-19 12:00:00,462.14,462.14,459.24,461.81,11709.0,449.2781,449.2781,446.4588,448.9573,11709.0
2022-07-19 13:00:00,461.87,462.05,460.37,461.13,11714.0,449.0156,449.1906,447.5573,448.2962,11714.0
2022-07-19 14:00:00,461.74,463.71,461.44,462.82,23036.0,448.8892,450.8044,448.5975,449.9391,23036.0
2022-07-19 15:00:00,462.99,467.62,462.7,465.56,49713.0,450.1044,454.6056,449.8225,452.6029,49713.0
2022-07-20 09:30:00,466.81,467.75,465.7,465.85,6245.0,453.8181,454.7319,452.739,452.8848,6245.0
2022-07-20 10:00:00,465.58,467.0,462.62,466.48,7592.0,452.6223,454.0028,449.7447,453.4973,7592.0
2022-07-20 11:00:00,467.12,468.4,466.73,468.22,8280.0,454.1195,455.3638,453.7403,455.1889,8280.0
2022-07-20 12:00:00,468.14,468.39,465.06,466.79,7000.0,455.1111,455.3541,452.1168,453.7987,7000.0
2022-07-20 13:00:00,465.49,467.26,465.13,465.85,8410.0,452.5348,454.2556,452.1849,452.8848,8410.0
2022-07-20 14:00:00,466.58,468.49,466.12,468.49,9534.0,453.5945,455.4513,453.1473,455.4513,9534.0
2022-07-20 15:00:00,468.54,472.03,468.41,471.71,38372.0,455.4999,458.8928,455.3736,458.5817,38372.0
2022-07-21 09:30:00,470.25,472.23,466.43,471.21,5643.0,457.1624,459.0872,453.4487,458.0956,5643.0
2022-07-21 10:00:00,470.46,471.08,467.61,470.91,20520.0,457.3665,457.9693,454.5958,457.804,20520.0
2022-07-21 11:00:00,470.68,470.91,468.61,470.69,10703.0,457.5804,457.804,455.568,457.5901,10703.0
2022-07-21 12:00:00,470.77,472.56,470.77,471.36,8333.0,457.6679,459.4081,457.6679,458.2415,8333.0
2022-07-21 13:00:00,471.66,471.66,470.06,471.0,8571.0,458.5331,458.5331,456.9776,457.8915,8571.0
2022-07-21 14:00:00,471.0,472.25,469.98,471.33,8412.0,457.8915,459.1067,456.8999,458.2123,8412.0
2022-07-21 15:00:00,471.33,473.45,471.24,473.21,49329.0,458.2123,460.2733,458.1248,460.04,49329.0
2022-07-22 09:30:00,475.89,476.82,473.85,475.26,11273.0,462.6454,463.5495,460.6622,462.0329,11273.0
2022-07-22 10:00:00,475.31,478.95,475.31,478.76,19842.0,462.0815,465.6202,462.0815,465.4355,19842.0
2022-07-22 11:00:00,478.61,478.61,474.88,475.52,9611.0,465.2897,465.2897,461.6635,462.2857,9611.0
2022-07-22 12:00:00,475.34,475.34,473.84,474.32,4618.0,462.1107,462.1107,460.6524,461.1191,4618.0
2022-07-22 13:00:00,474.1,474.22,471.01,471.18,6132.0,460.9052,461.0219,457.9012,458.0665,6132.0
2022-07-22 14:00:00,471.66,473.36,471.1,473.19,5519.0,458.5331,460.1858,457.9887,460.0205,5519.0
2022-07-22 15:00:00,473.37,474.54,472.94,473.89,37160.0,460.1955,461.333,459.7775,460.7011,37160.0
2022-07-25 09:30:00,473.4,476.46,471.64,475.94,4880.0,460.2247,463.1995,458.5137,462.694,4880.0
2022-07-25 10:00:00,475.79,478.55,475.07,476.65,8425.0,462.5482,465.2314,461.8482,463.3842,8425.0
2022-07-25 11:00:00,477.59,478.42,477.18,478.42,5633.0,464.2981,465.105,463.8995,465.105,5633.0
2022-07-25 12:00:00,478.33,478.38,476.51,477.72,2904.0,465.0175,465.0661,463.2481,464.4245,2904.0
2022-07-25 13:00:00,478.05,480.0,478.05,478.65,9693.0,464.7453,466.641,464.7453,465.3286,9693.0
2022-07-25 14:00:00,479.03,480.11,478.82,479.69,25253.0,465.698,466.7479,465.4938,466.3396,25253.0
2022-07-25 15:00:00,480.09,482.48,479.03,482.48,32238.0,466.7285,469.052,465.698,469.052,32238.0
2022-07-26 09:30:00,479.91,479.99,475.69,475.69,10841.0,466.5535,466.6313,462.451,462.451,10841.0
2022-07-26 10:00:00,474.65,480.54,474.65,479.86,28674.0,461.4399,467.166,461.4399,466.5049,28674.0
2022-07-26 11:00:00,479.66,479.9,474.59,474.59,17318.0,466.3105,466.5438,461.3816,461.3816,17318.0
2022-07-26 12:00:00,474.44,476.91,473.67,476.85,13275.0,461.2357,463.637,460.4872,463.5787,13275.0
2022-07-26 13:00:00,476.64,478.42,476.33,477.73,14054.0,463.3745,465.105,463.0731,464.4342,14054.0
2022-07-26 14:00:00,477.63,479.25,477.29,478.41,9898.0,464.337,465.9119,464.0064,465.0953,9898.0
2022-07-26 15:00:00,478.27,480.16,477.82,479.05,38714.0,464.9591,466.7965,464.5217,465.7174,38714.0
2022-07-27 09:30:00,478.62,480.38,474.64,474.85,15492.0,465.2994,467.0104,461.4302,461.6343,15492.0
2022-07-27 10:00:00,474.0,481.09,472.99,478.92,35424.0,460.808,467.7007,459.8261,465.5911,35424.0
2022-07-27 11:00:00,478.92,478.92,475.79,475.79,31954.0,465.5911,465.5911,462.5482,462.5482,31954.0
2022-07-27 12:00:00,476.1,478.74,474.44,477.25,32854.0,462.8495,465.4161,461.2357,463.9675,32854.0
2022-07-27 13:00:00,477.52,481.02,477.09,480.36,17039.0,464.23,467.6326,463.812,466.991,17039.0
2022-07-27 14:00:00,479.48,484.24,478.01,484.2,14252.0,466.1355,470.763,464.7064,470.7241,14252.0
2022-07-27 15:00:00,484.39,489.74,483.72,487.3,52961.0,470.9088,476.1099,470.2575,473.7378,52961.0
2022-07-28 09:30:00,491.2,492.5,488.94,491.46,11221.0,477.5293,478.7931,475.3322,477.7821,11221.0
2022-07-28 10:00:00,491.46,493.1,490.94,493.06,29839.0,477.7821,479.3764,477.2765,479.3375,29839.0
2022-07-28 11:00:00,493.12,494.72,492.88,494.72,24664.0,479.3959,480.9513,479.1625,480.9513,24664.0
2022-07-28 12:00:00,495.15,500.95,495.15,500.78,32606.0,481.3694,487.0079,481.3694,486.8427,32606.0
2022-07-28 13:00:00,500.63,501.75,498.95,501.75,18604.0,486.6968,487.7857,485.0636,487.7857,18604.0
2022-07-28 14:00:00,501.0,502.56,500.35,502.33,22807.0,487.0565,488.5731,486.4246,488.3495,22807.0
2022-07-28 15:00:00,502.11,502.92,499.95,501.5,97653.0,488.1357,488.9231,486.0358,487.5426,97653.0
2022-07-29 09:30:00,520.0,526.73,519.11,521.23,78509.0,505.5278,512.0704,504.6625,506.7235,78509.0
2022-07-29 10:00:00,520.83,534.51,520.83,533.0,58766.0,506.3347,519.6339,506.3347,518.1659,58766.0
2022-07-29 11:00:00,532.58,534.79,529.92,533.16,51083.0,517.7576,519.9061,515.1717,518.3215,51083.0
2022-07-29 12:00:00,533.28,536.15,530.19,535.15,23390.0,518.4382,521.2283,515.4342,520.2561,23390.0
2022-07-29 13:00:00,534.46,536.0,532.9,536.0,26093.0,519.5853,521.0825,518.0687,521.0825,26093.0
2022-07-29 14:00:00,536.31,541.51,535.15,541.51,26228.0,521.3838,526.4391,520.2561,526.4391,26228.0
2022-07-29 15:00:00,541.27,544.82,540.47,543.46,113904.0,526.2058,529.657,525.428,528.3348,113904.0
2022-08-01 09:30:00,540.99,544.09,535.5,543.42,20368.0,525.9336,528.9473,520.5964,528.2959,20368.0
2022-08-01 10:00:00,542.49,551.0,541.04,550.5,38861.0,527.3918,535.665,525.9822,535.1789,38861.0
2022-08-01 11:00:00,550.68,553.53,549.77,551.46,25749.0,535.3539,538.1246,534.4692,536.1122,25749.0
2022-08-01 12:00:00,551.33,552.23,549.13,549.86,16586.0,535.9858,536.8608,533.847,534.5567,16586.0
2022-08-01 13:00:00,549.74,549.74,545.81,546.18,18366.0,534.44,534.44,530.6194,530.9791,18366.0
2022-08-01 14:00:00,545.89,549.72,545.71,549.33,13390.0,530.6972,534.4206,530.5222,534.0415,13390.0
2022-08-01 15:00:00,548.96,550.75,548.24,549.6,64864.0,533.6818,535.4219,532.9818,534.3039,64864.0
2022-08-02 09:30:00,550.0,550.05,540.82,543.98,9430.0,534.6928,534.7414,525.7683,528.8404,9430.0
2022-08-02 10:00:00,543.44,548.94,539.98,548.7,6609.0,528.3154,533.6623,524.9517,533.429,6609.0
2022-08-02 11:00:00,548.48,549.47,545.93,546.8,12899.0,533.2151,534.1776,530.7361,531.5819,12899.0
2022-08-02 12:00:00,547.02,548.69,546.75,548.63,9256.0,531.7958,533.4193,531.5333,533.3609,9256.0
2022-08-02 13:00:00,548.53,548.79,542.11,542.41,13035.0,533.2637,533.5165,527.0224,527.3141,13035.0
2022-08-02 14:00:00,542.15,545.25,541.84,543.88,11881.0,527.0613,530.075,526.7599,528.7431,11881.0
2022-08-02 15:00:00,543.97,544.09,539.29,540.13,57706.0,528.8306,528.9473,524.2809,525.0975,57706.0
2022-08-03 09:30:00,541.0,541.53,535.09,537.48,14228.0,525.9433,526.4585,520.1978,522.5213,14228.0
2022-08-03 10:00:00,537.12,539.82,535.34,539.26,15164.0,522.1713,524.7961,520.4408,524.2517,15164.0
2022-08-03 11:00:00,539.49,543.49,539.48,543.39,11232.0,524.4753,528.364,524.4656,528.2668,11232.0
2022-08-03 12:00:00,543.31,544.78,542.24,544.57,7770.0,528.189,529.6181,527.1488,529.4139,7770.0
2022-08-03 13:00:00,544.41,545.07,542.75,542.92,11167.0,529.2584,529.9,527.6446,527.8099,11167.0
2022-08-03 14:00:00,543.16,545.53,542.62,545.24,25078.0,528.0432,530.3472,527.5182,530.0653,25078.0
2022-08-03 15:00:00,545.25,545.57,542.42,542.57,44189.0,530.075,530.3861,527.3238,527.4696,44189.0
2022-08-04 09:30:00,544.66,545.58,541.27,541.63,10144.0,529.5014,530.3958,526.2058,526.5558,10144.0
2022-08-04 10:00:00,541.25,545.44,541.0,544.92,6932.0,526.1863,530.2597,525.9433,529.7542,6932.0
2022-08-04 11:00:00,544.44,546.52,543.71,544.06,6389.0,529.2876,531.3097,528.5779,528.9181,6389.0
2022-08-04 12:00:00,544.18,545.0,542.74,543.1,2982.0,529.0348,529.832,527.6349,527.9848,2982.0
2022-08-04 13:00:00,543.2,547.09,543.2,545.62,8735.0,528.0821,531.8638,528.0821,530.4347,8735.0
2022-08-04 14:00:00,545.65,545.77,544.57,544.79,7018.0,530.4639,530.5805,529.4139,529.6278,7018.0
2022-08-04 15:00:00,545.22,545.66,542.18,543.29,30228.0,530.0458,530.4736,527.0905,528.1696,30228.0
2022-08-05 09:30:00,537.1,542.54,537.1,541.43,6217.0,523.7671,529.072,523.7671,527.9896,6217.0
2022-08-05 10:00:00,541.76,547.67,541.76,547.67,25961.0,528.3114,534.0747,528.3114,534.0747,25961.0
2022-08-05 11:00:00,547.89,549.44,546.75,547.0,14856.0,534.2892,535.8007,533.1775,533.4213,14856.0
2022-08-05 12:00:00,546.98,550.68,546.96,550.03,8065.0,533.4018,537.01,533.3823,536.3761,8065.0
2022-08-05 13:00:00,550.25,552.09,550.23,550.87,12003.0,536.5906,538.385,536.5711,537.1952,12003.0
2022-08-05 14:00:00,550.62,555.37,550.32,553.69,19703.0,536.9514,541.5835,536.6589,539.9452,19703.0
2022-08-05 15:00:00,554.27,556.44,553.61,556.44,51266.0,540.5108,542.627,539.8672,542.627,51266.0
2022-08-08 09:30:00,559.95,562.62,559.75,561.48,8580.0,546.0498,548.6536,545.8548,547.5419,8580.0
2022-08-08 10:00:00,562.19,564.03,557.81,564.03,13038.0,548.2342,550.0286,543.963,550.0286,13038.0
2022-08-08 11:00:00,563.3,563.92,559.01,561.1,11765.0,549.3167,549.9213,545.1332,547.1713,11765.0
2022-08-08 12:00:00,561.55,561.7,559.03,560.59,8828.0,547.6101,547.7564,545.1527,546.674,8828.0
2022-08-08 13:00:00,560.83,561.85,559.68,560.39,4117.0,546.908,547.9027,545.7865,546.4789,4117.0
2022-08-08 14:00:00,560.13,561.55,559.34,560.77,6722.0,546.2254,547.6101,545.455,546.8495,6722.0
2022-08-08 15:00:00,561.16,563.05,560.48,562.26,25381.0,547.2298,549.0729,546.5667,548.3025,25381.0
2022-08-09 09:30:00,560.0,561.21,558.85,561.21,14338.0,546.0986,547.2786,544.9771,547.2786,14338.0
2022-08-09 10:00:00,560.89,566.31,560.05,562.81,12814.0,546.9665,552.252,546.1474,548.8388,12814.0
2022-08-09 11:00:00,561.36,564.31,560.18,562.55,9205.0,547.4248,550.3016,546.2741,548.5853,9205.0
2022-08-09 12:00:00,562.25,564.12,560.99,561.74,9323.0,548.2927,550.1163,547.064,547.7954,9323.0
2022-08-09 13:00:00,561.58,561.58,559.74,560.76,8086.0,547.6394,547.6394,545.8451,546.8397,8086.0
2022-08-09 14:00:00,561.77,561.77,558.98,560.81,7411.0,547.8247,547.8247,545.1039,546.8885,7411.0
2022-08-09 15:00:00,560.75,560.75,557.3,557.97,32820.0,546.83,546.83,543.4656,544.119,32820.0
2022-08-10 09:30:00,567.15,569.75,565.69,569.75,9313.0,553.0711,555.6066,551.6474,555.6066,9313.0
2022-08-10 10:00:00,569.63,569.63,566.51,567.03,4662.0,555.4895,555.4895,552.447,552.9541,4662.0
2022-08-10 11:00:00,567.42,568.08,565.17,565.91,6856.0,553.3344,553.978,551.1403,551.8619,6856.0
2022-08-10 12:00:00,566.13,567.03,564.02,564.3,24157.0,552.0764,552.9541,550.0188,550.2919,24157.0
2022-08-10 13:00:00,564.34,566.41,563.47,565.99,9777.0,550.3309,552.3495,549.4825,551.9399,9777.0
2022-08-10 14:00:00,565.83,566.32,564.45,564.9,7561.0,551.7839,552.2617,550.4381,550.877,7561.0
2022-08-10 15:00:00,564.49,566.11,564.01,564.71,34557.0,550.4771,552.0569,550.0091,550.6917,34557.0
2022-08-11 09:30:00,567.51,569.4,566.69,567.71,6392.0,553.4222,555.2653,552.6225,553.6172,6392.0
2022-08-11 10:00:00,567.27,571.83,567.07,568.32,11907.0,553.1881,557.6349,552.9931,554.2121,11907.0
2022-08-11 11:00:00,568.74,568.74,566.58,567.6,10115.0,554.6216,554.6216,552.5153,553.5099,10115.0
2022-08-11 12:00:00,567.87,568.48,566.74,567.69,7941.0,553.7732,554.3681,552.6713,553.5977,7941.0
2022-08-11 13:00:00,567.7,568.77,566.96,568.77,9174.0,553.6075,554.6509,552.8858,554.6509,9174.0
2022-08-11 14:00:00,568.69,569.0,566.7,567.93,6949.0,554.5729,554.8752,552.6323,553.8317,6949.0
2022-08-11 15:00:00,567.47,567.52,565.65,566.17,27632.0,553.3832,553.4319,551.6083,552.1154,27632.0
2022-08-12 09:30:00,567.0,573.04,567.0,572.71,5898.0,552.9248,558.8149,552.9248,558.4931,5898.0
2022-08-12 10:00:00,572.68,574.3,571.25,573.41,8782.0,558.4638,560.0436,557.0693,559.1757,8782.0
2022-08-12 11:00:00,573.86,576.29,573.15,575.19,14306.0,559.6145,561.9842,558.9222,560.9115,14306.0
2022-08-12 12:00:00,575.43,578.83,575.43,577.68,11369.0,561.1456,564.4612,561.1456,563.3397,11369.0
2022-08-12 13:00:00,577.75,579.4,576.91,578.85,8731.0,563.408,565.017,562.5888,564.4807,8731.0
2022-08-12 14:00:00,579.05,579.12,577.03,578.9,6476.0,564.6757,564.744,562.7058,564.5294,6476.0
2022-08-12 15:00:00,579.01,580.26,578.14,579.47,26377.0,564.6367,565.8557,563.7883,565.0853,26377.0
2022-08-15 09:30:00,574.34,585.53,573.56,585.53,15784.0,560.0826,570.9948,559.322,570.9948,15784.0
2022-08-15 10:00:00,585.65,586.22,581.0,581.11,15455.0,571.1119,571.6677,566.5773,566.6846,15455.0
2022-08-15 11:00:00,580.01,582.01,577.82,582.0,4151.0,565.6119,567.5622,563.4762,567.5525,4151.0
2022-08-15 12:00:00,582.93,585.51,582.92,585.51,3435.0,568.4594,570.9753,568.4496,570.9753,3435.0
2022-08-15 13:00:00,585.49,588.06,584.26,588.04,18283.0,570.9558,573.462,569.7564,573.4425,18283.0
2022-08-15 14:00:00,588.05,588.43,583.33,583.77,10189.0,573.4523,573.8229,568.8495,569.2785,10189.0
2022-08-15 15:00:00,583.43,583.78,581.02,583.23,23803.0,568.947,569.2883,566.5968,568.7519,23803.0
2022-08-16 09:30:00,580.13,587.29,580.13,587.29,6481.0,565.7289,572.7112,565.7289,572.7112,6481.0
2022-08-16 10:00:00,586.99,586.99,583.14,584.61,7574.0,572.4186,572.4186,568.6642,570.0977,7574.0
2022-08-16 11:00:00,584.62,588.2,584.3,587.94,6222.0,570.1074,573.5986,569.7954,573.345,6222.0
2022-08-16 12:00:00,587.77,588.23,586.46,586.79,4955.0,573.1792,573.6278,571.9018,572.2236,4955.0
2022-08-16 13:00:00,586.46,588.55,586.31,588.5,10887.0,571.9018,573.9399,571.7555,573.8911,10887.0
2022-08-16 14:00:00,588.5,588.62,583.25,584.06,6955.0,573.8911,574.0081,568.7714,569.5613,6955.0
2022-08-16 15:00:00,583.48,585.55,582.61,584.16,16097.0,568.9957,571.0143,568.1473,569.6589,16097.0
2022-08-17 09:30:00,579.63,585.44,578.11,585.44,11558.0,565.2413,570.9071,563.759,570.9071,11558.0
2022-08-17 10:00:00,585.92,586.58,584.23,584.68,17646.0,571.3752,572.0188,569.7271,570.1659,17646.0
2022-08-17 11:00:00,584.99,587.36,584.98,585.08,10091.0,570.4683,572.7794,570.4585,570.556,10091.0
2022-08-17 12:00:00,584.29,585.4,582.66,585.4,6130.0,569.7856,570.8681,568.1961,570.8681,6130.0
2022-08-17 13:00:00,585.24,585.24,582.84,584.34,8220.0,570.712,570.712,568.3716,569.8344,8220.0
2022-08-17 14:00:00,585.06,587.32,584.25,585.66,10947.0,570.5365,572.7404,569.7466,571.1216,10947.0
2022-08-17 15:00:00,585.36,586.72,583.24,583.65,39849.0,570.8291,572.1553,568.7617,569.1615,39849.0
2022-08-18 09:30:00,585.98,587.98,582.62,587.17,8841.0,571.4337,573.384,568.1571,572.5941,8841.0
2022-08-18 10:00:00,586.89,588.36,584.37,585.8,24278.0,572.3211,573.7546,569.8636,571.2581,24278.0
2022-08-18 11:00:00,586.61,587.31,585.57,586.4,5595.0,572.048,572.7307,571.0339,571.8432,5595.0
2022-08-18 12:00:00,586.25,587.07,583.5,584.0,13539.0,571.697,572.4966,569.0152,569.5028,13539.0
2022-08-18 13:00:00,583.7,585.55,583.7,584.68,7905.0,569.2103,571.0143,569.2103,570.1659,7905.0
2022-08-18 14:00:00,584.71,585.25,583.25,584.87,12083.0,570.1952,570.7218,568.7714,570.3512,12083.0
2022-08-18 15:00:00,584.42,586.76,584.42,585.07,28861.0,569.9124,572.1943,569.9124,570.5463,28861.0
2022-08-19 09:30:00,584.09,584.58,579.11,581.08,16989.0,569.5906,570.0684,564.7342,566.6553,16989.0
2022-08-19 10:00:00,580.48,583.39,579.78,581.8,5305.0,566.0702,568.908,565.3876,567.3574,5305.0
2022-08-19 11:00:00,581.43,582.21,581.06,581.67,3940.0,566.9966,567.7573,566.6358,567.2307,3940.0
2022-08-19 12:00:00,580.92,582.72,580.76,582.51,2795.0,566.4993,568.2546,566.3433,568.0498,2795.0
2022-08-19 13:00:00,582.26,582.99,582.0,582.35,2821.0,567.806,568.5179,567.5525,567.8938,2821.0
2022-08-19 14:00:00,582.49,583.74,581.46,581.5,5316.0,568.0303,569.2493,567.0259,567.0649,5316.0
2022-08-19 15:00:00,581.84,584.52,580.79,583.92,22930.0,567.3964,570.0099,566.3725,569.4248,22930.0
2022-08-22 09:30:00,577.73,579.39,575.78,579.21,11527.0,563.3885,565.0073,561.4869,564.8317,11527.0
2022-08-22 10:00:00,579.2,580.46,578.39,578.42,9976.0,564.822,566.0507,564.0321,564.0613,9976.0
2022-08-22 11:00:00,578.3,578.52,575.95,577.59,7008.0,563.9443,564.1589,561.6527,563.2519,7008.0
2022-08-22 12:00:00,577.98,578.08,572.03,572.17,15224.0,563.6323,563.7298,557.83,557.9665,15224.0
2022-08-22 13:00:00,572.16,573.63,571.66,573.62,13537.0,557.9567,559.3903,557.4692,559.3805,13537.0
2022-08-22 14:00:00,573.42,574.37,572.33,573.55,5175.0,559.1855,560.1119,558.1225,559.3122,5175.0
2022-08-22 15:00:00,574.22,575.2,571.61,572.29,27649.0,559.9656,560.9213,557.4204,558.0835,27649.0
2022-08-23 09:30:00,571.18,578.98,571.18,578.61,7121.0,557.0011,564.6074,557.0011,564.2466,7121.0
2022-08-23 10:00:00,576.42,578.86,576.41,576.54,10454.0,562.111,564.4904,562.1012,562.228,10454.0
2022-08-23 11:00:00,576.36,576.6,574.7,576.6,5382.0,562.0525,562.2865,560.4337,562.2865,5382.0
2022-08-23 12:00:00,575.93,577.81,575.34,577.04,3163.0,561.6332,563.4665,561.0578,562.7156,3163.0
2022-08-23 13:00:00,576.95,577.73,574.74,575.37,4834.0,562.6278,563.3885,560.4727,561.0871,4834.0
2022-08-23 14:00:00,574.77,577.18,574.77,576.98,7163.0,560.502,562.8521,560.502,562.6571,7163.0
2022-08-23 15:00:00,576.94,579.66,576.09,576.74,23575.0,562.6181,565.2706,561.7892,562.423,23575.0
2022-08-24 09:30:00,577.97,578.33,575.2,575.86,3646.0,563.6225,563.9736,560.9213,561.5649,3646.0
2022-08-24 10:00:00,575.96,578.3,574.97,576.4,7328.0,561.6624,563.9443,560.697,562.0915,7328.0
2022-08-24 11:00:00,576.51,578.98,575.49,578.43,4866.0,562.1988,564.6074,561.2041,564.0711,4866.0
2022-08-24 12:00:00,578.43,578.43,574.63,575.02,3861.0,564.0711,564.0711,560.3654,560.7457,3861.0
2022-08-24 13:00:00,574.69,576.01,574.68,575.27,15488.0,560.4239,561.7112,560.4142,560.9895,15488.0
2022-08-24 14:00:00,575.49,576.34,574.19,576.33,19350.0,561.2041,562.033,559.9363,562.0232,19350.0
2022-08-24 15:00:00,576.63,579.28,576.62,579.05,37013.0,562.3158,564.9,562.306,564.6757,37013.0
2022-08-25 09:30:00,579.98,582.51,579.7,582.5,2151.0,565.5826,568.0498,565.3096,568.0401,2151.0
2022-08-25 10:00:00,583.96,584.27,581.83,581.94,4827.0,569.4638,569.7661,567.3867,567.494,4827.0
2022-08-25 11:00:00,582.35,582.92,580.18,580.76,4222.0,567.8938,568.4496,565.7777,566.3433,4222.0
2022-08-25 12:00:00,581.23,581.54,576.98,578.86,15127.0,566.8016,567.1039,562.6571,564.4904,15127.0
2022-08-25 13:00:00,579.15,580.56,576.73,579.52,10717.0,564.7732,566.1482,562.4133,565.134,10717.0
2022-08-25 14:00:00,579.08,580.16,577.41,579.74,9318.0,564.705,565.7582,563.0764,565.3486,9318.0
2022-08-25 15:00:00,579.93,583.69,579.93,583.54,17265.0,565.5339,569.2005,565.5339,569.0542,17265.0
2022-08-26 09:30:00,582.68,584.36,581.42,584.28,4758.0,568.2156,569.8539,566.9869,569.7759,4758.0
2022-08-26 10:00:00,580.8,582.3,575.96,576.83,10428.0,566.3823,567.845,561.6624,562.5108,10428.0
2022-08-26 11:00:00,576.02,576.89,572.48,574.07,6854.0,561.7209,562.5693,558.2688,559.8193,6854.0
2022-08-26 12:00:00,574.05,574.06,570.25,572.02,8816.0,559.7998,559.8096,556.0942,557.8202,8816.0
2022-08-26 13:00:00,572.18,572.24,569.53,569.85,5086.0,557.9762,558.0348,555.392,555.7041,5086.0
2022-08-26 14:00:00,570.01,571.04,568.33,568.33,7759.0,555.8601,556.8645,554.2218,554.2218,7759.0
2022-08-26 15:00:00,568.15,568.15,565.91,566.56,46648.0,554.0463,554.0463,551.8619,552.4958,46648.0
2022-08-29 09:30:00,560.16,564.02,558.67,562.32,11736.0,546.2546,550.0188,544.8016,548.361,11736.0
2022-08-29 10:00:00,562.11,563.99,560.26,562.77,7210.0,548.1562,549.9896,546.3521,548.7998,7210.0
2022-08-29 11:00:00,562.95,565.62,562.85,565.05,4437.0,548.9754,551.5791,548.8779,551.0232,4437.0
2022-08-29 12:00:00,565.5,568.54,565.48,568.41,4687.0,551.4621,554.4266,551.4426,554.2998,4687.0
2022-08-29 13:00:00,568.72,569.21,566.75,568.68,6075.0,554.6021,555.08,552.681,554.5631,6075.0
2022-08-29 14:00:00,568.75,569.09,565.5,567.65,6273.0,554.6314,554.963,551.4621,553.5587,6273.0
2022-08-29 15:00:00,568.31,568.57,565.06,565.45,38808.0,554.2023,554.4559,551.033,551.4133,38808.0
2022-08-30 09:30:00,562.32,562.76,558.11,558.66,12059.0,548.361,548.7901,544.2555,544.7919,12059.0
2022-08-30 10:00:00,558.81,559.67,550.14,552.09,28912.0,544.9381,545.7768,536.4834,538.385,28912.0
2022-08-30 11:00:00,551.9,556.49,551.9,555.23,10467.0,538.1997,542.6757,538.1997,541.447,10467.0
2022-08-30 12:00:00,555.41,557.97,553.94,555.37,12824.0,541.6225,544.119,540.189,541.5835,12824.0
2022-08-30 13:00:00,555.76,556.54,554.13,555.71,6240.0,541.9639,542.7245,540.3743,541.9151,6240.0
2022-08-30 14:00:00,555.45,556.83,554.67,555.93,6881.0,541.6615,543.0073,540.9009,542.1296,6881.0
2022-08-30 15:00:00,556.09,559.39,555.47,556.19,59684.0,542.2857,545.5037,541.6811,542.3832,59684.0
2022-08-31 09:30:00,555.81,560.46,555.0,556.66,7385.0,542.0126,546.5472,541.2227,542.8415,7385.0
2022-08-31 10:00:00,556.04,556.63,552.58,556.31,8239.0,542.2369,542.8123,538.8628,542.5002,8239.0
2022-08-31 11:00:00,556.28,557.9,554.31,557.83,3802.0,542.4709,544.0507,540.5498,543.9825,3802.0
2022-08-31 12:00:00,556.7,557.29,555.04,555.47,4755.0,542.8805,543.4559,541.2617,541.6811,4755.0
2022-08-31 13:00:00,555.64,557.19,552.64,554.96,15878.0,541.8468,543.3584,538.9213,541.1837,15878.0
2022-08-31 14:00:00,555.0,555.0,553.08,553.99,21441.0,541.2227,541.2227,539.3504,540.2378,21441.0
2022-08-31 15:00:00,553.78,556.52,553.67,555.05,22523.0,540.033,542.705,539.9257,541.2715,22523.0
2022-09-01 09:30:00,552.12,555.5,550.89,554.01,13455.0,538.4142,541.7103,537.2147,540.2573,13455.0
2022-09-01 10:00:00,554.56,558.94,552.43,553.39,22261.0,540.7936,545.0649,538.7165,539.6527,22261.0
2022-09-01 11:00:00,553.69,558.91,552.3,557.11,20880.0,539.9452,545.0357,538.5897,543.2803,20880.0
2022-09-01 12:00:00,557.11,557.11,552.56,552.56,6380.0,543.2803,543.2803,538.8433,538.8433,6380.0
2022-09-01 13:00:00,552.96,555.83,552.28,554.94,6016.0,539.2334,542.0321,538.5702,541.1642,6016.0
2022-09-01 14:00:00,555.04,557.22,554.54,556.96,5967.0,541.2617,543.3876,540.7741,543.1341,5967.0
2022-09-01 15:00:00,557.15,557.47,552.76,557.06,29606.0,543.3193,543.6314,539.0383,543.2316,29606.0
2022-09-02 09:30:00,560.2,562.16,559.5,561.73,6991.0,546.2936,548.205,545.611,547.7857,6991.0
2022-09-02 10:00:00,561.24,564.74,560.75,562.96,5606.0,547.3078,550.7209,546.83,548.9851,5606.0
2022-09-02 11:00:00,562.86,565.71,562.86,565.56,7414.0,548.8876,551.6669,548.8876,551.5206,7414.0
2022-09-02 12:00:00,565.79,565.82,558.85,560.01,5002.0,551.7449,551.7741,544.9771,546.1084,5002.0
2022-09-02 13:00:00,559.15,559.41,555.64,555.64,5552.0,545.2697,545.5232,541.8468,541.8468,5552.0
2022-09-02 14:00:00,556.53,558.29,555.55,557.12,6749.0,542.7147,544.431,541.7591,543.2901,6749.0
2022-09-02 15:00:00,557.06,557.85,552.52,555.33,18152.0,543.2316,544.002,538.8043,541.5445,18152.0
2022-09-06 09:30:00,555.82,559.11,554.24,559.1,10340.0,542.0224,545.2307,540.4816,545.2209,10340.0
2022-09-06 10:00:00,558.17,559.41,552.22,558.69,15887.0,544.314,545.5232,538.5117,544.8211,15887.0
2022-09-06 11:00:00,559.04,562.36,556.01,561.43,9720.0,545.1624,548.4,542.2076,547.4931,9720.0
2022-09-06 12:00:00,560.32,560.56,557.72,560.37,6417.0,546.4107,546.6447,543.8752,546.4594,6417.0
2022-09-06 13:00:00,559.07,559.07,556.46,558.39,16161.0,545.1917,545.1917,542.6465,544.5286,16161.0
2022-09-06 14:00:00,558.01,560.14,557.65,557.86,14815.0,544.158,546.2351,543.8069,544.0117,14815.0
2022-09-06 15:00:00,558.57,561.55,557.71,561.4,51228.0,544.7041,547.6101,543.8654,547.4638,51228.0
2022-09-07 09:30:00,562.68,567.87,559.2,566.22,14749.0,548.7121,553.7732,545.3185,552.1642,14749.0
2022-09-07 10:00:00,565.1,568.22,563.59,566.4,13181.0,551.072,554.1145,549.5995,552.3397,13181.0
2022-09-07 11:00:00,565.93,569.42,565.63,567.67,8464.0,551.8814,555.2848,551.5888,553.5782,8464.0
2022-09-07 12:00:00,567.75,569.18,564.48,569.18,9060.0,553.6562,555.0507,550.4674,555.0507,9060.0
2022-09-07 13:00:00,569.21,571.47,568.59,571.46,6943.0,555.08,557.2839,554.4754,557.2741,6943.0
2022-09-07 14:00:00,572.25,573.75,571.93,572.99,9064.0,558.0445,559.5073,557.7325,558.7661,9064.0
2022-09-07 15:00:00,572.58,575.49,572.19,573.65,50824.0,558.3663,561.2041,557.986,559.4098,50824.0
2022-09-08 09:30:00,571.84,572.6,567.69,571.91,5949.0,557.6447,558.3858,553.5977,557.7129,5949.0
2022-09-08 10:00:00,571.43,573.49,566.45,573.39,12267.0,557.2449,559.2537,552.3885,559.1562,12267.0
2022-09-08 11:00:00,573.0,573.58,571.23,572.0,7610.0,558.7759,559.3415,557.0498,557.8007,7610.0
2022-09-08 12:00:00,569.4,570.32,565.69,569.38,6713.0,555.2653,556.1624,551.6474,555.2458,6713.0
2022-09-08 13:00:00,568.88,572.08,568.19,571.54,4609.0,554.7582,557.8787,554.0853,557.3521,4609.0
2022-09-08 14:00:00,571.46,572.05,568.31,568.51,6117.0,557.2741,557.8495,554.2023,554.3973,6117.0
2022-09-08 15:00:00,568.97,571.06,567.87,570.49,19215.0,554.8459,556.884,553.7732,556.3282,19215.0
2022-09-09 09:30:00,576.66,576.66,570.45,574.07,8666.0,562.345,562.345,556.2892,559.8193,8666.0
2022-09-09 10:00:00,575.09,577.08,573.51,574.97,11538.0,560.814,562.7546,559.2732,560.697,11538.0
2022-09-09 11:00:00,574.97,574.97,572.03,574.7,9718.0,560.697,560.697,557.83,560.4337,9718.0
2022-09-09 12:00:00,574.36,574.39,571.57,572.36,8804.0,560.1021,560.1314,557.3814,558.1518,8804.0
2022-09-09 13:00:00,572.58,573.66,571.39,572.4,13259.0,558.3663,559.4195,557.2059,558.1908,13259.0
2022-09-09 14:00:00,572.86,574.28,572.61,574.0,10748.0,558.6394,560.0241,558.3956,559.7511,10748.0
2022-09-09 15:00:00,573.85,574.12,572.03,572.45,34049.0,559.6048,559.8681,557.83,558.2395,34049.0
2022-09-12 09:30:00,573.22,573.56,570.1,571.93,5137.0,558.9904,559.322,555.9479,557.7325,5137.0
2022-09-12 10:00:00,571.42,573.19,569.39,570.43,14818.0,557.2351,558.9612,555.2555,556.2697,14818.0
2022-09-12 11:00:00,569.88,571.86,566.35,567.3,9821.0,555.7333,557.6642,552.291,553.2174,9821.0
2022-09-12 12:00:00,566.66,567.57,565.38,565.8,12478.0,552.5933,553.4807,551.345,551.7546,12478.0
2022-09-12 13:00:00,565.75,567.61,565.53,566.66,9317.0,551.7059,553.5197,551.4913,552.5933,9317.0
2022-09-12 14:00:00,565.43,566.98,563.86,565.24,13131.0,551.3938,552.9053,549.8628,551.2085,13131.0
2022-09-12 15:00:00,565.99,568.47,565.99,568.09,28867.0,551.9399,554.3583,551.9399,553.9878,28867.0
2022-09-13 09:30:00,560.0,563.31,558.92,561.99,14681.0,546.0986,549.3264,545.0454,548.0392,14681.0
2022-09-13 10:00:00,560.96,561.04,558.05,559.32,19732.0,547.0348,547.1128,544.197,545.4355,19732.0
2022-09-13 11:00:00,558.79,558.8,556.84,558.46,8333.0,544.9186,544.9284,543.017,544.5968,8333.0
2022-09-13 12:00:00,558.83,563.99,558.82,562.32,27720.0,544.9576,549.9896,544.9479,548.361,27720.0
2022-09-13 13:00:00,561.81,561.81,559.2,559.88,14487.0,547.8637,547.8637,545.3185,545.9816,14487.0
2022-09-13 14:00:00,559.24,560.29,557.61,559.91,27247.0,545.3575,546.3814,543.7679,546.0108,27247.0
2022-09-13 15:00:00,559.84,559.96,554.47,556.96,59229.0,545.9426,546.0596,540.7059,543.1341,59229.0
2022-09-14 09:30:00,557.77,559.23,556.01,556.27,5873.0,543.924,545.3477,542.2076,542.4612,5873.0
2022-09-14 10:00:00,556.39,558.4,553.22,558.23,7855.0,542.5782,544.5383,539.4869,544.3725,7855.0
2022-09-14 11:00:00,558.07,559.75,556.02,556.71,4825.0,544.2165,545.8548,542.2174,542.8903,4825.0
2022-09-14 12:00:00,556.04,557.38,554.91,556.29,16865.0,542.2369,543.5436,541.135,542.4807,16865.0
2022-09-14 13:00:00,556.13,556.35,553.0,553.94,9606.0,542.3247,542.5392,539.2724,540.189,9606.0
2022-09-14 14:00:00,553.34,553.38,548.86,548.94,14166.0,539.6039,539.6429,535.2351,535.3132,14166.0
2022-09-14 15:00:00,548.97,548.97,544.73,548.69,40020.0,535.3424,535.3424,531.2077,535.0694,40020.0
2022-09-15 09:30:00,547.59,547.59,545.0,547.09,7585.0,533.9967,533.9967,531.471,533.5091,7585.0
2022-09-15 10:00:00,550.44,550.44,538.76,538.98,21350.0,536.7759,536.7759,525.3859,525.6004,21350.0
2022-09-15 11:00:00,538.68,541.6,537.09,537.14,15335.0,525.3078,528.1554,523.7573,523.8061,15335.0
2022-09-15 12:00:00,537.43,538.46,535.47,536.0,11579.0,524.0889,525.0933,522.1775,522.6944,11579.0
2022-09-15 13:00:00,537.82,541.79,537.82,539.16,17231.0,524.4692,528.3406,524.4692,525.7759,17231.0
2022-09-15 14:00:00,539.25,539.26,534.65,535.04,12061.0,525.8637,525.8734,521.3779,521.7582,12061.0
2022-09-15 15:00:00,535.0,535.11,531.1,532.82,59259.0,521.7192,521.8265,517.916,519.5933,59259.0
2022-09-16 09:30:00,529.96,531.77,525.12,525.15,72569.0,516.8043,518.5694,512.0845,512.1137,72569.0
2022-09-16 10:00:00,526.37,527.07,523.91,524.84,33262.0,513.3034,513.9861,510.9045,511.8114,33262.0
2022-09-16 11:00:00,525.18,526.94,524.59,526.29,11826.0,512.143,513.8593,511.5676,513.2254,11826.0
2022-09-16 12:00:00,525.8,526.4,521.04,521.53,29153.0,512.7476,513.3327,508.1057,508.5836,29153.0
2022-09-16 13:00:00,521.53,522.49,520.33,520.9,15465.0,508.5836,509.5197,507.4134,507.9692,15465.0
2022-09-16 14:00:00,520.75,525.32,519.99,524.95,35802.0,507.8229,512.2795,507.0818,511.9187,35802.0
2022-09-16 15:00:00,524.8,526.77,523.07,525.81,96870.0,511.7724,513.6935,510.0853,512.7573,96870.0
2022-09-19 09:30:00,522.27,533.26,522.27,531.72,16244.0,509.3052,520.0224,509.3052,518.5206,16244.0
2022-09-19 10:00:00,531.73,536.35,531.57,533.23,21997.0,518.5304,523.0357,518.3743,519.9931,21997.0
2022-09-19 11:00:00,533.83,535.21,533.44,534.82,14785.0,520.5782,521.924,520.1979,521.5437,14785.0
2022-09-19 12:00:00,534.75,536.19,533.21,535.85,16918.0,521.4754,522.8797,519.9736,522.5481,16918.0
2022-09-19 13:00:00,535.59,535.59,532.0,532.0,14707.0,522.2946,522.2946,518.7937,518.7937,14707.0
2022-09-19 14:00:00,531.81,532.45,530.83,531.77,19360.0,518.6084,519.2325,517.6527,518.5694,19360.0
2022-09-19 15:00:00,531.99,535.89,531.59,535.11,56557.0,518.7839,522.5871,518.3938,521.8265,56557.0
2022-09-20 09:30:00,528.73,528.73,524.11,527.41,20481.0,515.6048,515.6048,511.0995,514.3176,20481.0
2022-09-20 10:00:00,526.48,527.7,524.32,526.79,15924.0,513.4107,514.6004,511.3043,513.713,15924.0
2022-09-20 11:00:00,526.89,528.94,526.58,528.46,11113.0,513.8105,515.8096,513.5082,515.3415,11113.0
2022-09-20 12:00:00,528.58,529.18,525.77,527.09,8201.0,515.4586,516.0437,512.7183,514.0056,8201.0
2022-09-20 13:00:00,527.04,527.08,524.52,525.01,13611.0,513.9568,513.9958,511.4994,511.9772,13611.0
2022-09-20 14:00:00,525.52,529.42,525.52,529.06,17574.0,512.4745,516.2777,512.4745,515.9267,17574.0
2022-09-20 15:00:00,529.07,534.33,529.06,531.15,58705.0,515.9364,521.0658,515.9267,517.9648,58705.0
2022-09-21 09:30:00,538.91,542.29,535.77,538.47,30953.0,525.5321,528.8282,522.4701,525.1031,30953.0
2022-09-21 10:00:00,539.21,541.0,534.31,534.8,41642.0,525.8247,527.5703,521.0463,521.5242,41642.0
2022-09-21 11:00:00,534.85,535.12,532.4,534.37,14618.0,521.5729,521.8362,519.1837,521.1048,14618.0
2022-09-21 12:00:00,533.9,537.17,533.57,534.31,13880.0,520.6465,523.8353,520.3247,521.0463,13880.0
2022-09-21 13:00:00,533.39,534.25,532.13,533.83,25571.0,520.1492,520.9878,518.9204,520.5782,25571.0
2022-09-21 14:00:00,532.59,534.96,524.64,531.62,37053.0,519.369,521.6802,511.6164,518.4231,37053.0
2022-09-21 15:00:00,531.98,532.19,516.73,516.73,94670.0,518.7742,518.979,503.9027,503.9027,94670.0
2022-09-22 09:30:00,516.75,516.98,510.03,511.68,20371.0,503.9222,504.1465,497.3691,498.9781,20371.0
2022-09-22 10:00:00,511.46,512.17,508.42,509.49,65786.0,498.7636,499.4559,495.799,496.8425,65786.0
2022-09-22 11:00:00,509.66,511.89,506.91,508.3,15581.0,497.0082,499.1829,494.3265,495.682,15581.0
2022-09-22 12:00:00,508.55,512.41,508.51,509.55,18268.0,495.9258,499.69,495.8868,496.901,18268.0
2022-09-22 13:00:00,509.03,509.03,505.83,505.84,13445.0,496.3939,496.3939,493.2733,493.2831,13445.0
2022-09-22 14:00:00,505.99,505.99,501.01,505.36,37211.0,493.4293,493.4293,488.573,492.815,37211.0
2022-09-22 15:00:00,505.37,508.48,503.93,503.99,71975.0,492.8247,495.8575,491.4205,491.479,71975.0
2022-09-23 09:30:00,498.96,500.0,497.62,498.9,8195.0,486.5739,487.588,485.2671,486.5153,8195.0
2022-09-23 10:00:00,499.23,502.26,498.24,499.69,37749.0,486.8372,489.7919,485.8717,487.2857,37749.0
2022-09-23 11:00:00,499.66,502.96,498.98,501.32,13761.0,487.2565,490.4746,486.5934,488.8753,13761.0
2022-09-23 12:00:00,500.7,500.73,496.17,498.78,18902.0,488.2707,488.2999,483.8531,486.3983,18902.0
2022-09-23 13:00:00,498.65,498.65,495.62,496.28,8779.0,486.2715,486.2715,483.3168,483.9604,8779.0
2022-09-23 14:00:00,495.59,496.18,490.74,491.05,63168.0,483.2875,483.8629,478.5579,478.8602,63168.0
2022-09-23 15:00:00,490.81,494.89,490.71,494.53,109019.0,478.6262,482.6049,478.5287,482.2538,109019.0
2022-09-26 09:30:00,494.59,498.49,494.59,496.36,13347.0,482.3123,486.1155,482.3123,484.0384,13347.0
2022-09-26 10:00:00,496.81,497.65,493.94,495.74,19470.0,484.4772,485.2964,481.6785,483.4338,19470.0
2022-09-26 11:00:00,495.79,496.69,491.25,494.15,9277.0,483.4825,484.3602,479.0552,481.8833,9277.0
2022-09-26 12:00:00,493.92,494.16,489.32,491.06,11085.0,481.659,481.893,477.1732,478.87,11085.0
2022-09-26 13:00:00,491.19,491.19,487.41,489.74,11966.0,478.9967,478.9967,475.3106,477.5827,11966.0
2022-09-26 14:00:00,488.46,490.88,488.3,490.07,16459.0,476.3345,478.6944,476.1785,477.9045,16459.0
2022-09-26 15:00:00,490.55,493.18,489.18,489.89,70469.0,478.3726,480.9373,477.0366,477.729,70469.0
2022-09-27 09:30:00,494.79,496.98,491.61,493.19,11018.0,482.5074,484.643,479.4063,480.9471,11018.0
2022-09-27 10:00:00,492.48,493.25,487.1,493.25,27115.0,480.2547,481.0056,475.0083,481.0056,27115.0
2022-09-27 11:00:00,492.73,492.73,487.01,488.48,26195.0,480.4985,480.4985,474.9205,476.354,26195.0
2022-09-27 12:00:00,487.96,488.93,485.42,487.42,15025.0,475.8469,476.7928,473.37,475.3203,15025.0
2022-09-27 13:00:00,486.9,486.98,483.19,484.91,19222.0,474.8132,474.8912,471.1953,472.8726,19222.0
2022-09-27 14:00:00,485.36,490.39,485.35,489.97,14894.0,473.3115,478.2166,473.3017,477.807,14894.0
2022-09-27 15:00:00,489.68,489.76,486.2,487.09,51272.0,477.5242,477.6022,474.1306,474.9985,51272.0
2022-09-28 09:30:00,491.84,493.67,485.44,485.87,18230.0,479.6306,481.4152,473.3895,473.8088,18230.0
2022-09-28 10:00:00,485.81,490.12,483.58,487.79,45951.0,473.7503,477.9533,471.5756,475.6811,45951.0
2022-09-28 11:00:00,487.27,490.82,487.27,490.34,16013.0,475.174,478.6359,475.174,478.1678,16013.0
2022-09-28 12:00:00,490.43,493.16,490.43,492.83,13657.0,478.2556,480.9178,478.2556,480.596,13657.0
2022-09-28 13:00:00,492.86,493.69,491.38,491.96,16385.0,480.6253,481.4347,479.182,479.7476,16385.0
2022-09-28 14:00:00,491.81,492.19,489.55,490.87,23817.0,479.6013,479.9719,477.3974,478.6847,23817.0
2022-09-28 15:00:00,490.85,496.52,490.84,494.12,73636.0,478.6652,484.1944,478.6554,481.854,73636.0
2022-09-29 09:30:00,490.14,490.93,487.75,487.75,9679.0,477.9728,478.7432,475.6421,475.6421,9679.0
2022-09-29 10:00:00,486.78,488.93,486.07,488.4,11091.0,474.6962,476.7928,474.0038,476.276,11091.0
2022-09-29 11:00:00,488.22,490.11,487.32,488.93,11252.0,476.1005,477.9435,475.2228,476.7928,11252.0
2022-09-29 12:00:00,488.4,490.62,488.38,489.2,9398.0,476.276,478.4409,476.2565,477.0561,9398.0
2022-09-29 13:00:00,488.7,489.76,487.11,487.81,8806.0,476.5685,477.6022,475.018,475.7006,8806.0
2022-09-29 14:00:00,487.59,487.98,485.3,485.39,22373.0,475.4861,475.8664,473.2529,473.3407,22373.0
2022-09-29 15:00:00,484.88,487.41,484.88,487.06,55376.0,472.8434,475.3106,472.8434,474.9693,55376.0
2022-09-30 09:30:00,489.66,492.19,484.52,487.71,21355.0,477.5047,479.9719,472.4923,475.6031,21355.0
2022-09-30 10:00:00,487.88,491.02,486.19,490.22,24699.0,475.7689,478.831,474.1209,478.0508,24699.0
2022-09-30 11:00:00,490.45,493.56,489.58,491.87,10332.0,478.2751,481.3079,477.4267,479.6599,10332.0
2022-09-30 12:00:00,491.85,492.79,490.18,492.64,16557.0,479.6404,480.557,478.0118,480.4107,16557.0
2022-09-30 13:00:00,492.08,492.65,489.63,490.86,30397.0,479.8646,480.4205,477.4755,478.6749,30397.0
2022-09-30 14:00:00,490.92,491.52,488.14,488.9,9161.0,478.7334,479.3185,476.0224,476.7636,9161.0
2022-09-30 15:00:00,488.75,493.36,488.75,489.35,88094.0,476.6173,481.1129,476.6173,477.2024,88094.0
2022-10-03 09:30:00,496.24,499.42,494.85,497.19,9650.0,483.9214,487.0224,482.5659,484.8478,9650.0
2022-10-03 10:00:00,497.71,503.81,497.66,503.25,18049.0,485.3549,491.3035,485.3061,490.7574,18049.0
2022-10-03 11:00:00,502.92,503.94,499.8,499.8,14376.0,490.4356,491.4302,487.393,487.393,14376.0
2022-10-03 12:00:00,499.98,502.75,499.92,501.48,7030.0,487.5685,490.2698,487.51,489.0313,7030.0
2022-10-03 13:00:00,501.44,505.3,501.44,505.29,14566.0,488.9923,492.7565,488.9923,492.7467,14566.0
2022-10-03 14:00:00,505.52,509.08,505.52,508.31,10796.0,492.971,496.4426,492.971,495.6917,10796.0
2022-10-03 15:00:00,508.31,508.79,506.22,506.82,43038.0,495.6917,496.1598,493.6536,494.2387,43038.0
2022-10-04 09:30:00,514.69,519.19,514.69,517.67,15093.0,501.9134,506.3017,501.9134,504.8194,15093.0
2022-10-04 10:00:00,519.35,520.26,516.39,518.6,15368.0,506.4577,507.3451,503.5712,505.7263,15368.0
2022-10-04 11:00:00,518.56,519.52,517.79,518.82,10876.0,505.6873,506.6235,504.9364,505.9408,10876.0
2022-10-04 12:00:00,519.21,520.67,518.78,518.99,8206.0,506.3212,507.7449,505.9018,506.1066,8206.0
2022-10-04 13:00:00,519.07,521.89,518.32,521.31,13186.0,506.1846,508.9346,505.4533,508.369,13186.0
2022-10-04 14:00:00,521.57,522.37,519.55,522.07,11808.0,508.6226,509.4027,506.6527,509.1102,11808.0
2022-10-04 15:00:00,522.2,522.2,519.94,521.23,26950.0,509.2369,509.2369,507.033,508.291,26950.0
2022-10-05 09:30:00,517.66,519.83,517.66,518.17,4210.0,504.8096,506.9258,504.8096,505.307,4210.0
2022-10-05 10:00:00,518.62,519.0,515.0,518.31,7106.0,505.7458,506.1164,502.2157,505.4435,7106.0
2022-10-05 11:00:00,518.69,519.68,517.14,519.68,4825.0,505.8141,506.7795,504.3026,506.7795,4825.0
2022-10-05 12:00:00,519.56,522.85,519.15,522.22,6441.0,506.6625,509.8708,506.2627,509.2564,6441.0
2022-10-05 13:00:00,522.25,525.31,522.18,524.67,11709.0,509.2857,512.2697,509.2174,511.6456,11709.0
2022-10-05 14:00:00,524.09,524.7,522.5,523.19,16264.0,511.08,511.6749,509.5295,510.2024,16264.0
2022-10-05 15:00:00,524.42,525.05,518.5,518.74,22235.0,511.4018,512.0162,505.6288,505.8628,22235.0
2022-10-06 09:30:00,516.22,521.17,516.22,519.41,5217.0,503.4054,508.2325,503.4054,506.5162,5217.0
2022-10-06 10:00:00,518.91,520.38,516.66,520.38,8237.0,506.0286,507.4621,503.8345,507.4621,8237.0
2022-10-06 11:00:00,520.38,520.38,515.96,515.97,11788.0,507.4621,507.4621,503.1518,503.1616,11788.0
2022-10-06 12:00:00,515.62,517.13,515.56,515.56,4997.0,502.8203,504.2928,502.7618,502.7618,4997.0
2022-10-06 13:00:00,516.08,516.36,514.32,514.81,5510.0,503.2689,503.5419,501.5526,502.0304,5510.0
2022-10-06 14:00:00,514.43,514.43,509.74,510.57,10308.0,501.6598,501.6598,497.0863,497.8956,10308.0
2022-10-06 15:00:00,510.37,511.07,508.55,509.54,43077.0,497.7006,498.3832,495.9258,496.8912,43077.0
2022-10-07 09:30:00,506.53,506.53,502.67,503.42,7256.0,493.9559,493.9559,490.1918,490.9231,7256.0
2022-10-07 10:00:00,503.3,504.91,501.56,501.56,18096.0,490.8061,492.3762,489.1093,489.1093,18096.0
2022-10-07 11:00:00,501.68,502.54,499.93,501.49,38844.0,489.2263,490.065,487.5198,489.041,38844.0
2022-10-07 12:00:00,502.14,502.76,500.3,500.3,7486.0,489.6749,490.2795,487.8806,487.8806,7486.0
2022-10-07 13:00:00,500.0,500.78,498.9,500.54,8740.0,487.588,488.3487,486.5153,488.1146,8740.0
2022-10-07 14:00:00,500.38,502.25,500.08,500.95,14971.0,487.9586,489.7822,487.6661,488.5145,14971.0
2022-10-07 15:00:00,501.28,501.82,497.79,500.59,25960.0,488.8363,489.3629,485.4329,488.1634,25960.0
2022-10-10 09:30:00,504.41,508.19,502.68,504.0,5087.0,491.8886,495.5747,490.2015,491.4887,5087.0
2022-10-10 10:00:00,504.99,507.08,502.33,503.01,16116.0,492.4542,494.4923,489.8602,490.5233,16116.0
2022-10-10 11:00:00,502.61,504.72,501.76,503.87,7897.0,490.1332,492.1909,489.3043,491.362,7897.0
2022-10-10 12:00:00,503.42,503.42,499.14,499.16,6360.0,490.9231,490.9231,486.7494,486.7689,6360.0
2022-10-10 13:00:00,498.57,502.45,498.22,502.08,7872.0,486.1935,489.9772,485.8522,489.6164,7872.0
2022-10-10 14:00:00,502.0,503.73,501.3,503.4,6459.0,489.5384,491.2254,488.8558,490.9036,6459.0
2022-10-10 15:00:00,503.38,505.89,502.74,504.5,17362.0,490.8841,493.3318,490.26,491.9763,17362.0
2022-10-11 09:30:00,502.84,507.93,502.84,506.89,10075.0,490.3575,495.3212,490.3575,494.307,10075.0
2022-10-11 10:00:00,506.9,509.3,504.91,508.62,20204.0,494.3168,496.6572,492.3762,495.9941,20204.0
2022-10-11 11:00:00,508.57,512.32,508.57,508.6,21986.0,495.9453,499.6022,495.9453,495.9746,21986.0
2022-10-11 12:00:00,508.72,513.0,508.26,512.41,6782.0,496.0916,500.2653,495.643,499.69,6782.0
2022-10-11 13:00:00,512.65,512.77,510.77,512.07,6737.0,499.924,500.041,498.0907,499.3584,6737.0
2022-10-11 14:00:00,512.23,514.97,510.85,510.85,22731.0,499.5144,502.1864,498.1687,498.1687,22731.0
2022-10-11 15:00:00,510.43,514.33,509.51,514.15,78198.0,497.7591,501.5623,496.862,501.3868,78198.0
2022-10-12 09:30:00,518.8,518.8,513.05,516.2,11692.0,505.9213,505.9213,500.3141,503.3859,11692.0
2022-10-12 10:00:00,515.67,517.76,515.31,516.89,27452.0,502.869,504.9072,502.518,504.0588,27452.0
2022-10-12 11:00:00,517.07,518.14,515.56,516.5,17852.0,504.2343,505.2777,502.7618,503.6784,17852.0
2022-10-12 12:00:00,516.38,516.9,512.49,515.07,19527.0,503.5614,504.0685,499.768,502.2839,19527.0
2022-10-12 13:00:00,515.0,516.29,509.66,509.66,36620.0,502.2157,503.4737,497.0082,497.0082,36620.0
2022-10-12 14:00:00,509.93,512.33,508.37,509.66,20956.0,497.2715,499.612,495.7503,497.0082,20956.0
2022-10-12 15:00:00,509.87,509.88,505.97,506.0,38186.0,497.213,497.2228,493.4098,493.4391,38186.0
2022-10-13 09:30:00,494.32,497.09,489.35,489.41,17100.0,482.049,484.7503,477.2024,477.2609,17100.0
2022-10-13 10:00:00,490.7,496.3,488.23,495.42,30752.0,478.5189,483.9799,476.1102,483.1217,30752.0
2022-10-13 11:00:00,495.19,514.0,495.19,510.35,18948.0,482.8974,501.2405,482.8974,497.6811,18948.0
2022-10-13 12:00:00,511.31,513.1,507.45,512.75,11003.0,498.6173,500.3628,494.8531,500.0215,11003.0
2022-10-13 13:00:00,512.87,518.63,512.58,516.85,20051.0,500.1386,505.7556,499.8558,504.0198,20051.0
2022-10-13 14:00:00,516.62,520.33,514.52,519.6,15817.0,503.7955,507.4134,501.7476,506.7015,15817.0
2022-10-13 15:00:00,518.87,520.52,516.05,518.25,41075.0,505.9896,507.5986,503.2396,505.385,41075.0
2022-10-14 09:30:00,521.56,523.41,516.95,518.87,12472.0,508.6128,510.4169,504.1173,505.9896,12472.0
2022-10-14 10:00:00,517.95,517.95,507.34,512.48,20297.0,505.0924,505.0924,494.7458,499.7582,20297.0
2022-10-14 11:00:00,512.48,512.79,507.49,507.49,11753.0,499.7582,500.0605,494.8921,494.8921,11753.0
2022-10-14 12:00:00,507.28,508.04,504.14,504.58,8867.0,494.6873,495.4285,491.6253,492.0543,8867.0
2022-10-14 13:00:00,505.21,505.43,501.45,504.01,11212.0,492.6687,492.8832,489.002,491.4985,11212.0
2022-10-14 14:00:00,504.0,504.0,499.84,501.18,14932.0,491.4887,491.4887,487.432,488.7387,14932.0
2022-10-14 15:00:00,501.6,503.59,500.3,501.17,21823.0,489.1483,491.0889,487.8806,488.729,21823.0
2022-10-17 09:30:00,510.78,516.8,510.78,514.01,6037.0,498.1004,503.971,498.1004,501.2503,6037.0
2022-10-17 10:00:00,515.83,519.16,512.97,514.39,10427.0,503.0251,506.2724,500.2361,501.6208,10427.0
2022-10-17 11:00:00,514.45,516.57,512.48,515.98,5192.0,501.6793,503.7467,499.7582,503.1713,5192.0
2022-10-17 12:00:00,515.79,516.54,513.17,513.75,5181.0,502.9861,503.7174,500.4311,500.9967,5181.0
2022-10-17 13:00:00,513.92,515.4,513.2,514.9,6247.0,501.1625,502.6057,500.4604,502.1182,6247.0
2022-10-17 14:00:00,514.74,515.58,513.15,515.56,8267.0,501.9621,502.7813,500.4116,502.7618,8267.0
2022-10-17 15:00:00,514.97,518.51,514.88,517.01,39702.0,502.1864,505.6385,502.0987,504.1758,39702.0
2022-10-18 09:30:00,528.03,532.49,520.6,520.6,13742.0,514.9222,519.2715,507.6767,507.6767,13742.0
2022-10-18 10:00:00,523.14,528.21,521.91,527.25,11888.0,510.1536,515.0978,508.9541,514.1616,11888.0
2022-10-18 11:00:00,528.22,528.64,521.74,525.2,10533.0,515.1075,515.5171,508.7884,512.1625,10533.0
2022-10-18 12:00:00,525.11,528.87,525.0,528.63,19328.0,512.0747,515.7414,511.9674,515.5073,19328.0
2022-10-18 13:00:00,527.9,531.69,526.71,531.32,4014.0,514.7954,518.4914,513.635,518.1306,4014.0
2022-10-18 14:00:00,531.72,531.72,526.38,527.75,7939.0,518.5206,518.5206,513.3132,514.6492,7939.0
2022-10-18 15:00:00,527.74,532.3,526.85,532.05,32091.0,514.6394,519.0862,513.7715,518.8424,32091.0
2022-10-19 09:30:00,525.95,530.22,522.45,525.01,8434.0,512.8939,517.0579,509.4807,511.9772,8434.0
2022-10-19 10:00:00,525.57,529.32,524.04,524.35,6190.0,512.5233,516.1802,511.0313,511.3336,6190.0
2022-10-19 11:00:00,523.21,524.56,521.48,523.13,8427.0,510.2219,511.5384,508.5348,510.1439,8427.0
2022-10-19 12:00:00,523.63,523.63,516.9,517.62,9092.0,510.6314,510.6314,504.0685,504.7706,9092.0
2022-10-19 13:00:00,518.19,518.19,515.97,516.76,5783.0,505.3265,505.3265,503.1616,503.932,5783.0
2022-10-19 14:00:00,517.31,519.5,517.31,519.5,10327.0,504.4683,506.604,504.4683,506.604,10327.0
2022-10-19 15:00:00,519.46,521.21,518.74,520.96,20643.0,506.565,508.2715,505.8628,508.0277,20643.0
2022-10-20 09:30:00,521.68,521.68,513.12,515.52,12573.0,508.7299,508.7299,500.3823,502.7228,12573.0
2022-10-20 10:00:00,517.72,520.74,514.42,515.53,11256.0,504.8682,507.8132,501.6501,502.7325,11256.0
2022-10-20 11:00:00,515.29,515.48,511.86,512.06,9727.0,502.4985,502.6838,499.1536,499.3487,9727.0
2022-10-20 12:00:00,512.51,512.51,508.79,508.84,4997.0,499.7875,499.7875,496.1598,496.2086,4997.0
2022-10-20 13:00:00,507.94,508.28,503.61,504.71,13179.0,495.3309,495.6625,491.1084,492.1811,13179.0
2022-10-20 14:00:00,505.2,508.81,504.67,508.16,10513.0,492.659,496.1793,492.1421,495.5455,10513.0
2022-10-20 15:00:00,508.16,509.63,506.65,509.46,46843.0,495.5455,496.979,494.073,496.8132,46843.0
2022-10-21 09:30:00,511.94,514.3,508.21,513.65,17439.0,499.2316,501.5331,495.5942,500.8992,17439.0
2022-10-21 10:00:00,513.64,516.24,509.79,510.4,7098.0,500.8894,503.4249,497.135,497.7299,7098.0
2022-10-21 11:00:00,510.4,514.52,509.01,514.52,8569.0,497.7299,501.7476,496.3744,501.7476,8569.0
2022-10-21 12:00:00,514.95,518.07,513.42,517.98,4468.0,502.1669,505.2095,500.6749,505.1217,4468.0
2022-10-21 13:00:00,518.74,519.03,517.16,517.8,7672.0,505.8628,506.1456,504.3221,504.9462,7672.0
2022-10-21 14:00:00,517.79,518.91,516.17,517.81,12217.0,504.9364,506.0286,503.3566,504.9559,12217.0
2022-10-21 15:00:00,518.53,522.08,518.18,519.68,31958.0,505.658,509.1199,505.3167,506.7795,31958.0
2022-10-24 09:30:00,524.47,529.94,521.33,529.04,5867.0,511.4506,516.7848,508.3885,515.9071,5867.0
2022-10-24 10:00:00,525.76,525.76,521.5,523.73,14071.0,512.7086,512.7086,508.5543,510.729,14071.0
2022-10-24 11:00:00,524.51,527.18,522.22,527.18,5641.0,511.4896,514.0933,509.2564,514.0933,5641.0
2022-10-24 12:00:00,526.77,527.18,524.92,526.96,5157.0,513.6935,514.0933,511.8894,513.8788,5157.0
2022-10-24 13:00:00,525.88,525.95,524.12,525.59,4584.0,512.8256,512.8939,511.1093,512.5428,4584.0
2022-10-24 14:00:00,525.97,527.89,525.92,527.82,5285.0,512.9134,514.7857,512.8646,514.7174,5285.0
2022-10-24 15:00:00,528.4,528.49,524.39,525.22,25338.0,515.283,515.3708,511.3726,512.182,25338.0
2022-10-25 09:30:00,522.98,527.74,521.6,526.3,10851.0,509.9976,514.6394,508.6518,513.2352,10851.0
2022-10-25 10:00:00,526.74,528.0,522.69,526.45,14597.0,513.6642,514.893,509.7148,513.3814,14597.0
2022-10-25 11:00:00,526.05,530.15,526.05,529.47,11461.0,512.9914,516.9896,512.9914,516.3265,11461.0
2022-10-25 12:00:00,530.16,531.43,528.57,528.58,7766.0,516.9993,518.2378,515.4488,515.4586,7766.0
2022-10-25 13:00:00,528.22,529.91,527.26,528.72,6659.0,515.1075,516.7556,514.1713,515.5951,6659.0
2022-10-25 14:00:00,528.97,530.71,528.97,529.72,8541.0,515.8389,517.5357,515.8389,516.5703,8541.0
2022-10-25 15:00:00,530.02,532.35,528.96,530.85,24971.0,516.8628,519.135,515.8291,517.6722,24971.0
2022-10-26 09:30:00,534.95,534.95,524.53,524.53,5992.0,521.6704,521.6704,511.5091,511.5091,5992.0
2022-10-26 10:00:00,524.76,533.89,524.0,531.46,27153.0,511.7334,520.6368,510.9923,518.2671,27153.0
2022-10-26 11:00:00,532.13,538.68,532.13,537.44,23803.0,518.9204,525.3078,518.9204,524.0986,23803.0
2022-10-26 12:00:00,538.11,538.25,535.77,535.78,10241.0,524.752,524.8885,522.4701,522.4798,10241.0
2022-10-26 13:00:00,535.81,536.0,533.24,534.29,9774.0,522.5091,522.6944,520.0029,521.0268,9774.0
2022-10-26 14:00:00,534.28,536.33,532.91,533.31,13827.0,521.0171,523.0162,519.6811,520.0712,13827.0
2022-10-26 15:00:00,533.07,533.6,530.81,531.12,32478.0,519.8371,520.354,517.6332,517.9355,32478.0
2022-10-27 09:30:00,534.78,538.59,532.14,537.68,15795.0,521.5047,525.2201,518.9302,524.3327,15795.0
2022-10-27 10:00:00,538.37,541.76,535.43,535.52,14478.0,525.0055,528.3114,522.1385,522.2263,14478.0
2022-10-27 11:00:00,535.54,537.61,533.12,534.46,6254.0,522.2458,524.2644,519.8859,521.1926,6254.0
2022-10-27 12:00:00,534.96,539.58,534.96,539.15,6969.0,521.6802,526.1855,521.6802,525.7662,6969.0
2022-10-27 13:00:00,539.58,543.9,539.58,539.86,29613.0,526.1855,530.3983,526.1855,526.4586,29613.0
2022-10-27 14:00:00,539.98,540.84,537.78,539.74,23458.0,526.5756,527.4142,524.4302,526.3415,23458.0
2022-10-27 15:00:00,539.77,540.51,536.9,536.9,117944.0,526.3708,527.0924,523.572,523.572,117944.0
2022-10-28 09:30:00,545.0,568.2,545.0,560.16,60408.0,531.471,554.095,531.471,546.2546,60408.0
2022-10-28 10:00:00,558.72,564.19,554.0,562.88,47461.0,544.8504,550.1846,540.2475,548.9071,47461.0
2022-10-28 11:00:00,563.24,568.26,557.39,565.01,25812.0,549.2582,554.1536,543.5534,550.9842,25812.0
2022-10-28 12:00:00,564.79,572.25,563.44,571.57,18748.0,550.7697,558.0445,549.4532,557.3814,18748.0
2022-10-28 13:00:00,570.88,574.87,567.62,567.63,32062.0,556.7085,560.5995,553.5294,553.5392,32062.0
2022-10-28 14:00:00,568.94,572.56,568.42,569.35,25472.0,554.8167,558.3468,554.3096,555.2165,25472.0
2022-10-28 15:00:00,569.35,574.82,567.77,574.58,98148.0,555.2165,560.5507,553.6757,560.3167,98148.0
2022-10-31 09:30:00,576.12,582.01,576.12,579.75,15331.0,561.8184,567.5622,561.8184,565.3583,15331.0
2022-10-31 10:00:00,580.0,586.64,578.35,582.09,19034.0,565.6021,572.0773,563.9931,567.6402,19034.0
2022-10-31 11:00:00,582.26,587.31,582.26,585.27,18389.0,567.806,572.7307,567.806,570.7413,18389.0
2022-10-31 12:00:00,585.9,586.65,580.65,582.65,15403.0,571.3557,572.087,566.236,568.1863,15403.0
2022-10-31 13:00:00,582.59,582.59,579.68,581.27,16443.0,568.1278,568.1278,565.2901,566.8406,16443.0
2022-10-31 14:00:00,580.93,581.76,580.04,580.04,13336.0,566.509,567.3184,565.6411,565.6411,13336.0
2022-10-31 15:00:00,579.37,584.47,578.46,584.34,46013.0,564.9878,569.9612,564.1004,569.8344,46013.0
2022-11-01 09:30:00,589.42,593.79,579.99,581.1,15936.0,574.7883,579.0498,565.5924,566.6748,15936.0
2022-11-01 10:00:00,581.11,588.54,578.7,586.31,9532.0,566.6846,573.9301,564.3344,571.7555,9532.0
2022-11-01 11:00:00,586.32,593.0,585.2,592.15,13888.0,571.7652,578.2794,570.673,577.4505,13888.0
2022-11-01 12:00:00,592.5,593.48,590.17,591.76,10630.0,577.7918,578.7475,575.5197,577.0702,10630.0
2022-11-01 13:00:00,591.69,593.42,590.48,592.57,11525.0,577.0019,578.689,575.822,577.8601,11525.0
2022-11-01 14:00:00,592.84,594.97,592.45,594.49,11188.0,578.1234,580.2005,577.7431,579.7324,11188.0
2022-11-01 15:00:00,594.07,595.39,592.61,592.61,35133.0,579.3228,580.6101,577.8991,577.8991,35133.0
2022-11-02 09:30:00,590.63,594.48,590.1,590.1,5815.0,575.9682,579.7227,575.4514,575.4514,5815.0
2022-11-02 10:00:00,590.37,597.1,590.37,596.71,11072.0,575.7147,582.2776,575.7147,581.8973,11072.0
2022-11-02 11:00:00,597.05,597.85,594.74,595.93,20431.0,582.2289,583.009,579.9762,581.1367,20431.0
2022-11-02 12:00:00,596.2,596.25,592.31,594.48,12045.0,581.4,581.4487,577.6065,579.7227,12045.0
2022-11-02 13:00:00,593.87,595.55,591.44,594.62,5649.0,579.1278,580.7661,576.7581,579.8592,5649.0
2022-11-02 14:00:00,594.68,601.98,590.46,592.27,67846.0,579.9177,587.0365,575.8025,577.5675,67846.0
2022-11-02 15:00:00,591.89,594.5,582.89,583.76,35469.0,577.197,579.7422,568.4204,569.2688,35469.0
2022-11-03 09:30:00,577.31,583.59,571.83,582.72,23055.0,562.9789,569.103,557.6349,568.2546,23055.0
2022-11-03 10:00:00,585.2,598.88,584.17,598.88,82895.0,570.673,584.0134,569.6686,584.0134,82895.0
2022-11-03 11:00:00,598.88,600.15,594.82,598.94,53353.0,584.0134,585.2519,580.0542,584.072,53353.0
2022-11-03 12:00:00,599.15,601.62,597.93,601.41,10388.0,584.2767,586.6854,583.087,586.4806,10388.0
2022-11-03 13:00:00,601.86,603.09,599.23,599.23,6907.0,586.9195,588.1189,584.3548,584.3548,6907.0
2022-11-03 14:00:00,598.93,601.92,597.9,600.58,16523.0,584.0622,586.978,583.0578,585.6712,16523.0
2022-11-03 15:00:00,600.5,600.5,592.08,593.84,34315.0,585.5932,585.5932,577.3822,579.0986,34315.0
2022-11-04 09:30:00,600.68,603.85,594.54,597.22,10146.0,585.7688,588.8601,579.7812,582.3947,10146.0
2022-11-04 10:00:00,598.0,600.58,595.86,595.87,60402.0,583.1553,585.6712,581.0684,581.0782,60402.0
2022-11-04 11:00:00,596.76,599.05,591.01,591.01,17127.0,581.9461,584.1792,576.3388,576.3388,17127.0
2022-11-04 12:00:00,591.01,591.01,583.82,586.92,11056.0,576.3388,576.3388,569.3273,572.3503,11056.0
2022-11-04 13:00:00,586.45,588.12,585.03,586.4,9614.0,571.892,573.5206,570.5073,571.8432,9614.0
2022-11-04 14:00:00,588.27,592.59,587.83,591.88,7508.0,573.6668,577.8796,573.2378,577.1872,7508.0
2022-11-04 15:00:00,592.2,594.63,591.21,593.74,20435.0,577.4993,579.8689,576.5338,579.001,20435.0
2022-11-07 09:30:00,593.82,595.07,590.61,591.62,6996.0,579.0791,580.298,575.9487,576.9337,6996.0
2022-11-07 10:00:00,590.98,595.48,590.65,594.13,9419.0,576.3096,580.6978,575.9877,579.3814,9419.0
2022-11-07 11:00:00,593.15,593.41,590.72,592.12,4612.0,578.4257,578.6792,576.056,577.4213,4612.0
2022-11-07 12:00:00,591.8,594.9,591.41,592.08,6068.0,577.1092,580.1322,576.7289,577.3822,6068.0
2022-11-07 13:00:00,592.71,593.88,592.0,593.59,7600.0,577.9966,579.1376,577.3042,578.8548,7600.0
2022-11-07 14:00:00,593.79,594.31,593.29,593.83,13937.0,579.0498,579.5569,578.5622,579.0888,13937.0
2022-11-07 15:00:00,594.14,596.42,593.63,595.44,27680.0,579.3911,581.6145,578.8938,580.6588,27680.0
2022-11-08 09:30:00,594.74,600.0,593.37,600.0,7709.0,579.9762,585.1056,578.6402,585.1056,7709.0
2022-11-08 10:00:00,598.9,603.17,597.47,602.23,9760.0,584.0329,588.197,582.6384,587.2803,9760.0
2022-11-08 11:00:00,601.56,604.87,601.56,603.1,17247.0,586.6269,589.8548,586.6269,588.1287,17247.0
2022-11-08 12:00:00,603.42,603.82,601.08,603.82,57645.0,588.4407,588.8308,586.1588,588.8308,57645.0
2022-11-08 13:00:00,605.01,605.59,599.51,600.28,23942.0,589.9913,590.5569,584.6278,585.3787,23942.0
2022-11-08 14:00:00,600.15,601.14,595.57,600.87,11035.0,585.2519,586.2173,580.7856,585.954,11035.0
2022-11-08 15:00:00,601.26,606.12,600.46,600.69,41233.0,586.3344,591.0737,585.5542,585.7785,41233.0
2022-11-09 09:30:00,598.41,600.04,594.96,596.38,14811.0,583.5551,585.1447,580.1908,581.5755,14811.0
2022-11-09 10:00:00,598.01,604.9,598.01,599.44,15882.0,583.165,589.884,583.165,584.5595,15882.0
2022-11-09 11:00:00,599.44,601.04,596.81,598.35,21079.0,584.5595,586.1198,581.9948,583.4966,21079.0
2022-11-09 12:00:00,598.39,598.4,595.37,596.46,24072.0,583.5356,583.5454,580.5906,581.6535,24072.0
2022-11-09 13:00:00,596.17,596.26,591.88,594.2,8398.0,581.3707,581.4585,577.1872,579.4496,8398.0
2022-11-09 14:00:00,593.89,594.86,591.75,592.51,4858.0,579.1473,580.0932,577.0604,577.8016,4858.0
2022-11-09 15:00:00,592.7,594.03,590.73,591.49,16622.0,577.9869,579.2838,576.0658,576.8069,16622.0
2022-11-10 09:30:00,608.61,610.11,604.95,609.27,17287.0,595.1798,596.6467,591.6006,595.8253,17287.0
2022-11-10 10:00:00,610.15,612.06,604.54,611.18,19704.0,596.6859,598.5537,591.1997,597.6931,19704.0
2022-11-10 11:00:00,611.43,611.43,608.3,609.48,9052.0,597.9376,597.9376,594.8767,596.0306,9052.0
2022-11-10 12:00:00,608.39,609.08,601.44,601.81,30294.0,594.9647,595.6395,588.1681,588.5299,30294.0
2022-11-10 13:00:00,602.58,605.37,602.39,604.37,13017.0,589.2829,592.0113,589.0971,591.0334,13017.0
2022-11-10 14:00:00,604.55,606.64,603.62,606.2,14752.0,591.2094,593.2533,590.3,592.823,14752.0
2022-11-10 15:00:00,605.48,608.95,604.71,607.92,57754.0,592.1189,595.5123,591.3659,594.5051,57754.0
2022-11-11 09:30:00,607.77,608.26,601.78,604.55,14777.0,594.3584,594.8376,588.5006,591.2094,14777.0
2022-11-11 10:00:00,603.83,609.69,603.46,604.28,19935.0,590.5053,596.236,590.1435,590.9454,19935.0
2022-11-11 11:00:00,603.91,604.63,593.68,594.62,45775.0,590.5836,591.2877,580.5793,581.4986,45775.0
2022-11-11 12:00:00,594.03,594.57,587.08,587.86,23092.0,580.9216,581.4497,574.1249,574.8877,23092.0
2022-11-11 13:00:00,588.33,589.64,586.83,586.9,18092.0,575.3474,576.6285,573.8805,573.9489,18092.0
2022-11-11 14:00:00,586.88,591.96,586.17,586.2,36764.0,573.9294,578.8973,573.235,573.2644,36764.0
2022-11-11 15:00:00,586.2,588.13,581.59,586.81,41617.0,573.2644,575.1518,568.7561,573.8609,41617.0
2022-11-14 09:30:00,580.0,592.67,580.0,589.82,16076.0,567.2012,579.5916,567.2012,576.8045,16076.0
2022-11-14 10:00:00,591.45,594.75,590.43,591.42,12107.0,578.3985,581.6257,577.401,578.3692,12107.0
2022-11-14 11:00:00,591.12,591.65,588.41,591.5,24533.0,578.0758,578.5941,575.4256,578.4474,24533.0
2022-11-14 12:00:00,591.55,597.55,591.13,597.55,17700.0,578.4963,584.3639,578.0856,584.3639,17700.0
2022-11-14 13:00:00,597.78,599.16,595.97,596.49,16159.0,584.5888,585.9384,582.8188,583.3273,16159.0
2022-11-14 14:00:00,596.24,596.44,593.81,595.23,25915.0,583.0828,583.2784,580.7064,582.0951,25915.0
2022-11-14 15:00:00,595.2,595.25,584.88,585.2,47384.0,582.0658,582.1147,571.9735,572.2864,47384.0
2022-11-15 09:30:00,584.27,584.27,576.46,578.29,27393.0,571.377,571.377,563.7393,565.5289,27393.0
2022-11-15 10:00:00,578.56,585.72,576.77,585.47,15671.0,565.793,572.795,564.0425,572.5505,15671.0
2022-11-15 11:00:00,584.85,585.59,581.12,583.86,25910.0,571.9442,572.6678,568.2965,570.976,25910.0
2022-11-15 12:00:00,584.44,585.85,583.74,584.3,18459.0,571.5432,572.9221,570.8587,571.4063,18459.0
2022-11-15 13:00:00,583.97,584.69,578.95,581.74,32329.0,571.0836,571.7877,566.1744,568.9028,32329.0
2022-11-15 14:00:00,581.2,584.49,580.75,583.42,8457.0,568.3747,571.5921,567.9346,570.5457,8457.0
2022-11-15 15:00:00,583.24,584.42,580.06,582.02,41245.0,570.3697,571.5236,567.2599,569.1766,41245.0
2022-11-16 09:30:00,583.98,587.49,583.86,585.0,6987.0,571.0934,574.5259,570.976,572.0908,6987.0
2022-11-16 10:00:00,585.46,588.16,585.09,585.09,7593.0,572.5407,575.1811,572.1789,572.1789,7593.0
2022-11-16 11:00:00,584.6,592.66,584.42,592.64,31709.0,571.6997,579.5818,571.5236,579.5623,31709.0
2022-11-16 12:00:00,592.27,594.4,590.99,593.0,12466.0,579.2004,581.2834,577.9487,579.9143,12466.0
2022-11-16 13:00:00,592.82,592.82,590.0,590.0,3642.0,579.7383,579.7383,576.9805,576.9805,3642.0
2022-11-16 14:00:00,589.91,590.33,587.37,589.58,4660.0,576.8925,577.3032,574.4085,576.5698,4660.0
2022-11-16 15:00:00,590.22,590.22,587.99,589.32,22580.0,577.1957,577.1957,575.0149,576.3155,22580.0
2022-11-17 09:30:00,584.1,587.53,581.92,584.94,9049.0,571.2107,574.565,569.0788,572.0322,9049.0
2022-11-17 10:00:00,586.0,591.08,583.73,585.8,17778.0,573.0688,578.0367,570.8489,572.8732,17778.0
2022-11-17 11:00:00,586.49,591.47,586.1,590.0,13953.0,573.548,578.4181,573.1666,576.9805,13953.0
2022-11-17 12:00:00,589.95,593.93,589.95,593.02,31957.0,576.9316,580.8238,576.9316,579.9339,31957.0
2022-11-17 13:00:00,592.8,594.91,592.13,593.25,10239.0,579.7187,581.7822,579.0635,580.1588,10239.0
2022-11-17 14:00:00,593.47,594.17,589.9,591.44,9109.0,580.3739,581.0585,576.8827,578.3887,9109.0
2022-11-17 15:00:00,591.66,594.0,589.31,593.57,29194.0,578.6039,580.8922,576.3057,580.4717,29194.0
2022-11-18 09:30:00,599.91,601.33,595.85,595.85,10452.0,586.6718,588.0605,582.7014,582.7014,10452.0
2022-11-18 10:00:00,596.19,600.32,595.9,597.43,7802.0,583.0339,587.0728,582.7503,584.2466,7802.0
2022-11-18 11:00:00,597.53,599.0,596.54,597.56,8890.0,584.3443,585.7819,583.3762,584.3737,8890.0
2022-11-18 12:00:00,597.71,597.87,593.06,594.48,15263.0,584.5204,584.6768,579.973,581.3617,15263.0
2022-11-18 13:00:00,594.48,595.72,594.0,595.09,11690.0,581.3617,582.5743,580.8922,581.9582,11690.0
2022-11-18 14:00:00,595.09,596.69,594.32,595.03,8032.0,581.9582,583.5229,581.2052,581.8995,8032.0
2022-11-18 15:00:00,595.31,598.06,595.07,597.04,25242.0,582.1733,584.8627,581.9386,583.8652,25242.0
2022-11-21 09:30:00,596.12,602.68,596.12,602.67,4225.0,582.9655,589.3807,582.9655,589.3709,4225.0
2022-11-21 10:00:00,602.84,605.16,602.56,604.11,31299.0,589.5372,591.806,589.2634,590.7791,31299.0
2022-11-21 11:00:00,603.79,603.79,600.38,600.98,6188.0,590.4662,590.4662,587.1315,587.7182,6188.0
2022-11-21 12:00:00,601.26,604.09,601.03,603.45,8727.0,587.992,590.7596,587.7671,590.1337,8727.0
2022-11-21 13:00:00,604.0,604.74,602.17,603.69,5706.0,590.6716,591.3952,588.882,590.3684,5706.0
2022-11-21 14:00:00,604.14,604.57,602.48,602.52,5063.0,590.8085,591.229,589.1851,589.2242,5063.0
2022-11-21 15:00:00,602.24,602.73,600.51,601.38,16685.0,588.9504,589.4296,587.2586,588.1094,16685.0
2022-11-22 09:30:00,605.2,611.02,605.2,606.69,18135.0,591.8451,597.5367,591.8451,593.3022,18135.0
2022-11-22 10:00:00,606.69,608.05,601.15,606.34,22504.0,593.3022,594.6322,587.8845,592.9599,22504.0
2022-11-22 11:00:00,606.73,606.73,599.92,601.38,17039.0,593.3413,593.3413,586.6816,588.1094,17039.0
2022-11-22 12:00:00,601.85,602.4,600.77,600.77,4353.0,588.569,589.1069,587.5129,587.5129,4353.0
2022-11-22 13:00:00,600.09,603.7,600.08,603.7,3851.0,586.8479,590.3782,586.8381,590.3782,3851.0
2022-11-22 14:00:00,603.7,605.71,603.32,605.54,8818.0,590.3782,592.3438,590.0066,592.1776,8818.0
2022-11-22 15:00:00,606.37,607.02,605.27,605.47,14052.0,592.9893,593.6249,591.9136,592.1091,14052.0
2022-11-23 09:30:00,605.53,605.73,603.99,605.73,1642.0,592.1678,592.3634,590.6618,592.3634,1642.0
2022-11-23 10:00:00,607.81,608.67,606.51,606.56,26867.0,594.3975,595.2385,593.1262,593.1751,26867.0
2022-11-23 11:00:00,606.56,606.59,604.38,605.95,2197.0,593.1751,593.2044,591.0432,592.5785,2197.0
2022-11-23 12:00:00,605.95,606.63,605.27,605.62,2100.0,592.5785,593.2435,591.9136,592.2558,2100.0
2022-11-23 13:00:00,605.61,606.26,604.99,605.19,3644.0,592.246,592.8817,591.6397,591.8353,3644.0
2022-11-23 14:00:00,605.7,606.98,604.14,604.57,8812.0,592.3341,593.5858,590.8085,591.229,8812.0
2022-11-23 15:00:00,604.5,604.86,602.95,603.92,14717.0,591.1605,591.5126,589.6447,590.5933,14717.0
2022-11-25 09:30:00,606.82,608.4,601.26,606.07,4840.0,593.4293,594.9745,587.992,592.6959,4840.0
2022-11-25 10:00:00,606.91,607.13,604.79,606.41,7813.0,593.5174,593.7325,591.4441,593.0284,7813.0
2022-11-25 11:00:00,605.79,606.99,605.35,606.99,4753.0,592.4221,593.5956,591.9918,593.5956,4753.0
2022-11-25 12:00:00,607.72,607.72,603.51,604.29,7019.0,594.3095,594.3095,590.1924,590.9552,7019.0
2022-11-28 09:30:00,600.87,603.35,600.64,600.67,3584.0,587.6106,590.0359,587.3857,587.4151,3584.0
2022-11-28 10:00:00,600.55,603.23,600.3,600.71,5663.0,587.2977,589.9186,587.0532,587.4542,5663.0
2022-11-28 11:00:00,600.95,602.38,600.62,601.26,5670.0,587.6889,589.0873,587.3662,587.992,5670.0
2022-11-28 12:00:00,601.74,603.59,600.86,601.36,3408.0,588.4614,590.2706,587.6009,588.0898,3408.0
2022-11-28 13:00:00,600.97,601.57,599.09,599.23,7640.0,587.7084,588.2952,585.8699,586.0068,7640.0
2022-11-28 14:00:00,599.18,599.18,595.79,596.0,3540.0,585.9579,585.9579,582.6427,582.8481,3540.0
2022-11-28 15:00:00,595.16,595.65,593.42,594.44,24847.0,582.0266,582.5058,580.325,581.3225,24847.0
2022-11-29 09:30:00,593.95,596.8,591.59,593.24,6014.0,580.8433,583.6305,578.5354,580.149,6014.0
2022-11-29 10:00:00,594.0,594.46,590.08,591.49,5786.0,580.8922,581.3421,577.0587,578.4376,5786.0
2022-11-29 11:00:00,591.94,592.84,588.68,592.75,10873.0,578.8777,579.7578,575.6896,579.6698,10873.0
2022-11-29 12:00:00,592.9,593.18,589.35,593.18,5710.0,579.8165,580.0903,576.3449,580.0903,5710.0
2022-11-29 13:00:00,593.24,593.27,592.45,593.19,6089.0,580.149,580.1784,579.3764,580.1001,6089.0
2022-11-29 14:00:00,593.31,594.94,591.29,591.46,3833.0,580.2175,581.8115,578.242,578.4083,3833.0
2022-11-29 15:00:00,591.72,593.31,590.96,590.98,25395.0,578.6626,580.2175,577.9193,577.9389,25395.0
2022-11-30 09:30:00,587.71,591.84,587.71,591.49,67260.0,574.741,578.7799,574.741,578.4376,67260.0
2022-11-30 10:00:00,591.49,592.95,588.79,588.98,12616.0,578.4376,579.8654,575.7972,575.983,12616.0
2022-11-30 11:00:00,588.38,590.36,583.85,584.92,30178.0,575.3963,577.3326,570.9662,572.0126,30178.0
2022-11-30 12:00:00,584.98,585.53,583.04,583.25,14759.0,572.0713,572.6092,570.1741,570.3795,14759.0
2022-11-30 13:00:00,583.07,589.56,582.92,589.51,5417.0,570.2034,576.5502,570.0567,576.5013,5417.0
2022-11-30 14:00:00,590.16,597.06,589.3,596.91,6319.0,577.137,583.8847,576.296,583.738,6319.0
2022-11-30 15:00:00,597.61,604.45,597.46,602.85,56671.0,584.4226,591.1116,584.2759,589.547,56671.0
2022-12-01 09:30:00,605.19,605.19,597.05,600.27,9631.0,591.8353,591.8353,583.8749,587.0239,9631.0
2022-12-01 10:00:00,599.04,602.33,597.52,600.32,11051.0,585.821,589.0384,584.3346,587.0728,11051.0
2022-12-01 11:00:00,600.78,601.51,598.01,599.24,3826.0,587.5226,588.2365,584.8138,586.0166,3826.0
2022-12-01 12:00:00,599.41,601.9,598.28,599.3,8254.0,586.1829,588.6179,585.0778,586.0753,8254.0
2022-12-01 13:00:00,599.48,600.54,598.5,600.1,22990.0,586.2513,587.2879,585.2929,586.8576,22990.0
2022-12-01 14:00:00,600.32,603.71,597.78,602.32,18606.0,587.0728,590.388,584.5888,589.0286,18606.0
2022-12-01 15:00:00,602.82,604.16,602.31,603.16,20662.0,589.5176,590.828,589.0189,589.8501,20662.0
2022-12-02 09:30:00,598.62,600.83,594.11,594.23,6598.0,585.4103,587.5715,580.9998,581.1172,6598.0
2022-12-02 10:00:00,594.38,596.74,593.29,596.13,7194.0,581.2639,583.5718,580.1979,582.9752,7194.0
2022-12-02 11:00:00,595.51,600.77,595.51,600.35,9822.0,582.3689,587.5129,582.3689,587.1021,9822.0
2022-12-02 12:00:00,600.59,602.06,599.82,599.82,8429.0,587.3368,588.7744,586.5838,586.5838,8429.0
2022-12-02 13:00:00,599.4,601.64,598.95,601.58,5009.0,586.1731,588.3637,585.733,588.305,5009.0
2022-12-02 14:00:00,601.75,603.37,600.16,602.0,11503.0,588.4712,590.0555,586.9163,588.7157,11503.0
2022-12-02 15:00:00,602.0,604.01,599.82,602.27,39351.0,588.7157,590.6814,586.5838,588.9798,39351.0
2022-12-05 09:30:00,595.83,598.16,587.74,588.92,8097.0,582.6819,584.9604,574.7704,575.9243,8097.0
2022-12-05 10:00:00,587.38,590.95,586.51,590.95,10192.0,574.4183,577.9095,573.5675,577.9095,10192.0
2022-12-05 11:00:00,591.66,592.96,590.73,591.59,5748.0,578.6039,579.8752,577.6944,578.5354,5748.0
2022-12-05 12:00:00,591.59,593.23,591.18,591.26,5787.0,578.5354,580.1392,578.1345,578.2127,5787.0
2022-12-05 13:00:00,591.64,592.15,587.76,587.8,18881.0,578.5843,579.0831,574.7899,574.8291,18881.0
2022-12-05 14:00:00,587.11,587.83,584.8,586.0,17505.0,574.1543,574.8584,571.8953,573.0688,17505.0
2022-12-05 15:00:00,586.53,588.1,584.93,586.53,28272.0,573.5871,575.1224,572.0224,573.5871,28272.0
2022-12-06 09:30:00,588.11,591.45,582.93,586.84,17354.0,575.1322,578.3985,570.0665,573.8902,17354.0
2022-12-06 10:00:00,587.12,588.93,584.47,586.85,15296.0,574.1641,575.9341,571.5725,573.9,15296.0
2022-12-06 11:00:00,586.6,586.77,583.55,585.61,10426.0,573.6555,573.8218,570.6728,572.6874,10426.0
2022-12-06 12:00:00,586.74,586.74,582.97,582.97,12403.0,573.7925,573.7925,570.1056,570.1056,12403.0
2022-12-06 13:00:00,583.38,583.38,579.47,581.29,13464.0,570.5066,570.5066,566.6829,568.4627,13464.0
2022-12-06 14:00:00,581.18,581.18,575.96,576.76,17058.0,568.3551,568.3551,563.2503,564.0327,17058.0
2022-12-06 15:00:00,576.94,581.21,576.78,580.32,36316.0,564.2087,568.3845,564.0522,567.5141,36316.0
2022-12-07 09:30:00,579.42,586.61,577.62,585.07,11346.0,566.634,573.6653,564.8737,572.1593,11346.0
2022-12-07 10:00:00,584.63,590.25,583.58,590.25,14151.0,571.729,577.225,570.7022,577.225,14151.0
2022-12-07 11:00:00,590.57,592.21,587.54,589.34,18429.0,577.5379,579.1417,574.5748,576.3351,18429.0
2022-12-07 12:00:00,589.2,591.13,588.75,590.25,12265.0,576.1982,578.0856,575.7581,577.225,12265.0
2022-12-07 13:00:00,590.21,590.44,588.21,588.21,9202.0,577.1859,577.4108,575.23,575.23,9202.0
2022-12-07 14:00:00,588.07,589.62,587.15,588.51,11646.0,575.0931,576.6089,574.1934,575.5234,11646.0
2022-12-07 15:00:00,588.28,589.08,585.71,586.71,25170.0,575.2985,576.0808,572.7852,573.7631,25170.0
2022-12-08 09:30:00,589.98,595.05,589.92,594.78,12366.0,576.961,581.9191,576.9023,581.655,12366.0
2022-12-08 10:00:00,594.86,595.56,592.14,594.25,11141.0,581.7333,582.4178,579.0733,581.1367,11141.0
2022-12-08 11:00:00,594.57,595.75,592.28,595.75,13762.0,581.4497,582.6036,579.2102,582.6036,13762.0
2022-12-08 12:00:00,595.88,597.26,595.13,596.94,14156.0,582.7308,584.0803,581.9973,583.7674,14156.0
2022-12-08 13:00:00,596.91,597.82,595.06,595.12,17980.0,583.738,584.6279,581.9289,581.9875,17980.0
2022-12-08 14:00:00,594.99,594.99,590.55,591.43,20140.0,581.8604,581.8604,577.5184,578.379,20140.0
2022-12-08 15:00:00,590.83,593.46,590.59,593.25,56637.0,577.7922,580.3642,577.5575,580.1588,56637.0
2022-12-09 09:30:00,593.76,597.5,593.1,594.01,4591.0,580.6575,584.315,580.0121,580.902,4591.0
2022-12-09 10:00:00,595.7,595.99,591.02,591.02,7477.0,582.5547,582.8383,577.978,577.978,7477.0
2022-12-09 11:00:00,591.77,593.93,590.81,592.48,6940.0,578.7115,580.8238,577.7726,579.4058,6940.0
2022-12-09 12:00:00,592.43,593.36,590.97,592.71,10791.0,579.3569,580.2664,577.9291,579.6307,10791.0
2022-12-09 13:00:00,592.64,592.64,588.81,589.06,4615.0,579.5623,579.5623,575.8168,576.0613,4615.0
2022-12-09 14:00:00,589.27,590.24,588.36,590.24,5429.0,576.2666,577.2152,575.3767,577.2152,5429.0
2022-12-09 15:00:00,590.1,590.46,587.3,588.01,15004.0,577.0783,577.4304,574.3401,575.0344,15004.0
2022-12-12 09:30:00,590.12,590.82,588.2,589.27,5393.0,577.0979,577.7824,575.2202,576.2666,5393.0
2022-12-12 10:00:00,590.35,590.35,586.42,586.81,8658.0,577.3228,577.3228,573.4795,573.8609,8658.0
2022-12-12 11:00:00,586.64,588.27,585.48,586.19,7677.0,573.6947,575.2887,572.5603,573.2546,7677.0
2022-12-12 12:00:00,586.44,589.34,585.84,588.51,11951.0,573.4991,576.3351,572.9123,575.5234,11951.0
2022-12-12 13:00:00,588.67,590.06,587.78,590.06,5856.0,575.6799,577.0392,574.8095,577.0392,5856.0
2022-12-12 14:00:00,589.86,591.74,589.05,591.65,7206.0,576.8436,578.6821,576.0515,578.5941,7206.0
2022-12-12 15:00:00,591.73,593.22,590.53,593.22,53713.0,578.6723,580.1295,577.4988,580.1295,53713.0
2022-12-13 09:30:00,605.95,605.95,596.88,601.02,16870.0,592.5785,592.5785,583.7087,587.7573,16870.0
2022-12-13 10:00:00,602.04,603.35,590.96,591.77,18289.0,588.7548,590.0359,577.9193,578.7115,18289.0
2022-12-13 11:00:00,591.38,591.38,584.11,585.94,23575.0,578.3301,578.3301,571.2205,573.0101,23575.0
2022-12-13 12:00:00,586.13,586.52,576.96,578.58,20100.0,573.1959,573.5773,564.2283,565.8125,20100.0
2022-12-13 13:00:00,578.3,582.16,576.72,578.59,27643.0,565.5387,569.3135,563.9936,565.8223,27643.0
2022-12-13 14:00:00,579.01,581.75,576.86,579.87,18596.0,566.233,568.9126,564.1305,567.0741,18596.0
2022-12-13 15:00:00,579.69,584.93,577.92,584.84,31610.0,566.898,572.0224,565.1671,571.9344,31610.0
2022-12-14 09:30:00,585.38,588.0,585.38,585.75,6435.0,572.4625,575.0246,572.4625,572.8243,6435.0
2022-12-14 10:00:00,586.25,586.25,582.29,583.96,13434.0,573.3133,573.3133,569.4406,571.0738,13434.0
2022-12-14 11:00:00,584.0,584.6,581.22,581.57,18706.0,571.1129,571.6997,568.3943,568.7365,18706.0
2022-12-14 12:00:00,581.07,583.31,580.98,582.16,18390.0,568.2476,570.4381,568.1596,569.3135,18390.0
2022-12-14 13:00:00,582.48,582.76,581.4,581.77,14194.0,569.6265,569.9003,568.5703,568.9321,14194.0
2022-12-14 14:00:00,580.94,581.86,570.27,573.33,34564.0,568.1204,569.0201,557.6859,560.6784,34564.0
2022-12-14 15:00:00,573.75,579.18,571.94,575.14,49990.0,561.0891,566.3993,559.319,562.4484,49990.0
2022-12-15 09:30:00,570.77,572.17,563.86,564.33,11988.0,558.1749,559.544,551.4173,551.877,11988.0
2022-12-15 10:00:00,565.08,566.78,562.95,563.5,14974.0,552.6104,554.2729,550.5274,551.0653,14974.0
2022-12-15 11:00:00,563.5,564.52,562.0,563.55,10704.0,551.0653,552.0628,549.5984,551.1142,10704.0
2022-12-15 12:00:00,563.61,564.25,562.07,562.92,7682.0,551.1729,551.7987,549.6668,550.4981,7682.0
2022-12-15 13:00:00,563.14,563.17,560.77,561.23,10457.0,550.7132,550.7426,548.3955,548.8454,10457.0
2022-12-15 14:00:00,561.18,562.76,557.81,562.76,22289.0,548.7965,550.3416,545.5008,550.3416,22289.0
2022-12-15 15:00:00,563.14,565.12,560.06,561.41,32406.0,550.7132,552.6495,547.7012,549.0214,32406.0
2022-12-16 09:30:00,555.5,559.63,555.5,558.89,36736.0,543.2418,547.2807,543.2418,546.557,36736.0
2022-12-16 10:00:00,557.95,557.95,551.47,555.25,26621.0,545.6378,545.6378,539.3008,542.9973,26621.0
2022-12-16 11:00:00,555.65,558.28,554.46,554.46,16851.0,543.3885,545.9605,542.2248,542.2248,16851.0
2022-12-16 12:00:00,554.8,554.8,552.07,552.08,9132.0,542.5573,542.5573,539.8875,539.8973,9132.0
2022-12-16 13:00:00,552.03,554.88,551.82,554.65,8424.0,539.8484,542.6355,539.643,542.4106,8424.0
2022-12-16 14:00:00,554.48,556.74,552.85,556.74,18542.0,542.2443,544.4545,540.6503,544.4545,18542.0
2022-12-16 15:00:00,556.82,558.94,555.88,558.65,44025.0,544.5327,546.6059,543.6134,546.3223,44025.0
2022-12-19 09:30:00,558.89,562.62,558.83,561.38,8157.0,546.557,550.2047,546.4983,548.9921,8157.0
2022-12-19 10:00:00,561.38,565.52,560.67,562.5,19484.0,548.9921,553.0407,548.2977,550.0874,19484.0
2022-12-19 11:00:00,562.3,564.24,561.81,563.61,7861.0,549.8918,551.789,549.4126,551.1729,7861.0
2022-12-19 12:00:00,563.36,564.77,561.29,561.77,7902.0,550.9284,552.3073,548.9041,549.3735,7902.0
2022-12-19 13:00:00,561.63,561.63,559.4,560.24,6170.0,549.2366,549.2366,547.0558,547.8772,6170.0
2022-12-19 14:00:00,559.9,559.9,557.27,558.58,7488.0,547.5447,547.5447,544.9728,546.2539,7488.0
2022-12-19 15:00:00,558.4,561.3,557.58,561.08,18581.0,546.0778,548.9138,545.2759,548.6987,18581.0
2022-12-20 09:30:00,561.0,563.75,559.69,561.95,6654.0,548.6205,551.3098,547.3394,549.5495,6654.0
2022-12-20 10:00:00,562.63,563.38,561.0,562.29,6651.0,550.2145,550.9479,548.6205,549.882,6651.0
2022-12-20 11:00:00,562.94,564.32,560.2,564.3,5193.0,550.5176,551.8672,547.8381,551.8476,5193.0
2022-12-20 12:00:00,564.28,564.47,562.2,564.26,8910.0,551.8281,552.0139,549.794,551.8085,8910.0
2022-12-20 13:00:00,564.1,566.78,563.17,565.1,22704.0,551.652,554.2729,550.7426,552.63,22704.0
2022-12-20 14:00:00,565.1,566.52,564.11,564.16,20356.0,552.63,554.0186,551.6618,551.7107,20356.0
2022-12-20 15:00:00,564.26,565.8,562.56,562.91,29118.0,551.8085,553.3145,550.146,550.4883,29118.0
2022-12-21 09:30:00,566.1,566.36,562.12,562.72,4192.0,553.6079,553.8622,549.7157,550.3025,4192.0
2022-12-21 10:00:00,563.56,568.43,563.51,566.74,11633.0,551.124,555.8865,551.0751,554.2338,11633.0
2022-12-21 11:00:00,566.72,567.25,565.29,565.29,5186.0,554.2142,554.7325,552.8158,552.8158,5186.0
2022-12-21 12:00:00,565.0,566.18,564.78,566.18,3407.0,552.5322,553.6861,552.317,553.6861,3407.0
2022-12-21 13:00:00,566.38,567.36,565.76,567.18,7893.0,553.8817,554.8401,553.2754,554.6641,7893.0
2022-12-21 14:00:00,567.85,568.12,565.85,566.22,6176.0,555.3193,555.5833,553.3634,553.7253,6176.0
2022-12-21 15:00:00,567.03,567.3,565.55,567.12,15609.0,554.5174,554.7814,553.07,554.6054,15609.0
2022-12-22 09:30:00,563.0,563.0,559.02,559.02,6105.0,550.5763,550.5763,546.6841,546.6841,6105.0
2022-12-22 10:00:00,558.36,561.59,556.54,560.22,11567.0,546.0387,549.1974,544.2589,547.8577,11567.0
2022-12-22 11:00:00,560.79,561.9,557.82,557.83,7840.0,548.4151,549.5006,545.5106,545.5204,7840.0
2022-12-22 12:00:00,557.95,559.69,554.58,554.83,6973.0,545.6378,547.3394,542.3421,542.5866,6973.0
2022-12-22 13:00:00,554.31,554.83,552.09,552.48,6174.0,542.0781,542.5866,539.9071,540.2885,6174.0
2022-12-22 14:00:00,553.5,558.19,552.43,558.19,9884.0,541.286,545.8725,540.2396,545.8725,9884.0
2022-12-22 15:00:00,558.29,561.52,557.72,561.37,25973.0,545.9703,549.129,545.4128,548.9823,25973.0
2022-12-23 09:30:00,562.02,562.71,561.0,562.67,2725.0,549.6179,550.2927,548.6205,550.2536,2725.0
2022-12-23 10:00:00,563.35,566.77,561.22,562.11,5115.0,550.9186,554.2631,548.8356,549.706,5115.0
2022-12-23 11:00:00,561.5,565.11,561.5,564.58,1626.0,549.1094,552.6398,549.1094,552.1215,1626.0
2022-12-23 12:00:00,565.16,567.47,564.27,565.43,3196.0,552.6887,554.9477,551.8183,552.9527,3196.0
2022-12-23 13:00:00,565.83,566.92,564.63,564.96,4218.0,553.3439,554.4098,552.1704,552.4931,4218.0
2022-12-23 14:00:00,564.96,566.94,564.94,566.93,5780.0,552.4931,554.4294,552.4735,554.4196,5780.0
2022-12-23 15:00:00,566.46,566.83,563.85,565.52,12070.0,553.96,554.3218,551.4076,553.0407,12070.0
2022-12-27 09:30:00,569.27,569.27,562.37,564.4,6007.0,556.708,556.708,549.9602,551.9454,6007.0
2022-12-27 10:00:00,564.19,567.57,561.82,565.33,14812.0,551.7401,555.0455,549.4224,552.8549,14812.0
2022-12-27 11:00:00,564.86,566.43,564.82,566.25,2633.0,552.3953,553.9306,552.3562,553.7546,2633.0
2022-12-27 12:00:00,566.9,566.9,564.48,564.54,3282.0,554.3903,554.3903,552.0237,552.0823,3282.0
2022-12-27 13:00:00,565.61,565.77,563.12,563.12,2961.0,553.1287,553.2852,550.6937,550.6937,2961.0
2022-12-27 14:00:00,563.62,564.11,562.24,563.95,4980.0,551.1826,551.6618,549.8331,551.5054,4980.0
2022-12-27 15:00:00,564.54,566.96,563.46,565.25,30897.0,552.0823,554.4489,551.0262,552.7767,30897.0
2022-12-28 09:30:00,566.42,567.86,564.23,566.69,9813.0,553.9209,555.3291,551.7792,554.1849,9813.0
2022-12-28 10:00:00,566.69,566.85,560.85,560.85,3432.0,554.1849,554.3414,548.4738,548.4738,3432.0
2022-12-28 11:00:00,560.3,561.36,558.14,559.14,6200.0,547.9359,548.9725,545.8236,546.8015,6200.0
2022-12-28 12:00:00,558.5,559.95,557.22,559.73,4224.0,546.1756,547.5936,544.9239,547.3785,4224.0
2022-12-28 13:00:00,560.77,560.77,559.63,559.94,4996.0,548.3955,548.3955,547.2807,547.5838,4996.0
2022-12-28 14:00:00,559.63,560.2,558.68,558.85,4450.0,547.2807,547.8381,546.3516,546.5179,4450.0
2022-12-28 15:00:00,558.32,558.32,555.76,556.92,17592.0,545.9996,545.9996,543.4961,544.6305,17592.0
2022-12-29 09:30:00,559.58,562.5,559.58,562.5,3287.0,547.2318,550.0874,547.2318,550.0874,3287.0
2022-12-29 10:00:00,562.09,562.57,559.42,559.52,9729.0,549.6864,550.1558,547.0753,547.1731,9729.0
2022-12-29 11:00:00,559.13,561.98,557.85,561.52,8186.0,546.7917,549.5788,545.54,549.129,8186.0
2022-12-29 12:00:00,562.61,563.52,562.31,563.2,2537.0,550.1949,551.0848,549.9015,550.7719,2537.0
2022-12-29 13:00:00,563.34,563.34,561.95,563.07,7930.0,550.9088,550.9088,549.5495,550.6448,7930.0
2022-12-29 14:00:00,563.05,563.82,562.26,562.36,12190.0,550.6252,551.3782,549.8526,549.9504,12190.0
2022-12-29 15:00:00,561.57,562.61,559.06,562.23,29351.0,549.1779,550.1949,546.7233,549.8233,29351.0
2022-12-30 09:30:00,561.52,561.99,555.54,558.42,5080.0,549.129,549.5886,543.2809,546.0974,5080.0
2022-12-30 10:00:00,558.42,558.42,554.63,554.71,4544.0,546.0974,546.0974,542.391,542.4693,4544.0
2022-12-30 11:00:00,554.15,555.61,553.7,555.52,4121.0,541.9216,543.3494,541.4815,543.2614,4121.0
2022-12-30 12:00:00,555.46,556.03,554.45,554.71,12382.0,543.2027,543.7601,542.215,542.4693,12382.0
2022-12-30 13:00:00,555.16,555.16,551.54,552.26,5288.0,542.9093,542.9093,539.3692,540.0733,5288.0
2022-12-30 14:00:00,552.36,552.75,550.84,551.68,4527.0,540.1711,540.5525,538.6847,539.5061,4527.0
2022-12-30 15:00:00,551.72,556.41,551.72,556.26,15456.0,539.5452,544.1317,539.5452,543.9851,15456.0
2023-01-03 09:30:00,558.54,559.12,550.45,550.65,16386.0,546.2147,546.7819,538.3033,538.4988,16386.0
2023-01-03 10:00:00,552.39,556.7,550.0,554.65,10824.0,540.2004,544.4153,537.8632,542.4106,10824.0
2023-01-03 11:00:00,555.63,555.82,550.15,551.2,7242.0,543.369,543.5548,538.0099,539.0367,7242.0
2023-01-03 12:00:00,551.12,553.07,550.39,551.16,6929.0,538.9585,540.8654,538.2446,538.9976,6929.0
2023-01-03 13:00:00,550.77,553.26,550.29,552.67,6466.0,538.6162,541.0513,538.1468,540.4743,6466.0
2023-01-03 14:00:00,553.1,553.21,549.08,552.57,6910.0,540.8948,541.0024,536.9635,540.3765,6910.0
2023-01-03 15:00:00,552.79,556.86,552.62,555.66,16948.0,540.5916,544.5718,540.4254,543.3983,16948.0
2023-01-04 09:30:00,556.31,561.22,556.18,557.09,11386.0,544.0339,548.8356,543.9068,544.7967,11386.0
2023-01-04 10:00:00,556.46,558.38,544.9,551.15,21769.0,544.1806,546.0583,532.8757,538.9878,21769.0
2023-01-04 11:00:00,551.17,554.38,550.48,553.3,10004.0,539.0074,542.1465,538.3326,541.0904,10004.0
2023-01-04 12:00:00,553.74,554.31,552.37,553.89,6240.0,541.5207,542.0781,540.1809,541.6673,6240.0
2023-01-04 13:00:00,552.58,557.12,552.58,556.33,4241.0,540.3863,544.8261,540.3863,544.0535,4241.0
2023-01-04 14:00:00,555.68,556.9,551.35,553.22,6110.0,543.4178,544.6109,539.1834,541.0121,6110.0
2023-01-04 15:00:00,553.77,554.2,550.49,553.83,22184.0,541.55,541.9705,538.3424,541.6087,22184.0
2023-01-05 09:30:00,552.46,556.33,541.17,546.21,30393.0,540.2689,544.0535,529.228,534.1568,30393.0
2023-01-05 10:00:00,544.62,545.36,538.33,539.18,14057.0,532.6019,533.3256,526.4507,527.282,14057.0
2023-01-05 11:00:00,538.69,539.69,535.59,536.24,8189.0,526.8028,527.7807,523.7712,524.4068,8189.0
2023-01-05 12:00:00,535.96,538.8,535.92,536.61,4976.0,524.133,526.9103,524.0939,524.7687,4976.0
2023-01-05 13:00:00,536.6,538.97,536.19,537.08,9039.0,524.7589,527.0766,524.3579,525.2283,9039.0
2023-01-05 14:00:00,537.03,537.96,535.27,536.41,10109.0,525.1794,526.0889,523.4582,524.5731,10109.0
2023-01-05 15:00:00,535.48,537.63,534.01,537.55,22636.0,523.6636,525.7662,522.226,525.6879,22636.0
2023-01-06 09:30:00,545.19,547.99,543.46,547.16,10213.0,533.1593,535.8975,531.4675,535.0859,10213.0
2023-01-06 10:00:00,546.72,551.43,546.04,551.03,11272.0,534.6556,539.2616,533.9906,538.8705,11272.0
2023-01-06 11:00:00,551.96,552.53,549.56,551.29,3989.0,539.7799,540.3374,537.4329,539.1247,3989.0
2023-01-06 12:00:00,551.27,551.62,547.78,547.93,3347.0,539.1052,539.4474,535.6922,535.8389,3347.0
2023-01-06 13:00:00,547.94,551.31,547.74,551.29,6222.0,535.8486,539.1443,535.6531,539.1247,6222.0
2023-01-06 14:00:00,551.91,553.57,551.44,552.48,4732.0,539.731,541.3544,539.2714,540.2885,4732.0
2023-01-06 15:00:00,552.56,553.84,551.52,552.98,19621.0,540.3667,541.6185,539.3496,540.7774,19621.0
2023-01-09 09:30:00,556.75,561.42,553.85,560.6,9531.0,544.4642,549.0312,541.6282,548.2293,9531.0
2023-01-09 10:00:00,560.61,566.95,560.16,565.96,20065.0,548.2391,554.4392,547.799,553.471,20065.0
2023-01-09 11:00:00,565.58,571.98,565.58,571.88,20019.0,553.0994,559.3582,553.0994,559.2604,20019.0
2023-01-09 12:00:00,571.49,572.16,566.89,568.03,17602.0,558.879,559.5342,554.3805,555.4953,17602.0
2023-01-09 13:00:00,568.96,568.96,564.18,565.46,13448.0,556.4048,556.4048,551.7303,552.982,13448.0
2023-01-09 14:00:00,565.44,566.4,560.58,560.58,14226.0,552.9625,553.9013,548.2097,548.2097,14226.0
2023-01-09 15:00:00,559.28,560.76,557.63,557.63,27892.0,546.9384,548.3857,545.3248,545.3248,27892.0
2023-01-10 09:30:00,557.63,564.46,557.63,564.46,9482.0,545.3248,552.0041,545.3248,552.0041,9482.0
2023-01-10 10:00:00,564.35,564.35,557.85,562.13,16241.0,551.8965,551.8965,545.54,549.7255,16241.0
2023-01-10 11:00:00,562.14,566.09,561.7,565.29,11288.0,549.7353,553.5981,549.305,552.8158,11288.0
2023-01-10 12:00:00,565.29,565.43,562.14,564.47,7645.0,552.8158,552.9527,549.7353,552.0139,7645.0
2023-01-10 13:00:00,563.78,567.88,563.65,566.08,19239.0,551.3391,555.3486,551.212,553.5884,19239.0
2023-01-10 14:00:00,566.05,566.77,565.36,566.2,6481.0,553.559,554.2631,552.8842,553.7057,6481.0
2023-01-10 15:00:00,566.26,566.44,563.91,563.93,29780.0,553.7644,553.9404,551.4662,551.4858,29780.0
2023-01-11 09:30:00,566.08,571.04,566.05,570.37,10625.0,553.5884,558.4389,553.559,557.7837,10625.0
2023-01-11 10:00:00,570.23,576.95,570.13,575.26,13344.0,557.6468,564.2185,557.549,562.5658,13344.0
2023-01-11 11:00:00,575.25,576.29,573.83,576.02,12685.0,562.556,563.573,561.1673,563.309,12685.0
2023-01-11 12:00:00,576.37,579.03,576.3,577.91,8239.0,563.6513,566.2526,563.5828,565.1573,8239.0
2023-01-11 13:00:00,578.42,578.73,575.77,577.64,9228.0,565.656,565.9592,563.0645,564.8933,9228.0
2023-01-11 14:00:00,577.93,580.54,576.82,579.5,12777.0,565.1769,567.7293,564.0914,566.7122,12777.0
2023-01-11 15:00:00,579.54,582.17,579.09,582.17,58889.0,566.7513,569.3233,566.3113,569.3233,58889.0
2023-01-12 09:30:00,582.51,586.39,575.21,578.65,6380.0,569.6558,573.4502,562.5169,565.881,6380.0
2023-01-12 10:00:00,579.06,579.7,575.2,576.61,10368.0,566.2819,566.9078,562.5071,563.886,10368.0
2023-01-12 11:00:00,574.13,575.81,572.6,574.68,4513.0,561.4607,563.1036,559.9645,561.9986,4513.0
2023-01-12 12:00:00,574.37,577.32,574.37,576.44,10063.0,561.6954,564.5803,561.6954,563.7197,10063.0
2023-01-12 13:00:00,575.86,576.56,573.21,574.52,8069.0,563.1525,563.8371,560.561,561.8421,8069.0
2023-01-12 14:00:00,575.49,575.55,571.46,571.88,8123.0,562.7907,562.8494,558.8496,559.2604,8123.0
2023-01-12 15:00:00,572.85,573.1,570.19,572.55,27986.0,560.209,560.4534,557.6077,559.9156,27986.0
2023-01-13 09:30:00,566.43,569.16,564.21,568.47,3282.0,553.9306,556.6004,551.7596,555.9256,3282.0
2023-01-13 10:00:00,568.14,569.05,565.9,567.1,7477.0,555.6029,556.4928,553.4123,554.5858,7477.0
2023-01-13 11:00:00,565.32,565.74,563.68,565.27,8847.0,552.8451,553.2559,551.2413,552.7962,8847.0
2023-01-13 12:00:00,565.5,569.42,565.22,569.42,4210.0,553.0212,556.8546,552.7473,556.8546,4210.0
2023-01-13 13:00:00,569.06,570.25,567.77,569.6,10017.0,556.5026,557.6663,555.2411,557.0307,10017.0
2023-01-13 14:00:00,569.98,570.78,569.18,569.74,7568.0,557.4023,558.1846,556.6199,557.1676,7568.0
2023-01-13 15:00:00,569.49,574.14,569.49,573.86,22029.0,556.9231,561.4705,556.9231,561.1967,22029.0
2023-01-17 09:30:00,578.22,578.54,573.02,573.45,9968.0,565.4605,565.7734,560.3752,560.7957,9968.0
2023-01-17 10:00:00,574.51,579.78,573.81,578.77,17033.0,561.8323,566.986,561.1478,565.9983,17033.0
2023-01-17 11:00:00,577.99,577.99,574.37,576.12,10203.0,565.2355,565.2355,561.6954,563.4068,10203.0
2023-01-17 12:00:00,576.11,577.27,574.63,574.7,4671.0,563.397,564.5314,561.9497,562.0181,4671.0
2023-01-17 13:00:00,574.51,574.58,571.92,573.98,7179.0,561.8323,561.9008,559.2995,561.314,7179.0
2023-01-17 14:00:00,574.46,574.95,572.99,574.12,10995.0,561.7834,562.2626,560.3459,561.4509,10995.0
2023-01-17 15:00:00,574.19,574.75,571.18,571.52,44675.0,561.5194,562.067,558.5758,558.9083,44675.0
2023-01-18 09:30:00,573.02,575.52,573.02,575.52,3055.0,560.3752,562.82,560.3752,562.82,3055.0
2023-01-18 10:00:00,576.59,577.31,574.12,576.55,14387.0,563.8664,564.5705,561.4509,563.8273,14387.0
2023-01-18 11:00:00,576.34,577.39,572.25,573.57,11620.0,563.6219,564.6488,559.6222,560.9131,11620.0
2023-01-18 12:00:00,573.31,573.31,569.98,570.94,6344.0,560.6588,560.6588,557.4023,558.3411,6344.0
2023-01-18 13:00:00,570.4,572.48,569.37,570.22,8884.0,557.813,559.8471,556.8058,557.637,8884.0
2023-01-18 14:00:00,570.81,571.63,568.81,568.81,7034.0,558.214,559.0159,556.2581,556.2581,7034.0
2023-01-18 15:00:00,569.07,570.74,567.82,570.73,42351.0,556.5124,558.1455,555.29,558.1357,42351.0
2023-01-19 09:30:00,570.1,573.83,567.53,567.53,17934.0,557.5196,561.1673,555.0064,555.0064,17934.0
2023-01-19 10:00:00,567.97,569.06,554.25,554.25,23679.0,555.4366,556.5026,542.0194,542.0194,23679.0
2023-01-19 11:00:00,554.43,556.75,551.23,552.1,15020.0,542.1954,544.4642,539.066,539.9168,15020.0
2023-01-19 12:00:00,552.17,553.33,547.05,551.06,28445.0,539.9853,541.1197,534.9783,538.8998,28445.0
2023-01-19 13:00:00,551.24,553.97,548.7,552.93,25206.0,539.0758,541.7456,536.5919,540.7285,25206.0
2023-01-19 14:00:00,553.31,555.07,552.34,553.77,9756.0,541.1001,542.8213,540.1516,541.55,9756.0
2023-01-19 15:00:00,553.79,554.28,547.39,547.39,51559.0,541.5696,542.0487,535.3108,535.3108,51559.0
2023-01-20 09:30:00,546.78,553.16,544.95,549.5,28341.0,534.7142,540.9535,532.9246,537.3742,28341.0
2023-01-20 10:00:00,547.76,556.02,547.76,555.02,16835.0,535.6726,543.7503,535.6726,542.7724,16835.0
2023-01-20 11:00:00,556.45,558.61,555.81,558.23,13653.0,544.1709,546.2832,543.545,545.9116,13653.0
2023-01-20 12:00:00,558.25,558.61,553.5,554.13,10278.0,545.9311,546.2832,541.286,541.9021,10278.0
2023-01-20 13:00:00,554.12,557.21,552.01,557.2,10022.0,541.8923,544.9141,539.8288,544.9043,10022.0
2023-01-20 14:00:00,556.45,558.18,555.94,558.18,4799.0,544.1709,545.8627,543.6721,545.8627,4799.0
2023-01-20 15:00:00,558.43,561.69,558.3,560.14,29377.0,546.1072,549.2952,545.98,547.7794,29377.0
2023-01-23 09:30:00,560.19,562.55,560.19,561.31,3695.0,547.8283,550.1362,547.8283,548.9236,3695.0
2023-01-23 10:00:00,560.81,568.27,560.17,568.27,14104.0,548.4346,555.73,547.8088,555.73,14104.0
2023-01-23 11:00:00,568.19,569.36,566.41,569.27,6735.0,555.6518,556.796,553.9111,556.708,6735.0
2023-01-23 12:00:00,568.6,568.6,565.35,566.07,7744.0,556.0527,556.0527,552.8745,553.5786,7744.0
2023-01-23 13:00:00,566.12,566.14,563.98,565.66,6661.0,553.6275,553.647,551.5347,553.1776,6661.0
2023-01-23 14:00:00,564.35,565.11,561.19,561.24,5544.0,551.8965,552.6398,548.8063,548.8552,5544.0
2023-01-23 15:00:00,561.21,563.15,560.78,561.67,20812.0,548.8258,550.723,548.4053,549.2757,20812.0
2023-01-24 09:30:00,565.98,565.98,557.82,560.23,2280.0,553.4906,553.4906,545.5106,547.8674,2280.0
2023-01-24 10:00:00,558.93,565.16,556.77,564.88,7730.0,546.5961,552.6887,544.4838,552.4148,7730.0
2023-01-24 11:00:00,565.33,565.66,562.86,564.74,9532.0,552.8549,553.1776,550.4394,552.2779,9532.0
2023-01-24 12:00:00,565.15,567.0,563.95,566.66,7002.0,552.6789,554.4881,551.5054,554.1556,7002.0
2023-01-24 13:00:00,567.0,571.49,566.77,569.82,8949.0,554.4881,558.879,554.2631,557.2458,8949.0
2023-01-24 14:00:00,569.84,571.04,568.1,570.14,5618.0,557.2654,558.4389,555.5638,557.5588,5618.0
2023-01-24 15:00:00,570.42,571.41,568.98,570.74,10557.0,557.8326,558.8007,556.4244,558.1455,10557.0
2023-01-25 09:30:00,564.68,567.12,562.01,562.89,7633.0,552.2192,554.6054,549.6082,550.4687,7633.0
2023-01-25 10:00:00,564.18,567.26,560.25,561.3,7074.0,551.7303,554.7423,547.887,548.9138,7074.0
2023-01-25 11:00:00,560.93,568.29,560.93,567.39,6870.0,548.552,555.7496,548.552,554.8694,6870.0
2023-01-25 12:00:00,567.38,568.51,564.72,564.72,8005.0,554.8597,555.9647,552.2584,552.2584,8005.0
2023-01-25 13:00:00,564.64,566.41,563.95,565.3,5804.0,552.1801,553.9111,551.5054,552.8256,5804.0
2023-01-25 14:00:00,565.81,565.81,561.91,562.24,17732.0,553.3243,553.3243,549.5104,549.8331,17732.0
2023-01-25 15:00:00,561.93,562.26,557.68,559.85,34821.0,549.5299,549.8526,545.3737,547.4958,34821.0
2023-01-26 09:30:00,563.0,566.62,559.66,561.63,28530.0,550.5763,554.1164,547.31,549.2366,28530.0
2023-01-26 10:00:00,561.52,566.67,561.52,562.23,9825.0,549.129,554.1653,549.129,549.8233,9825.0
2023-01-26 11:00:00,561.63,562.67,558.8,561.38,10144.0,549.2366,550.2536,546.469,548.9921,10144.0
2023-01-26 12:00:00,561.6,566.88,561.55,566.65,30221.0,549.2072,554.3707,549.1583,554.1458,30221.0
2023-01-26 13:00:00,566.84,569.26,565.73,569.1,6065.0,554.3316,556.6982,553.2461,556.5417,6065.0
2023-01-26 14:00:00,569.89,569.89,562.78,564.69,20587.0,557.3143,557.3143,550.3612,552.229,20587.0
2023-01-26 15:00:00,564.58,565.92,563.75,564.92,18639.0,552.1215,553.4319,551.3098,552.454,18639.0
2023-01-27 09:30:00,565.22,571.48,565.22,571.48,3213.0,552.7473,558.8692,552.7473,558.8692,3213.0
2023-01-27 10:00:00,572.2,573.49,568.89,569.37,8867.0,559.5733,560.8348,556.3363,556.8058,8867.0
2023-01-27 11:00:00,568.77,570.38,567.4,570.03,5654.0,556.219,557.7935,554.8792,557.4512,5654.0
2023-01-27 12:00:00,569.9,571.24,569.63,570.44,3617.0,557.3241,558.6345,557.06,557.8521,3617.0
2023-01-27 13:00:00,570.46,570.46,567.68,568.49,3195.0,557.8717,557.8717,555.153,555.9452,3195.0
2023-01-27 14:00:00,569.31,572.53,569.05,572.44,4058.0,556.7471,559.896,556.4928,559.808,4058.0
2023-01-27 15:00:00,572.62,573.72,571.08,571.79,16898.0,559.984,561.0598,558.478,559.1724,16898.0
2023-01-30 09:30:00,569.97,577.45,569.95,577.45,16407.0,557.3925,564.7075,557.373,564.7075,16407.0
2023-01-30 10:00:00,577.45,585.87,576.62,577.73,119919.0,564.7075,572.9416,563.8958,564.9813,119919.0
2023-01-30 11:00:00,576.33,577.97,575.59,577.85,9050.0,563.6122,565.216,562.8885,565.0986,9050.0
2023-01-30 12:00:00,577.68,577.68,575.27,575.27,7982.0,564.9324,564.9324,562.5756,562.5756,7982.0
2023-01-30 13:00:00,575.52,578.91,575.44,576.76,7755.0,562.82,566.1352,562.7418,564.0327,7755.0
2023-01-30 14:00:00,576.49,577.23,575.4,575.75,8650.0,563.7686,564.4923,562.7027,563.045,8650.0
2023-01-30 15:00:00,575.84,577.57,575.12,575.13,41914.0,563.133,564.8248,562.4289,562.4386,41914.0
2023-01-31 09:30:00,577.33,580.03,573.71,578.24,8140.0,564.5901,567.2305,561.05,565.48,8140.0
2023-01-31 10:00:00,578.19,581.78,576.37,580.9,27960.0,565.4311,568.9419,563.6513,568.0813,27960.0
2023-01-31 11:00:00,581.79,584.86,580.81,583.46,9359.0,568.9517,571.9539,567.9933,570.5848,9359.0
2023-01-31 12:00:00,583.49,586.37,582.84,584.48,24553.0,570.6142,573.4306,569.9785,571.5823,24553.0
2023-01-31 13:00:00,584.83,587.99,584.53,587.99,19351.0,571.9246,575.0149,571.6312,575.0149,19351.0
2023-01-31 14:00:00,588.4,589.74,587.37,588.97,17360.0,575.4158,576.7262,574.4085,575.9732,17360.0
2023-01-31 15:00:00,588.67,590.45,585.85,589.48,62693.0,575.6799,577.4206,572.9221,576.472,62693.0
2023-02-01 09:30:00,584.63,604.49,584.63,603.19,41492.0,571.729,591.1508,571.729,589.8794,41492.0
2023-02-01 10:00:00,603.68,603.68,590.14,590.77,38135.0,590.3586,590.3586,577.1174,577.7335,38135.0
2023-02-01 11:00:00,590.87,595.6,590.84,591.56,27871.0,577.8313,582.4569,577.802,578.5061,27871.0
2023-02-01 12:00:00,591.45,593.75,589.99,593.12,15011.0,578.3985,580.6478,576.9707,580.0317,15011.0
2023-02-01 13:00:00,592.76,597.91,591.67,595.51,25070.0,579.6796,584.716,578.6137,582.3689,25070.0
2023-02-01 14:00:00,593.76,598.41,590.48,596.41,40759.0,580.6575,585.2049,577.4499,583.2491,40759.0
2023-02-01 15:00:00,596.91,604.41,596.72,598.04,49560.0,583.738,591.0725,583.5522,584.8431,49560.0
2023-02-02 09:30:00,638.08,658.91,628.18,650.14,114881.0,623.9995,644.3699,614.318,635.7934,114881.0
2023-02-02 10:00:00,650.14,665.48,642.03,662.37,90662.0,635.7934,650.7949,627.8624,647.7535,90662.0
2023-02-02 11:00:00,663.15,665.6,657.15,657.15,41327.0,648.5163,650.9123,642.6487,642.6487,41327.0
2023-02-02 12:00:00,657.58,669.92,657.57,668.55,31635.0,643.0692,655.1369,643.0594,653.7972,31635.0
2023-02-02 13:00:00,669.76,672.87,667.13,672.64,51562.0,654.9805,658.0218,652.4085,657.7969,51562.0
2023-02-02 14:00:00,672.05,673.92,666.7,671.23,38347.0,657.2199,659.0487,651.988,656.418,38347.0
2023-02-02 15:00:00,671.21,676.12,669.79,675.87,158623.0,656.3985,661.2001,655.0098,660.9556,158623.0
2023-02-03 09:30:00,672.08,681.17,662.76,665.67,23380.0,657.2493,666.1387,648.1349,650.9807,23380.0
2023-02-03 10:00:00,665.62,678.69,664.45,678.1,21773.0,650.9318,663.7134,649.7876,663.1364,21773.0
2023-02-03 11:00:00,677.8,685.23,673.98,675.11,32544.0,662.843,670.1091,659.1073,660.2124,32544.0
2023-02-03 12:00:00,675.32,679.56,675.17,676.01,13957.0,660.4178,664.5642,660.2711,661.0925,13957.0
2023-02-03 13:00:00,674.73,674.82,671.06,673.26,17412.0,659.8408,659.9288,656.2518,658.4032,17412.0
2023-02-03 14:00:00,673.57,674.41,670.4,671.64,14881.0,658.7064,659.5278,655.6063,656.819,14881.0
2023-02-03 15:00:00,670.6,676.02,670.47,675.81,72878.0,655.8019,661.1023,655.6748,660.8969,72878.0
2023-02-06 09:30:00,675.81,679.81,673.63,674.69,19899.0,660.8969,664.8087,658.7651,659.8017,19899.0
2023-02-06 10:00:00,674.0,676.28,671.51,674.98,29612.0,659.1269,661.3566,656.6918,660.0853,29612.0
2023-02-06 11:00:00,674.46,676.31,674.0,675.36,15432.0,659.5767,661.3859,659.1269,660.4569,15432.0
2023-02-06 12:00:00,674.66,679.62,674.65,675.96,14219.0,659.7723,664.6229,659.7625,661.0436,14219.0
2023-02-06 13:00:00,675.95,678.24,674.93,675.25,7996.0,661.0339,663.2733,660.0364,660.3493,7996.0
2023-02-06 14:00:00,675.83,679.15,675.83,679.15,8894.0,660.9165,664.1632,660.9165,664.1632,8894.0
2023-02-06 15:00:00,679.48,683.89,674.02,674.07,83828.0,664.486,668.7986,659.1464,659.1953,83828.0
2023-02-07 09:30:00,668.45,671.1,661.18,661.68,10373.0,653.6994,656.2909,646.5898,647.0788,10373.0
2023-02-07 10:00:00,660.29,664.54,660.21,661.01,12353.0,645.7194,649.8756,645.6412,646.4235,12353.0
2023-02-07 11:00:00,661.28,665.54,660.62,663.79,10163.0,646.6876,650.8536,646.0421,649.1422,10163.0
2023-02-07 12:00:00,663.81,674.19,663.65,673.23,11414.0,649.1618,659.3127,649.0053,658.3739,11414.0
2023-02-07 13:00:00,673.3,674.85,664.92,666.92,13456.0,658.4423,659.9581,650.2473,652.2031,13456.0
2023-02-07 14:00:00,667.77,675.68,667.53,675.68,11726.0,653.0344,660.7698,652.7997,660.7698,11726.0
2023-02-07 15:00:00,675.78,679.91,673.92,677.63,55253.0,660.8676,664.9065,659.0487,662.6768,55253.0
2023-02-08 09:30:00,674.88,680.11,674.24,677.69,5673.0,659.9875,665.1021,659.3616,662.7355,5673.0
2023-02-08 10:00:00,676.13,676.31,667.89,669.06,17073.0,661.2099,661.3859,653.1517,654.2959,17073.0
2023-02-08 11:00:00,668.86,669.06,663.52,668.23,16396.0,654.1003,654.2959,648.8782,653.4842,16396.0
2023-02-08 12:00:00,668.27,671.12,666.89,669.45,9768.0,653.5233,656.3104,652.1738,654.6773,9768.0
2023-02-08 13:00:00,669.75,674.45,668.23,668.44,12643.0,654.9707,659.567,653.4842,653.6896,12643.0
2023-02-08 14:00:00,668.9,670.13,665.83,667.12,8890.0,654.1394,655.3423,651.1372,652.3987,8890.0
2023-02-08 15:00:00,666.74,667.72,663.54,664.39,50019.0,652.0271,652.9855,648.8977,649.729,50019.0
2023-02-09 09:30:00,664.82,669.37,661.34,661.52,6177.0,650.1495,654.5991,646.7463,646.9223,6177.0
2023-02-09 10:00:00,660.79,666.69,658.32,665.97,14765.0,646.2084,651.9782,643.7929,651.2741,14765.0
2023-02-09 11:00:00,667.2,667.2,661.79,664.59,8053.0,652.4769,652.4769,647.1863,649.9245,8053.0
2023-02-09 12:00:00,664.84,666.89,661.07,663.7,12870.0,650.169,652.1738,646.4822,649.0542,12870.0
2023-02-09 13:00:00,663.59,665.35,662.28,664.42,7657.0,648.9466,650.6678,647.6655,649.7583,7657.0
2023-02-09 14:00:00,664.81,666.32,663.53,666.32,5636.0,650.1397,651.6164,648.8879,651.6164,5636.0
2023-02-09 15:00:00,665.98,665.98,661.01,661.11,41109.0,651.2839,651.2839,646.4235,646.5213,41109.0
2023-02-10 09:30:00,656.38,656.38,649.2,655.24,9529.0,643.5775,643.5775,636.5375,642.4597,9529.0
2023-02-10 10:00:00,654.2,655.75,651.35,651.38,25175.0,641.44,642.9598,638.6456,638.675,25175.0
2023-02-10 11:00:00,651.74,654.44,650.98,651.31,37047.0,639.028,641.6753,638.2828,638.6064,37047.0
2023-02-10 12:00:00,651.13,653.82,651.0,653.39,11185.0,638.4299,641.0674,638.3024,640.6458,11185.0
2023-02-10 13:00:00,653.38,654.28,649.77,652.45,16047.0,640.636,641.5184,637.0964,639.7241,16047.0
2023-02-10 14:00:00,652.51,656.7,651.36,656.7,14233.0,639.783,643.8912,638.6554,643.8912,14233.0
2023-02-10 15:00:00,657.13,657.21,655.04,656.33,41517.0,644.3128,644.3913,642.2636,643.5284,41517.0
2023-02-13 09:30:00,659.37,661.48,656.66,658.16,7613.0,646.5092,648.578,643.852,645.3228,7613.0
2023-02-13 10:00:00,658.31,667.97,658.16,666.09,11277.0,645.4698,654.9414,645.3228,653.0981,11277.0
2023-02-13 11:00:00,666.19,667.64,663.95,664.98,8361.0,653.1961,654.6178,650.9998,652.0097,8361.0
2023-02-13 12:00:00,666.37,669.55,666.05,669.29,9458.0,653.3726,656.4906,653.0589,656.2357,9458.0
2023-02-13 13:00:00,669.18,670.17,667.08,668.92,8345.0,656.1278,657.0985,654.0688,655.8729,8345.0
2023-02-13 14:00:00,668.63,668.85,664.05,666.24,9833.0,655.5885,655.8042,651.0979,653.2452,9833.0
2023-02-13 15:00:00,665.92,668.73,665.77,668.39,27610.0,652.9314,655.6866,652.7843,655.3532,27610.0
2023-02-14 09:30:00,665.28,670.33,659.45,670.27,5210.0,652.3039,657.2554,646.5876,657.1966,5210.0
2023-02-14 10:00:00,672.3,673.74,664.88,666.26,5281.0,659.187,660.5989,651.9117,653.2648,5281.0
2023-02-14 11:00:00,667.35,668.03,660.7,660.89,7004.0,654.3335,655.0002,647.8132,647.9995,7004.0
2023-02-14 12:00:00,662.44,666.2,662.43,666.01,3378.0,649.5193,653.2059,649.5095,653.0196,3378.0
2023-02-14 13:00:00,668.48,670.41,667.83,669.51,5808.0,655.4415,657.3338,654.8041,656.4514,5808.0
2023-02-14 14:00:00,669.18,669.97,667.02,669.3,14104.0,656.1278,656.9024,654.0099,656.2455,14104.0
2023-02-14 15:00:00,669.92,670.4,666.55,667.13,22757.0,656.8534,657.324,653.5491,654.1178,22757.0
2023-02-15 09:30:00,662.73,665.8,660.75,663.52,5961.0,649.8036,652.8137,647.8622,650.5782,5961.0
2023-02-15 10:00:00,663.52,668.37,662.3,665.5,7606.0,650.5782,655.3336,649.382,652.5196,7606.0
2023-02-15 11:00:00,665.3,670.47,665.3,669.58,4565.0,652.3235,657.3927,652.3235,656.52,4565.0
2023-02-15 12:00:00,668.85,669.19,666.42,669.04,12390.0,655.8042,656.1376,653.4216,655.9905,12390.0
2023-02-15 13:00:00,669.7,671.57,667.47,670.52,11242.0,656.6377,658.4712,654.4512,657.4417,11242.0
2023-02-15 14:00:00,670.89,673.57,670.17,672.23,7595.0,657.8045,660.4322,657.0985,659.1183,7595.0
2023-02-15 15:00:00,672.47,674.19,672.05,672.72,17407.0,659.3536,661.0401,658.9418,659.5988,17407.0
2023-02-16 09:30:00,667.24,671.79,665.45,670.75,6003.0,654.2257,658.6869,652.4706,657.6672,6003.0
2023-02-16 10:00:00,669.38,671.88,665.32,670.85,8816.0,656.3239,658.7751,652.3431,657.7652,8816.0
2023-02-16 11:00:00,671.94,674.59,670.85,672.52,6444.0,658.834,661.4323,657.7652,659.4027,6444.0
2023-02-16 12:00:00,672.36,675.58,671.84,674.43,5203.0,659.2458,662.403,658.7359,661.2754,5203.0
2023-02-16 13:00:00,674.8,674.8,672.02,674.74,28787.0,661.6382,661.6382,658.9124,661.5794,28787.0
2023-02-16 14:00:00,674.91,675.24,671.89,671.89,6043.0,661.746,662.0696,658.785,658.785,6043.0
2023-02-16 15:00:00,671.98,671.98,668.4,670.09,19627.0,658.8732,658.8732,655.363,657.0201,19627.0
2023-02-17 09:30:00,670.67,672.96,670.31,672.84,7107.0,657.5887,659.8341,657.2358,659.7164,7107.0
2023-02-17 10:00:00,672.7,676.81,669.99,670.45,8801.0,659.5792,663.609,656.922,657.373,8801.0
2023-02-17 11:00:00,669.71,674.25,669.71,674.02,7147.0,656.6475,661.0989,656.6475,660.8734,7147.0
2023-02-17 12:00:00,674.68,677.59,673.58,675.51,9099.0,661.5205,664.3738,660.442,662.3343,9099.0
2023-02-17 13:00:00,675.75,679.5,675.55,678.82,7025.0,662.5697,666.2465,662.3736,665.5798,7025.0
2023-02-17 14:00:00,679.49,682.74,678.98,681.05,12591.0,666.2367,669.4233,665.7367,667.7663,12591.0
2023-02-17 15:00:00,680.93,681.39,677.35,677.37,26853.0,667.6486,668.0997,664.1385,664.1581,26853.0
2023-02-21 09:30:00,670.05,674.12,669.47,671.64,13087.0,656.9808,660.9715,656.4122,658.5398,13087.0
2023-02-21 10:00:00,672.35,674.1,666.39,667.72,23602.0,659.236,660.9518,653.3922,654.6963,23602.0
2023-02-21 11:00:00,667.6,667.6,662.56,662.88,6577.0,654.5786,654.5786,649.6369,649.9507,6577.0
2023-02-21 12:00:00,662.7,662.7,659.08,662.51,5044.0,649.7742,649.7742,646.2248,649.5879,5044.0
2023-02-21 13:00:00,662.13,662.13,658.09,658.81,6579.0,649.2153,649.2153,645.2541,645.9601,6579.0
2023-02-21 14:00:00,658.55,659.05,657.32,657.99,4640.0,645.7051,646.1954,644.4991,645.1561,4640.0
2023-02-21 15:00:00,657.42,660.11,656.15,656.42,20295.0,644.5972,647.2347,643.352,643.6167,20295.0
2023-02-22 09:30:00,657.59,661.02,655.98,658.05,12616.0,644.7639,648.127,643.1853,645.2149,12616.0
2023-02-22 10:00:00,657.81,660.59,656.93,659.16,7763.0,644.9796,647.7054,644.1167,646.3032,7763.0
2023-02-22 11:00:00,659.15,660.1,657.42,658.72,5157.0,646.2934,647.2249,644.5972,645.8718,5157.0
2023-02-22 12:00:00,658.82,660.34,657.62,659.29,5263.0,645.9699,647.4602,644.7933,646.4307,5263.0
2023-02-22 13:00:00,658.79,660.1,658.22,658.93,5725.0,645.9405,647.2249,645.3816,646.0777,5725.0
2023-02-22 14:00:00,659.06,660.85,654.95,654.95,4992.0,646.2052,647.9603,642.1754,642.1754,4992.0
2023-02-22 15:00:00,654.45,657.87,654.45,657.86,20944.0,641.6851,645.0384,641.6851,645.0286,20944.0
2023-02-23 09:30:00,659.98,661.2,657.74,657.74,4717.0,647.1073,648.3035,644.9109,644.9109,4717.0
2023-02-23 10:00:00,657.87,658.78,653.53,654.75,14967.0,645.0384,645.9307,640.7831,641.9793,14967.0
2023-02-23 11:00:00,655.71,656.11,651.83,652.07,5359.0,642.9205,643.3127,639.1162,639.3515,5359.0
2023-02-23 12:00:00,652.05,653.9,650.7,653.9,6786.0,639.3319,641.1458,638.0083,641.1458,6786.0
2023-02-23 13:00:00,655.26,657.82,654.31,656.64,4121.0,642.4793,644.9894,641.5478,643.8324,4121.0
2023-02-23 14:00:00,656.54,658.35,656.5,657.63,9420.0,643.7344,645.509,643.6951,644.8031,9420.0
2023-02-23 15:00:00,657.69,658.85,657.11,657.91,22358.0,644.8619,645.9993,644.2932,645.0776,22358.0
2023-02-24 09:30:00,657.93,657.93,652.6,653.82,5889.0,645.0972,645.0972,639.8712,641.0674,5889.0
2023-02-24 10:00:00,652.25,658.43,652.25,656.1,7389.0,639.528,645.5875,639.528,643.3029,7389.0
2023-02-24 11:00:00,656.89,662.61,656.89,662.29,7549.0,644.0775,649.686,644.0775,649.3722,7549.0
2023-02-24 12:00:00,661.58,665.47,661.0,662.89,7087.0,648.676,652.4902,648.1074,649.9605,7087.0
2023-02-24 13:00:00,663.07,665.38,662.33,665.25,6285.0,650.137,652.4019,649.4114,652.2745,6285.0
2023-02-24 14:00:00,665.53,665.71,660.74,663.93,11258.0,652.549,652.7255,647.8524,650.9802,11258.0
2023-02-24 15:00:00,664.32,665.48,661.28,664.09,34665.0,651.3626,652.5,648.3819,651.1371,34665.0
2023-02-27 09:30:00,667.88,673.17,666.3,673.17,5544.0,654.8532,660.04,653.304,660.04,5544.0
2023-02-27 10:00:00,671.56,678.99,670.69,676.03,56654.0,658.4614,665.7465,657.6084,662.8442,56654.0
2023-02-27 11:00:00,676.99,677.53,675.17,676.16,17191.0,663.7855,664.3149,662.001,662.9717,17191.0
2023-02-27 12:00:00,676.46,679.67,675.75,678.97,22725.0,663.2658,666.4132,662.5697,665.7269,22725.0
2023-02-27 13:00:00,678.92,679.29,677.46,678.62,8154.0,665.6778,666.0406,664.2463,665.3837,8154.0
2023-02-27 14:00:00,679.68,679.94,675.89,677.02,12181.0,666.423,666.6779,662.7069,663.8149,12181.0
2023-02-27 15:00:00,677.17,677.77,674.32,675.01,36124.0,663.962,664.5503,661.1676,661.8441,36124.0
2023-02-28 09:30:00,672.66,678.53,672.49,675.88,5778.0,659.5399,665.2954,659.3733,662.6971,5778.0
2023-02-28 10:00:00,675.2,679.58,674.13,676.51,13252.0,662.0304,666.325,660.9813,663.3148,13252.0
2023-02-28 11:00:00,677.03,677.67,674.08,674.67,5382.0,663.8247,664.4522,660.9322,661.5107,5382.0
2023-02-28 12:00:00,674.76,675.37,674.1,675.21,3506.0,661.599,662.1971,660.9518,662.0402,3506.0
2023-02-28 13:00:00,675.69,675.69,674.14,674.14,3473.0,662.5108,662.5108,660.9911,660.9911,3473.0
2023-02-28 14:00:00,674.28,674.7,670.39,670.39,6644.0,661.1283,661.5401,657.3142,657.3142,6644.0
2023-02-28 15:00:00,670.53,671.26,667.5,667.58,55156.0,657.4515,658.1672,654.4806,654.559,55156.0
2023-03-01 09:30:00,667.0,673.16,667.0,670.23,6362.0,653.9903,660.0302,653.9903,657.1573,6362.0
2023-03-01 10:00:00,667.75,673.39,666.3,673.36,7629.0,654.7257,660.2557,653.304,660.2263,7629.0
2023-03-01 11:00:00,672.83,676.21,669.93,675.32,9719.0,659.7066,663.0207,656.8632,662.1481,9719.0
2023-03-01 12:00:00,675.3,678.4,675.3,677.45,5525.0,662.1284,665.168,662.1284,664.2365,5525.0
2023-03-01 13:00:00,677.09,677.7,674.67,676.24,10695.0,663.8835,664.4816,661.5107,663.0501,10695.0
2023-03-01 14:00:00,674.39,674.57,671.4,674.07,6781.0,661.2362,661.4127,658.3045,660.9224,6781.0
2023-03-01 15:00:00,673.55,674.49,670.82,671.27,21391.0,660.4126,661.3342,657.7358,658.177,21391.0
2023-03-02 09:30:00,671.5,672.46,670.23,671.55,10401.0,658.4026,659.3438,657.1573,658.4516,10401.0
2023-03-02 10:00:00,672.9,678.42,672.4,677.73,11298.0,659.7753,665.1876,659.285,664.511,11298.0
2023-03-02 11:00:00,677.84,681.46,676.06,676.19,10103.0,664.6189,668.1683,662.8736,663.0011,10103.0
2023-03-02 12:00:00,676.4,679.42,675.2,679.42,7579.0,663.207,666.1681,662.0304,666.1681,7579.0
2023-03-02 13:00:00,678.89,683.18,678.17,682.89,15317.0,665.6484,669.8547,664.9425,669.5704,15317.0
2023-03-02 14:00:00,683.85,684.34,680.54,682.16,6468.0,670.5117,670.9921,667.2662,668.8546,6468.0
2023-03-02 15:00:00,682.54,686.88,681.66,685.0,18677.0,669.2272,673.4826,668.3644,671.6392,18677.0
2023-03-03 09:30:00,690.59,692.64,688.87,688.87,9442.0,677.1202,679.1302,675.4338,675.4338,9442.0
2023-03-03 10:00:00,688.12,692.9,686.59,690.55,19048.0,674.6984,679.3852,673.1982,677.081,19048.0
2023-03-03 11:00:00,690.36,693.19,689.47,691.2,18394.0,676.8947,679.6695,676.0221,677.7183,18394.0
2023-03-03 12:00:00,691.59,691.87,689.65,691.2,14764.0,678.1007,678.3752,676.1985,677.7183,14764.0
2023-03-03 13:00:00,691.27,695.08,690.87,694.66,17826.0,677.787,681.5226,677.3948,681.1108,17826.0
2023-03-03 14:00:00,694.69,696.95,693.46,694.42,29566.0,681.1402,683.3562,679.9342,680.8755,29566.0
2023-03-03 15:00:00,694.36,697.91,694.22,697.21,56331.0,680.8167,684.2974,680.6794,683.6111,56331.0
2023-03-06 09:30:00,696.56,709.08,696.56,703.37,18734.0,682.9738,695.2496,682.9738,689.6509,18734.0
2023-03-06 10:00:00,703.88,707.09,701.66,705.2,19614.0,690.151,693.2984,687.9743,691.4453,19614.0
2023-03-06 11:00:00,705.1,707.91,703.71,706.59,22953.0,691.3472,694.1024,689.9843,692.8081,22953.0
2023-03-06 12:00:00,707.01,709.21,704.31,705.28,14268.0,693.2199,695.377,690.5726,691.5237,14268.0
2023-03-06 13:00:00,705.36,705.36,701.67,702.12,6628.0,691.6021,691.6021,687.9841,688.4253,6628.0
2023-03-06 14:00:00,701.32,702.16,697.98,698.09,9071.0,687.6409,688.4645,684.3661,684.4739,9071.0
2023-03-06 15:00:00,698.52,701.38,697.92,699.33,31373.0,684.8955,687.6998,684.3072,685.6897,31373.0
2023-03-07 09:30:00,698.66,706.89,696.88,701.39,9148.0,685.0328,693.1023,683.2875,687.7096,9148.0
2023-03-07 10:00:00,701.44,702.58,696.44,697.45,11629.0,687.7586,688.8764,682.8561,683.8464,11629.0
2023-03-07 11:00:00,697.12,698.7,696.32,696.84,6641.0,683.5228,685.072,682.7385,683.2483,6641.0
2023-03-07 12:00:00,696.73,699.88,695.61,696.81,5276.0,683.1405,686.229,682.0423,683.2189,5276.0
2023-03-07 13:00:00,696.39,696.39,693.65,693.65,5958.0,682.8071,682.8071,680.1205,680.1205,5958.0
2023-03-07 14:00:00,693.69,695.07,693.59,694.49,9381.0,680.1598,681.5128,680.0617,680.9441,9381.0
2023-03-07 15:00:00,694.89,698.44,694.55,694.67,29232.0,681.3363,684.8171,681.003,681.1206,29232.0
2023-03-08 09:30:00,693.42,698.55,693.42,698.55,4793.0,679.895,684.925,679.895,684.925,4793.0
2023-03-08 10:00:00,697.55,702.11,696.06,699.87,16975.0,683.9445,688.4155,682.4835,686.2192,16975.0
2023-03-08 11:00:00,699.65,702.31,699.42,702.31,7235.0,686.0035,688.6116,685.778,688.6116,7235.0
2023-03-08 12:00:00,701.97,701.97,696.14,697.08,7391.0,688.2783,688.2783,682.562,683.4836,7391.0
2023-03-08 13:00:00,697.08,697.83,694.39,697.83,8282.0,683.4836,684.219,680.8461,684.219,8282.0
2023-03-08 14:00:00,698.13,700.88,697.72,697.72,14475.0,684.5131,687.2095,684.1111,684.1111,14475.0
2023-03-08 15:00:00,698.39,702.11,697.92,700.54,21045.0,684.7681,688.4155,684.3072,686.8761,21045.0
2023-03-09 09:30:00,703.06,704.88,702.37,704.88,2525.0,689.347,691.1315,688.6704,691.1315,2525.0
2023-03-09 10:00:00,704.41,704.89,701.18,701.18,4464.0,690.6707,691.1413,687.5037,687.5037,4464.0
2023-03-09 11:00:00,701.0,702.79,698.73,698.74,8846.0,687.3272,689.0823,685.1014,685.1113,8846.0
2023-03-09 12:00:00,698.39,701.06,697.17,700.35,4332.0,684.7681,687.386,683.5719,686.6898,4332.0
2023-03-09 13:00:00,700.66,700.88,697.2,697.87,5723.0,686.9938,687.2095,683.6013,684.2582,5723.0
2023-03-09 14:00:00,697.95,699.54,696.14,696.17,6176.0,684.3367,685.8956,682.562,682.5914,6176.0
2023-03-09 15:00:00,695.53,695.86,690.34,693.05,30834.0,681.9639,682.2874,676.8751,679.5322,30834.0
2023-03-10 09:30:00,694.14,694.14,683.65,688.61,10340.0,680.601,680.601,670.3156,675.1788,10340.0
2023-03-10 10:00:00,690.76,691.5,683.0,690.3,8880.0,677.2869,678.0125,669.6783,676.8359,8880.0
2023-03-10 11:00:00,689.54,691.12,685.47,685.47,6918.0,676.0907,677.6399,672.1001,672.1001,6918.0
2023-03-10 12:00:00,684.33,684.89,679.15,680.71,6909.0,670.9823,671.5314,665.9033,667.4329,6909.0
2023-03-10 13:00:00,680.87,682.08,674.03,675.9,7116.0,667.5898,668.7762,660.8832,662.7167,7116.0
2023-03-10 14:00:00,677.58,685.67,677.58,683.58,6096.0,664.364,672.2962,664.364,670.2469,6096.0
2023-03-10 15:00:00,682.16,683.75,675.54,677.84,18565.0,668.8546,670.4136,662.3638,664.6189,18565.0
2023-03-13 09:30:00,673.84,685.74,670.47,683.6,15086.0,660.6969,672.3648,657.3927,670.2666,15086.0
2023-03-13 10:00:00,683.44,684.28,672.35,676.81,12977.0,670.1097,670.9333,659.236,663.609,12977.0
2023-03-13 11:00:00,676.81,678.4,673.94,674.17,7883.0,663.609,665.168,660.795,661.0205,7883.0
2023-03-13 12:00:00,678.44,678.44,671.23,672.39,14985.0,665.2072,665.2072,658.1378,659.2752,14985.0
2023-03-13 13:00:00,669.98,675.55,668.47,675.41,28278.0,656.9122,662.3736,655.4317,662.2363,28278.0
2023-03-13 14:00:00,675.74,678.51,675.36,678.19,9184.0,662.5599,665.2758,662.1873,664.9621,9184.0
2023-03-13 15:00:00,677.81,678.45,672.69,674.8,31056.0,664.5895,665.217,659.5693,661.6382,31056.0
2023-03-14 09:30:00,683.33,686.13,680.4,682.86,7331.0,670.0018,672.7472,667.129,669.541,7331.0
2023-03-14 10:00:00,681.18,690.91,681.18,688.73,8706.0,667.8938,677.434,667.8938,675.2965,8706.0
2023-03-14 11:00:00,689.21,689.38,685.66,687.77,21638.0,675.7671,675.9338,672.2864,674.3552,21638.0
2023-03-14 12:00:00,687.79,690.98,685.76,686.48,9031.0,674.3748,677.5026,672.3844,673.0904,9031.0
2023-03-14 13:00:00,686.68,686.8,680.79,681.37,5851.0,673.2865,673.4041,667.5114,668.08,5851.0
2023-03-14 14:00:00,681.38,683.24,679.62,680.27,10926.0,668.0899,669.9136,666.3642,667.0015,10926.0
2023-03-14 15:00:00,680.94,687.18,676.82,686.16,26851.0,667.6584,673.7767,663.6188,672.7766,26851.0
2023-03-15 09:30:00,674.74,676.92,670.15,671.39,11386.0,661.5794,663.7168,657.0789,658.2947,11386.0
2023-03-15 10:00:00,672.0,672.88,664.99,669.75,27610.0,658.8928,659.7556,652.0195,656.6867,27610.0
2023-03-15 11:00:00,668.64,670.94,663.99,663.99,17435.0,655.5983,657.8535,651.039,651.039,17435.0
2023-03-15 12:00:00,664.52,664.84,656.17,657.08,8992.0,651.5587,651.8725,643.3716,644.2638,8992.0
2023-03-15 13:00:00,657.12,660.85,656.5,660.04,12062.0,644.303,647.9603,643.6951,647.1661,12062.0
2023-03-15 14:00:00,660.25,667.76,658.95,667.15,16440.0,647.372,654.7355,646.0973,654.1374,16440.0
2023-03-15 15:00:00,667.09,668.5,663.18,668.42,42218.0,654.0786,655.4611,650.2448,655.3826,42218.0
2023-03-16 09:30:00,663.09,670.35,663.09,670.35,4375.0,650.1566,657.275,650.1566,657.275,4375.0
2023-03-16 10:00:00,671.03,675.46,665.28,674.71,10366.0,657.9417,662.2853,652.3039,661.55,10366.0
2023-03-16 11:00:00,672.6,679.7,671.24,679.66,10729.0,659.4811,666.4426,658.1476,666.4034,10729.0
2023-03-16 12:00:00,679.33,683.14,677.46,682.65,11029.0,666.0798,669.8155,664.2463,669.3351,11029.0
2023-03-16 13:00:00,683.71,683.83,677.78,678.38,8696.0,670.3744,670.4921,664.5601,665.1484,8696.0
2023-03-16 14:00:00,678.42,678.55,675.94,678.16,7791.0,665.1876,665.3151,662.756,664.9327,7791.0
2023-03-16 15:00:00,679.25,683.32,679.16,681.33,22645.0,666.0014,669.992,665.9132,668.0408,22645.0
2023-03-17 09:30:00,680.43,681.29,671.11,671.38,42124.0,667.1584,668.0016,658.0202,658.2849,42124.0
2023-03-17 10:00:00,673.07,675.79,667.01,668.07,10362.0,659.9419,662.6089,654.0001,655.0395,10362.0
2023-03-17 11:00:00,667.16,668.03,663.92,665.04,9487.0,654.1472,655.0002,650.9704,652.0686,9487.0
2023-03-17 12:00:00,665.92,668.63,664.77,667.66,5948.0,652.9314,655.5885,651.8038,654.6375,5948.0
2023-03-17 13:00:00,668.88,669.22,664.61,665.26,6600.0,655.8337,656.167,651.6469,652.2843,6600.0
2023-03-17 14:00:00,665.75,666.43,663.07,666.43,13100.0,652.7647,653.4314,650.137,653.4314,13100.0
2023-03-17 15:00:00,666.98,666.98,662.0,663.27,26908.0,653.9707,653.9707,649.0879,650.3331,26908.0
2023-03-20 09:30:00,667.35,672.57,667.35,671.79,7755.0,654.3335,659.4517,654.3335,658.6869,7755.0
2023-03-20 10:00:00,672.19,674.79,668.74,674.5,12125.0,659.0791,661.6284,655.6964,661.344,12125.0
2023-03-20 11:00:00,674.75,676.48,672.54,672.56,9317.0,661.5892,663.2854,659.4223,659.4419,9317.0
2023-03-20 12:00:00,672.25,672.26,669.05,670.27,7568.0,659.1379,659.1477,656.0003,657.1966,7568.0
2023-03-20 13:00:00,670.68,673.51,670.68,672.21,16547.0,657.5986,660.3734,657.5986,659.0987,16547.0
2023-03-20 14:00:00,671.62,672.44,669.62,671.35,6219.0,658.5202,659.3242,656.5592,658.2555,6219.0
2023-03-20 15:00:00,671.12,674.88,671.03,674.44,16727.0,658.03,661.7166,657.9417,661.2852,16727.0
2023-03-21 09:30:00,681.69,683.12,677.76,677.8,6501.0,668.3938,669.7959,664.5405,664.5797,6501.0
2023-03-21 10:00:00,678.53,680.54,676.29,677.84,14979.0,665.2954,667.2662,663.0991,664.6189,14979.0
2023-03-21 11:00:00,677.93,679.34,677.28,677.67,9952.0,664.7071,666.0896,664.0698,664.4522,9952.0
2023-03-21 12:00:00,677.39,679.75,677.0,678.14,10003.0,664.1777,666.4916,663.7953,664.913,10003.0
2023-03-21 13:00:00,677.32,677.45,674.01,674.02,5815.0,664.109,664.2365,660.8636,660.8734,5815.0
2023-03-21 14:00:00,674.24,678.65,674.24,678.29,8702.0,661.0891,665.4131,661.0891,665.0601,8702.0
2023-03-21 15:00:00,678.13,681.15,678.05,680.92,30938.0,664.9032,667.8643,664.8248,667.6388,30938.0
2023-03-22 09:30:00,677.12,680.51,676.48,678.54,7828.0,663.9129,667.2368,663.2854,665.3052,7828.0
2023-03-22 10:00:00,678.44,681.06,677.95,678.69,12224.0,665.2072,667.7761,664.7268,665.4523,12224.0
2023-03-22 11:00:00,679.0,680.77,677.87,680.77,7806.0,665.7563,667.4918,664.6483,667.4918,7806.0
2023-03-22 12:00:00,680.56,682.1,678.62,678.62,5002.0,667.2858,668.7958,665.3837,665.3837,5002.0
2023-03-22 13:00:00,677.32,677.87,675.82,676.93,3822.0,664.109,664.6483,662.6383,663.7266,3822.0
2023-03-22 14:00:00,677.12,686.69,677.12,682.93,22926.0,663.9129,673.2963,663.9129,669.6096,22926.0
2023-03-22 15:00:00,682.18,683.53,668.11,668.13,26930.0,668.8742,670.1979,655.0787,655.0983,26930.0
2023-03-23 09:30:00,668.41,674.52,668.41,669.5,7296.0,655.3728,661.3637,655.3728,656.4416,7296.0
2023-03-23 10:00:00,671.31,673.95,669.0,672.54,11427.0,658.2163,660.8048,655.9513,659.4223,11427.0
2023-03-23 11:00:00,673.86,675.6,672.67,673.38,6192.0,660.7165,662.4226,659.5497,660.2459,6192.0
2023-03-23 12:00:00,674.11,674.6,670.39,670.45,4063.0,660.9617,661.4421,657.3142,657.373,4063.0
2023-03-23 13:00:00,670.18,670.18,666.66,667.43,5858.0,657.1083,657.1083,653.657,654.4119,5858.0
2023-03-23 14:00:00,668.04,669.16,659.22,661.42,7534.0,655.01,656.1082,646.3621,648.5192,7534.0
2023-03-23 15:00:00,662.13,668.7,660.58,665.23,27007.0,649.2153,655.6572,647.6956,652.2549,27007.0
2023-03-24 09:30:00,661.68,663.77,650.46,655.76,7608.0,648.7741,650.8233,637.7729,642.9696,7608.0
2023-03-24 10:00:00,656.68,662.16,652.51,656.18,16031.0,643.8716,649.2447,639.783,643.3814,16031.0
2023-03-24 11:00:00,656.37,661.41,654.0,659.09,10026.0,643.5677,648.5094,641.2439,646.2346,10026.0
2023-03-24 12:00:00,661.86,668.83,660.76,666.31,14708.0,648.9506,655.7846,647.872,653.3138,14708.0
2023-03-24 13:00:00,665.92,667.17,663.39,665.66,9187.0,652.9314,654.157,650.4507,652.6765,9187.0
2023-03-24 14:00:00,666.12,666.8,663.04,664.39,9712.0,653.1275,653.7942,650.1076,651.4312,9712.0
2023-03-24 15:00:00,664.76,665.68,661.32,664.14,41793.0,651.794,652.6961,648.4211,651.1861,41793.0
2023-03-27 09:30:00,668.55,672.27,665.11,670.01,4058.0,655.5101,659.1575,652.1372,656.9416,4058.0
2023-03-27 10:00:00,669.55,669.68,665.62,665.89,5908.0,656.4906,656.6181,652.6372,652.902,5908.0
2023-03-27 11:00:00,666.44,669.48,665.53,668.84,3751.0,653.4413,656.422,652.549,655.7944,3751.0
2023-03-27 12:00:00,668.8,671.4,668.63,670.64,4149.0,655.7552,658.3045,655.5885,657.5593,4149.0
2023-03-27 13:00:00,670.76,673.17,670.69,671.46,5801.0,657.677,660.04,657.6084,658.3633,5801.0
2023-03-27 14:00:00,671.14,672.28,670.28,671.64,5493.0,658.0496,659.1673,657.2064,658.5398,5493.0
2023-03-27 15:00:00,671.86,672.8,669.59,671.9,16640.0,658.7555,659.6772,656.5298,658.7948,16640.0
2023-03-28 09:30:00,671.11,677.24,666.41,675.81,5419.0,658.0202,664.0306,653.4118,662.6285,5419.0
2023-03-28 10:00:00,675.4,677.28,671.45,671.98,5742.0,662.2265,664.0698,658.3535,658.8732,5742.0
2023-03-28 11:00:00,672.36,676.27,672.36,675.73,5759.0,659.2458,663.0795,659.2458,662.5501,5759.0
2023-03-28 12:00:00,676.01,676.57,673.62,675.68,8221.0,662.8246,663.3737,660.4812,662.501,8221.0
2023-03-28 13:00:00,675.22,675.39,671.99,672.18,3504.0,662.05,662.2167,658.883,659.0693,3504.0
2023-03-28 14:00:00,672.77,673.7,671.58,673.35,6107.0,659.6478,660.5597,658.481,660.2165,6107.0
2023-03-28 15:00:00,673.44,676.29,673.15,675.94,16082.0,660.3047,663.0991,660.0204,662.756,16082.0
2023-03-29 09:30:00,681.79,681.79,675.77,678.61,3164.0,668.4919,668.4919,662.5893,665.3739,3164.0
2023-03-29 10:00:00,679.68,679.68,673.93,673.93,17384.0,666.423,666.423,660.7852,660.7852,17384.0
2023-03-29 11:00:00,673.72,674.8,671.27,674.51,12225.0,660.5793,661.6382,658.177,661.3539,12225.0
2023-03-29 12:00:00,674.95,675.34,673.27,674.69,7642.0,661.7853,662.1677,660.138,661.5303,7642.0
2023-03-29 13:00:00,674.99,675.56,673.47,674.0,6153.0,661.8245,662.3834,660.3341,660.8538,6153.0
2023-03-29 14:00:00,674.21,674.62,673.22,674.12,10159.0,661.0597,661.4617,660.089,660.9715,10159.0
2023-03-29 15:00:00,674.15,676.98,673.89,674.71,20642.0,661.0009,663.7757,660.7459,661.55,20642.0
2023-03-30 09:30:00,677.64,678.48,671.7,673.17,13531.0,664.4228,665.2464,658.5987,660.04,13531.0
2023-03-30 10:00:00,674.04,675.42,671.25,671.25,8233.0,660.893,662.2461,658.1574,658.1574,8233.0
2023-03-30 11:00:00,671.95,673.58,668.23,669.58,12785.0,658.8438,660.442,655.1963,656.52,12785.0
2023-03-30 12:00:00,669.38,670.58,668.42,669.15,8324.0,656.3239,657.5005,655.3826,656.0984,8324.0
2023-03-30 13:00:00,669.18,671.92,667.89,671.84,13427.0,656.1278,658.8144,654.863,658.7359,13427.0
2023-03-30 14:00:00,671.67,673.06,670.06,670.13,4582.0,658.5692,659.9321,656.9906,657.0593,4582.0
2023-03-30 15:00:00,670.04,671.88,668.35,669.39,16860.0,656.971,658.7751,655.314,656.3337,16860.0
2023-03-31 09:30:00,673.3,678.29,672.81,675.25,9850.0,660.1675,665.0601,659.687,662.0794,9850.0
2023-03-31 10:00:00,677.03,677.69,674.75,677.48,6827.0,663.8247,664.4718,661.5892,664.2659,6827.0
2023-03-31 11:00:00,676.59,678.89,675.32,675.83,7657.0,663.3933,665.6484,662.1481,662.6481,7657.0
2023-03-31 12:00:00,676.0,681.6,676.0,679.01,9782.0,662.8148,668.3056,662.8148,665.7661,9782.0
2023-03-31 13:00:00,678.34,680.53,677.44,679.37,5494.0,665.1091,667.2564,664.2267,666.1191,5494.0
2023-03-31 14:00:00,679.69,681.53,678.96,681.53,5707.0,666.4328,668.2369,665.7171,668.2369,5707.0
2023-03-31 15:00:00,682.26,689.74,682.02,688.64,50790.0,668.9527,676.2868,668.7174,675.2082,50790.0
2023-04-03 09:30:00,685.16,687.2,684.79,685.25,8711.0,671.7961,673.7963,671.4333,671.8844,8711.0
2023-04-03 10:00:00,686.27,687.1,682.09,682.14,13228.0,672.8845,673.6983,668.786,668.835,13228.0
2023-04-03 11:00:00,681.37,681.99,677.3,679.51,8287.0,668.08,668.688,664.0894,666.2563,8287.0
2023-04-03 12:00:00,679.67,682.51,679.67,682.15,5309.0,666.4132,669.1978,666.4132,668.8448,5309.0
2023-04-03 13:00:00,681.97,684.17,681.13,681.85,5557.0,668.6683,670.8254,667.8447,668.5507,5557.0
2023-04-03 14:00:00,682.16,682.17,680.09,680.97,11570.0,668.8546,668.8644,666.825,667.6879,11570.0
2023-04-03 15:00:00,681.18,682.86,680.09,682.86,38757.0,667.8938,669.541,666.825,669.541,38757.0
2023-04-04 09:30:00,681.97,686.7,679.0,680.37,7618.0,668.6683,673.3061,665.7563,667.0996,7618.0
2023-04-04 10:00:00,679.31,682.26,667.99,667.99,21636.0,666.0602,668.9527,654.961,654.961,21636.0
2023-04-04 11:00:00,666.84,667.46,657.37,657.37,26680.0,653.8335,654.4414,644.5482,644.5482,26680.0
2023-04-04 12:00:00,657.96,661.24,657.56,659.42,8501.0,645.1267,648.3427,644.7345,646.5582,8501.0
2023-04-04 13:00:00,659.32,661.25,656.62,657.06,11195.0,646.4601,648.3525,643.8128,644.2442,11195.0
2023-04-04 14:00:00,656.69,657.95,654.41,656.0,10984.0,643.8814,645.1168,641.6459,643.2049,10984.0
2023-04-04 15:00:00,655.82,657.7,652.8,656.26,45560.0,643.0284,644.8717,640.0673,643.4598,45560.0
2023-04-05 09:30:00,650.57,653.17,650.39,651.94,11644.0,637.8808,640.4301,637.7043,639.2241,11644.0
2023-04-05 10:00:00,652.07,652.78,643.57,646.42,17231.0,639.3515,640.0477,631.0173,633.8117,17231.0
2023-04-05 11:00:00,646.55,648.08,641.62,641.93,27812.0,633.9392,635.4394,629.1054,629.4093,27812.0
2023-04-05 12:00:00,641.69,642.32,632.26,634.74,32996.0,629.174,629.7917,619.9279,622.3596,32996.0
2023-04-05 13:00:00,634.91,638.33,633.58,638.33,17905.0,622.5262,625.8795,621.2222,625.8795,17905.0
2023-04-05 14:00:00,638.6,640.58,636.59,639.74,15104.0,626.1443,628.0856,624.1735,627.262,15104.0
2023-04-05 15:00:00,639.46,646.34,639.46,646.31,64878.0,626.9875,633.7333,626.9875,633.7039,64878.0
2023-04-06 09:30:00,642.0,644.05,637.42,642.52,8709.0,629.478,631.488,624.9873,629.9878,8709.0
2023-04-06 10:00:00,642.9,648.57,641.17,641.94,21377.0,630.3604,635.9198,628.6641,629.4191,21377.0
2023-04-06 11:00:00,641.96,644.69,641.12,644.47,9856.0,629.4387,632.1155,628.6151,631.8998,9856.0
2023-04-06 12:00:00,644.51,645.23,641.03,641.04,14487.0,631.939,632.645,628.5269,628.5367,14487.0
2023-04-06 13:00:00,640.91,642.28,639.49,639.49,10575.0,628.4092,629.7525,627.0169,627.0169,10575.0
2023-04-06 14:00:00,639.77,643.0,639.75,641.72,14345.0,627.2914,630.4584,627.2718,629.2034,14345.0
2023-04-06 15:00:00,641.74,642.0,639.7,641.61,48545.0,629.223,629.478,627.2228,629.0956,48545.0
2023-04-10 09:30:00,641.3,646.61,639.59,642.23,8200.0,628.7916,633.998,627.115,629.7035,8200.0
2023-04-10 10:00:00,643.12,649.04,643.06,648.09,13765.0,630.5761,636.3806,630.5173,635.4492,13765.0
2023-04-10 11:00:00,647.91,650.03,647.21,648.85,10821.0,635.2727,637.3513,634.5863,636.1943,10821.0
2023-04-10 12:00:00,649.08,653.59,648.74,653.11,10723.0,636.4199,640.8419,636.0865,640.3713,10723.0
2023-04-10 13:00:00,653.46,653.61,650.14,651.08,8262.0,640.7144,640.8615,637.4592,638.3808,8262.0
2023-04-10 14:00:00,650.55,652.11,650.55,651.28,5425.0,637.8612,639.3908,637.8612,638.5769,5425.0
2023-04-10 15:00:00,651.2,651.79,649.62,651.4,26985.0,638.4985,639.077,636.9493,638.6946,26985.0
2023-04-11 09:30:00,652.28,655.99,652.25,652.9,15426.0,639.5574,643.1951,639.528,640.1653,15426.0
2023-04-11 10:00:00,652.15,653.71,649.46,650.12,19184.0,639.43,640.9596,636.7924,637.4396,19184.0
2023-04-11 11:00:00,650.28,653.94,650.1,653.94,7301.0,637.5965,641.1851,637.42,641.1851,7301.0
2023-04-11 12:00:00,653.28,653.78,651.56,653.6,9358.0,640.5379,641.0282,638.8515,640.8517,9358.0
2023-04-11 13:00:00,653.8,654.66,652.3,653.11,8705.0,641.0478,641.891,639.5771,640.3713,8705.0
2023-04-11 14:00:00,654.28,654.76,652.55,654.76,16235.0,641.5184,641.9891,639.8222,641.9891,16235.0
2023-04-11 15:00:00,654.0,654.04,647.18,648.61,36949.0,641.2439,641.2831,634.5569,635.959,36949.0
2023-04-12 09:30:00,654.39,655.25,650.72,654.89,8670.0,641.6263,642.4695,638.0279,642.1165,8670.0
2023-04-12 10:00:00,655.05,663.87,653.79,661.88,16230.0,642.2734,650.9214,641.038,648.9702,16230.0
2023-04-12 11:00:00,662.28,663.09,659.76,661.63,7873.0,649.3624,650.1566,646.8915,648.7251,7873.0
2023-04-12 12:00:00,661.13,662.18,659.32,660.16,5125.0,648.2348,649.2643,646.4601,647.2837,5125.0
2023-04-12 13:00:00,660.1,660.58,658.68,659.67,9331.0,647.2249,647.6956,645.8326,646.8033,9331.0
2023-04-12 14:00:00,660.4,660.4,654.37,656.09,10827.0,647.5191,647.5191,641.6067,643.2931,10827.0
2023-04-12 15:00:00,655.94,656.26,653.12,655.52,22282.0,643.1461,643.4598,640.3811,642.7342,22282.0
2023-04-13 09:30:00,647.87,648.66,632.0,633.26,24653.0,635.2335,636.008,619.673,620.9084,24653.0
2023-04-13 10:00:00,633.14,636.08,625.97,632.52,62702.0,620.7908,623.6734,613.7606,620.1829,62702.0
2023-04-13 11:00:00,632.43,638.55,632.42,638.55,10804.0,620.0946,626.0952,620.0848,626.0952,10804.0
2023-04-13 12:00:00,640.17,643.43,640.09,643.43,12480.0,627.6836,630.8801,627.6052,630.8801,12480.0
2023-04-13 13:00:00,643.92,648.61,643.69,648.41,8518.0,631.3605,635.959,631.135,635.7629,8518.0
2023-04-13 14:00:00,648.39,651.26,647.72,650.5,14420.0,635.7433,638.5573,635.0864,637.8122,14420.0
2023-04-13 15:00:00,649.72,650.13,645.44,646.86,34227.0,637.0474,637.4494,632.8509,634.2432,34227.0
2023-04-14 09:30:00,645.65,659.82,645.65,659.12,19179.0,633.0568,646.9504,633.0568,646.264,19179.0
2023-04-14 10:00:00,656.61,659.5,652.92,654.5,23855.0,643.803,646.6366,640.185,641.7341,23855.0
2023-04-14 11:00:00,653.64,653.91,651.86,652.04,10731.0,640.8909,641.1556,639.1456,639.3221,10731.0
2023-04-14 12:00:00,652.16,652.99,647.08,647.08,13404.0,639.4398,640.2536,634.4589,634.4589,13404.0
2023-04-14 13:00:00,647.29,651.66,646.27,651.26,12306.0,634.6648,638.9495,633.6647,638.5573,12306.0
2023-04-14 14:00:00,651.04,652.08,650.27,651.02,6471.0,638.3416,639.3613,637.5866,638.322,6471.0
2023-04-14 15:00:00,651.03,652.53,648.46,651.05,17482.0,638.3318,639.8026,635.8119,638.3514,17482.0
2023-04-17 09:30:00,653.99,659.78,652.48,658.86,9452.0,641.2341,646.9112,639.7535,646.0091,9452.0
2023-04-17 10:00:00,657.8,660.48,656.95,658.99,15704.0,644.9698,647.5975,644.1364,646.1366,15704.0
2023-04-17 11:00:00,658.31,659.28,656.52,657.31,7680.0,645.4698,646.4209,643.7147,644.4893,7680.0
2023-04-17 12:00:00,656.9,657.81,655.86,656.24,5230.0,644.0873,644.9796,643.0676,643.4402,5230.0
2023-04-17 13:00:00,656.18,657.06,654.9,654.9,6826.0,643.3814,644.2442,642.1263,642.1263,6826.0
2023-04-17 14:00:00,653.88,657.84,653.47,657.78,8661.0,641.1262,645.009,640.7242,644.9502,8661.0
2023-04-17 15:00:00,657.53,661.2,657.53,661.08,22336.0,644.705,648.3035,644.705,648.1858,22336.0
2023-04-18 09:30:00,664.59,665.29,656.71,656.71,6289.0,651.6273,652.3137,643.901,643.901,6289.0
2023-04-18 10:00:00,658.58,662.32,658.58,660.27,6211.0,645.7346,649.4016,645.7346,647.3916,6211.0
2023-04-18 11:00:00,660.8,660.8,657.19,657.59,16009.0,647.9113,647.9113,644.3717,644.7639,16009.0
2023-04-18 12:00:00,658.05,659.35,657.6,658.98,7537.0,645.2149,646.4895,644.7737,646.1268,7537.0
2023-04-18 13:00:00,659.11,662.77,658.93,661.17,5627.0,646.2542,649.8428,646.0777,648.274,5627.0
2023-04-18 14:00:00,661.14,663.72,660.67,662.21,5919.0,648.2446,650.7743,647.7838,649.2938,5919.0
2023-04-18 15:00:00,661.9,666.36,661.65,665.93,31070.0,648.9898,653.3628,648.7447,652.9412,31070.0
2023-04-19 09:30:00,664.06,665.14,662.19,663.54,9328.0,651.1077,652.1666,649.2741,650.5978,9328.0
2023-04-19 10:00:00,663.86,667.87,663.08,666.48,13289.0,650.9116,654.8434,650.1468,653.4805,13289.0
2023-04-19 11:00:00,666.46,666.46,658.23,659.25,7614.0,653.4609,653.4609,645.3914,646.3915,7614.0
2023-04-19 12:00:00,660.16,662.72,659.77,662.36,4504.0,647.2837,649.7938,646.9014,649.4408,4504.0
2023-04-19 13:00:00,663.62,664.79,662.37,664.3,2766.0,650.6763,651.8234,649.4506,651.343,2766.0
2023-04-19 14:00:00,664.82,665.56,663.9,665.56,7582.0,651.8529,652.5784,650.9508,652.5784,7582.0
2023-04-19 15:00:00,666.07,666.24,662.69,665.42,18299.0,653.0785,653.2452,649.7644,652.4411,18299.0
2023-04-20 09:30:00,663.01,664.59,659.83,662.57,5378.0,650.0782,651.6273,646.9602,649.6467,5378.0
2023-04-20 10:00:00,662.56,667.55,661.92,667.55,11353.0,649.6369,654.5296,649.0094,654.5296,11353.0
2023-04-20 11:00:00,668.0,668.78,666.5,667.63,7111.0,654.9708,655.7356,653.5001,654.608,7111.0
2023-04-20 12:00:00,667.19,670.13,667.19,669.68,5868.0,654.1766,657.0593,654.1766,656.6181,5868.0
2023-04-20 13:00:00,669.13,670.54,668.92,670.54,1200.0,656.0788,657.4613,655.8729,657.4613,1200.0
2023-04-20 14:00:00,670.41,671.87,668.05,668.39,5260.0,657.3338,658.7653,655.0199,655.3532,5260.0
2023-04-20 15:00:00,668.41,668.41,664.78,666.91,14171.0,655.3728,655.3728,651.8136,653.9021,14171.0
2023-04-21 09:30:00,668.99,670.31,667.25,669.13,8064.0,655.9415,657.2358,654.2355,656.0788,8064.0
2023-04-21 10:00:00,668.42,670.51,664.14,664.86,7434.0,655.3826,657.4319,651.1861,651.8921,7434.0
2023-04-21 11:00:00,665.74,668.61,665.36,667.01,5772.0,652.7549,655.5689,652.3823,654.0001,5772.0
2023-04-21 12:00:00,666.97,667.59,665.26,665.73,3571.0,653.9609,654.5688,652.2843,652.7451,3571.0
2023-04-21 13:00:00,666.38,667.23,665.37,666.13,4690.0,653.3824,654.2158,652.3921,653.1373,4690.0
2023-04-21 14:00:00,667.33,667.78,665.73,666.39,3669.0,654.3139,654.7551,652.7451,653.3922,3669.0
2023-04-21 15:00:00,666.77,670.62,666.5,670.05,26086.0,653.7648,657.5397,653.5001,656.9808,26086.0
2023-04-24 09:30:00,672.15,674.44,672.0,674.21,5084.0,659.0399,661.2852,658.8928,661.0597,5084.0
2023-04-24 10:00:00,674.99,678.33,674.27,674.85,16289.0,661.8245,665.0993,661.1185,661.6872,16289.0
2023-04-24 11:00:00,673.98,675.34,672.97,672.97,9200.0,660.8342,662.1677,659.8439,659.8439,9200.0
2023-04-24 12:00:00,673.44,674.11,672.27,673.43,5142.0,660.3047,660.9617,659.1575,660.2949,5142.0
2023-04-24 13:00:00,673.31,673.31,671.98,673.0,2743.0,660.1773,660.1773,658.8732,659.8733,2743.0
2023-04-24 14:00:00,673.07,673.66,671.78,673.48,3350.0,659.9419,660.5204,658.6771,660.3439,3350.0
2023-04-24 15:00:00,673.74,675.39,672.86,675.32,31218.0,660.5989,662.2167,659.736,662.1481,31218.0
2023-04-25 09:30:00,674.72,677.19,672.81,677.19,9345.0,661.5598,663.9816,659.687,663.9816,9345.0
2023-04-25 10:00:00,677.19,678.0,674.18,677.68,11866.0,663.9816,664.7758,661.0303,664.462,11866.0
2023-04-25 11:00:00,676.56,677.93,673.1,673.3,8251.0,663.3639,664.7071,659.9714,660.1675,8251.0
2023-04-25 12:00:00,673.24,675.28,672.52,674.23,5307.0,660.1086,662.1088,659.4027,661.0793,5307.0
2023-04-25 13:00:00,675.67,675.67,671.31,672.31,6324.0,662.4912,662.4912,658.2163,659.1968,6324.0
2023-04-25 14:00:00,672.33,673.61,669.76,670.19,10526.0,659.2164,660.4714,656.6965,657.1181,10526.0
2023-04-25 15:00:00,669.9,672.33,668.98,672.28,28742.0,656.8338,659.2164,655.9317,659.1673,28742.0
2023-04-26 09:30:00,666.09,668.98,662.11,665.88,16650.0,653.0981,655.9317,649.1957,652.8922,16650.0
2023-04-26 10:00:00,665.66,666.64,661.61,664.1,23803.0,652.6765,653.6374,648.7055,651.1469,23803.0
2023-04-26 11:00:00,663.36,667.8,663.36,667.09,15713.0,650.4213,654.7747,650.4213,654.0786,15713.0
2023-04-26 12:00:00,667.08,669.3,667.08,668.02,7626.0,654.0688,656.2455,654.0688,654.9904,7626.0
2023-04-26 13:00:00,668.22,669.59,664.82,665.0,13939.0,655.1865,656.5298,651.8529,652.0293,13939.0
2023-04-26 14:00:00,665.55,665.96,660.68,661.28,8140.0,652.5686,652.9706,647.7936,648.3819,8140.0
2023-04-26 15:00:00,661.21,663.24,659.81,659.83,37822.0,648.3133,650.3037,646.9406,646.9602,37822.0
2023-04-27 09:30:00,679.71,684.38,672.3,680.84,49817.0,666.4524,671.0313,659.187,667.5604,49817.0
2023-04-27 10:00:00,679.96,685.6,678.01,683.2,36469.0,666.6976,672.2275,664.7856,669.8744,36469.0
2023-04-27 11:00:00,682.99,684.12,675.67,684.12,53882.0,669.6685,670.7764,662.4912,670.7764,53882.0
2023-04-27 12:00:00,684.94,693.66,684.35,688.73,31076.0,671.5804,680.1303,671.0019,675.2965,31076.0
2023-04-27 13:00:00,688.99,693.85,687.06,692.08,21875.0,675.5514,680.3166,673.6591,678.5812,21875.0
2023-04-27 14:00:00,691.07,694.75,690.4,693.87,13722.0,677.5909,681.1991,676.9339,680.3362,13722.0
2023-04-27 15:00:00,693.22,696.6,691.98,696.25,39464.0,679.6989,683.013,678.4831,682.6698,39464.0
2023-04-28 09:30:00,698.69,698.69,692.41,693.31,13308.0,685.0622,685.0622,678.9047,679.7872,13308.0
2023-04-28 10:00:00,692.72,696.16,689.51,693.29,11964.0,679.2087,682.5816,676.0613,679.7676,11964.0
2023-04-28 11:00:00,692.08,694.39,690.62,693.23,8266.0,678.5812,680.8461,677.1496,679.7087,8266.0
2023-04-28 12:00:00,693.09,694.56,691.86,694.56,8416.0,679.5715,681.0128,678.3654,681.0128,8416.0
2023-04-28 13:00:00,694.19,696.84,693.36,694.35,7914.0,680.65,683.2483,679.8362,680.8069,7914.0
2023-04-28 14:00:00,694.78,695.69,691.93,693.61,14306.0,681.2285,682.1207,678.4341,680.0813,14306.0
2023-04-28 15:00:00,693.61,696.02,693.0,695.61,42149.0,680.0813,682.4443,679.4832,682.0423,42149.0
2023-05-01 09:30:00,697.98,699.99,695.99,697.15,10651.0,684.3661,686.3369,682.4149,683.5523,10651.0
2023-05-01 10:00:00,696.65,698.97,695.33,698.97,21332.0,683.062,685.3368,681.7678,685.3368,21332.0
2023-05-01 11:00:00,698.73,703.07,698.68,702.52,7874.0,685.1014,689.3568,685.0524,688.8175,7874.0
2023-05-01 12:00:00,701.77,703.87,701.77,703.07,7207.0,688.0822,690.1412,688.0822,689.3568,7207.0
2023-05-01 13:00:00,703.43,703.44,698.92,699.55,6699.0,689.7098,689.7196,685.2877,685.9055,6699.0
2023-05-01 14:00:00,699.23,699.75,696.84,697.05,6422.0,685.5917,686.1016,683.2483,683.4542,6422.0
2023-05-01 15:00:00,697.11,697.47,695.66,695.83,47525.0,683.513,683.866,682.0913,682.258,47525.0
2023-05-02 09:30:00,693.0,693.5,688.41,692.49,14981.0,679.4832,679.9735,674.9827,678.9832,14981.0
2023-05-02 10:00:00,695.63,695.63,682.82,682.83,17904.0,682.0619,682.0619,669.5018,669.5116,17904.0
2023-05-02 11:00:00,683.51,685.9,680.97,684.31,15341.0,670.1783,672.5217,667.6879,670.9627,15341.0
2023-05-02 12:00:00,683.4,689.17,683.39,688.68,4290.0,670.0705,675.7279,670.0606,675.2475,4290.0
2023-05-02 13:00:00,689.16,690.07,687.61,687.61,5718.0,675.7181,676.6104,674.1983,674.1983,5718.0
2023-05-02 14:00:00,687.38,689.67,685.84,689.31,3122.0,673.9728,676.2182,672.4629,675.8652,3122.0
2023-05-02 15:00:00,689.12,690.87,688.29,688.9,15684.0,675.6789,677.3948,674.8651,675.4632,15684.0
2023-05-03 09:30:00,692.77,697.41,692.77,696.47,7647.0,679.2577,683.8072,679.2577,682.8855,7647.0
2023-05-03 10:00:00,695.34,697.39,686.87,689.16,23651.0,681.7776,683.7876,673.4728,675.7181,23651.0
2023-05-03 11:00:00,688.95,689.97,685.86,687.67,25341.0,675.5122,676.5123,672.4825,674.2572,25341.0
2023-05-03 12:00:00,688.31,688.92,683.97,687.24,23447.0,674.8847,675.4828,670.6293,673.8356,23447.0
2023-05-03 13:00:00,687.8,688.02,682.08,686.5,21165.0,674.3846,674.6003,668.7762,673.11,21165.0
2023-05-03 14:00:00,685.34,692.0,684.47,688.25,17834.0,671.9726,678.5027,671.1196,674.8259,17834.0
2023-05-03 15:00:00,688.65,688.65,681.2,683.3,47617.0,675.2181,675.2181,667.9134,669.9724,47617.0
2023-05-04 09:30:00,681.71,681.71,662.61,669.72,17335.0,668.4134,668.4134,649.686,656.6573,17335.0
2023-05-04 10:00:00,667.59,670.16,665.16,667.98,17666.0,654.5688,657.0887,652.1862,654.9512,17666.0
2023-05-04 11:00:00,669.21,672.35,667.04,667.82,11301.0,656.1572,659.236,654.0296,654.7943,11301.0
2023-05-04 12:00:00,667.97,669.71,665.38,669.71,4994.0,654.9414,656.6475,652.4019,656.6475,4994.0
2023-05-04 13:00:00,670.3,673.73,670.12,671.92,4261.0,657.226,660.5891,657.0495,658.8144,4261.0
2023-05-04 14:00:00,671.96,672.74,669.34,670.66,4931.0,658.8536,659.6184,656.2847,657.5789,4931.0
2023-05-04 15:00:00,672.38,673.19,666.33,667.43,31932.0,659.2654,660.0596,653.3334,654.4119,31932.0
2023-05-05 09:30:00,669.98,678.18,669.98,676.08,9283.0,658.721,666.7832,658.721,664.7185,9283.0
2023-05-05 10:00:00,678.03,678.03,672.3,673.52,8281.0,666.6357,666.6357,661.002,662.2015,8281.0
2023-05-05 11:00:00,673.59,673.65,670.43,671.04,9792.0,662.2703,662.3293,659.1634,659.7632,9792.0
2023-05-05 12:00:00,669.99,671.45,669.67,670.16,4294.0,658.7308,660.1663,658.4162,658.898,4294.0
2023-05-05 13:00:00,671.25,671.87,671.16,671.31,2053.0,659.9697,660.5792,659.8812,660.0286,2053.0
2023-05-05 14:00:00,671.76,673.03,670.82,672.74,19154.0,660.4711,661.7197,659.5469,661.4346,19154.0
2023-05-05 15:00:00,673.98,675.51,673.3,675.51,24018.0,662.6538,664.1581,661.9852,664.1581,24018.0
2023-05-08 09:30:00,674.98,677.64,674.67,675.37,10937.0,663.637,666.2523,663.3322,664.0204,10937.0
2023-05-08 10:00:00,675.3,676.7,673.8,676.04,7353.0,663.9516,665.3281,662.4768,664.6792,7353.0
2023-05-08 11:00:00,676.29,676.29,671.16,672.87,9252.0,664.925,664.925,659.8812,661.5624,9252.0
2023-05-08 12:00:00,672.89,673.61,672.0,673.4,3643.0,661.5821,662.29,660.7071,662.0835,3643.0
2023-05-08 13:00:00,673.92,675.87,673.1,675.22,7276.0,662.5948,664.512,661.7886,663.8729,7276.0
2023-05-08 14:00:00,675.34,677.11,672.99,676.4,4527.0,663.9909,665.7312,661.6804,665.0331,4527.0
2023-05-08 15:00:00,676.27,679.04,676.08,678.22,25910.0,664.9053,667.6287,664.7185,666.8225,25910.0
2023-05-09 09:30:00,677.02,680.0,677.01,679.34,4522.0,665.6427,668.5726,665.6329,667.9237,4522.0
2023-05-09 10:00:00,679.97,681.94,678.44,681.94,7481.0,668.5431,670.48,667.0388,670.48,7481.0
2023-05-09 11:00:00,683.23,685.89,682.81,682.93,6709.0,671.7483,674.3636,671.3354,671.4534,6709.0
2023-05-09 12:00:00,682.93,682.94,680.7,682.44,5668.0,671.4534,671.4632,669.2608,670.9716,5668.0
2023-05-09 13:00:00,682.42,683.64,681.51,683.64,3903.0,670.9519,672.1514,670.0572,672.1514,3903.0
2023-05-09 14:00:00,682.81,683.63,679.81,680.62,3293.0,671.3354,672.1416,668.3858,669.1822,3293.0
2023-05-09 15:00:00,681.42,684.67,681.24,684.52,26307.0,669.9688,673.1641,669.7918,673.0167,26307.0
2023-05-10 09:30:00,690.91,690.91,683.45,685.46,14633.0,679.2993,679.2993,671.9646,673.9409,14633.0
2023-05-10 10:00:00,686.65,688.74,681.57,684.53,18523.0,675.1109,677.1657,670.1162,673.0265,18523.0
2023-05-10 11:00:00,684.67,685.47,681.66,681.66,4296.0,673.1641,673.9507,670.2047,670.2047,4296.0
2023-05-10 12:00:00,681.52,681.56,676.86,677.95,3376.0,670.0671,670.1064,665.4854,666.5571,3376.0
2023-05-10 13:00:00,677.56,677.56,672.46,674.39,4460.0,666.1736,666.1736,661.1593,663.0569,4460.0
2023-05-10 14:00:00,675.43,676.82,674.55,676.11,3455.0,664.0794,665.4461,663.2142,664.748,3455.0
2023-05-10 15:00:00,675.84,681.56,675.84,681.45,18326.0,664.4825,670.1064,664.4825,669.9982,18326.0
2023-05-11 09:30:00,677.43,678.53,674.23,674.23,5203.0,666.0458,667.1273,662.8996,662.8996,5203.0
2023-05-11 10:00:00,675.14,681.88,674.98,681.39,7619.0,663.7943,670.421,663.637,669.9393,7619.0
2023-05-11 11:00:00,681.36,682.91,679.86,681.94,4100.0,669.9098,671.4337,668.435,670.48,4100.0
2023-05-11 12:00:00,680.91,682.45,680.8,681.09,2572.0,669.4673,670.9814,669.3592,669.6443,2572.0
2023-05-11 13:00:00,680.77,681.22,677.99,680.03,6592.0,669.3297,669.7721,666.5964,668.6021,6592.0
2023-05-11 14:00:00,680.09,682.41,680.09,681.98,4084.0,668.6611,670.9421,668.6611,670.5193,4084.0
2023-05-11 15:00:00,681.19,684.49,679.68,684.36,24954.0,669.7426,672.9872,668.258,672.8593,24954.0
2023-05-12 09:30:00,686.31,691.34,686.31,690.61,3971.0,674.7766,679.722,674.7766,679.0043,3971.0
2023-05-12 10:00:00,690.21,690.21,683.02,684.97,9054.0,678.611,678.611,671.5419,673.4591,9054.0
2023-05-12 11:00:00,684.15,685.17,682.6,685.06,5350.0,672.6529,673.6557,671.1289,673.5476,5350.0
2023-05-12 12:00:00,684.7,684.7,680.65,682.28,3346.0,673.1936,673.1936,669.2117,670.8143,3346.0
2023-05-12 13:00:00,682.25,682.25,678.71,678.92,5486.0,670.7848,670.7848,667.3043,667.5108,5486.0
2023-05-12 14:00:00,678.94,680.2,677.63,679.7,6357.0,667.5304,668.7693,666.2424,668.2777,6357.0
2023-05-12 15:00:00,679.36,685.17,679.36,684.61,24646.0,667.9434,673.6557,667.9434,673.1051,24646.0
2023-05-15 09:30:00,682.12,682.28,669.21,671.23,22065.0,670.657,670.8143,657.9639,659.95,22065.0
2023-05-15 10:00:00,671.13,673.84,669.72,672.31,10003.0,659.8517,662.5161,658.4654,661.0118,10003.0
2023-05-15 11:00:00,672.22,673.62,671.14,671.5,6479.0,660.9234,662.2998,659.8615,660.2155,6479.0
2023-05-15 12:00:00,671.01,673.24,670.06,673.0,6016.0,659.7337,661.9262,658.7997,661.6902,6016.0
2023-05-15 13:00:00,672.98,673.26,668.99,670.22,6480.0,661.6706,661.9459,657.7476,658.957,6480.0
2023-05-15 14:00:00,670.7,671.88,670.16,671.42,6518.0,659.4289,660.5891,658.898,660.1368,6518.0
2023-05-15 15:00:00,670.94,672.81,669.72,670.48,31599.0,659.6649,661.5034,658.4654,659.2126,31599.0
2023-05-16 09:30:00,666.77,670.0,664.98,669.62,8763.0,655.5649,658.7407,653.805,658.367,8763.0
2023-05-16 10:00:00,669.5,669.97,659.9,660.44,12130.0,658.2491,658.7112,648.8104,649.3413,12130.0
2023-05-16 11:00:00,660.43,664.91,660.31,664.71,15807.0,649.3315,653.7362,649.2135,653.5396,15807.0
2023-05-16 12:00:00,664.6,668.42,663.39,668.12,7142.0,653.4314,657.1872,652.2417,656.8923,7142.0
2023-05-16 13:00:00,668.0,668.86,666.05,667.68,7705.0,656.7743,657.6198,654.857,656.4597,7705.0
2023-05-16 14:00:00,667.7,667.73,666.03,667.09,10035.0,656.4793,656.5088,654.8374,655.8796,10035.0
2023-05-16 15:00:00,666.95,668.11,664.25,664.27,25150.0,655.7419,656.8824,653.0873,653.107,25150.0
2023-05-17 09:30:00,668.35,668.35,664.5,666.22,3128.0,657.1184,657.1184,653.3331,655.0242,3128.0
2023-05-17 10:00:00,665.52,668.39,663.91,665.86,5817.0,654.3359,657.1577,652.753,654.6702,5817.0
2023-05-17 11:00:00,665.91,666.89,665.49,665.81,4393.0,654.7194,655.6829,654.3065,654.6211,4393.0
2023-05-17 12:00:00,666.63,669.95,665.84,669.91,3579.0,655.4273,658.6915,654.6506,658.6522,3579.0
2023-05-17 13:00:00,670.12,673.21,670.12,672.65,4312.0,658.8586,661.8967,658.8586,661.3461,4312.0
2023-05-17 14:00:00,672.61,673.14,669.13,669.73,8432.0,661.3068,661.8279,657.8853,658.4752,8432.0
2023-05-17 15:00:00,670.3,673.28,670.3,671.4,36263.0,659.0356,661.9655,659.0356,660.1171,36263.0
2023-05-18 09:30:00,673.56,673.58,669.97,670.66,3807.0,662.2408,662.2605,658.7112,659.3896,3807.0
2023-05-18 10:00:00,671.6,678.24,671.51,677.69,9666.0,660.3138,666.8422,660.2253,666.3014,9666.0
2023-05-18 11:00:00,678.96,679.05,675.91,675.92,4617.0,667.5501,667.6386,664.5513,664.5612,4617.0
2023-05-18 12:00:00,673.85,673.85,671.58,671.89,4953.0,662.526,662.526,660.2941,660.5989,4953.0
2023-05-18 13:00:00,672.75,673.34,670.34,671.07,3952.0,661.4444,662.0245,659.0749,659.7927,3952.0
2023-05-18 14:00:00,671.2,673.93,670.74,673.3,7121.0,659.9205,662.6046,659.4682,661.9852,7121.0
2023-05-18 15:00:00,673.4,680.18,672.69,679.09,15433.0,662.0835,668.7496,661.3855,667.6779,15433.0
2023-05-19 09:30:00,683.76,686.51,683.43,685.54,8040.0,672.2694,674.9732,671.945,674.0195,8040.0
2023-05-19 10:00:00,685.77,686.23,681.85,681.85,5990.0,674.2456,674.6979,670.3915,670.3915,5990.0
2023-05-19 11:00:00,682.53,682.86,677.75,680.23,4477.0,671.0601,671.3846,666.3604,668.7987,4477.0
2023-05-19 12:00:00,679.64,680.42,677.6,679.73,3222.0,668.2187,668.9856,666.2129,668.3072,3222.0
2023-05-19 13:00:00,679.92,680.76,678.48,679.03,1723.0,668.494,669.3198,667.0782,667.6189,1723.0
2023-05-19 14:00:00,677.88,680.51,677.88,680.18,7245.0,666.4882,669.074,666.4882,668.7496,7245.0
2023-05-19 15:00:00,679.97,682.61,679.44,681.78,17804.0,668.5431,671.1388,668.022,670.3227,17804.0
2023-05-22 09:30:00,681.57,683.98,679.23,679.23,2965.0,670.1162,672.4857,667.8156,667.8156,2965.0
2023-05-22 10:00:00,679.25,680.75,676.23,677.13,15816.0,667.8352,669.31,664.866,665.7508,15816.0
2023-05-22 11:00:00,677.88,679.85,676.94,678.07,5057.0,666.4882,668.4251,665.564,666.675,5057.0
2023-05-22 12:00:00,678.61,678.82,675.06,676.35,6282.0,667.206,667.4124,663.7156,664.984,6282.0
2023-05-22 13:00:00,677.31,677.79,671.14,671.64,14582.0,665.9278,666.3998,659.8615,660.3531,14582.0
2023-05-22 14:00:00,671.95,672.79,670.25,672.29,14787.0,660.6579,661.4838,658.9865,660.9922,14787.0
2023-05-22 15:00:00,672.24,673.95,669.45,671.24,41361.0,660.943,662.6243,658.1999,659.9598,41361.0
2023-05-23 09:30:00,666.58,668.88,660.8,663.71,6169.0,655.3781,657.6395,649.6953,652.5564,6169.0
2023-05-23 10:00:00,663.49,665.56,663.02,664.07,10725.0,652.3401,654.3753,651.878,652.9103,10725.0
2023-05-23 11:00:00,663.4,666.04,663.4,665.39,6566.0,652.2516,654.8472,652.2516,654.2081,6566.0
2023-05-23 12:00:00,665.57,666.07,662.75,663.36,9233.0,654.3851,654.8767,651.6125,652.2122,9233.0
2023-05-23 13:00:00,663.17,663.95,661.5,662.3,10892.0,652.0254,652.7923,650.3835,651.1701,10892.0
2023-05-23 14:00:00,662.58,663.52,659.83,661.72,19233.0,651.4454,652.3696,648.7416,650.5998,19233.0
2023-05-23 15:00:00,661.76,663.52,659.37,659.71,37871.0,650.6391,652.3696,648.2893,648.6236,37871.0
2023-05-24 09:30:00,661.4,661.4,657.37,659.6,13570.0,650.2852,650.2852,646.3229,648.5154,13570.0
2023-05-24 10:00:00,660.14,660.79,653.91,654.37,47601.0,649.0464,649.6854,642.9211,643.3733,47601.0
2023-05-24 11:00:00,653.97,656.55,653.81,655.28,7496.0,642.98,645.5167,642.8227,644.268,7496.0
2023-05-24 12:00:00,654.5,656.64,654.26,655.25,5059.0,643.5011,645.6052,643.2652,644.2385,5059.0
2023-05-24 13:00:00,654.2,655.95,653.84,654.11,11658.0,643.2062,644.9268,642.8522,643.1177,11658.0
2023-05-24 14:00:00,654.98,655.3,653.61,653.97,9710.0,643.9731,644.2877,642.6261,642.98,9710.0
2023-05-24 15:00:00,654.38,658.91,654.36,656.59,21626.0,643.3832,647.837,643.3635,645.556,21626.0
2023-05-25 09:30:00,660.04,660.04,655.87,658.61,7470.0,648.948,648.948,644.8481,647.5421,7470.0
2023-05-25 10:00:00,659.16,659.62,655.08,655.51,9801.0,648.0828,648.5351,644.0714,644.4942,9801.0
2023-05-25 11:00:00,655.96,658.56,654.49,655.14,15394.0,644.9366,647.4929,643.4913,644.1304,15394.0
2023-05-25 12:00:00,655.67,658.2,655.67,657.95,7619.0,644.6515,647.139,644.6515,646.8932,7619.0
2023-05-25 13:00:00,657.63,660.69,657.49,657.99,6567.0,646.5785,649.5871,646.4409,646.9325,6567.0
2023-05-25 14:00:00,658.77,660.89,657.86,657.86,10278.0,647.6994,649.7838,646.8047,646.8047,10278.0
2023-05-25 15:00:00,658.18,660.98,658.04,659.61,26151.0,647.1193,649.8722,646.9817,648.5253,26151.0
2023-05-26 09:30:00,660.47,661.22,655.07,660.84,2601.0,649.3708,650.1082,644.0616,649.7346,2601.0
2023-05-26 10:00:00,660.36,664.38,658.09,661.64,15185.0,649.2627,653.2151,647.0308,650.5212,15185.0
2023-05-26 11:00:00,661.19,661.95,658.29,658.64,5267.0,650.0787,650.8259,647.2274,647.5716,5267.0
2023-05-26 12:00:00,658.48,661.97,658.47,659.46,4210.0,647.4143,650.8456,647.4044,648.3778,4210.0
2023-05-26 13:00:00,659.54,661.53,659.39,661.53,4544.0,648.4564,650.413,648.309,650.413,4544.0
2023-05-26 14:00:00,661.4,661.57,660.4,660.76,4237.0,650.2852,650.4523,649.302,649.6559,4237.0
2023-05-26 15:00:00,661.13,665.92,661.06,664.16,22931.0,650.0197,654.7292,649.9509,652.9988,22931.0
2023-05-30 09:30:00,664.23,664.45,659.85,662.98,19659.0,653.0676,653.2839,648.7612,651.8386,19659.0
2023-05-30 10:00:00,662.93,662.93,655.29,658.14,27049.0,651.7895,651.7895,644.2779,647.08,27049.0
2023-05-30 11:00:00,657.99,658.96,655.36,656.18,18410.0,646.9325,647.8862,644.3467,645.1529,18410.0
2023-05-30 12:00:00,656.29,656.4,654.1,655.25,10306.0,645.2611,645.3692,643.1079,644.2385,10306.0
2023-05-30 13:00:00,654.67,655.43,652.31,653.94,16307.0,643.6683,644.4155,641.3479,642.9506,16307.0
2023-05-30 14:00:00,654.13,658.18,653.34,656.95,19967.0,643.1374,647.1193,642.3606,645.91,19967.0
2023-05-30 15:00:00,656.95,657.59,652.64,654.02,35354.0,645.91,646.5392,641.6724,643.0292,35354.0
2023-05-31 09:30:00,652.3,652.41,649.01,650.32,29362.0,641.3381,641.4463,638.1034,639.3914,29362.0
2023-05-31 10:00:00,649.68,653.27,648.66,649.58,17323.0,638.7621,642.2918,637.7593,638.6638,17323.0
2023-05-31 11:00:00,649.88,650.26,647.07,648.76,21196.0,638.9588,639.3324,636.196,637.8576,21196.0
2023-05-31 12:00:00,649.45,649.83,647.69,649.14,5848.0,638.536,638.9096,636.8056,638.2312,5848.0
2023-05-31 13:00:00,649.36,651.39,649.24,650.27,7417.0,638.4475,640.4434,638.3295,639.3422,7417.0
2023-05-31 14:00:00,650.24,651.79,650.24,651.01,7786.0,639.3127,640.8367,639.3127,640.0698,7786.0
2023-05-31 15:00:00,650.67,652.2,648.4,649.13,59348.0,639.7355,641.2398,637.5037,638.2214,59348.0
2023-06-01 09:30:00,650.55,651.11,642.64,642.94,6567.0,639.6175,640.1681,631.8404,632.1354,6567.0
2023-06-01 10:00:00,642.62,647.05,641.95,647.05,14983.0,631.8208,636.1763,631.162,636.1763,14983.0
2023-06-01 11:00:00,647.27,648.69,645.67,648.69,10510.0,636.3926,637.7888,634.8195,637.7888,10510.0
2023-06-01 12:00:00,648.91,648.91,647.12,647.69,6699.0,638.0051,638.0051,636.2452,636.8056,6699.0
2023-06-01 13:00:00,647.56,649.56,646.1,649.2,11148.0,636.6778,638.6442,635.2423,638.2902,11148.0
2023-06-01 14:00:00,649.08,653.42,648.68,653.14,13348.0,638.1722,642.4393,637.7789,642.164,13348.0
2023-06-01 15:00:00,653.52,655.8,652.88,655.45,33405.0,642.5376,644.7793,641.9084,644.4352,33405.0
2023-06-02 09:30:00,657.64,659.83,654.65,656.13,12566.0,646.5884,648.7416,643.6486,645.1037,12566.0
2023-06-02 10:00:00,656.46,661.12,655.62,659.61,38834.0,645.4282,650.0099,644.6023,648.5253,38834.0
2023-06-02 11:00:00,659.38,665.86,659.34,663.66,12299.0,648.2991,654.6702,648.2598,652.5072,12299.0
2023-06-02 12:00:00,664.25,668.45,663.93,668.4,16738.0,653.0873,657.2167,652.7727,657.1676,16738.0
2023-06-02 13:00:00,668.69,670.56,667.24,670.13,4875.0,657.4527,659.2913,656.027,658.8685,4875.0
2023-06-02 14:00:00,671.6,673.08,668.61,671.41,21448.0,660.3138,661.7689,657.374,660.127,21448.0
2023-06-02 15:00:00,672.42,678.65,672.42,677.94,47926.0,661.12,667.2453,661.12,666.5472,47926.0
2023-06-05 09:30:00,677.44,679.34,674.74,674.74,5573.0,666.0556,667.9237,663.401,663.401,5573.0
2023-06-05 10:00:00,676.95,676.95,673.2,673.85,10226.0,665.5739,665.5739,661.8869,662.526,10226.0
2023-06-05 11:00:00,674.64,678.41,674.64,678.29,4081.0,663.3027,667.0093,663.3027,666.8913,4081.0
2023-06-05 12:00:00,678.39,678.51,676.41,678.31,9444.0,666.9897,667.1077,665.0429,666.911,9444.0
2023-06-05 13:00:00,678.38,678.38,675.5,677.27,6966.0,666.9798,666.9798,664.1482,665.8885,6966.0
2023-06-05 14:00:00,677.32,679.28,674.77,678.99,16676.0,665.9377,667.8647,663.4305,667.5796,16676.0
2023-06-05 15:00:00,679.02,679.03,674.6,675.64,26535.0,667.6091,667.6189,663.2634,664.2859,26535.0
2023-06-06 09:30:00,668.28,673.01,661.01,672.61,22905.0,657.0496,661.7001,649.9017,661.3068,22905.0
2023-06-06 10:00:00,672.33,676.6,671.2,674.47,7240.0,661.0315,665.2298,659.9205,663.1355,7240.0
2023-06-06 11:00:00,676.14,677.15,671.51,672.84,12903.0,664.7775,665.7705,660.2253,661.5329,12903.0
2023-06-06 12:00:00,672.39,676.95,671.7,675.67,11666.0,661.0905,665.5739,660.4121,664.3154,11666.0
2023-06-06 13:00:00,676.12,681.17,675.39,680.21,28736.0,664.7578,669.723,664.0401,668.7791,28736.0
2023-06-06 14:00:00,680.03,686.49,680.0,685.83,42241.0,668.6021,674.9535,668.5726,674.3046,42241.0
2023-06-06 15:00:00,686.48,686.57,680.92,685.8,113581.0,674.9437,675.0322,669.4772,674.2751,113581.0
2023-06-07 09:30:00,686.48,689.98,683.84,689.88,14963.0,674.9437,678.3849,672.3481,678.2866,14963.0
2023-06-07 10:00:00,690.7,692.82,688.61,690.7,7345.0,679.0928,681.1772,677.0379,679.0928,7345.0
2023-06-07 11:00:00,691.64,692.46,688.38,689.4,11060.0,680.017,680.8232,676.8118,677.8146,11060.0
2023-06-07 12:00:00,688.48,691.52,688.32,690.75,10754.0,676.9101,679.899,676.7528,679.142,10754.0
2023-06-07 13:00:00,690.55,692.9,689.99,692.55,8588.0,678.9453,681.2558,678.3947,680.9117,8588.0
2023-06-07 14:00:00,693.1,695.93,692.9,694.48,9350.0,681.4525,684.2349,681.2558,682.8093,9350.0
2023-06-07 15:00:00,694.01,697.88,693.28,697.84,30004.0,682.3472,686.1521,681.6294,686.1128,30004.0
2023-06-08 09:30:00,696.89,700.77,694.22,696.38,14586.0,685.1788,688.9936,682.5536,684.6773,14586.0
2023-06-08 10:00:00,698.03,705.26,698.03,701.97,23656.0,686.2996,693.4081,686.2996,690.1734,23656.0
2023-06-08 11:00:00,702.35,705.59,701.17,704.86,9144.0,690.547,693.7326,689.3869,693.0148,9144.0
2023-06-08 12:00:00,704.61,707.39,703.97,704.47,12746.0,692.769,695.5023,692.1398,692.6314,12746.0
2023-06-08 13:00:00,704.27,704.66,701.53,702.97,4382.0,692.4348,692.8182,689.7408,691.1566,4382.0
2023-06-08 14:00:00,703.11,706.59,703.1,705.14,9462.0,691.2943,694.7158,691.2844,693.2901,9462.0
2023-06-08 15:00:00,704.52,705.06,702.97,704.83,28732.0,692.6806,693.2115,691.1566,692.9853,28732.0
2023-06-09 09:30:00,707.04,707.06,703.12,704.15,3846.0,695.1582,695.1779,691.3041,692.3168,3846.0
2023-06-09 10:00:00,704.74,705.96,698.87,700.99,20825.0,692.8969,694.0964,687.1255,689.2099,20825.0
2023-06-09 11:00:00,700.52,701.1,695.99,695.99,14445.0,688.7478,689.318,684.2939,684.2939,14445.0
2023-06-09 12:00:00,696.19,700.25,696.18,699.9,9310.0,684.4905,688.4823,684.4807,688.1382,9310.0
2023-06-09 13:00:00,700.2,705.89,699.61,705.41,8741.0,688.4332,694.0275,687.8531,693.5556,8741.0
2023-06-09 14:00:00,705.41,708.0,705.38,707.39,7574.0,693.5556,696.1021,693.5261,695.5023,7574.0
2023-06-09 15:00:00,708.0,708.4,705.42,706.06,14058.0,696.1021,696.4954,693.5654,694.1947,14058.0
2023-06-12 09:30:00,708.79,710.99,705.21,709.57,13348.0,696.8788,699.0418,693.359,697.6457,13348.0
2023-06-12 10:00:00,710.52,713.92,709.1,713.89,12939.0,698.5797,701.9226,697.1836,701.8931,12939.0
2023-06-12 11:00:00,714.02,718.01,713.65,717.94,19805.0,702.0209,705.9439,701.6571,705.875,19805.0
2023-06-12 12:00:00,718.32,719.96,716.44,717.05,17602.0,706.2486,707.8611,704.4002,705.0,17602.0
2023-06-12 13:00:00,717.0,719.84,716.45,718.65,9469.0,704.9508,707.7431,704.4101,706.5731,9469.0
2023-06-12 14:00:00,719.03,719.43,717.87,719.07,12074.0,706.9467,707.34,705.8062,706.986,12074.0
2023-06-12 15:00:00,719.65,723.33,719.11,722.43,27792.0,707.5563,711.1745,707.0254,710.2896,27792.0
2023-06-13 09:30:00,721.32,731.2,721.32,727.56,12979.0,709.1982,718.9122,709.1982,715.3334,12979.0
2023-06-13 10:00:00,726.82,732.16,726.82,730.05,16964.0,714.6058,719.8561,714.6058,717.7815,16964.0
2023-06-13 11:00:00,729.88,731.12,726.05,730.53,11279.0,717.6144,718.8335,713.8487,718.2535,11279.0
2023-06-13 12:00:00,730.48,733.92,730.48,733.92,7071.0,718.2043,721.5865,718.2043,721.5865,7071.0
2023-06-13 13:00:00,734.18,735.65,733.34,735.64,6200.0,721.8421,723.2874,721.0162,723.2776,6200.0
2023-06-13 14:00:00,735.71,737.69,735.43,737.47,22523.0,723.3464,725.2931,723.0711,725.0768,22523.0
2023-06-13 15:00:00,737.19,738.88,735.79,736.99,31989.0,724.8015,726.4631,723.4251,724.6049,31989.0
2023-06-14 09:30:00,735.88,740.31,734.29,738.71,9012.0,723.5136,727.8691,721.9503,726.296,9012.0
2023-06-14 10:00:00,738.6,738.6,734.48,736.12,11813.0,726.1878,726.1878,722.1371,723.7495,11813.0
2023-06-14 11:00:00,735.89,739.16,735.0,737.21,6644.0,723.5234,726.7384,722.6483,724.8212,6644.0
2023-06-14 12:00:00,736.57,736.93,733.81,733.81,3035.0,724.192,724.5459,721.4783,721.4783,3035.0
2023-06-14 13:00:00,733.49,733.49,728.44,728.95,8914.0,721.1637,721.1637,716.1986,716.7,8914.0
2023-06-14 14:00:00,728.23,728.23,724.09,725.52,11897.0,715.9921,715.9921,711.9217,713.3277,11897.0
2023-06-14 15:00:00,725.52,728.91,723.74,726.99,22160.0,713.3277,716.6607,711.5776,714.7729,22160.0
2023-06-15 09:30:00,726.99,732.28,723.8,732.28,5802.0,714.7729,719.974,711.6366,719.974,5802.0
2023-06-15 10:00:00,732.8,733.27,729.8,731.21,10353.0,720.4853,720.9474,717.5357,718.922,10353.0
2023-06-15 11:00:00,731.88,736.08,730.42,735.44,3735.0,719.5808,723.7102,718.1453,723.0809,3735.0
2023-06-15 12:00:00,735.84,740.63,735.68,738.8,7387.0,723.4742,728.1837,723.3169,726.3845,7387.0
2023-06-15 13:00:00,739.26,744.22,737.69,744.18,3396.0,726.8368,731.7134,725.2931,731.6741,3396.0
2023-06-15 14:00:00,744.28,745.73,740.37,745.73,7481.0,731.7724,733.198,727.9281,733.198,7481.0
2023-06-15 15:00:00,745.73,745.73,741.39,744.11,38288.0,733.198,733.198,728.931,731.6052,38288.0
2023-06-16 09:30:00,744.29,748.76,740.98,741.88,52803.0,731.7822,736.1771,728.5278,729.4127,52803.0
2023-06-16 10:00:00,743.12,747.91,741.97,742.88,6896.0,730.6319,735.3414,729.5012,730.3959,6896.0
2023-06-16 11:00:00,741.27,742.94,738.8,740.6,5680.0,728.813,730.4549,726.3845,728.1542,5680.0
2023-06-16 12:00:00,740.69,743.07,738.85,741.98,5016.0,728.2427,730.5827,726.4336,729.511,5016.0
2023-06-16 13:00:00,742.58,742.91,739.28,741.89,5334.0,730.101,730.4254,726.8564,729.4226,5334.0
2023-06-16 14:00:00,741.64,741.76,737.59,737.91,13229.0,729.1768,729.2947,725.1948,725.5094,13229.0
2023-06-16 15:00:00,737.55,738.3,731.29,732.32,31067.0,725.1555,725.8929,719.0007,720.0134,31067.0
2023-06-20 09:30:00,730.0,736.52,728.25,735.18,9538.0,717.7324,724.1428,716.0118,722.8253,9538.0
2023-06-20 10:00:00,735.53,735.53,727.46,728.59,9653.0,723.1694,723.1694,715.235,716.3461,9653.0
2023-06-20 11:00:00,729.27,729.47,725.53,728.5,6129.0,717.0146,717.2113,713.3375,716.2576,6129.0
2023-06-20 12:00:00,728.86,730.41,728.1,730.2,4424.0,716.6115,718.1355,715.8643,717.929,4424.0
2023-06-20 13:00:00,731.0,732.8,731.0,732.17,4810.0,718.7156,720.4853,718.7156,719.8659,4810.0
2023-06-20 14:00:00,732.62,733.45,732.45,732.97,4271.0,720.3083,721.1244,720.1412,720.6525,4271.0
2023-06-20 15:00:00,733.43,734.0,730.62,730.77,27750.0,721.1047,721.6651,718.3419,718.4894,27750.0
2023-06-21 09:30:00,729.65,738.04,728.6,738.03,17903.0,717.3882,725.6373,716.3559,725.6274,17903.0
2023-06-21 10:00:00,738.01,740.0,735.57,738.29,9001.0,725.6078,727.5643,723.2088,725.8831,9001.0
2023-06-21 11:00:00,738.39,742.15,737.49,741.72,21672.0,725.9814,729.6782,725.0965,729.2554,21672.0
2023-06-21 12:00:00,741.27,742.26,739.6,739.6,13765.0,728.813,729.7863,727.171,727.171,13765.0
2023-06-21 13:00:00,739.94,741.15,739.08,740.07,9306.0,727.5053,728.695,726.6598,727.6331,9306.0
2023-06-21 14:00:00,739.84,743.34,739.5,740.94,13953.0,727.407,730.8482,727.0727,728.4885,13953.0
2023-06-21 15:00:00,740.37,743.54,740.36,742.37,29855.0,727.9281,731.0448,727.9183,729.8945,29855.0
2023-06-22 09:30:00,742.36,742.36,735.97,740.83,14149.0,729.8847,729.8847,723.602,728.3804,14149.0
2023-06-22 10:00:00,740.88,743.5,739.38,739.38,16101.0,728.4295,731.0055,726.9547,726.9547,16101.0
2023-06-22 11:00:00,740.04,741.06,737.76,739.45,6321.0,727.6036,728.6065,725.362,727.0236,6321.0
2023-06-22 12:00:00,738.37,739.7,737.17,737.88,5498.0,725.9617,727.2694,724.7819,725.4799,5498.0
2023-06-22 13:00:00,738.61,740.11,735.26,739.88,8775.0,726.1977,727.6725,722.904,727.4463,8775.0
2023-06-22 14:00:00,739.8,741.49,738.67,738.78,5473.0,727.3677,729.0293,726.2567,726.3648,5473.0
2023-06-22 15:00:00,738.85,739.33,735.72,735.94,27117.0,726.4336,726.9056,723.3562,723.5725,27117.0
2023-06-23 09:30:00,732.77,736.79,729.95,734.62,5272.0,720.4558,724.4083,717.6832,722.2747,5272.0
2023-06-23 10:00:00,735.47,737.51,732.93,735.88,4018.0,723.1104,725.1162,720.6131,723.5136,4018.0
2023-06-23 11:00:00,737.75,737.76,734.87,736.94,4129.0,725.3521,725.362,722.5205,724.5557,4129.0
2023-06-23 12:00:00,737.81,738.44,737.0,738.12,4253.0,725.4111,726.0305,724.6147,725.7159,4253.0
2023-06-23 13:00:00,738.37,740.74,738.14,739.4,3691.0,725.9617,728.2919,725.7356,726.9744,3691.0
2023-06-23 14:00:00,739.49,739.49,736.8,737.47,4082.0,727.0629,727.0629,724.4181,725.0768,4082.0
2023-06-23 15:00:00,737.33,741.15,736.6,737.91,29506.0,724.9392,728.695,724.2215,725.5094,29506.0
2023-06-26 09:30:00,736.95,751.22,736.95,751.22,5356.0,724.5656,738.5958,724.5656,738.5958,5356.0
2023-06-26 10:00:00,750.31,750.31,745.87,747.41,8406.0,737.7011,737.7011,733.3357,734.8498,8406.0
2023-06-26 11:00:00,747.18,748.45,745.71,748.45,6935.0,734.6237,735.8723,733.1784,735.8723,6935.0
2023-06-26 12:00:00,748.6,749.92,747.01,749.92,4952.0,736.0198,737.3176,734.4565,737.3176,4952.0
2023-06-26 13:00:00,749.95,749.98,747.37,747.51,3512.0,737.3471,737.3766,734.8105,734.9481,3512.0
2023-06-26 14:00:00,747.87,748.0,745.94,746.55,4748.0,735.3021,735.4299,733.4045,734.0042,4748.0
2023-06-26 15:00:00,747.15,749.91,746.68,748.1,23662.0,734.5942,737.3078,734.1321,735.5282,23662.0
2023-06-27 09:30:00,749.78,756.82,748.19,754.6,10039.0,737.18,744.1017,735.6167,741.919,10039.0
2023-06-27 10:00:00,755.15,762.45,755.15,762.17,16963.0,742.4597,749.637,742.4597,749.3617,16963.0
2023-06-27 11:00:00,763.16,766.78,763.11,766.61,13736.0,750.3351,753.8943,750.286,753.7271,13736.0
2023-06-27 12:00:00,766.73,769.38,766.73,768.23,7851.0,753.8451,756.4506,753.8451,755.3199,7851.0
2023-06-27 13:00:00,767.63,770.38,767.23,768.24,17632.0,754.73,757.4338,754.3367,755.3297,17632.0
2023-06-27 14:00:00,768.2,768.38,765.95,767.76,6646.0,755.2904,755.4674,753.0782,754.8578,6646.0
2023-06-27 15:00:00,768.67,771.34,768.07,769.79,34131.0,755.7525,758.3776,755.1626,756.8537,34131.0
2023-06-28 09:30:00,768.22,775.39,763.22,774.34,16072.0,755.3101,762.3596,750.3941,761.3272,16072.0
2023-06-28 10:00:00,776.45,777.64,771.17,776.26,20192.0,763.4018,764.5718,758.2105,763.215,20192.0
2023-06-28 11:00:00,775.57,778.16,775.08,775.76,10287.0,762.5366,765.083,762.0548,762.7234,10287.0
2023-06-28 12:00:00,775.62,775.63,769.96,769.96,6753.0,762.5857,762.5956,757.0208,757.0208,6753.0
2023-06-28 13:00:00,770.8,774.89,770.14,773.59,16631.0,757.8467,761.868,757.1978,760.5898,16631.0
2023-06-28 14:00:00,773.0,774.31,769.45,769.46,7149.0,760.0098,761.2977,756.5194,756.5292,7149.0
2023-06-28 15:00:00,769.79,773.44,768.83,773.42,30539.0,756.8537,760.4424,755.9098,760.4227,30539.0
2023-06-29 09:30:00,771.59,778.71,770.16,778.23,12198.0,758.6234,765.6238,757.2175,765.1519,12198.0
2023-06-29 10:00:00,778.19,781.31,775.68,780.38,12030.0,765.1125,768.1801,762.6447,767.2657,12030.0
2023-06-29 11:00:00,780.58,782.09,777.76,778.88,7241.0,767.4624,768.947,764.6898,765.7909,7241.0
2023-06-29 12:00:00,779.38,781.47,777.81,780.52,4287.0,766.2825,768.3374,764.7389,767.4034,4287.0
2023-06-29 13:00:00,779.95,779.95,778.15,778.38,3529.0,766.843,766.843,765.0732,765.2993,3529.0
2023-06-29 14:00:00,777.49,779.7,776.75,778.49,4193.0,764.4243,766.5972,763.6967,765.4075,4193.0
2023-06-29 15:00:00,778.04,782.83,778.03,782.72,20417.0,764.9651,769.6746,764.9552,769.5664,20417.0
2023-06-30 09:30:00,787.4,793.74,787.4,792.43,8438.0,774.1678,780.4012,774.1678,779.1132,8438.0
2023-06-30 10:00:00,792.79,795.83,790.52,793.45,9697.0,779.4672,782.4561,777.2353,780.1161,9697.0
2023-06-30 11:00:00,793.44,794.85,785.92,786.09,9840.0,780.1063,781.4926,772.7126,772.8798,9840.0
2023-06-30 12:00:00,786.78,789.0,786.32,788.16,9849.0,773.5582,775.7409,773.1059,774.915,9849.0
2023-06-30 13:00:00,788.13,790.42,787.7,788.85,13375.0,774.8855,777.137,774.4627,775.5934,13375.0
2023-06-30 14:00:00,788.96,793.62,788.67,792.57,7423.0,775.7015,780.2832,775.4164,779.2509,7423.0
2023-06-30 15:00:00,793.17,793.7,788.3,788.34,30899.0,779.8408,780.3619,775.0526,775.092,30899.0
2023-07-03 09:30:00,786.75,787.54,782.65,786.97,16462.0,773.5287,774.3054,769.4976,773.745,16462.0
2023-07-03 10:00:00,786.89,787.23,782.16,783.56,13515.0,773.6663,774.0006,769.0158,770.3923,13515.0
2023-07-03 11:00:00,783.17,784.13,780.0,780.0,7052.0,770.0088,770.9527,766.8921,766.8921,7052.0
2023-07-03 12:00:00,780.22,785.65,778.36,782.68,25982.0,767.1084,772.4472,765.2797,769.5271,25982.0
2023-07-05 09:30:00,772.68,782.42,768.1,780.51,16515.0,759.6951,769.2714,755.1921,767.3935,16515.0
2023-07-05 10:00:00,780.5,782.09,777.58,779.77,35060.0,767.3837,768.947,764.5128,766.666,35060.0
2023-07-05 11:00:00,780.13,782.21,778.13,780.48,5704.0,767.0199,769.065,765.0535,767.364,5704.0
2023-07-05 12:00:00,781.64,782.84,780.22,780.22,6641.0,768.5046,769.6844,767.1084,767.1084,6641.0
2023-07-05 13:00:00,779.69,781.0,778.73,781.0,2995.0,766.5873,767.8753,765.6435,767.8753,2995.0
2023-07-05 14:00:00,780.75,781.2,778.99,779.94,9716.0,767.6295,768.0719,765.8991,766.8331,9716.0
2023-07-05 15:00:00,780.01,783.64,779.76,782.52,19159.0,766.9019,770.4709,766.6561,769.3698,19159.0
2023-07-06 09:30:00,778.31,779.68,771.75,775.62,10576.0,765.2305,766.5775,758.7808,762.5857,10576.0
2023-07-06 10:00:00,775.86,776.75,769.99,771.09,13835.0,762.8217,763.6967,757.0503,758.1318,13835.0
2023-07-06 11:00:00,771.9,774.64,771.46,772.5,9004.0,758.9282,761.6222,758.4956,759.5182,9004.0
2023-07-06 12:00:00,772.8,776.95,772.0,776.95,3571.0,759.8131,763.8934,759.0266,763.8934,3571.0
2023-07-06 13:00:00,777.29,779.22,776.79,779.02,6793.0,764.2277,766.1252,763.7361,765.9286,6793.0
2023-07-06 14:00:00,779.52,780.26,778.8,779.78,6463.0,766.4202,767.1477,765.7123,766.6758,6463.0
2023-07-06 15:00:00,779.73,780.63,778.51,778.63,32440.0,766.6267,767.5115,765.4272,765.5451,32440.0
2023-07-07 09:30:00,776.48,782.29,775.38,781.03,12431.0,763.4313,769.1436,762.3498,767.9048,12431.0
2023-07-07 10:00:00,781.83,782.49,779.53,782.49,6737.0,768.6914,769.3403,766.43,769.3403,6737.0
2023-07-07 11:00:00,781.87,783.05,780.45,783.0,4482.0,768.7307,769.8909,767.3346,769.8417,4482.0
2023-07-07 12:00:00,782.92,788.59,782.07,787.01,10746.0,769.763,775.3378,768.9273,773.7843,10746.0
2023-07-07 13:00:00,787.88,787.97,784.45,784.46,15738.0,774.6397,774.7282,771.2673,771.2772,15738.0
2023-07-07 14:00:00,784.7,785.46,780.01,781.04,9525.0,771.5131,772.2604,766.9019,767.9146,9525.0
2023-07-07 15:00:00,781.0,781.89,775.08,776.18,20599.0,767.8753,768.7504,762.0548,763.1363,20599.0
2023-07-10 09:30:00,777.61,791.5,776.56,790.63,9117.0,764.5423,778.1989,763.5099,777.3435,9117.0
2023-07-10 10:00:00,790.64,791.47,785.68,786.38,12566.0,777.3533,778.1694,772.4767,773.1649,12566.0
2023-07-10 11:00:00,786.75,788.15,785.39,787.87,12675.0,773.5287,774.9052,772.1915,774.6299,12675.0
2023-07-10 12:00:00,788.77,791.45,787.37,790.65,3509.0,775.5147,778.1497,774.1383,777.3631,3509.0
2023-07-10 13:00:00,791.34,793.03,790.62,791.34,4830.0,778.0415,779.7031,777.3336,778.0415,4830.0
2023-07-10 14:00:00,790.52,792.54,790.52,791.97,7227.0,777.2353,779.2214,777.2353,778.661,7227.0
2023-07-10 15:00:00,792.7,797.28,791.78,797.26,12994.0,779.3787,783.8817,778.4742,783.8621,12994.0
2023-07-11 09:30:00,799.87,808.02,799.86,807.99,20745.0,786.4282,794.4412,786.4184,794.4117,20745.0
2023-07-11 10:00:00,809.25,811.6,797.07,797.16,41939.0,795.6506,797.9611,783.6753,783.7637,41939.0
2023-07-11 11:00:00,797.82,799.85,794.54,795.48,14261.0,784.4127,786.4085,781.1878,782.112,14261.0
2023-07-11 12:00:00,795.85,797.83,794.84,797.02,10453.0,782.4758,784.4225,781.4827,783.6261,10453.0
2023-07-11 13:00:00,797.07,797.39,791.47,792.11,28188.0,783.6753,783.9899,778.1694,778.7986,28188.0
2023-07-11 14:00:00,792.2,794.21,789.79,793.46,16218.0,778.8871,780.8633,776.5176,780.1259,16218.0
2023-07-11 15:00:00,793.56,798.3,792.21,795.35,35128.0,780.2242,784.8846,778.8969,781.9842,35128.0
2023-07-12 09:30:00,789.75,793.64,773.76,787.02,19421.0,776.4783,780.3029,760.757,773.7941,19421.0
2023-07-12 10:00:00,786.62,789.5,774.88,780.58,35501.0,773.4009,776.2325,761.8582,767.4624,35501.0
2023-07-12 11:00:00,781.31,781.31,774.66,776.0,7055.0,768.1801,768.1801,761.6419,762.9593,7055.0
2023-07-12 12:00:00,775.46,776.01,773.31,775.48,15943.0,762.4284,762.9692,760.3145,762.4481,15943.0
2023-07-12 13:00:00,775.48,777.43,775.09,775.35,13257.0,762.4481,764.3653,762.0646,762.3203,13257.0
2023-07-12 14:00:00,775.66,778.35,775.47,776.28,15891.0,762.625,765.2698,762.4382,763.2346,15891.0
2023-07-12 15:00:00,776.13,779.47,775.61,777.9,47707.0,763.0872,766.371,762.5759,764.8274,47707.0
2023-07-13 09:30:00,769.3,773.22,765.55,769.97,35601.0,756.3719,760.2261,752.6849,757.0307,35601.0
2023-07-13 10:00:00,770.98,770.98,764.7,766.73,50703.0,758.0237,758.0237,751.8492,753.8451,50703.0
2023-07-13 11:00:00,766.88,769.7,766.11,767.7,14481.0,753.9926,756.7652,753.2355,754.7988,14481.0
2023-07-13 12:00:00,767.27,769.17,765.0,766.38,25824.0,754.376,756.2441,752.1442,753.501,25824.0
2023-07-13 13:00:00,766.7,769.63,763.88,767.32,29054.0,753.8156,756.6964,751.043,754.4252,29054.0
2023-07-13 14:00:00,766.97,769.26,765.96,769.2,9933.0,754.0811,756.3326,753.0881,756.2736,9933.0
2023-07-13 15:00:00,768.87,768.87,761.27,761.29,45244.0,755.9492,755.9492,748.4769,748.4965,45244.0
2023-07-14 09:30:00,762.0,762.0,750.47,752.94,26560.0,749.1946,749.1946,737.8584,740.2869,26560.0
2023-07-14 10:00:00,751.58,757.92,751.57,756.08,26460.0,738.9497,745.1832,738.9399,743.3741,26460.0
2023-07-14 11:00:00,756.08,760.29,755.32,757.49,17042.0,743.3741,747.5133,742.6269,744.7604,17042.0
2023-07-14 12:00:00,757.64,760.45,756.12,759.15,5080.0,744.9079,747.6707,743.4134,746.3925,5080.0
2023-07-14 13:00:00,759.15,761.75,758.06,760.27,5006.0,746.3925,748.9488,745.3208,747.4937,5006.0
2023-07-14 14:00:00,760.97,763.31,759.04,759.84,8852.0,748.1819,750.4826,746.2843,747.0709,8852.0
2023-07-14 15:00:00,759.3,763.46,759.07,763.39,35509.0,746.54,750.6301,746.3138,750.5612,35509.0
2023-07-17 09:30:00,762.97,765.89,759.91,762.03,11732.0,750.1483,753.0192,747.1397,749.2241,11732.0
2023-07-17 10:00:00,762.11,763.16,759.03,759.03,19883.0,749.3028,750.3351,746.2745,746.2745,19883.0
2023-07-17 11:00:00,759.25,763.88,758.51,763.88,18240.0,746.4908,751.043,745.7633,751.043,18240.0
2023-07-17 12:00:00,763.62,763.71,761.86,763.61,15814.0,750.7874,750.8759,749.057,750.7775,15814.0
2023-07-17 13:00:00,763.51,765.62,763.32,764.96,6783.0,750.6792,752.7538,750.4924,752.1049,6783.0
2023-07-17 14:00:00,765.72,767.57,763.68,765.3,20142.0,752.8521,754.671,750.8464,752.4391,20142.0
2023-07-17 15:00:00,764.76,766.31,762.34,763.08,29634.0,751.9082,753.4322,749.5289,750.2565,29634.0
2023-07-18 09:30:00,759.04,763.49,756.76,760.06,5492.0,746.2843,750.6596,744.0427,747.2872,5492.0
2023-07-18 10:00:00,761.43,761.43,750.51,759.81,30525.0,748.6342,748.6342,737.8977,747.0414,30525.0
2023-07-18 11:00:00,759.47,760.45,757.08,758.07,12532.0,746.7071,747.6707,744.3573,745.3306,12532.0
2023-07-18 12:00:00,758.52,759.86,755.57,759.86,12933.0,745.7731,747.0906,742.8727,747.0906,12933.0
2023-07-18 13:00:00,759.57,760.67,755.91,756.57,5202.0,746.8054,747.887,743.2069,743.8559,5202.0
2023-07-18 14:00:00,756.88,759.46,756.87,758.93,8443.0,744.1606,746.6973,744.1508,746.1762,8443.0
2023-07-18 15:00:00,758.57,760.52,757.7,760.33,40366.0,745.8222,747.7395,744.9669,747.5527,40366.0
2023-07-19 09:30:00,757.74,763.75,757.74,763.75,25003.0,745.0062,750.9152,745.0062,750.9152,25003.0
2023-07-19 10:00:00,765.0,767.65,760.36,762.71,27360.0,752.1442,754.7497,747.5822,749.8927,27360.0
2023-07-19 11:00:00,762.7,764.85,762.42,764.74,13157.0,749.8828,751.9967,749.6075,751.8886,13157.0
2023-07-19 12:00:00,765.31,767.23,763.18,766.92,16215.0,752.449,754.3367,750.3548,754.0319,16215.0
2023-07-19 13:00:00,767.27,770.21,765.9,765.91,15701.0,754.376,757.2666,753.0291,753.0389,15701.0
2023-07-19 14:00:00,766.47,766.84,762.95,764.47,12843.0,753.5895,753.9533,750.1286,751.6231,12843.0
2023-07-19 15:00:00,764.04,767.23,763.49,766.82,36183.0,751.2003,754.3367,750.6596,753.9336,36183.0
2023-07-20 09:30:00,769.9,769.9,757.64,761.0,16380.0,756.9618,756.9618,744.9079,748.2114,16380.0
2023-07-20 10:00:00,762.26,765.87,758.95,764.69,24868.0,749.4502,752.9996,746.1959,751.8394,24868.0
2023-07-20 11:00:00,764.64,766.24,762.92,763.7,10544.0,751.7902,753.3634,750.0991,750.866,10544.0
2023-07-20 12:00:00,763.87,766.0,763.08,763.97,7797.0,751.0332,753.1274,750.2565,751.1315,7797.0
2023-07-20 13:00:00,763.66,764.5,762.24,762.72,4808.0,750.8267,751.6526,749.4306,749.9025,4808.0
2023-07-20 14:00:00,762.78,768.5,761.3,767.14,24359.0,749.9615,755.5854,748.5064,754.2482,24359.0
2023-07-20 15:00:00,766.75,767.8,764.26,766.94,70428.0,753.8648,754.8971,751.4166,754.0516,70428.0
2023-07-21 09:30:00,769.58,769.58,766.86,769.41,11662.0,756.6472,756.6472,753.9729,756.4801,11662.0
2023-07-21 10:00:00,769.5,772.91,769.0,770.51,23353.0,756.5686,759.9213,756.077,757.5616,23353.0
2023-07-21 11:00:00,770.57,772.85,767.91,768.95,10033.0,757.6206,759.8623,755.0053,756.0278,10033.0
2023-07-21 12:00:00,769.47,769.68,765.49,767.3,13062.0,756.5391,756.7455,752.626,754.4055,13062.0
2023-07-21 13:00:00,767.02,768.61,766.87,767.58,5974.0,754.1302,755.6935,753.9828,754.6808,5974.0
2023-07-21 14:00:00,767.61,769.76,766.77,769.58,10989.0,754.7103,756.8242,753.8844,756.6472,10989.0
2023-07-21 15:00:00,769.07,770.49,768.36,769.0,54523.0,756.1458,757.5419,755.4477,756.077,54523.0
2023-07-24 09:30:00,770.54,777.86,769.53,772.32,13660.0,757.5911,764.7881,756.5981,759.3412,13660.0
2023-07-24 10:00:00,772.83,772.83,767.14,768.26,8381.0,759.8426,759.8426,754.2482,755.3494,8381.0
2023-07-24 11:00:00,768.44,770.06,767.92,770.01,13633.0,755.5264,757.1192,755.0151,757.07,13633.0
2023-07-24 12:00:00,769.86,771.28,768.46,771.28,8137.0,756.9225,758.3187,755.546,758.3187,8137.0
2023-07-24 13:00:00,771.09,772.74,770.01,772.74,5637.0,758.1318,759.7541,757.07,759.7541,5637.0
2023-07-24 14:00:00,772.89,774.88,771.87,774.88,13283.0,759.9016,761.8582,758.8987,761.8582,13283.0
2023-07-24 15:00:00,774.88,775.79,769.24,769.27,41569.0,761.8582,762.7529,756.3129,756.3424,41569.0
2023-07-25 09:30:00,767.1,769.79,764.5,766.2,11086.0,754.2089,756.8537,751.6526,753.324,11086.0
2023-07-25 10:00:00,766.48,769.39,765.14,765.98,12368.0,753.5993,756.4604,752.2818,753.1077,12368.0
2023-07-25 11:00:00,766.13,769.51,766.07,768.61,4516.0,753.2552,756.5784,753.1962,755.6935,4516.0
2023-07-25 12:00:00,769.07,770.1,767.98,767.98,2106.0,756.1458,757.1585,755.0741,755.0741,2106.0
2023-07-25 13:00:00,767.99,769.34,767.81,769.04,2523.0,755.0839,756.4113,754.907,756.1163,2523.0
2023-07-25 14:00:00,768.73,770.79,768.56,768.56,7174.0,755.8115,757.8369,755.6444,755.6444,7174.0
2023-07-25 15:00:00,768.02,769.03,766.27,766.81,34581.0,755.1134,756.1065,753.3928,753.9238,34581.0
2023-07-26 09:30:00,759.53,765.56,759.53,761.91,6893.0,746.7661,752.6948,746.7661,749.1061,6893.0
2023-07-26 10:00:00,762.89,763.87,759.18,760.79,9897.0,750.0696,751.0332,746.422,748.0049,9897.0
2023-07-26 11:00:00,762.3,765.46,761.83,765.45,7755.0,749.4896,752.5965,749.0275,752.5866,7755.0
2023-07-26 12:00:00,765.26,766.82,765.14,766.82,7780.0,752.3998,753.9336,752.2818,753.9336,7780.0
2023-07-26 13:00:00,765.64,766.8,764.59,765.83,6728.0,752.7734,753.9139,751.7411,752.9602,6728.0
2023-07-26 14:00:00,765.19,768.86,764.83,765.05,15250.0,752.331,755.9393,751.977,752.1933,15250.0
2023-07-26 15:00:00,764.66,767.04,760.38,762.54,41771.0,751.8099,754.1499,747.6018,749.7255,41771.0
2023-07-27 09:30:00,735.63,751.76,735.63,747.37,49285.0,723.2678,739.1267,723.2678,734.8105,49285.0
2023-07-27 10:00:00,748.01,748.53,725.02,731.81,50730.0,735.4397,735.951,712.8361,719.5119,50730.0
2023-07-27 11:00:00,731.92,735.3,727.5,730.67,44161.0,719.6201,722.9433,715.2744,718.3911,44161.0
2023-07-27 12:00:00,730.93,737.49,730.4,731.22,13086.0,718.6467,725.0965,718.1256,718.9319,13086.0
2023-07-27 13:00:00,731.29,733.0,724.68,725.65,19789.0,719.0007,720.6819,712.5018,713.4555,19789.0
2023-07-27 14:00:00,725.29,726.97,721.98,723.0,28988.0,713.1015,714.7533,709.8471,710.85,28988.0
2023-07-27 15:00:00,722.93,725.67,719.2,725.0,50607.0,710.7812,713.4751,707.1139,712.8164,50607.0
2023-07-28 09:30:00,731.42,734.0,724.05,733.92,10625.0,719.1285,721.6651,711.8824,721.5865,10625.0
2023-07-28 10:00:00,732.99,734.31,730.22,733.5,8394.0,720.6721,721.9699,717.9487,721.1735,8394.0
2023-07-28 11:00:00,733.09,733.89,729.12,731.11,12631.0,720.7704,721.557,716.8672,718.8237,12631.0
2023-07-28 12:00:00,732.03,732.33,728.34,728.34,3874.0,719.7283,720.0232,716.1003,716.1003,3874.0
2023-07-28 13:00:00,727.66,728.3,724.9,726.17,9178.0,715.4317,716.0609,712.7181,713.9667,9178.0
2023-07-28 14:00:00,726.54,728.96,726.53,728.0,5113.0,714.3305,716.7098,714.3207,715.766,5113.0
2023-07-28 15:00:00,727.39,731.4,726.42,731.29,36739.0,715.1662,719.1088,714.2125,719.0007,36739.0
2023-07-31 09:30:00,733.14,733.77,728.29,730.32,8326.0,720.8196,721.439,716.0511,718.047,8326.0
2023-07-31 10:00:00,730.1,734.23,729.09,730.31,8751.0,717.8307,721.8913,716.8377,718.0372,8751.0
2023-07-31 11:00:00,731.5,732.82,729.93,731.54,5175.0,719.2072,720.505,717.6635,719.2465,5175.0
2023-07-31 12:00:00,732.94,737.71,732.61,735.43,8253.0,720.623,725.3128,720.2985,723.0711,8253.0
2023-07-31 13:00:00,735.3,737.06,734.73,735.86,5627.0,722.9433,724.6737,722.3829,723.4939,5627.0
2023-07-31 14:00:00,736.28,738.53,736.18,737.79,8069.0,723.9068,726.119,723.8085,725.3915,8069.0
2023-07-31 15:00:00,737.79,739.36,736.19,738.58,37158.0,725.3915,726.9351,723.8183,726.1682,37158.0
2023-08-01 09:30:00,734.76,737.06,731.66,734.64,23399.0,722.4124,724.6737,719.3645,722.2944,23399.0
2023-08-01 10:00:00,735.22,737.53,721.99,723.95,55878.0,722.8646,725.1358,709.857,711.784,55878.0
2023-08-01 11:00:00,723.57,723.94,721.77,723.62,34115.0,711.4104,711.7742,709.6407,711.4596,34115.0
2023-08-01 12:00:00,725.01,725.27,717.23,720.32,21393.0,712.8262,713.0819,705.177,708.215,21393.0
2023-08-01 13:00:00,720.2,723.05,719.19,721.33,16949.0,708.0971,710.8992,707.104,709.2081,16949.0
2023-08-01 14:00:00,720.71,725.1,720.71,723.14,39462.0,708.5985,712.9147,708.5985,710.9876,39462.0
2023-08-01 15:00:00,723.63,725.66,720.62,725.26,100333.0,711.4694,713.4653,708.51,713.072,100333.0
2023-08-02 09:30:00,724.54,729.14,721.34,726.19,11123.0,712.3641,716.8868,709.2179,713.9864,11123.0
2023-08-02 10:00:00,725.92,727.77,722.11,723.04,20965.0,713.7209,715.5398,709.975,710.8893,20965.0
2023-08-02 11:00:00,722.7,730.72,722.47,726.32,14043.0,710.555,718.4403,710.3289,714.1142,14043.0
2023-08-02 12:00:00,727.19,729.65,725.69,726.35,9310.0,714.9696,717.3882,713.4948,714.1437,9310.0
2023-08-02 13:00:00,728.16,728.32,725.85,725.85,6758.0,715.9233,716.0806,713.6521,713.6521,6758.0
2023-08-02 14:00:00,726.39,726.39,723.04,723.56,8613.0,714.183,714.183,710.8893,711.4006,8613.0
2023-08-02 15:00:00,723.79,724.58,720.49,721.32,41442.0,711.6267,712.4034,708.3822,709.1982,41442.0
2023-08-03 09:30:00,714.59,721.28,713.0,719.16,11444.0,702.5813,709.1589,701.018,707.0745,11444.0
2023-08-03 10:00:00,718.69,719.07,714.41,715.74,24533.0,706.6124,706.986,702.4044,703.712,24533.0
2023-08-03 11:00:00,716.52,720.9,715.4,719.68,10079.0,704.4789,708.7853,703.3777,707.5858,10079.0
2023-08-03 12:00:00,719.84,720.63,718.66,719.21,8662.0,707.7431,708.5198,706.5829,707.1237,8662.0
2023-08-03 13:00:00,719.76,723.39,719.42,721.41,12491.0,707.6644,711.2334,707.3302,709.2867,12491.0
2023-08-03 14:00:00,720.87,723.47,720.4,722.7,12193.0,708.7558,711.3121,708.2937,710.555,12193.0
2023-08-03 15:00:00,722.7,723.82,720.01,722.79,46778.0,710.555,711.6562,707.9102,710.6435,46778.0
2023-08-04 09:30:00,725.23,725.93,716.0,716.01,15002.0,713.0425,713.7308,703.9676,703.9775,15002.0
2023-08-04 10:00:00,715.82,716.72,712.16,714.53,14448.0,703.7907,704.6755,700.1922,702.5223,14448.0
2023-08-04 11:00:00,714.52,719.73,713.66,714.95,10778.0,702.5125,707.635,701.667,702.9353,10778.0
2023-08-04 12:00:00,714.97,717.0,713.21,714.4,25167.0,702.9549,704.9508,701.2245,702.3945,25167.0
2023-08-04 13:00:00,715.1,716.01,713.01,713.25,11488.0,703.0828,703.9775,701.0279,701.2638,11488.0
2023-08-04 14:00:00,712.82,712.82,706.59,707.76,22501.0,700.8411,700.8411,694.7158,695.8661,22501.0
2023-08-04 15:00:00,708.42,709.9,706.85,708.18,36618.0,696.515,697.9701,694.9714,696.279,36618.0
2023-08-07 09:30:00,713.69,720.95,712.66,716.6,6506.0,701.6965,708.8344,700.6838,704.5576,6506.0
2023-08-07 10:00:00,716.52,719.3,713.7,714.85,13244.0,704.4789,707.2122,701.7063,702.837,13244.0
2023-08-07 11:00:00,714.38,716.53,713.13,716.53,8692.0,702.3749,704.4887,701.1459,704.4887,8692.0
2023-08-07 12:00:00,716.01,716.28,712.84,715.29,7490.0,703.9775,704.2429,700.8607,703.2696,7490.0
2023-08-07 13:00:00,716.42,719.83,715.17,718.65,10153.0,704.3806,707.7333,703.1516,706.5731,10153.0
2023-08-07 14:00:00,718.29,719.34,715.35,716.0,9492.0,706.2192,707.2515,703.3286,703.9676,9492.0
2023-08-07 15:00:00,716.0,717.53,713.59,717.34,36083.0,703.9676,705.4719,701.5981,705.2851,36083.0
2023-08-08 09:30:00,714.89,714.89,708.73,708.73,7982.0,702.8763,702.8763,696.8198,696.8198,7982.0
2023-08-08 10:00:00,709.27,711.72,707.25,710.5,11428.0,697.3507,699.7596,695.3647,698.5601,11428.0
2023-08-08 11:00:00,710.5,713.13,709.19,710.94,9491.0,698.5601,701.1459,697.2721,698.9927,9491.0
2023-08-08 12:00:00,711.0,714.41,710.64,712.52,11845.0,699.0517,702.4044,698.6977,700.5461,11845.0
2023-08-08 13:00:00,712.69,716.15,712.59,713.84,9905.0,700.7133,704.1151,700.6149,701.8439,9905.0
2023-08-08 14:00:00,713.83,715.76,713.37,715.71,8404.0,701.8341,703.7317,701.3818,703.6825,8404.0
2023-08-08 15:00:00,715.58,715.58,712.11,713.27,59524.0,703.5547,703.5547,700.143,701.2835,59524.0
2023-08-09 09:30:00,714.93,716.35,713.48,715.13,3814.0,702.9156,704.3118,701.49,703.1123,3814.0
2023-08-09 10:00:00,714.05,714.6,711.77,712.86,7795.0,702.0504,702.5912,699.8087,700.8804,7795.0
2023-08-09 11:00:00,713.0,717.35,713.0,714.41,8832.0,701.018,705.2949,701.018,702.4044,8832.0
2023-08-09 12:00:00,713.69,714.56,712.59,713.47,5753.0,701.6965,702.5518,700.6149,701.4802,5753.0
2023-08-09 13:00:00,713.77,717.63,713.77,716.31,3500.0,701.7751,705.5702,701.7751,704.2724,3500.0
2023-08-09 14:00:00,715.61,719.88,715.61,718.27,5964.0,703.5842,707.7824,703.5842,706.1995,5964.0
2023-08-09 15:00:00,718.51,718.93,713.38,714.71,15092.0,706.4355,706.8484,701.3917,702.6993,15092.0
2023-08-10 09:30:00,715.93,720.99,715.93,717.47,3471.0,703.8988,708.8738,703.8988,705.4129,3471.0
2023-08-10 10:00:00,718.12,722.09,716.29,717.83,8318.0,706.052,709.9553,704.2528,705.7669,8318.0
2023-08-10 11:00:00,717.14,719.4,715.08,716.24,3009.0,705.0885,707.3105,703.0631,704.2036,3009.0
2023-08-10 12:00:00,714.63,714.65,710.45,711.83,2725.0,702.6207,702.6403,698.5109,699.8677,2725.0
2023-08-10 13:00:00,712.44,714.25,711.79,711.79,2467.0,700.4675,702.247,699.8284,699.8284,2467.0
2023-08-10 14:00:00,712.18,715.85,712.18,715.49,3166.0,700.2118,703.8202,700.2118,703.4662,3166.0
2023-08-10 15:00:00,714.75,715.0,711.26,712.63,16740.0,702.7386,702.9844,699.3073,700.6543,16740.0
2023-08-11 09:30:00,710.59,712.12,708.14,710.88,3571.0,700.4702,701.9785,698.0551,700.7561,3571.0
2023-08-11 10:00:00,711.5,712.27,709.63,709.75,4478.0,701.3673,702.1263,699.5239,699.6422,4478.0
2023-08-11 11:00:00,711.77,714.63,710.9,714.63,5920.0,701.6334,704.4527,700.7758,704.4527,5920.0
2023-08-11 12:00:00,714.63,715.32,713.22,713.56,4393.0,704.4527,705.1329,703.0628,703.3979,4393.0
2023-08-11 13:00:00,714.56,715.07,712.33,713.01,5066.0,704.3837,704.8864,702.1855,702.8558,5066.0
2023-08-11 14:00:00,712.41,713.84,711.92,712.97,6079.0,702.2643,703.674,701.7813,702.8163,6079.0
2023-08-11 15:00:00,712.96,714.01,712.16,713.59,12802.0,702.8065,703.8415,702.0179,703.4275,12802.0
2023-08-14 09:30:00,712.0,715.46,711.78,713.76,3107.0,701.8602,705.2709,701.6433,703.5951,3107.0
2023-08-14 10:00:00,714.09,717.08,712.84,714.37,8996.0,703.9204,706.8678,702.6882,704.1964,8996.0
2023-08-14 11:00:00,714.46,717.27,712.29,715.96,5150.0,704.2851,707.0551,702.146,705.7638,5150.0
2023-08-14 12:00:00,715.96,716.48,713.47,714.5,10460.0,705.7638,706.2764,703.3092,704.3246,10460.0
2023-08-14 13:00:00,715.62,715.67,713.19,713.68,4446.0,705.4286,705.4779,703.0332,703.5162,4446.0
2023-08-14 14:00:00,713.68,714.79,712.55,713.9,4052.0,703.5162,704.6104,702.4023,703.7331,4052.0
2023-08-14 15:00:00,713.75,715.73,712.41,715.67,14538.0,703.5852,705.537,702.2643,705.4779,14538.0
2023-08-15 09:30:00,713.27,715.67,713.0,715.31,4154.0,703.1121,705.4779,702.8459,705.123,4154.0
2023-08-15 10:00:00,714.13,715.98,712.66,714.82,7758.0,703.9598,705.7835,702.5108,704.64,7758.0
2023-08-15 11:00:00,714.99,714.99,712.57,713.76,4496.0,704.8076,704.8076,702.422,703.5951,4496.0
2023-08-15 12:00:00,713.08,714.76,712.81,713.02,2902.0,702.9248,704.5809,702.6586,702.8656,2902.0
2023-08-15 13:00:00,713.29,715.44,712.22,714.6,5954.0,703.1318,705.2512,702.077,704.4231,5954.0
2023-08-15 14:00:00,714.99,715.53,713.05,713.78,9456.0,704.8076,705.3399,702.8952,703.6148,9456.0
2023-08-15 15:00:00,714.11,714.9,712.43,712.88,25819.0,703.9401,704.7189,702.284,702.7276,25819.0
2023-08-16 09:30:00,715.04,723.01,714.64,719.51,14650.0,704.8569,712.7134,704.4626,709.2632,14650.0
2023-08-16 10:00:00,719.51,721.98,717.07,720.66,15371.0,709.2632,711.698,706.858,710.3968,15371.0
2023-08-16 11:00:00,720.74,721.35,719.55,719.55,6584.0,710.4757,711.077,709.3026,709.3026,6584.0
2023-08-16 12:00:00,719.36,719.36,713.97,714.31,10553.0,709.1153,709.1153,703.8021,704.1373,10553.0
2023-08-16 13:00:00,714.74,714.74,712.37,713.35,5373.0,704.5611,704.5611,702.2249,703.1909,5373.0
2023-08-16 14:00:00,712.0,713.44,711.32,711.46,7280.0,701.8602,703.2797,701.1898,701.3279,7280.0
2023-08-16 15:00:00,712.56,712.56,708.23,709.37,21469.0,702.4122,702.4122,698.1439,699.2676,21469.0
2023-08-17 09:30:00,711.35,716.83,709.52,709.62,4464.0,701.2194,706.6214,699.4155,699.5141,4464.0
2023-08-17 10:00:00,710.61,712.1,707.5,710.31,6383.0,700.49,701.9587,697.4242,700.1942,6383.0
2023-08-17 11:00:00,709.76,709.77,705.16,707.34,6604.0,699.6521,699.6619,695.1176,697.2665,6604.0
2023-08-17 12:00:00,707.73,708.39,705.91,708.38,2501.0,697.651,698.3016,695.8569,698.2917,2501.0
2023-08-17 13:00:00,708.07,708.07,704.38,704.6,6620.0,697.9861,697.9861,694.3487,694.5655,6620.0
2023-08-17 14:00:00,704.88,705.81,702.5,703.15,17642.0,694.8416,695.7583,692.4955,693.1362,17642.0
2023-08-17 15:00:00,702.28,705.29,702.28,703.26,34560.0,692.2786,695.2457,692.2786,693.2446,34560.0
2023-08-18 09:30:00,698.17,704.29,696.47,702.51,15823.0,688.2271,694.26,686.5513,692.5053,15823.0
2023-08-18 10:00:00,701.8,704.23,699.47,700.39,5934.0,691.8054,694.2008,689.5086,690.4155,5934.0
2023-08-18 11:00:00,701.44,704.81,700.93,704.81,6526.0,691.4506,694.7726,690.9478,694.7726,6526.0
2023-08-18 12:00:00,703.93,703.93,701.61,702.51,3793.0,693.9051,693.9051,691.6181,692.5053,3793.0
2023-08-18 13:00:00,702.51,702.82,700.04,700.63,5690.0,692.5053,692.8109,690.0705,690.6521,5690.0
2023-08-18 14:00:00,701.1,702.04,700.0,701.43,6608.0,691.1154,692.042,690.0311,691.4407,6608.0
2023-08-18 15:00:00,701.36,704.34,700.58,703.59,18412.0,691.3717,694.3093,690.6028,693.5699,18412.0
2023-08-21 09:30:00,703.55,708.02,703.2,705.55,5444.0,693.5305,697.9368,693.1855,695.502,5444.0
2023-08-21 10:00:00,705.35,705.35,696.4,697.64,3775.0,695.3049,695.3049,686.4823,687.7047,3775.0
2023-08-21 11:00:00,699.64,699.68,695.45,696.12,4355.0,689.6762,689.7156,685.5459,686.2063,4355.0
2023-08-21 12:00:00,696.81,699.83,696.0,699.18,3066.0,686.8865,689.8635,686.088,689.2227,3066.0
2023-08-21 13:00:00,699.18,700.98,699.03,699.99,4803.0,689.2227,690.9971,689.0749,690.0212,4803.0
2023-08-21 14:00:00,699.88,701.98,699.26,701.66,7223.0,689.9128,691.9829,689.3016,691.6674,7223.0
2023-08-21 15:00:00,701.7,704.71,701.29,703.06,15072.0,691.7068,694.674,691.3027,693.0475,15072.0
2023-08-22 09:30:00,705.25,707.16,698.49,698.49,6157.0,695.2063,697.0891,688.5426,688.5426,6157.0
2023-08-22 10:00:00,699.02,703.12,698.83,702.04,17754.0,689.065,693.1066,688.8777,692.042,17754.0
2023-08-22 11:00:00,702.16,702.16,698.45,701.29,5070.0,692.1603,692.1603,688.5031,691.3027,5070.0
2023-08-22 12:00:00,702.11,703.13,700.37,702.57,1400.0,692.111,693.1165,690.3958,692.5645,1400.0
2023-08-22 13:00:00,701.46,702.96,700.0,701.01,4032.0,691.4703,692.9489,690.0311,691.0267,4032.0
2023-08-22 14:00:00,700.79,701.04,697.47,699.68,4840.0,690.8098,691.0562,687.5371,689.7156,4840.0
2023-08-22 15:00:00,699.68,700.36,697.32,698.87,13010.0,689.7156,690.3859,687.3892,688.9172,13010.0
2023-08-23 09:30:00,702.11,703.4,700.59,700.59,3779.0,692.111,693.3826,690.6127,690.6127,3779.0
2023-08-23 10:00:00,702.27,703.86,699.55,702.16,6392.0,692.2687,693.8361,689.5875,692.1603,6392.0
2023-08-23 11:00:00,702.36,706.56,701.56,706.09,8538.0,692.3574,696.4976,691.5688,696.0343,8538.0
2023-08-23 12:00:00,706.12,707.61,704.89,707.02,4800.0,696.0639,697.5327,694.8514,696.9511,4800.0
2023-08-23 13:00:00,706.07,707.66,704.64,707.45,8410.0,696.0146,697.582,694.605,697.375,8410.0
2023-08-23 14:00:00,706.5,706.64,705.32,706.44,11705.0,696.4385,696.5765,695.2753,696.3793,11705.0
2023-08-23 15:00:00,705.68,710.21,705.6,707.27,16745.0,695.6302,700.0957,695.5513,697.1975,16745.0
2023-08-24 09:30:00,706.42,715.97,706.42,715.97,3972.0,696.3596,705.7736,696.3596,705.7736,3972.0
2023-08-24 10:00:00,715.95,716.44,712.5,716.25,10517.0,705.7539,706.2369,702.353,706.0496,10517.0
2023-08-24 11:00:00,715.26,715.87,713.25,713.72,15566.0,705.0737,705.675,703.0924,703.5557,15566.0
2023-08-24 12:00:00,713.32,715.89,713.11,713.59,7821.0,703.1614,705.6948,702.9544,703.4275,7821.0
2023-08-24 13:00:00,713.47,713.47,710.07,711.1,5120.0,703.3092,703.3092,699.9576,700.973,5120.0
2023-08-24 14:00:00,711.7,712.71,710.46,712.68,6448.0,701.5644,702.5601,700.3421,702.5305,6448.0
2023-08-24 15:00:00,713.13,713.77,708.36,708.37,25692.0,702.9741,703.605,698.272,698.2819,25692.0
2023-08-25 09:30:00,711.41,714.37,711.41,714.37,1951.0,701.2786,704.1964,701.2786,704.1964,1951.0
2023-08-25 10:00:00,715.05,718.26,710.27,711.03,8677.0,704.8667,708.031,700.1548,700.904,8677.0
2023-08-25 11:00:00,711.41,717.41,711.41,715.49,7305.0,701.2786,707.1931,701.2786,705.3005,7305.0
2023-08-25 12:00:00,714.46,718.15,714.46,716.57,5086.0,704.2851,707.9226,704.2851,706.3651,5086.0
2023-08-25 13:00:00,716.5,717.4,715.86,717.35,2105.0,706.2961,707.1833,705.6652,707.134,2105.0
2023-08-25 14:00:00,716.6,720.12,716.6,719.47,3510.0,706.3947,709.8645,706.3947,709.2238,3510.0
2023-08-25 15:00:00,719.62,720.64,714.03,714.2,22941.0,709.3716,710.3771,703.8613,704.0288,22941.0
2023-08-28 09:30:00,715.21,720.41,715.21,718.45,6588.0,705.0244,710.1504,705.0244,708.2183,6588.0
2023-08-28 10:00:00,718.5,719.19,711.08,712.45,14586.0,708.2676,708.9478,700.9533,702.3038,14586.0
2023-08-28 11:00:00,712.05,714.3,710.0,712.42,7197.0,701.9094,704.1274,699.8886,702.2742,7197.0
2023-08-28 12:00:00,713.04,713.07,708.04,710.1,9003.0,702.8854,702.9149,697.9566,699.9872,9003.0
2023-08-28 13:00:00,711.26,713.56,710.74,711.22,7634.0,701.1307,703.3979,700.6181,701.0913,7634.0
2023-08-28 14:00:00,711.86,714.61,710.32,713.9,8392.0,701.7222,704.433,700.2041,703.7331,8392.0
2023-08-28 15:00:00,713.72,715.41,709.82,710.21,37514.0,703.5557,705.2216,699.7112,700.0957,37514.0
2023-08-29 09:30:00,707.78,707.78,702.02,704.92,4268.0,697.7003,697.7003,692.0223,694.881,4268.0
2023-08-29 10:00:00,707.09,707.09,703.83,706.87,9187.0,697.0201,697.0201,693.8065,696.8032,9187.0
2023-08-29 11:00:00,708.14,714.58,707.58,714.24,8833.0,698.0551,704.4034,697.5031,704.0683,8833.0
2023-08-29 12:00:00,714.61,718.24,714.59,715.62,4088.0,704.433,708.0113,704.4133,705.4286,4088.0
2023-08-29 13:00:00,716.98,719.5,716.98,718.92,3994.0,706.7692,709.2534,706.7692,708.6816,3994.0
2023-08-29 14:00:00,719.66,719.91,716.86,718.85,10682.0,709.4111,709.6575,706.6509,708.6126,10682.0
2023-08-29 15:00:00,718.51,719.57,717.56,717.79,14621.0,708.2775,709.3224,707.341,707.5677,14621.0
2023-08-30 09:30:00,719.0,724.73,717.61,724.73,2961.0,708.7605,714.4089,707.3903,714.4089,2961.0
2023-08-30 10:00:00,725.07,725.07,717.91,721.53,9153.0,714.744,714.744,707.686,711.2544,9153.0
2023-08-30 11:00:00,719.74,723.9,719.74,722.67,2883.0,709.4899,713.5907,709.4899,712.3782,2883.0
2023-08-30 12:00:00,722.36,724.0,721.66,723.06,2803.0,712.0726,713.6893,711.3826,712.7627,2803.0
2023-08-30 13:00:00,723.06,725.69,722.71,724.52,4842.0,712.7627,715.3552,712.4176,714.2019,4842.0
2023-08-30 14:00:00,723.85,725.16,723.58,724.99,4028.0,713.5414,714.8327,713.2752,714.6652,4028.0
2023-08-30 15:00:00,725.06,726.48,724.43,725.54,13355.0,714.7342,716.1339,714.1131,715.2073,13355.0
2023-08-31 09:30:00,726.8,729.98,724.98,726.21,3554.0,716.4494,719.5841,714.6553,715.8678,3554.0
2023-08-31 10:00:00,726.22,730.15,726.22,730.15,3361.0,715.8776,719.7517,715.8776,719.7517,3361.0
2023-08-31 11:00:00,729.38,730.44,728.69,728.7,2914.0,718.9926,720.0376,718.3125,718.3223,2914.0
2023-08-31 12:00:00,728.46,728.78,726.7,727.26,3270.0,718.0857,718.4012,716.3508,716.9028,3270.0
2023-08-31 13:00:00,726.99,728.14,724.0,724.0,4006.0,716.6367,717.7703,713.6893,713.6893,4006.0
2023-08-31 14:00:00,724.43,724.81,716.18,717.06,15675.0,714.1131,714.4877,705.9806,706.8481,15675.0
2023-08-31 15:00:00,717.02,718.89,713.79,713.82,54662.0,706.8087,708.652,703.6247,703.6542,54662.0
2023-09-01 09:30:00,718.15,719.17,710.32,710.81,10944.0,707.9226,708.9281,700.2041,700.6871,10944.0
2023-09-01 10:00:00,710.72,713.14,708.5,708.5,10557.0,700.5984,702.9839,698.41,698.41,10557.0
2023-09-01 11:00:00,709.4,710.01,706.27,706.99,7748.0,699.2972,699.8985,696.2118,696.9215,7748.0
2023-09-01 12:00:00,706.99,707.03,705.17,705.74,6009.0,696.9215,696.9609,695.1274,695.6893,6009.0
2023-09-01 13:00:00,706.15,707.57,703.68,704.26,12108.0,696.0935,697.4933,693.6586,694.2304,12108.0
2023-09-01 14:00:00,703.99,704.53,701.64,703.44,21989.0,693.9642,694.4965,691.6477,693.4221,21989.0
2023-09-01 15:00:00,704.27,711.12,703.43,711.02,28187.0,694.2402,700.9927,693.4122,700.8941,28187.0
2023-09-05 09:30:00,707.72,707.9,692.98,696.17,9235.0,697.6411,697.8186,683.111,686.2556,9235.0
2023-09-05 10:00:00,694.39,696.93,692.26,696.35,7869.0,684.501,687.0048,682.4013,686.433,7869.0
2023-09-05 11:00:00,695.99,697.56,692.86,694.38,10133.0,686.0782,687.6258,682.9927,684.4911,10133.0
2023-09-05 12:00:00,694.57,694.57,689.32,690.59,7246.0,684.6784,684.6784,679.5032,680.7551,7246.0
2023-09-05 13:00:00,691.49,691.49,689.07,689.13,3031.0,681.6423,681.6423,679.2567,679.3159,3031.0
2023-09-05 14:00:00,690.29,693.33,689.71,692.57,10348.0,680.4593,683.456,679.8876,682.7069,10348.0
2023-09-05 15:00:00,691.9,693.34,691.1,693.22,19266.0,682.0464,683.4659,681.2578,683.3476,19266.0
2023-09-06 09:30:00,693.48,697.6,689.05,695.02,6876.0,683.6039,687.6652,679.237,685.122,6876.0
2023-09-06 10:00:00,695.13,696.61,693.3,693.98,5775.0,685.2304,686.6893,683.4265,684.0968,5775.0
2023-09-06 11:00:00,694.66,694.77,691.5,692.0,8709.0,684.7671,684.8755,681.6521,682.145,8709.0
2023-09-06 12:00:00,692.28,693.06,688.67,689.2,8079.0,682.421,683.1899,678.8624,679.3849,8079.0
2023-09-06 13:00:00,689.26,692.21,688.07,691.03,10971.0,679.444,682.352,678.271,681.1888,10971.0
2023-09-06 14:00:00,690.82,693.16,690.2,692.18,17676.0,680.9818,683.2885,680.3706,682.3224,17676.0
2023-09-06 15:00:00,692.75,694.5,692.07,694.09,22011.0,682.8843,684.6094,682.214,684.2052,22011.0
2023-09-07 09:30:00,692.31,693.42,690.2,690.2,7722.0,682.4506,683.5448,680.3706,680.3706,7722.0
2023-09-07 10:00:00,687.8,694.77,687.8,692.95,10199.0,678.0048,684.8755,678.0048,683.0815,10199.0
2023-09-07 11:00:00,692.09,693.31,691.6,692.59,10380.0,682.2337,683.4363,681.7507,682.7266,10380.0
2023-09-07 12:00:00,692.52,694.39,691.62,692.2,17654.0,682.6576,684.501,681.7704,682.3421,17654.0
2023-09-07 13:00:00,692.68,693.21,691.62,693.21,7667.0,682.8153,683.3378,681.7704,683.3378,7667.0
2023-09-07 14:00:00,693.59,694.32,691.88,693.61,16775.0,683.7123,684.4319,682.0267,683.7321,16775.0
2023-09-07 15:00:00,693.63,694.0,691.21,691.86,25899.0,683.7518,684.1165,681.3662,682.007,25899.0
2023-09-08 09:30:00,690.43,692.0,690.43,692.0,6252.0,680.5973,682.145,680.5973,682.145,6252.0
2023-09-08 10:00:00,693.41,694.91,691.56,693.45,14308.0,683.5349,685.0135,681.7113,683.5743,14308.0
2023-09-08 11:00:00,693.71,694.61,692.84,693.99,10150.0,683.8306,684.7178,682.973,684.1066,10150.0
2023-09-08 12:00:00,693.42,694.1,690.5,691.39,16460.0,683.5448,684.2151,680.6664,681.5437,16460.0
2023-09-08 13:00:00,690.57,692.76,690.4,691.43,9792.0,680.7354,682.8942,680.5678,681.5831,9792.0
2023-09-08 14:00:00,691.84,692.68,689.72,691.9,8838.0,681.9873,682.8153,679.8975,682.0464,8838.0
2023-09-08 15:00:00,691.97,691.97,689.6,689.92,23873.0,682.1154,682.1154,679.7792,680.0946,23873.0
2023-09-11 09:30:00,692.1,692.22,690.0,691.28,4544.0,682.2436,682.3619,680.1735,681.4352,4544.0
2023-09-11 10:00:00,690.27,694.87,688.16,688.47,11448.0,680.4396,684.9741,678.3597,678.6653,11448.0
2023-09-11 11:00:00,688.41,691.36,688.05,691.13,5586.0,678.6061,681.5141,678.2512,681.2874,5586.0
2023-09-11 12:00:00,691.97,691.97,689.87,690.86,9099.0,682.1154,682.1154,680.0453,681.0212,9099.0
2023-09-11 13:00:00,690.17,691.47,689.33,691.11,6733.0,680.341,681.6225,679.513,681.2677,6733.0
2023-09-11 14:00:00,691.37,691.41,689.02,689.64,8893.0,681.524,681.5634,679.2074,679.8186,8893.0
2023-09-11 15:00:00,689.63,692.1,689.63,692.04,16138.0,679.8087,682.2436,679.8087,682.1844,16138.0
2023-09-12 09:30:00,689.38,692.43,689.38,692.31,7031.0,679.5623,682.5689,679.5623,682.4506,7031.0
2023-09-12 10:00:00,692.0,695.21,689.52,689.87,8383.0,682.145,685.3093,679.7003,680.0453,8383.0
2023-09-12 11:00:00,690.35,691.61,689.25,689.28,4957.0,680.5185,681.7605,679.4342,679.4637,4957.0
2023-09-12 12:00:00,689.6,690.1,687.93,688.09,7242.0,679.7792,680.272,678.133,678.2907,7242.0
2023-09-12 13:00:00,687.76,688.18,686.54,687.46,5638.0,677.9654,678.3794,676.7627,677.6696,5638.0
2023-09-12 14:00:00,686.67,687.53,686.0,686.9,6004.0,676.8909,677.7386,676.2304,677.1176,6004.0
2023-09-12 15:00:00,686.95,687.14,685.15,686.81,11705.0,677.1669,677.3542,675.3925,677.0289,11705.0
2023-09-13 09:30:00,685.01,690.35,685.01,686.53,1996.0,675.2545,680.5185,675.2545,676.7529,1996.0
2023-09-13 10:00:00,686.38,689.46,685.16,687.94,14263.0,676.605,679.6412,675.4024,678.1428,14263.0
2023-09-13 11:00:00,687.94,689.78,687.27,688.08,8312.0,678.1428,679.9566,677.4823,678.2808,8312.0
2023-09-13 12:00:00,687.87,689.68,687.15,687.96,7853.0,678.0738,679.858,677.3641,678.1625,7853.0
2023-09-13 13:00:00,688.13,688.58,685.04,685.63,6045.0,678.3301,678.7737,675.2841,675.8657,6045.0
2023-09-13 14:00:00,685.62,685.99,683.78,684.5,14671.0,675.8558,676.2206,674.0421,674.7518,14671.0
2023-09-13 15:00:00,684.17,686.84,683.44,684.96,16536.0,674.4265,677.0585,673.7069,675.2052,16536.0
2023-09-14 09:30:00,692.1,696.95,688.58,692.37,5258.0,682.2436,687.0245,678.7737,682.5097,5258.0
2023-09-14 10:00:00,692.25,695.27,691.94,694.94,5634.0,682.3914,685.3684,682.0858,685.0431,5634.0
2023-09-14 11:00:00,695.0,695.33,692.97,694.44,13352.0,685.1023,685.4276,683.1012,684.5502,13352.0
2023-09-14 12:00:00,694.42,697.69,694.41,697.69,8227.0,684.5305,687.754,684.5207,687.754,8227.0
2023-09-14 13:00:00,697.46,697.75,694.77,695.81,7709.0,687.5272,687.8131,684.8755,685.9007,7709.0
2023-09-14 14:00:00,695.69,696.01,694.44,695.31,10441.0,685.7824,686.0979,684.5502,685.4078,10441.0
2023-09-14 15:00:00,695.71,696.38,693.79,696.38,29485.0,685.8022,686.4626,683.9095,686.4626,29485.0
2023-09-15 09:30:00,696.96,697.4,693.42,697.29,36648.0,687.0344,687.4681,683.5448,687.3597,36648.0
2023-09-15 10:00:00,697.52,698.34,693.39,693.39,7650.0,687.5864,688.3947,683.5152,683.5152,7650.0
2023-09-15 11:00:00,690.83,694.43,690.83,692.7,8389.0,680.9917,684.5404,680.9917,682.835,8389.0
2023-09-15 12:00:00,693.73,694.98,692.92,694.36,6407.0,683.8504,685.0825,683.0519,684.4714,6407.0
2023-09-15 13:00:00,694.1,695.65,692.02,695.65,4854.0,684.2151,685.743,682.1647,685.743,4854.0
2023-09-15 14:00:00,694.42,695.55,692.3,695.41,6806.0,684.5305,685.6444,682.4407,685.5064,6806.0
2023-09-15 15:00:00,695.29,695.73,692.98,693.13,16101.0,685.3881,685.8219,683.111,683.2589,16101.0
2023-09-18 09:30:00,694.0,696.75,692.32,694.32,5226.0,684.1165,686.8273,682.4604,684.4319,5226.0
2023-09-18 10:00:00,695.05,697.46,692.84,697.46,11253.0,685.1516,687.5272,682.973,687.5272,11253.0
2023-09-18 11:00:00,696.17,697.08,694.71,695.97,10740.0,686.2556,687.1526,684.8164,686.0585,10740.0
2023-09-18 12:00:00,696.27,696.76,695.17,696.69,7720.0,686.3542,686.8372,685.2698,686.7682,7720.0
2023-09-18 13:00:00,695.92,697.95,695.33,696.99,8688.0,686.0092,688.0103,685.4276,687.0639,8688.0
2023-09-18 14:00:00,697.25,697.26,695.44,695.86,8219.0,687.3202,687.3301,685.536,685.95,8219.0
2023-09-18 15:00:00,695.68,696.14,692.85,693.81,24608.0,685.7726,686.226,682.9829,683.9292,24608.0
2023-09-19 09:30:00,692.38,693.14,688.55,689.07,10081.0,682.5196,683.2688,678.7441,679.2567,10081.0
2023-09-19 10:00:00,689.42,693.51,689.05,692.85,3923.0,679.6017,683.6335,679.237,682.9829,3923.0
2023-09-19 11:00:00,693.38,694.25,692.35,692.81,4910.0,683.5053,684.3629,682.49,682.9435,4910.0
2023-09-19 12:00:00,692.79,692.79,687.67,688.18,7731.0,682.9237,682.9237,677.8767,678.3794,7731.0
2023-09-19 13:00:00,688.1,690.88,687.32,690.58,3610.0,678.3005,681.0409,677.5316,680.7452,3610.0
2023-09-19 14:00:00,690.58,691.89,690.01,691.59,5918.0,680.7452,682.0366,680.1833,681.7408,5918.0
2023-09-19 15:00:00,691.59,693.44,690.5,691.32,10697.0,681.7408,683.5645,680.6664,681.4747,10697.0
2023-09-20 09:30:00,693.17,698.25,693.02,698.17,2529.0,683.2983,688.306,683.1505,688.2271,2529.0
2023-09-20 10:00:00,697.87,700.06,693.74,693.77,6188.0,687.9314,690.0902,683.8602,683.8898,6188.0
2023-09-20 11:00:00,695.11,696.78,694.33,695.78,7287.0,685.2107,686.8569,684.4418,685.8712,7287.0
2023-09-20 12:00:00,696.48,697.32,695.78,696.44,4131.0,686.5612,687.3892,685.8712,686.5218,4131.0
2023-09-20 13:00:00,695.06,695.6,692.94,693.93,3707.0,685.1614,685.6937,683.0716,684.0475,3707.0
2023-09-20 14:00:00,692.63,693.6,690.17,690.84,7181.0,682.766,683.7222,680.341,681.0015,7181.0
2023-09-20 15:00:00,690.89,691.06,683.83,684.99,15798.0,681.0508,681.2184,674.0913,675.2348,15798.0
2023-09-21 09:30:00,683.23,683.23,678.63,678.63,6561.0,673.4999,673.4999,668.9654,668.9654,6561.0
2023-09-21 10:00:00,680.0,684.51,678.99,682.16,17449.0,670.3159,674.7617,669.3203,672.4451,17449.0
2023-09-21 11:00:00,681.71,688.85,681.14,687.9,18979.0,672.0015,679.0398,671.4396,678.1034,18979.0
2023-09-21 12:00:00,687.68,688.91,686.57,686.6,11751.0,677.8865,679.099,676.7923,676.8219,11751.0
2023-09-21 13:00:00,685.92,689.57,685.92,689.14,5715.0,676.1516,679.7496,676.1516,679.3257,5715.0
2023-09-21 14:00:00,689.01,690.58,688.55,689.98,13379.0,679.1976,680.7452,678.7441,680.1538,13379.0
2023-09-21 15:00:00,689.63,690.11,682.37,682.48,40259.0,679.8087,680.2819,672.6521,672.7606,40259.0
2023-09-22 09:30:00,681.57,688.47,681.57,688.0,2963.0,671.8635,678.6653,671.8635,678.202,2963.0
2023-09-22 10:00:00,687.63,689.53,685.59,687.79,8258.0,677.8372,679.7102,675.8263,677.9949,8258.0
2023-09-22 11:00:00,688.66,688.77,684.22,684.22,4533.0,678.8526,678.961,674.4758,674.4758,4533.0
2023-09-22 12:00:00,684.26,684.97,682.57,684.79,3699.0,674.5152,675.2151,672.8493,675.0377,3699.0
2023-09-22 13:00:00,684.23,685.67,683.13,683.36,2997.0,674.4856,675.9051,673.4013,673.628,2997.0
2023-09-22 14:00:00,683.47,683.64,680.67,680.67,3707.0,673.7365,673.904,670.9763,670.9763,3707.0
2023-09-22 15:00:00,681.25,684.35,680.13,681.6,16200.0,671.5481,674.6039,670.444,671.8931,16200.0
2023-09-25 09:30:00,680.42,686.7,680.42,686.02,12849.0,670.7299,676.9205,670.7299,676.2502,12849.0
2023-09-25 10:00:00,685.32,689.08,684.51,688.31,9042.0,675.5601,679.2666,674.7617,678.5075,9042.0
2023-09-25 11:00:00,687.79,692.12,687.43,690.74,7307.0,677.9949,682.2633,677.6401,680.9029,7307.0
2023-09-25 12:00:00,691.05,691.98,690.32,691.0,8826.0,681.2085,682.1253,680.4889,681.1592,8826.0
2023-09-25 13:00:00,691.25,692.01,688.72,690.14,4111.0,681.4057,682.1548,678.9117,680.3115,4111.0
2023-09-25 14:00:00,690.27,690.92,689.37,690.17,4127.0,680.4396,681.0804,679.5524,680.341,4127.0
2023-09-25 15:00:00,689.72,691.77,689.22,689.89,20958.0,679.8975,681.9183,679.4046,680.065,20958.0
2023-09-26 09:30:00,689.68,691.39,687.02,687.02,2048.0,679.858,681.5437,677.2359,677.2359,2048.0
2023-09-26 10:00:00,688.62,691.99,687.05,691.33,10590.0,678.8131,682.1351,677.2655,681.4845,10590.0
2023-09-26 11:00:00,692.42,693.97,690.44,691.51,10457.0,682.559,684.0869,680.6072,681.662,10457.0
2023-09-26 12:00:00,690.71,690.71,688.83,689.78,11261.0,680.8734,680.8734,679.0201,679.9566,11261.0
2023-09-26 13:00:00,689.19,691.33,688.85,689.55,7415.0,679.375,681.4845,679.0398,679.7299,7415.0
2023-09-26 14:00:00,689.32,689.53,687.44,688.76,12765.0,679.5032,679.7102,677.6499,678.9511,12765.0
2023-09-26 15:00:00,688.58,688.58,684.88,685.76,28197.0,678.7737,678.7737,675.1264,675.9939,28197.0
2023-09-27 09:30:00,690.88,693.66,687.43,692.22,5469.0,681.0409,683.7813,677.6401,682.3619,5469.0
2023-09-27 10:00:00,693.24,698.91,691.02,694.1,18556.0,683.3673,688.9566,681.1789,684.2151,18556.0
2023-09-27 11:00:00,694.1,697.74,694.1,696.55,14472.0,684.2151,687.8032,684.2151,686.6302,14472.0
2023-09-27 12:00:00,696.3,696.67,693.89,694.45,12306.0,686.3838,686.7485,684.0081,684.5601,12306.0
2023-09-27 13:00:00,695.04,696.68,693.71,695.69,6641.0,685.1417,686.7583,683.8306,685.7824,6641.0
2023-09-27 14:00:00,695.66,699.09,694.54,698.25,7005.0,685.7529,689.134,684.6488,688.306,7005.0
2023-09-27 15:00:00,698.06,700.97,697.82,700.32,24195.0,688.1187,690.9872,687.8821,690.3465,24195.0
2023-09-28 09:30:00,702.15,707.19,699.55,703.58,5236.0,692.1504,697.1187,689.5875,693.5601,5236.0
2023-09-28 10:00:00,703.25,703.41,698.57,700.29,7041.0,693.2348,693.3925,688.6214,690.3169,7041.0
2023-09-28 11:00:00,700.76,706.42,699.32,704.3,7670.0,690.7802,696.3596,689.3607,694.2698,7670.0
2023-09-28 12:00:00,705.7,705.7,702.41,704.35,10515.0,695.6499,695.6499,692.4067,694.3191,10515.0
2023-09-28 13:00:00,704.4,704.4,699.17,700.71,7300.0,694.3684,694.3684,689.2129,690.7309,7300.0
2023-09-28 14:00:00,700.13,702.35,698.57,699.52,14914.0,690.1592,692.3476,688.6214,689.5579,14914.0
2023-09-28 15:00:00,699.64,702.51,697.37,698.84,54236.0,689.6762,692.5053,687.4385,688.8876,54236.0
2023-09-29 09:30:00,701.38,703.68,694.14,698.69,5664.0,691.3914,693.6586,684.2545,688.7397,5664.0
2023-09-29 10:00:00,698.69,698.78,693.02,697.87,8531.0,688.7397,688.8284,683.1505,687.9314,8531.0
2023-09-29 11:00:00,698.12,700.0,696.43,697.46,7643.0,688.1778,690.0311,686.5119,687.5272,7643.0
2023-09-29 12:00:00,695.84,696.2,692.13,692.46,3100.0,685.9303,686.2852,682.2731,682.5984,3100.0
2023-09-29 13:00:00,692.46,693.57,689.65,692.0,9533.0,682.5984,683.6926,679.8285,682.145,9533.0
2023-09-29 14:00:00,692.0,694.49,691.52,694.23,6057.0,682.145,684.5995,681.6718,684.3432,6057.0
2023-09-29 15:00:00,694.0,694.0,691.7,692.21,26825.0,684.1165,684.1165,681.8493,682.352,26825.0
2023-10-02 09:30:00,693.15,696.83,693.15,694.17,6592.0,683.2786,686.9062,683.2786,684.2841,6592.0
2023-10-02 10:00:00,693.76,699.21,693.74,695.44,10058.0,683.8799,689.2523,683.8602,685.536,10058.0
2023-10-02 11:00:00,696.97,701.21,696.02,699.61,19222.0,687.0442,691.2238,686.1077,689.6466,19222.0
2023-10-02 12:00:00,699.95,700.09,693.48,694.18,10579.0,689.9818,690.1198,683.6039,684.2939,10579.0
2023-10-02 13:00:00,694.53,697.73,692.21,696.14,13347.0,684.639,687.7934,682.352,686.226,13347.0
2023-10-02 14:00:00,695.83,698.02,695.82,696.43,12244.0,685.9204,688.0793,685.9106,686.5119,12244.0
2023-10-02 15:00:00,696.15,696.15,693.04,694.37,33939.0,686.2359,686.2359,683.1702,684.4812,33939.0
2023-10-03 09:30:00,695.0,701.65,694.6,701.32,16481.0,685.1023,691.6576,684.708,691.3323,16481.0
2023-10-03 10:00:00,699.85,701.0,686.91,687.07,20645.0,689.8832,691.0168,677.1275,677.2852,20645.0
2023-10-03 11:00:00,687.05,687.7,683.8,686.71,17084.0,677.2655,677.9062,674.0618,676.9303,17084.0
2023-10-03 12:00:00,687.9,690.85,687.52,689.89,19695.0,678.1034,681.0114,677.7288,680.065,19695.0
2023-10-03 13:00:00,689.27,689.96,686.71,686.72,5545.0,679.4539,680.134,676.9303,676.9402,5545.0
2023-10-03 14:00:00,686.25,686.7,685.12,686.7,10205.0,676.4769,676.9205,675.363,676.9205,10205.0
2023-10-03 15:00:00,685.93,688.83,684.83,687.65,45737.0,676.1614,679.0201,675.0771,677.8569,45737.0
2023-10-04 09:30:00,688.64,689.46,686.48,689.32,2881.0,678.8328,679.6412,676.7036,679.5032,2881.0
2023-10-04 10:00:00,687.19,688.46,685.01,685.86,7044.0,677.4035,678.6554,675.2545,676.0924,7044.0
2023-10-04 11:00:00,685.76,695.04,684.68,695.04,14595.0,675.9939,685.1417,674.9292,685.1417,14595.0
2023-10-04 12:00:00,695.1,696.91,693.08,696.91,7400.0,685.2008,686.9851,683.2096,686.9851,7400.0
2023-10-04 13:00:00,697.0,698.63,695.62,695.66,9508.0,687.0738,688.6806,685.7134,685.7529,9508.0
2023-10-04 14:00:00,695.4,696.53,693.83,695.64,4476.0,685.4966,686.6105,683.9489,685.7331,4476.0
2023-10-04 15:00:00,695.99,699.88,695.92,698.8,21706.0,686.0782,689.9128,686.0092,688.8481,21706.0
2023-10-05 09:30:00,699.97,700.0,694.21,695.76,2630.0,690.0015,690.0311,684.3235,685.8514,2630.0
2023-10-05 10:00:00,697.14,698.38,693.5,693.64,6052.0,687.2118,688.4341,683.6236,683.7616,6052.0
2023-10-05 11:00:00,693.53,695.66,693.02,695.36,4255.0,683.6532,685.7529,683.1505,685.4571,4255.0
2023-10-05 12:00:00,695.01,697.6,695.0,696.34,7772.0,685.1121,687.6652,685.1023,686.4232,7772.0
2023-10-05 13:00:00,695.44,698.54,695.41,698.54,3485.0,685.536,688.5918,685.5064,688.5918,3485.0
2023-10-05 14:00:00,699.06,701.83,698.78,701.34,9817.0,689.1044,691.835,688.8284,691.352,9817.0
2023-10-05 15:00:00,701.34,705.03,700.74,702.33,41175.0,691.352,694.9894,690.7605,692.3279,41175.0
2023-10-06 09:30:00,700.73,705.9,700.73,703.57,2594.0,690.7507,695.847,690.7507,693.5502,2594.0
2023-10-06 10:00:00,704.04,709.58,700.41,707.73,16511.0,694.0135,699.4746,690.4352,697.651,16511.0
2023-10-06 11:00:00,707.89,718.1,707.59,717.75,10684.0,697.8087,707.8733,697.513,707.5283,10684.0
2023-10-06 12:00:00,717.74,719.31,716.68,717.01,9281.0,707.5184,709.0661,706.4735,706.7988,9281.0
2023-10-06 13:00:00,717.27,720.97,717.25,720.97,11190.0,707.0551,710.7024,707.0354,710.7024,11190.0
2023-10-06 14:00:00,720.64,722.52,719.54,721.83,8516.0,710.3771,712.2303,709.2928,711.5502,8516.0
2023-10-06 15:00:00,721.57,722.39,716.08,716.13,37757.0,711.2939,712.1022,705.8821,705.9313,37757.0
2023-10-09 09:30:00,716.32,724.21,714.92,717.18,14426.0,706.1186,713.8963,704.7386,706.9664,14426.0
2023-10-09 10:00:00,717.18,721.93,717.18,720.97,20926.0,706.9664,711.6487,706.9664,710.7024,20926.0
2023-10-09 11:00:00,720.98,722.59,719.06,722.59,10601.0,710.7123,712.2993,708.8196,712.2993,10601.0
2023-10-09 12:00:00,722.46,724.9,721.86,724.11,9288.0,712.1712,714.5764,711.5797,713.7977,9288.0
2023-10-09 13:00:00,724.57,725.72,723.6,725.72,8406.0,714.2511,715.3848,713.295,715.3848,8406.0
2023-10-09 14:00:00,726.1,726.86,724.37,725.2,8384.0,715.7594,716.5085,714.054,714.8722,8384.0
2023-10-09 15:00:00,724.38,727.28,724.38,726.07,30797.0,714.0639,716.9226,714.0639,715.7298,30797.0
2023-10-10 09:30:00,725.91,726.12,713.91,717.96,24566.0,715.5721,715.7791,703.743,707.7353,24566.0
2023-10-10 10:00:00,718.74,722.1,714.39,717.06,40585.0,708.5042,711.8163,704.2161,706.8481,40585.0
2023-10-10 11:00:00,717.58,722.52,716.68,720.69,21609.0,707.3607,712.2303,706.4735,710.4264,21609.0
2023-10-10 12:00:00,720.73,722.02,717.2,718.59,17009.0,710.4658,711.7375,706.9861,708.3563,17009.0
2023-10-10 13:00:00,718.1,718.1,712.46,713.45,8998.0,707.8733,707.8733,702.3136,703.2895,8998.0
2023-10-10 14:00:00,713.68,714.62,711.43,711.43,15409.0,703.5162,704.4428,701.2983,701.2983,15409.0
2023-10-10 15:00:00,711.53,713.72,710.5,710.87,33020.0,701.3969,703.5557,700.3815,700.7463,33020.0
2023-10-11 09:30:00,709.09,712.39,706.44,707.51,12772.0,698.9916,702.2446,696.3793,697.4341,12772.0
2023-10-11 10:00:00,709.06,715.39,709.06,715.34,15115.0,698.962,705.2019,698.962,705.1526,15115.0
2023-10-11 11:00:00,715.52,716.54,711.5,712.55,16614.0,705.33,706.3355,701.3673,702.4023,16614.0
2023-10-11 12:00:00,712.57,712.75,709.51,710.07,5010.0,702.422,702.5995,699.4056,699.9576,5010.0
2023-10-11 13:00:00,710.49,711.37,709.29,710.36,6771.0,700.3717,701.2391,699.1888,700.2435,6771.0
2023-10-11 14:00:00,710.98,711.15,708.79,708.94,11000.0,700.8547,701.0223,698.6959,698.8437,11000.0
2023-10-11 15:00:00,709.31,714.58,708.85,714.58,36371.0,699.2085,704.4034,698.755,704.4034,36371.0
2023-10-12 09:30:00,726.89,738.27,726.02,735.05,29954.0,716.5381,727.756,715.6805,724.5819,29954.0
2023-10-12 10:00:00,733.48,740.58,731.6,736.73,41030.0,723.0343,730.0331,721.181,726.238,41030.0
2023-10-12 11:00:00,736.15,742.92,735.0,742.87,14191.0,725.6662,732.3398,724.5326,732.2905,14191.0
2023-10-12 12:00:00,744.25,745.17,741.4,743.22,16539.0,733.6509,734.5578,730.8415,732.6355,16539.0
2023-10-12 13:00:00,743.21,743.49,736.11,736.11,20832.0,732.6257,732.9017,725.6268,725.6268,20832.0
2023-10-12 14:00:00,736.23,736.23,730.88,735.56,21531.0,725.7451,725.7451,720.4713,725.0846,21531.0
2023-10-12 15:00:00,735.97,737.95,734.77,735.54,31383.0,725.4888,727.4406,724.3059,725.0649,31383.0
2023-10-13 09:30:00,738.09,740.18,736.45,738.79,7036.0,727.5786,729.6388,725.962,728.2686,7036.0
2023-10-13 10:00:00,738.19,738.19,730.29,730.71,12071.0,727.6772,727.6772,719.8897,720.3037,12071.0
2023-10-13 11:00:00,730.49,732.25,727.95,732.25,18372.0,720.0868,721.8218,717.583,721.8218,18372.0
2023-10-13 12:00:00,732.05,737.16,731.68,736.63,13071.0,721.6246,726.6618,721.2599,726.1394,13071.0
2023-10-13 13:00:00,736.14,736.4,731.3,733.77,21238.0,725.6564,725.9127,720.8853,723.3201,21238.0
2023-10-13 14:00:00,734.0,734.79,730.85,731.34,12078.0,723.5469,724.3256,720.4417,720.9247,12078.0
2023-10-13 15:00:00,731.8,733.52,729.87,731.46,33686.0,721.3782,723.0737,719.4757,721.043,33686.0
2023-10-16 09:30:00,737.15,741.61,734.4,734.74,4956.0,726.652,731.0485,723.9412,724.2763,4956.0
2023-10-16 10:00:00,735.14,736.07,732.93,735.71,7275.0,724.6706,725.5874,722.4921,725.2325,7275.0
2023-10-16 11:00:00,736.28,736.88,730.82,731.57,8495.0,725.7944,726.3858,720.4121,721.1515,8495.0
2023-10-16 12:00:00,731.41,731.41,727.26,728.36,4265.0,720.9937,720.9937,716.9028,717.9872,4265.0
2023-10-16 13:00:00,729.32,729.32,723.84,727.27,4084.0,718.9335,718.9335,713.5315,716.9127,4084.0
2023-10-16 14:00:00,727.81,729.77,726.28,729.77,2979.0,717.445,719.3771,715.9368,719.3771,2979.0
2023-10-16 15:00:00,729.77,732.66,729.26,731.31,44143.0,719.3771,722.2259,718.8744,720.8952,44143.0
2023-10-17 09:30:00,730.96,734.61,728.43,732.4,3811.0,720.5501,724.1482,718.0562,721.9696,3811.0
2023-10-17 10:00:00,733.05,735.0,729.72,732.34,6228.0,722.6104,724.5326,719.3278,721.9105,6228.0
2023-10-17 11:00:00,731.97,737.15,731.76,736.54,3936.0,721.5458,726.652,721.3388,726.0507,3936.0
2023-10-17 12:00:00,736.53,738.91,735.39,736.22,6012.0,726.0408,728.3869,724.9171,725.7352,6012.0
2023-10-17 13:00:00,735.57,738.06,735.32,736.5,4815.0,725.0945,727.549,724.8481,726.0112,4815.0
2023-10-17 14:00:00,737.11,739.01,736.19,736.99,4729.0,726.6126,728.4855,725.7057,726.4943,4729.0
2023-10-17 15:00:00,736.98,738.73,736.43,738.51,21594.0,726.4844,728.2095,725.9422,727.9926,21594.0
2023-10-18 09:30:00,736.27,736.27,722.91,725.0,5607.0,725.7845,725.7845,712.6148,714.675,5607.0
2023-10-18 10:00:00,725.0,725.0,718.34,721.53,3849.0,714.675,714.675,708.1099,711.2544,3849.0
2023-10-18 11:00:00,721.57,722.71,720.71,721.86,2605.0,711.2939,712.4176,710.4461,711.5797,2605.0
2023-10-18 12:00:00,721.51,722.29,719.74,721.32,5646.0,711.2347,712.0036,709.4899,711.0474,5646.0
2023-10-18 13:00:00,720.76,726.01,719.26,720.56,8801.0,710.4954,715.6706,709.0168,710.2983,8801.0
2023-10-18 14:00:00,721.57,721.97,717.58,718.79,4732.0,711.2939,711.6882,707.3607,708.5535,4732.0
2023-10-18 15:00:00,718.02,718.59,711.82,712.19,36329.0,707.7944,708.3563,701.6827,702.0475,36329.0
2023-10-19 09:30:00,713.55,713.74,708.42,711.64,6697.0,703.3881,703.5754,698.3311,701.5053,6697.0
2023-10-19 10:00:00,711.31,713.17,708.78,709.07,13066.0,701.18,703.0135,698.686,698.9719,13066.0
2023-10-19 11:00:00,709.93,713.14,709.93,712.37,19837.0,699.8196,702.9839,699.8196,702.2249,19837.0
2023-10-19 12:00:00,712.01,717.64,709.56,715.87,17247.0,701.87,707.4198,699.4549,705.675,17247.0
2023-10-19 13:00:00,716.7,718.51,710.58,711.28,8517.0,706.4932,708.2775,700.4604,701.1504,8517.0
2023-10-19 14:00:00,710.97,711.41,705.49,705.87,10393.0,700.8448,701.2786,695.4429,695.8175,10393.0
2023-10-19 15:00:00,705.87,706.0,700.92,702.83,32240.0,695.8175,695.9456,690.938,692.8208,32240.0
2023-10-20 09:30:00,704.63,704.63,700.79,702.97,15640.0,694.5951,694.5951,690.8098,692.9588,15640.0
2023-10-20 10:00:00,701.8,703.09,695.57,695.74,12312.0,691.8054,693.0771,685.6641,685.8317,12312.0
2023-10-20 11:00:00,695.73,697.08,693.95,696.88,8810.0,685.8219,687.1526,684.0672,686.9555,8810.0
2023-10-20 12:00:00,696.27,697.92,695.73,697.92,3702.0,686.3542,687.9807,685.8219,687.9807,3702.0
2023-10-20 13:00:00,698.04,699.24,695.23,695.79,7858.0,688.099,689.2819,685.329,685.881,7858.0
2023-10-20 14:00:00,695.45,696.09,693.82,695.44,4552.0,685.5459,686.1767,683.9391,685.536,4552.0
2023-10-20 15:00:00,696.01,697.2,691.13,691.16,24178.0,686.0979,687.2709,681.2874,681.317,24178.0
2023-10-23 09:30:00,692.42,696.04,690.59,696.04,4101.0,682.559,686.1275,680.7551,686.1275,4101.0
2023-10-23 10:00:00,697.46,697.46,692.39,694.3,7675.0,687.5272,687.5272,682.5294,684.4122,7675.0
2023-10-23 11:00:00,693.64,694.7,692.54,693.29,4696.0,683.7616,684.8065,682.6773,683.4166,4696.0
2023-10-23 12:00:00,693.29,693.64,691.12,693.64,3881.0,683.4166,683.7616,681.2775,683.7616,3881.0
2023-10-23 13:00:00,694.29,694.37,690.59,690.59,4828.0,684.4024,684.4812,680.7551,680.7551,4828.0
2023-10-23 14:00:00,690.51,690.57,686.92,687.54,12348.0,680.6762,680.7354,677.1373,677.7485,12348.0
2023-10-23 15:00:00,688.4,689.31,686.25,686.32,51874.0,678.5963,679.4933,676.4769,676.5459,51874.0
2023-10-24 09:30:00,691.84,693.5,688.04,692.61,12116.0,681.9873,683.6236,678.2414,682.7463,12116.0
2023-10-24 10:00:00,693.13,693.99,689.84,693.45,19358.0,683.2589,684.1066,680.0157,683.5743,19358.0
2023-10-24 11:00:00,693.48,693.48,685.5,687.17,10852.0,683.6039,683.6039,675.7376,677.3838,10852.0
2023-10-24 12:00:00,687.49,688.2,685.29,685.73,6754.0,677.6992,678.3991,675.5305,675.9643,6754.0
2023-10-24 13:00:00,685.59,686.0,684.63,685.51,8667.0,675.8263,676.2304,674.8799,675.7474,8667.0
2023-10-24 14:00:00,685.4,687.79,684.44,687.67,9674.0,675.639,677.9949,674.6927,677.8767,9674.0
2023-10-24 15:00:00,688.1,688.83,686.34,686.48,28689.0,678.3005,679.0201,676.5656,676.7036,28689.0
2023-10-25 09:30:00,684.71,686.16,675.18,680.05,28527.0,674.9588,676.3882,665.5645,670.3652,28527.0
2023-10-25 10:00:00,679.16,684.84,678.67,684.84,11813.0,669.4878,675.087,669.0048,675.087,11813.0
2023-10-25 11:00:00,684.32,685.31,680.36,680.55,6754.0,674.5744,675.5503,670.6708,670.8581,6754.0
2023-10-25 12:00:00,680.24,681.26,677.17,679.13,12584.0,670.5525,671.5579,667.5262,669.4583,12584.0
2023-10-25 13:00:00,678.76,679.02,674.41,675.51,18611.0,669.0935,669.3498,664.8055,665.8898,18611.0
2023-10-25 14:00:00,675.49,676.53,674.44,675.44,18961.0,665.8701,666.8953,664.8351,665.8208,18961.0
2023-10-25 15:00:00,675.28,678.08,674.46,677.41,44907.0,665.6631,668.4232,664.8548,667.7628,44907.0
2023-10-26 09:30:00,705.96,705.96,687.55,698.44,36279.0,695.9062,695.9062,677.7584,688.4933,36279.0
2023-10-26 10:00:00,698.22,703.72,691.95,701.97,39433.0,688.2764,693.6981,682.0957,691.973,39433.0
2023-10-26 11:00:00,701.96,710.92,698.36,700.23,46089.0,691.9631,700.7955,688.4144,690.2578,46089.0
2023-10-26 12:00:00,700.09,701.61,695.0,695.56,17156.0,690.1198,691.6181,685.1023,685.6543,17156.0
2023-10-26 13:00:00,695.35,701.68,695.34,698.91,10118.0,685.4473,691.6871,685.4374,688.9566,10118.0
2023-10-26 14:00:00,699.56,706.78,699.56,704.88,19209.0,689.5973,696.7145,689.5973,694.8416,19209.0
2023-10-26 15:00:00,705.65,706.52,699.14,699.56,49302.0,695.6006,696.4582,689.1833,689.5973,49302.0
2023-10-27 09:30:00,702.25,704.11,699.97,702.7,9769.0,692.249,694.0825,690.0015,692.6926,9769.0
2023-10-27 10:00:00,703.17,710.55,700.42,710.25,21203.0,693.1559,700.4308,690.4451,700.1351,21203.0
2023-10-27 11:00:00,709.88,711.93,706.51,707.66,6950.0,699.7704,701.7912,696.4483,697.582,6950.0
2023-10-27 12:00:00,707.49,707.49,702.73,703.37,6760.0,697.4144,697.4144,692.7222,693.3531,6760.0
2023-10-27 13:00:00,704.09,704.18,701.03,702.23,9164.0,694.0628,694.1515,691.0464,692.2293,9164.0
2023-10-27 14:00:00,702.81,707.45,702.18,703.64,27678.0,692.801,697.375,692.18,693.6192,27678.0
2023-10-27 15:00:00,703.69,708.83,703.43,707.1,64098.0,693.6685,698.7353,693.4122,697.0299,64098.0
2023-10-30 09:30:00,711.8,713.68,710.24,713.63,26712.0,701.663,703.5162,700.1252,703.4669,26712.0
2023-10-30 10:00:00,713.96,720.32,713.96,717.6,29607.0,703.7922,710.0617,703.7922,707.3804,29607.0
2023-10-30 11:00:00,718.14,721.26,716.75,720.74,13705.0,707.9127,710.9883,706.5425,710.4757,13705.0
2023-10-30 12:00:00,720.45,720.95,719.0,720.92,21010.0,710.1898,710.6827,708.7605,710.6531,21010.0
2023-10-30 13:00:00,721.28,729.0,720.55,728.39,24533.0,711.008,718.6181,710.2884,718.0167,24533.0
2023-10-30 14:00:00,728.78,729.01,726.07,727.89,28291.0,718.4012,718.6279,715.7298,717.5239,28291.0
2023-10-30 15:00:00,727.72,730.59,725.66,725.91,72332.0,717.3563,720.1854,715.3256,715.5721,72332.0
2023-10-31 09:30:00,725.76,730.12,721.99,730.12,16200.0,715.4242,719.7221,711.7079,719.7221,16200.0
2023-10-31 10:00:00,728.64,729.76,724.28,725.37,12413.0,718.2632,719.3672,713.9653,715.0398,12413.0
2023-10-31 11:00:00,725.58,732.01,725.57,732.01,14632.0,715.2468,721.5852,715.2369,721.5852,14632.0
2023-10-31 12:00:00,732.37,737.07,732.0,737.01,21570.0,721.9401,726.5731,721.5753,726.514,21570.0
2023-10-31 13:00:00,736.97,738.36,735.0,735.17,19817.0,726.4746,727.8448,724.5326,724.7002,19817.0
2023-10-31 14:00:00,735.17,735.83,729.72,730.76,14425.0,724.7002,725.3508,719.3278,720.353,14425.0
2023-10-31 15:00:00,730.41,730.87,727.83,729.72,44324.0,720.008,720.4614,717.4647,719.3278,44324.0
2023-11-01 09:30:00,731.85,736.68,727.99,736.68,6862.0,721.4275,726.1887,717.6224,726.1887,6862.0
2023-11-01 10:00:00,733.92,737.96,732.69,736.01,12902.0,723.468,727.4505,722.2555,725.5282,12902.0
2023-11-01 11:00:00,736.96,740.6,736.5,740.5,11326.0,726.4647,730.0529,726.0112,729.9543,11326.0
2023-11-01 12:00:00,740.72,740.92,735.93,737.84,13637.0,730.1711,730.3683,725.4494,727.3322,13637.0
2023-11-01 13:00:00,737.42,741.14,737.13,741.13,9436.0,726.9181,730.5852,726.6323,730.5753,9436.0
2023-11-01 14:00:00,741.31,744.27,739.09,744.27,21475.0,730.7527,733.6706,728.5644,733.6706,21475.0
2023-11-01 15:00:00,744.52,747.52,741.99,742.11,45818.0,733.917,736.8743,731.4231,731.5414,45818.0
2023-11-02 09:30:00,747.0,754.9,747.0,750.64,17468.0,736.3617,744.1492,736.3617,739.9499,17468.0
2023-11-02 10:00:00,750.81,757.79,750.0,756.63,21687.0,740.1175,746.9981,739.319,745.8546,21687.0
2023-11-02 11:00:00,756.57,756.99,754.0,754.3,20497.0,745.7954,746.2094,743.262,743.5578,20497.0
2023-11-02 12:00:00,754.0,755.02,753.0,754.85,16853.0,743.262,744.2675,742.2763,744.0999,16853.0
2023-11-02 13:00:00,755.47,758.95,755.08,758.95,13289.0,744.7111,748.1415,744.3266,748.1415,13289.0
2023-11-02 14:00:00,759.49,760.55,757.99,758.8,13551.0,748.6738,749.7187,747.1952,747.9937,13551.0
2023-11-02 15:00:00,758.7,758.7,754.65,756.59,32347.0,747.8951,747.8951,743.9028,745.8151,32347.0
2023-11-03 09:30:00,761.13,765.77,757.78,765.77,4806.0,750.2905,754.8644,746.9882,754.8644,4806.0
2023-11-03 10:00:00,764.07,772.55,764.07,769.1,27577.0,753.1886,761.5478,753.1886,758.147,27577.0
2023-11-03 11:00:00,769.3,770.39,767.28,769.41,15809.0,758.3441,759.4186,756.3529,758.4526,15809.0
2023-11-03 12:00:00,770.37,771.0,768.77,770.9,13742.0,759.3989,760.0199,757.8217,759.9213,13742.0
2023-11-03 13:00:00,770.39,770.72,767.63,770.5,14811.0,759.4186,759.7439,756.6979,759.527,14811.0
2023-11-03 14:00:00,770.05,773.03,770.0,772.83,8783.0,759.0835,762.021,759.0342,761.8239,8783.0
2023-11-03 15:00:00,772.5,773.17,767.42,767.73,64146.0,761.4986,762.159,756.4909,756.7965,64146.0
2023-11-06 09:30:00,766.45,766.45,758.11,761.73,11016.0,755.5347,755.5347,747.3135,750.8819,11016.0
2023-11-06 10:00:00,761.3,762.04,758.64,761.27,13175.0,750.4581,751.1875,747.8359,750.4285,13175.0
2023-11-06 11:00:00,761.0,765.68,760.7,765.0,8744.0,750.1623,754.7757,749.8666,754.1054,8744.0
2023-11-06 12:00:00,764.69,764.9,762.69,763.73,7109.0,753.7998,754.0068,751.8283,752.8535,7109.0
2023-11-06 13:00:00,764.24,767.48,762.94,767.46,13879.0,753.3562,756.5501,752.0747,756.5303,13879.0
2023-11-06 14:00:00,767.44,767.44,763.98,766.6,18199.0,756.5106,756.5106,753.0999,755.6826,18199.0
2023-11-06 15:00:00,766.6,767.66,766.36,767.52,29735.0,755.6826,756.7275,755.446,756.5895,29735.0
2023-11-07 09:30:00,766.48,767.81,764.13,767.81,8397.0,755.5643,756.8754,753.2478,756.8754,8397.0
2023-11-07 10:00:00,766.9,770.99,765.0,770.99,9908.0,755.9783,760.0101,754.1054,760.0101,9908.0
2023-11-07 11:00:00,770.59,770.59,768.0,769.12,7415.0,759.6158,759.6158,757.0626,758.1667,7415.0
2023-11-07 12:00:00,769.88,771.49,769.63,770.69,9150.0,758.9159,760.5029,758.6694,759.7143,9150.0
2023-11-07 13:00:00,770.81,773.21,770.71,772.35,11882.0,759.8326,762.1984,759.7341,761.3507,11882.0
2023-11-07 14:00:00,772.88,775.67,772.5,775.22,16874.0,761.8731,764.6234,761.4986,764.1798,16874.0
2023-11-07 15:00:00,775.5,776.98,771.91,772.82,47163.0,764.4558,765.9148,760.917,761.814,47163.0
2023-11-08 09:30:00,776.26,780.94,773.27,780.94,17785.0,765.205,769.8184,762.2576,769.8184,17785.0
2023-11-08 10:00:00,781.3,784.46,779.56,780.31,20012.0,770.1732,773.2882,768.458,769.1973,20012.0
2023-11-08 11:00:00,781.29,782.09,779.75,780.34,20971.0,770.1634,770.952,768.6453,769.2269,20971.0
2023-11-08 12:00:00,779.7,780.79,775.53,780.51,13505.0,768.596,769.6705,764.4854,769.3945,13505.0
2023-11-08 13:00:00,780.86,782.17,780.57,781.46,17058.0,769.7395,771.0308,769.4536,770.331,17058.0
2023-11-08 14:00:00,781.79,784.91,781.77,783.89,18082.0,770.6563,773.7318,770.6365,772.7264,18082.0
2023-11-08 15:00:00,783.53,784.18,780.06,781.51,39484.0,772.3715,773.0122,768.9509,770.3802,39484.0
2023-11-09 09:30:00,783.58,785.42,781.02,785.42,10366.0,772.4208,774.2346,769.8972,774.2346,10366.0
2023-11-09 10:00:00,785.76,789.28,785.0,789.19,14157.0,774.5697,778.0396,773.8205,777.9509,14157.0
2023-11-09 11:00:00,789.1,793.51,788.99,792.42,24975.0,777.8622,782.2093,777.7537,781.1349,24975.0
2023-11-09 12:00:00,792.77,793.83,789.41,791.39,12264.0,781.4799,782.5248,778.1677,780.1195,12264.0
2023-11-09 13:00:00,791.02,791.02,785.35,785.35,12492.0,779.7548,779.7548,774.1656,774.1656,12492.0
2023-11-09 14:00:00,784.13,784.81,781.83,783.63,17106.0,772.9629,773.6332,770.6957,772.4701,17106.0
2023-11-09 15:00:00,783.36,784.14,781.2,781.93,31703.0,772.2039,772.9728,770.0747,770.7943,31703.0
2023-11-10 09:30:00,782.68,787.56,781.93,786.91,4018.0,773.3449,778.1667,772.6039,777.5245,4018.0
2023-11-10 10:00:00,786.82,787.62,783.76,784.18,9453.0,777.4356,778.226,774.4121,774.8271,9453.0
2023-11-10 11:00:00,783.54,785.58,782.73,785.14,8854.0,774.1947,776.2104,773.3943,775.7756,8854.0
2023-11-10 12:00:00,784.66,788.48,783.85,787.07,5087.0,775.3013,779.0758,774.501,777.6826,5087.0
2023-11-10 13:00:00,786.94,789.08,786.79,788.92,6699.0,777.5541,779.6686,777.4059,779.5105,6699.0
2023-11-10 14:00:00,788.94,789.66,788.94,789.49,6600.0,779.5303,780.2417,779.5303,780.0737,6600.0
2023-11-10 15:00:00,789.78,794.14,789.64,792.4,40967.0,780.3603,784.6683,780.2219,782.949,40967.0
2023-11-13 09:30:00,789.75,794.84,787.77,794.53,9366.0,780.3306,785.3599,778.3742,785.0536,9366.0
2023-11-13 10:00:00,793.59,794.04,790.0,792.81,10556.0,784.1248,784.5695,780.5776,783.3541,10556.0
2023-11-13 11:00:00,792.37,794.94,792.0,794.7,21758.0,782.9194,785.4587,782.5538,785.2216,21758.0
2023-11-13 12:00:00,795.06,795.06,792.79,794.0,13135.0,785.5773,785.5773,783.3344,784.5299,13135.0
2023-11-13 13:00:00,793.92,795.21,792.21,792.28,11889.0,784.4509,785.7255,782.7613,782.8304,11889.0
2023-11-13 14:00:00,792.19,793.94,790.95,791.48,9998.0,782.7415,784.4706,781.5163,782.04,9998.0
2023-11-13 15:00:00,791.53,792.01,788.76,789.02,32927.0,782.0894,782.5637,779.3524,779.6093,32927.0
2023-11-14 09:30:00,792.48,798.17,792.48,798.16,9436.0,783.0281,788.6502,783.0281,788.6403,9436.0
2023-11-14 10:00:00,798.33,803.01,798.33,801.63,8517.0,788.8083,793.4325,788.8083,792.0689,8517.0
2023-11-14 11:00:00,801.17,802.41,798.55,800.27,14332.0,791.6144,792.8396,789.0257,790.7251,14332.0
2023-11-14 12:00:00,800.58,802.13,797.69,802.0,14792.0,791.0315,792.563,788.1759,792.4345,14792.0
2023-11-14 13:00:00,802.0,803.72,801.43,802.82,13287.0,792.4345,794.134,791.8713,793.2447,13287.0
2023-11-14 14:00:00,802.75,806.29,802.56,805.23,9426.0,793.1756,796.6733,792.9878,795.626,9426.0
2023-11-14 15:00:00,805.4,805.84,801.16,801.42,25110.0,795.794,796.2287,791.6045,791.8614,25110.0
2023-11-15 09:30:00,804.0,806.13,801.94,804.5,7889.0,794.4107,796.5153,792.3752,794.9047,7889.0
2023-11-15 10:00:00,804.0,804.75,801.91,804.25,13039.0,794.4107,795.1517,792.3456,794.6577,13039.0
2023-11-15 11:00:00,804.53,804.72,801.47,804.62,11061.0,794.9343,795.1221,791.9108,795.0233,11061.0
2023-11-15 12:00:00,803.06,804.15,802.7,802.7,8112.0,793.4819,794.5589,793.1262,793.1262,8112.0
2023-11-15 13:00:00,802.65,803.5,802.03,802.59,10321.0,793.0768,793.9166,792.4642,793.0175,10321.0
2023-11-15 14:00:00,802.62,802.77,796.29,796.82,15243.0,793.0471,793.1953,786.7926,787.3163,15243.0
2023-11-15 15:00:00,797.0,798.0,793.31,795.12,37433.0,787.4942,788.4822,783.8482,785.6366,37433.0
2023-11-16 09:30:00,795.81,801.07,795.52,800.5,5758.0,786.3183,791.5156,786.0318,790.9524,5758.0
2023-11-16 10:00:00,800.93,800.93,795.75,798.5,18955.0,791.3773,791.3773,786.2591,788.9763,18955.0
2023-11-16 11:00:00,798.5,798.5,795.18,796.3,9475.0,788.9763,788.9763,785.6959,786.8025,9475.0
2023-11-16 12:00:00,796.85,797.54,794.51,796.55,7020.0,787.3459,788.0277,785.0338,787.0495,7020.0
2023-11-16 13:00:00,796.64,797.31,793.64,794.08,5921.0,787.1384,787.8005,784.1742,784.609,5921.0
2023-11-16 14:00:00,794.71,796.64,794.37,795.98,5927.0,785.2315,787.1384,784.8955,786.4863,5927.0
2023-11-16 15:00:00,795.73,796.45,794.5,794.81,20972.0,786.2393,786.9507,785.024,785.3303,20972.0
2023-11-17 09:30:00,797.93,798.46,795.12,798.45,10509.0,788.4131,788.9367,785.6366,788.9269,10509.0
2023-11-17 10:00:00,797.04,797.14,793.98,795.74,6173.0,787.5337,787.6325,784.5102,786.2492,6173.0
2023-11-17 11:00:00,794.82,796.74,794.25,795.79,2630.0,785.3402,787.2373,784.777,786.2986,2630.0
2023-11-17 12:00:00,795.8,796.38,794.21,794.97,3786.0,786.3085,786.8815,784.7374,785.4884,3786.0
2023-11-17 13:00:00,795.54,798.6,795.47,798.6,4405.0,786.0516,789.0751,785.9824,789.0751,4405.0
2023-11-17 14:00:00,798.84,801.12,798.84,800.11,4484.0,789.3122,791.565,789.3122,790.5671,4484.0
2023-11-17 15:00:00,800.1,802.68,799.21,802.49,21050.0,790.5572,793.1064,789.6778,792.9187,21050.0
2023-11-20 09:30:00,800.0,802.03,796.15,797.5,7518.0,790.4584,792.4642,786.6543,787.9882,7518.0
2023-11-20 10:00:00,798.02,803.97,797.99,803.11,6631.0,788.502,794.381,788.4723,793.5313,6631.0
2023-11-20 11:00:00,803.07,804.06,801.39,803.97,5225.0,793.4918,794.4699,791.8318,794.381,5225.0
2023-11-20 12:00:00,803.63,804.55,801.98,803.69,3614.0,794.0451,794.9541,792.4148,794.1044,3614.0
2023-11-20 13:00:00,803.74,805.95,803.28,804.91,7235.0,794.1538,796.3374,793.6992,795.3098,7235.0
2023-11-20 14:00:00,804.72,807.07,804.43,806.52,4750.0,795.1221,797.444,794.8355,796.9006,4750.0
2023-11-20 15:00:00,806.73,809.62,806.53,809.42,24204.0,797.1081,799.9636,796.9105,799.766,24204.0
2023-11-21 09:30:00,810.0,811.5,809.17,811.11,4505.0,800.3391,801.8212,799.519,801.4359,4505.0
2023-11-21 10:00:00,810.72,813.01,810.72,812.22,7597.0,801.0505,803.3132,801.0505,802.5326,7597.0
2023-11-21 11:00:00,812.0,812.0,809.73,810.46,6755.0,802.3152,802.3152,800.0723,800.7936,6755.0
2023-11-21 12:00:00,810.9,813.1,810.51,812.96,4314.0,801.2284,803.4021,800.843,803.2638,4314.0
2023-11-21 13:00:00,812.53,812.53,809.96,811.4,3468.0,802.8389,802.8389,800.2996,801.7224,3468.0
2023-11-21 14:00:00,810.26,811.37,809.75,810.68,9067.0,800.596,801.6928,800.0921,801.011,9067.0
2023-11-21 15:00:00,811.66,811.67,806.5,806.74,16836.0,801.9793,801.9892,796.8808,797.118,16836.0
2023-11-22 09:30:00,810.24,811.49,806.7,808.69,5665.0,800.5762,801.8113,797.0785,799.0447,5665.0
2023-11-22 10:00:00,809.95,812.34,807.61,808.61,3876.0,800.2897,802.6512,797.9776,798.9657,3876.0
2023-11-22 11:00:00,808.14,811.9,807.08,811.59,4327.0,798.5013,802.2164,797.4539,801.9101,4327.0
2023-11-22 12:00:00,811.59,812.09,809.06,810.63,3703.0,801.9101,802.4042,799.4103,800.9616,3703.0
2023-11-22 13:00:00,810.9,811.9,810.35,811.13,7449.0,801.2284,802.2164,800.6849,801.4556,7449.0
2023-11-22 14:00:00,810.96,811.59,809.83,811.37,2817.0,801.2876,801.9101,800.1711,801.6928,2817.0
2023-11-22 15:00:00,810.22,810.86,808.89,809.51,11432.0,800.5565,801.1888,799.2423,799.8549,11432.0
2023-11-24 09:30:00,811.86,812.49,806.55,807.49,9616.0,802.1769,802.7994,796.9302,797.859,9616.0
2023-11-24 10:00:00,807.84,813.86,807.84,812.59,13272.0,798.2049,804.1531,798.2049,802.8982,13272.0
2023-11-24 11:00:00,812.57,813.18,810.93,812.91,5513.0,802.8784,803.4812,801.258,803.2144,5513.0
2023-11-24 12:00:00,813.38,813.38,811.26,811.44,4244.0,803.6788,803.6788,801.5841,801.7619,4244.0
2023-11-27 09:30:00,808.93,811.08,808.7,809.36,4828.0,799.2819,801.4062,799.0546,799.7067,4828.0
2023-11-27 10:00:00,809.36,811.92,807.83,811.48,6359.0,799.7067,802.2362,798.195,801.8014,6359.0
2023-11-27 11:00:00,810.89,815.04,810.89,814.47,9541.0,801.2185,805.319,801.2185,804.7558,9541.0
2023-11-27 12:00:00,814.44,815.52,813.7,815.19,7951.0,804.7261,805.7933,803.995,805.4672,7951.0
2023-11-27 13:00:00,814.88,815.13,813.54,814.02,7312.0,805.1609,805.4079,803.8369,804.3112,7312.0
2023-11-27 14:00:00,813.6,814.41,812.38,813.04,8789.0,803.8962,804.6965,802.6907,803.3428,8789.0
2023-11-27 15:00:00,813.25,813.25,810.06,810.86,39607.0,803.5503,803.5503,800.3984,801.1888,39607.0
2023-11-28 09:30:00,807.72,809.67,807.65,808.52,8232.0,798.0863,800.013,798.0171,798.8768,8232.0
2023-11-28 10:00:00,808.97,814.53,807.32,811.25,18249.0,799.3214,804.8151,797.6911,801.5742,18249.0
2023-11-28 11:00:00,809.0,810.16,799.03,799.04,11862.0,799.351,800.4972,789.4999,789.5098,11862.0
2023-11-28 12:00:00,799.65,801.01,782.07,785.58,24761.0,790.1125,791.4563,772.7422,776.2104,24761.0
2023-11-28 13:00:00,784.03,784.39,779.23,780.24,13074.0,774.6788,775.0346,769.9361,770.934,13074.0
2023-11-28 14:00:00,780.57,780.57,775.26,777.47,12887.0,771.2601,771.2601,766.0134,768.1971,12887.0
2023-11-28 15:00:00,777.27,777.3,773.53,775.53,68024.0,767.9995,768.0291,764.3041,766.2802,68024.0
2023-11-29 09:30:00,780.07,780.31,777.15,778.16,7541.0,770.7661,771.0032,767.8809,768.8789,7541.0
2023-11-29 10:00:00,779.08,779.35,772.4,773.54,14703.0,769.7879,770.0547,763.1876,764.314,14703.0
2023-11-29 11:00:00,773.33,777.4,772.12,776.74,6964.0,764.1065,768.1279,762.9109,767.4758,6964.0
2023-11-29 12:00:00,776.77,777.55,776.18,776.64,5858.0,767.5054,768.2761,766.9225,767.377,5858.0
2023-11-29 13:00:00,776.18,779.37,775.83,778.23,6405.0,766.9225,770.0744,766.5766,768.948,6405.0
2023-11-29 14:00:00,778.07,778.81,776.0,776.32,10590.0,768.7899,769.5211,766.7446,767.0608,10590.0
2023-11-29 15:00:00,777.0,777.4,775.34,776.2,42856.0,767.7327,768.1279,766.0925,766.9422,42856.0
2023-11-30 09:30:00,777.46,782.12,775.0,782.1,6031.0,768.1872,772.7916,765.7565,772.7719,6031.0
2023-11-30 10:00:00,782.12,785.81,781.52,785.66,6767.0,772.7916,776.4376,772.1988,776.2894,6767.0
2023-11-30 11:00:00,785.64,785.64,778.25,778.25,4122.0,776.2696,776.2696,768.9678,768.9678,4122.0
2023-11-30 12:00:00,778.59,781.95,778.36,780.51,3708.0,769.3037,772.6237,769.0765,771.2008,3708.0
2023-11-30 13:00:00,781.87,783.68,781.75,783.05,3477.0,772.5446,774.333,772.426,773.7105,3477.0
2023-11-30 14:00:00,783.52,784.39,782.68,783.04,7504.0,774.1749,775.0346,773.3449,773.7007,7504.0
2023-11-30 15:00:00,782.86,786.53,781.01,786.38,22542.0,773.5228,777.149,771.6949,777.0008,22542.0
2023-12-01 09:30:00,785.85,789.95,785.05,788.37,3906.0,776.4771,780.5282,775.6867,778.9671,3906.0
2023-12-01 10:00:00,791.04,797.73,791.04,797.22,5614.0,781.6052,788.2154,781.6052,787.7115,5614.0
2023-12-01 11:00:00,795.14,803.28,795.14,802.14,8797.0,785.6563,793.6992,785.6563,792.5728,8797.0
2023-12-01 12:00:00,801.19,802.73,799.53,800.85,6868.0,791.6342,793.1558,789.994,791.2982,6868.0
2023-12-01 13:00:00,801.28,802.99,798.26,798.5,10804.0,791.7231,793.4127,788.7391,788.9763,10804.0
2023-12-01 14:00:00,798.74,804.59,798.5,803.76,12563.0,789.2134,794.9936,788.9763,794.1735,12563.0
2023-12-01 15:00:00,804.15,804.47,800.81,803.61,36512.0,794.5589,794.8751,791.2587,794.0253,36512.0
2023-12-04 09:30:00,796.02,803.84,796.02,801.63,4057.0,786.5258,794.2526,786.5258,792.0689,4057.0
2023-12-04 10:00:00,801.79,806.64,798.61,799.03,3732.0,792.227,797.0192,789.0849,789.4999,3732.0
2023-12-04 11:00:00,798.98,799.88,797.02,799.55,2516.0,789.4505,790.3398,787.5139,790.0137,2516.0
2023-12-04 12:00:00,799.31,804.88,799.2,803.63,3983.0,789.7766,795.2802,789.6679,794.0451,3983.0
2023-12-04 13:00:00,803.63,803.63,799.76,799.76,2613.0,794.0451,794.0451,790.2212,790.2212,2613.0
2023-12-04 14:00:00,799.99,801.23,799.18,800.2,4617.0,790.4485,791.6737,789.6482,790.656,4617.0
2023-12-04 15:00:00,799.6,802.57,796.89,801.41,12070.0,790.0631,792.9977,787.3855,791.8516,12070.0
2023-12-05 09:30:00,800.0,800.28,797.0,797.0,3548.0,790.4584,790.735,787.4942,787.4942,3548.0
2023-12-05 10:00:00,799.94,802.33,797.56,801.61,4768.0,790.3991,792.7606,788.0475,792.0492,4768.0
2023-12-05 11:00:00,800.28,802.4,797.98,801.09,6134.0,790.735,792.8297,788.4625,791.5354,6134.0
2023-12-05 12:00:00,798.94,799.99,795.59,796.21,4137.0,789.411,790.4485,786.101,786.7136,4137.0
2023-12-05 13:00:00,797.09,798.07,794.15,794.15,3211.0,787.5831,788.5514,784.6781,784.6781,3211.0
2023-12-05 14:00:00,794.0,795.7,794.0,794.91,2029.0,784.5299,786.2097,784.5299,785.4291,2029.0
2023-12-05 15:00:00,794.96,799.04,794.95,798.83,18419.0,785.4785,789.5098,785.4686,789.3023,18419.0
2023-12-06 09:30:00,801.1,809.64,801.1,809.63,3491.0,791.5453,799.9834,791.5453,799.9735,3491.0
2023-12-06 10:00:00,810.2,812.87,803.18,803.82,10200.0,800.5367,803.1749,793.6004,794.2328,10200.0
2023-12-06 11:00:00,803.29,804.95,801.35,804.38,4926.0,793.7091,795.3493,791.7923,794.7861,4926.0
2023-12-06 12:00:00,804.18,804.25,801.85,803.71,7738.0,794.5885,794.6577,792.2863,794.1241,7738.0
2023-12-06 13:00:00,804.21,806.72,803.87,805.1,7186.0,794.6182,797.0982,794.2822,795.4975,7186.0
2023-12-06 14:00:00,805.13,805.69,803.26,804.55,8402.0,795.5272,796.0805,793.6795,794.9541,8402.0
2023-12-06 15:00:00,804.55,805.11,801.46,802.77,18211.0,794.9541,795.5074,791.901,793.1953,18211.0
2023-12-07 09:30:00,809.86,809.99,802.62,808.67,4560.0,800.2008,800.3292,793.0471,799.025,4560.0
2023-12-07 10:00:00,808.88,811.53,806.77,809.48,5151.0,799.2325,801.8509,797.1476,799.8253,5151.0
2023-12-07 11:00:00,809.6,812.21,807.92,811.12,8161.0,799.9439,802.5227,798.2839,801.4457,8161.0
2023-12-07 12:00:00,811.46,811.46,808.15,809.63,6466.0,801.7817,801.7817,798.5112,799.9735,6466.0
2023-12-07 13:00:00,809.63,810.14,807.68,808.13,13330.0,799.9735,800.4774,798.0468,798.4914,13330.0
2023-12-07 14:00:00,807.72,809.36,807.04,807.67,4362.0,798.0863,799.7067,797.4144,798.0369,4362.0
2023-12-07 15:00:00,807.66,808.97,806.39,807.4,34005.0,798.027,799.3214,796.7722,797.7701,34005.0
2023-12-08 09:30:00,808.43,809.88,808.34,809.13,2791.0,798.7878,800.2205,798.6989,799.4795,2791.0
2023-12-08 10:00:00,809.96,810.21,805.03,805.55,4621.0,800.2996,800.5466,795.4284,795.9422,4621.0
2023-12-08 11:00:00,804.54,805.0,802.15,805.0,5374.0,794.9442,795.3987,792.5827,795.3987,5374.0
2023-12-08 12:00:00,805.16,805.5,803.34,805.39,5393.0,795.5568,795.8928,793.7585,795.7841,5393.0
2023-12-08 13:00:00,804.91,806.0,803.32,804.08,2918.0,795.3098,796.3868,793.7388,794.4897,2918.0
2023-12-08 14:00:00,804.53,806.96,804.27,806.96,2056.0,794.9343,797.3354,794.6774,797.3354,2056.0
2023-12-08 15:00:00,806.53,806.86,803.89,804.04,25179.0,796.9105,797.2366,794.302,794.4502,25179.0
2023-12-11 09:30:00,804.3,809.48,804.3,807.26,4429.0,794.7071,799.8253,794.7071,797.6318,4429.0
2023-12-11 10:00:00,807.32,815.32,807.31,815.32,3726.0,797.6911,805.5956,797.6812,805.5956,3726.0
2023-12-11 11:00:00,814.6,816.68,813.45,815.02,3464.0,804.8842,806.9394,803.748,805.2992,3464.0
2023-12-11 12:00:00,814.01,815.21,813.13,814.07,2746.0,804.3013,805.487,803.4318,804.3606,2746.0
2023-12-11 13:00:00,814.04,814.8,813.76,814.06,3099.0,804.3309,805.0818,804.0543,804.3507,3099.0
2023-12-11 14:00:00,814.53,817.59,814.18,816.78,3407.0,804.8151,807.8386,804.4692,807.0382,3407.0
2023-12-11 15:00:00,816.5,817.96,814.75,817.39,17647.0,806.7616,808.2042,805.0324,807.641,17647.0
2023-12-12 09:30:00,817.2,822.2,816.85,819.77,4810.0,807.4532,812.3936,807.1074,809.9926,4810.0
2023-12-12 10:00:00,820.82,823.6,818.04,819.43,5270.0,811.03,813.7769,808.2832,809.6566,5270.0
2023-12-12 11:00:00,819.98,820.06,817.94,819.08,4376.0,810.2001,810.2791,808.1844,809.3108,4376.0
2023-12-12 12:00:00,818.62,822.45,818.19,819.44,4100.0,808.8563,812.6406,808.4314,809.6665,4100.0
2023-12-12 13:00:00,819.21,822.29,819.07,821.62,2518.0,809.4393,812.4825,809.3009,811.8205,2518.0
2023-12-12 14:00:00,821.13,823.93,821.08,823.91,2611.0,811.3364,814.103,811.2869,814.0832,2611.0
2023-12-12 15:00:00,823.91,824.64,819.95,821.46,10609.0,814.0832,814.8045,810.1704,811.6624,10609.0
2023-12-13 09:30:00,821.17,821.17,818.1,818.65,2609.0,811.3759,811.3759,808.3425,808.8859,2609.0
2023-12-13 10:00:00,818.04,818.11,815.03,816.37,6298.0,808.2832,808.3524,805.3091,806.6331,6298.0
2023-12-13 11:00:00,817.26,817.35,812.99,813.17,3462.0,807.5125,807.6014,803.2934,803.4713,3462.0
2023-12-13 12:00:00,812.99,813.68,811.87,813.58,4630.0,803.2934,803.9752,802.1868,803.8764,4630.0
2023-12-13 13:00:00,814.2,814.94,813.25,814.76,4721.0,804.489,805.2202,803.5503,805.0423,4721.0
2023-12-13 14:00:00,819.11,824.86,819.0,823.32,12575.0,809.3404,815.0219,809.2318,813.5002,12575.0
2023-12-13 15:00:00,823.03,824.98,816.12,818.8,36460.0,813.2137,815.1404,806.3861,809.0341,36460.0
2023-12-14 09:30:00,821.29,823.18,815.35,816.38,11463.0,811.4944,813.3619,805.6253,806.643,11463.0
2023-12-14 10:00:00,816.96,817.83,813.42,817.08,13943.0,807.2161,808.0757,803.7183,807.3347,13943.0
2023-12-14 11:00:00,816.83,822.24,814.96,822.21,10359.0,807.0876,812.4331,805.2399,812.4035,10359.0
2023-12-14 12:00:00,821.62,826.93,821.62,825.32,8551.0,811.8205,817.0672,811.8205,815.4764,8551.0
2023-12-14 13:00:00,824.67,825.65,823.52,824.98,4256.0,814.8341,815.8024,813.6978,815.1404,4256.0
2023-12-14 14:00:00,825.62,830.85,825.62,830.34,11659.0,815.7728,820.9404,815.7728,820.4365,11659.0
2023-12-14 15:00:00,830.32,830.52,826.51,828.17,28205.0,820.4167,820.6144,816.6522,818.2924,28205.0
2023-12-15 09:30:00,820.7,823.52,817.63,820.59,49907.0,810.9115,813.6978,807.8781,810.8028,49907.0
2023-12-15 10:00:00,823.13,826.17,823.13,825.25,5215.0,813.3125,816.3162,813.3125,815.4072,5215.0
2023-12-15 11:00:00,826.07,826.07,820.63,820.82,5963.0,816.2174,816.2174,810.8423,811.03,5963.0
2023-12-15 12:00:00,821.35,825.81,821.01,824.95,7739.0,811.5537,815.9605,811.2178,815.1108,7739.0
2023-12-15 13:00:00,824.6,825.35,819.72,820.62,5902.0,814.765,815.506,809.9432,810.8324,5902.0
2023-12-15 14:00:00,820.85,822.56,818.69,821.11,5719.0,811.0597,812.7493,808.9255,811.3166,5719.0
2023-12-15 15:00:00,821.75,825.07,820.02,823.93,13562.0,811.949,815.2294,810.2396,814.103,13562.0
2023-12-18 09:30:00,828.01,829.22,824.48,827.18,4272.0,818.1343,819.3299,814.6464,817.3142,4272.0
2023-12-18 10:00:00,825.92,830.37,825.92,828.71,4542.0,816.0692,820.4661,816.0692,818.8259,4542.0
2023-12-18 11:00:00,829.82,832.94,829.67,832.57,4107.0,819.9227,823.0055,819.7745,822.6399,4107.0
2023-12-18 12:00:00,832.63,834.32,831.09,834.0,7620.0,822.6992,824.369,821.1776,824.0529,7620.0
2023-12-18 13:00:00,834.24,834.36,832.97,833.83,2607.0,824.29,824.4086,823.0351,823.8849,2607.0
2023-12-18 14:00:00,834.8,835.62,830.66,831.89,3529.0,824.8433,825.6535,820.7527,821.968,3529.0
2023-12-18 15:00:00,831.89,834.7,831.14,833.19,17913.0,821.968,824.7445,821.227,823.2525,17913.0
2023-12-19 09:30:00,836.38,836.57,834.15,836.57,3374.0,826.4045,826.5922,824.2011,826.5922,3374.0
2023-12-19 10:00:00,836.64,841.0,834.85,839.31,7461.0,826.6614,830.9694,824.8927,829.2995,7461.0
2023-12-19 11:00:00,839.5,839.51,835.58,835.84,4246.0,829.4873,829.4971,825.614,825.8709,4246.0
2023-12-19 12:00:00,835.84,836.41,834.68,835.37,8168.0,825.8709,826.4341,824.7247,825.4065,8168.0
2023-12-19 13:00:00,835.24,835.24,830.57,833.15,8876.0,825.2781,825.2781,820.6638,823.213,8876.0
2023-12-19 14:00:00,833.31,833.31,830.19,830.68,4938.0,823.3711,823.3711,820.2883,820.7724,4938.0
2023-12-19 15:00:00,831.05,832.0,830.11,830.4,16485.0,821.138,822.0767,820.2092,820.4958,16485.0
2023-12-20 09:30:00,818.43,829.85,814.23,827.44,17312.0,808.6686,819.9523,804.5186,817.5711,17312.0
2023-12-20 10:00:00,826.76,832.9,826.53,831.57,8585.0,816.8992,822.966,816.6719,821.6518,8585.0
2023-12-20 11:00:00,830.97,832.04,829.64,831.7,4052.0,821.059,822.1162,819.7449,821.7803,4052.0
2023-12-20 12:00:00,831.62,832.78,828.96,830.34,6590.0,821.7012,822.8474,819.073,820.4365,6590.0
2023-12-20 13:00:00,830.34,830.4,824.0,824.99,5687.0,820.4365,820.4958,814.1721,815.1503,5687.0
2023-12-20 14:00:00,824.98,827.04,820.4,820.9,4963.0,815.1404,817.1759,810.6151,811.1091,4963.0
2023-12-20 15:00:00,820.28,821.99,815.83,816.21,18413.0,810.4965,812.1861,806.0996,806.475,18413.0
2023-12-21 09:30:00,823.39,825.66,822.39,824.21,5067.0,813.5694,815.8123,812.5813,814.3796,5067.0
2023-12-21 10:00:00,823.75,825.27,820.01,825.19,5252.0,813.9251,815.427,810.2297,815.3479,5252.0
2023-12-21 11:00:00,825.17,825.17,821.58,822.44,6622.0,815.3282,815.3282,811.781,812.6307,6622.0
2023-12-21 12:00:00,820.05,822.76,819.11,821.23,6100.0,810.2692,812.9469,809.3404,811.4352,6100.0
2023-12-21 13:00:00,822.1,823.94,820.83,823.9,3910.0,812.2948,814.1128,811.0399,814.0733,3910.0
2023-12-21 14:00:00,823.76,824.03,821.52,822.82,4883.0,813.935,814.2018,811.7217,813.0062,4883.0
2023-12-21 15:00:00,822.8,825.24,820.5,823.81,11529.0,812.9864,815.3973,810.7139,813.9844,11529.0
2023-12-22 09:30:00,825.32,825.72,821.96,825.72,5413.0,815.4764,815.8716,812.1565,815.8716,5413.0
2023-12-22 10:00:00,825.48,829.17,823.48,826.83,7525.0,815.6345,819.2805,813.6583,816.9684,7525.0
2023-12-22 11:00:00,826.51,828.96,825.73,827.72,4772.0,816.6522,819.073,815.8815,817.8478,4772.0
2023-12-22 12:00:00,827.99,830.95,826.54,829.17,4417.0,818.1145,821.0392,816.6818,819.2805,4417.0
2023-12-22 13:00:00,829.16,832.84,829.14,832.84,4482.0,819.2706,822.9067,819.2508,822.9067,4482.0
2023-12-22 14:00:00,831.72,831.72,827.4,830.57,4851.0,821.8,821.8,817.5316,820.6638,4851.0
2023-12-22 15:00:00,831.23,831.23,825.7,827.94,20563.0,821.3159,821.3159,815.8518,818.0651,20563.0
2023-12-26 09:30:00,829.56,829.56,826.22,826.94,1549.0,819.6658,819.6658,816.3656,817.0771,1549.0
2023-12-26 10:00:00,827.57,828.36,827.02,828.21,1200.0,817.6995,818.4801,817.1561,818.3319,1200.0
2023-12-26 11:00:00,828.93,829.61,828.18,828.18,2630.0,819.0433,819.7152,818.3023,818.3023,2630.0
2023-12-26 12:00:00,829.12,831.24,829.11,831.0,3675.0,819.2311,821.3258,819.2212,821.0886,3675.0
2023-12-26 13:00:00,831.34,832.0,831.05,831.81,1615.0,821.4246,822.0767,821.138,821.889,1615.0
2023-12-26 14:00:00,831.19,831.52,830.84,830.85,2009.0,821.2764,821.6024,820.9305,820.9404,2009.0
2023-12-26 15:00:00,831.23,831.58,828.04,828.04,8378.0,821.3159,821.6617,818.1639,818.1639,8378.0
2023-12-27 09:30:00,827.98,829.61,825.38,829.61,2476.0,818.1047,819.7152,815.5357,819.7152,2476.0
2023-12-27 10:00:00,829.61,831.59,829.35,831.35,3077.0,819.7152,821.6716,819.4583,821.4345,3077.0
2023-12-27 11:00:00,831.35,831.52,829.49,829.49,1853.0,821.4345,821.6024,819.5966,819.5966,1853.0
2023-12-27 12:00:00,828.88,832.72,828.56,830.59,5100.0,818.9939,822.7881,818.6777,820.6835,5100.0
2023-12-27 13:00:00,831.43,832.29,831.43,831.43,2393.0,821.5135,822.3632,821.5135,821.5135,2393.0
2023-12-27 14:00:00,829.64,831.22,829.0,830.73,2506.0,819.7449,821.306,819.1125,820.8219,2506.0
2023-12-27 15:00:00,831.27,832.0,829.13,831.32,14407.0,821.3554,822.0767,819.2409,821.4048,14407.0
2023-12-28 09:30:00,827.21,830.9,827.21,830.9,2964.0,817.3438,820.9898,817.3438,820.9898,2964.0
2023-12-28 10:00:00,829.25,829.51,826.19,826.2,2564.0,819.3595,819.6164,816.336,816.3459,2564.0
2023-12-28 11:00:00,827.21,828.95,827.21,828.18,2383.0,817.3438,819.0631,817.3438,818.3023,2383.0
2023-12-28 12:00:00,828.48,828.69,826.97,827.08,2206.0,818.5987,818.8062,817.1067,817.2154,2206.0
2023-12-28 13:00:00,826.12,828.53,825.91,827.45,3658.0,816.2668,818.6481,816.0593,817.581,3658.0
2023-12-28 14:00:00,827.11,827.94,826.51,827.92,3702.0,817.245,818.0651,816.6522,818.0454,3702.0
2023-12-28 15:00:00,828.25,828.79,825.75,827.1,22457.0,818.3714,818.905,815.9012,817.2351,22457.0
2023-12-29 09:30:00,827.06,832.64,824.44,832.64,1550.0,817.1956,822.7091,814.6069,822.7091,1550.0
2023-12-29 10:00:00,830.67,832.65,828.97,829.59,2295.0,820.7626,822.719,819.0828,819.6954,2295.0
2023-12-29 11:00:00,829.58,829.58,826.03,827.96,3473.0,819.6856,819.6856,816.1779,818.0849,3473.0
2023-12-29 12:00:00,826.23,827.28,824.44,826.66,2180.0,816.3755,817.413,814.6069,816.8004,2180.0
2023-12-29 13:00:00,827.24,828.98,826.41,828.13,2851.0,817.3735,819.0927,816.5534,818.2529,2851.0
2023-12-29 14:00:00,828.07,828.52,827.45,827.83,2599.0,818.1936,818.6382,817.581,817.9564,2599.0
2023-12-29 15:00:00,827.85,831.06,827.75,829.5,12338.0,817.9762,821.1479,817.8774,819.6065,12338.0
2024-01-02 09:30:00,821.49,825.8,820.71,824.05,4732.0,811.6921,815.9507,810.9214,814.2215,4732.0
2024-01-02 10:00:00,822.31,823.9,818.09,819.5,7903.0,812.5023,814.0733,808.3326,809.7258,7903.0
2024-01-02 11:00:00,819.5,820.84,817.84,819.57,7526.0,809.7258,811.0498,808.0856,809.795,7526.0
2024-01-02 12:00:00,820.09,820.09,816.18,816.18,4023.0,810.3088,810.3088,806.4454,806.4454,4023.0
2024-01-02 13:00:00,816.47,816.95,812.39,813.18,4935.0,806.7319,807.2062,802.7006,803.4812,4935.0
2024-01-02 14:00:00,812.64,812.65,809.46,809.46,6984.0,802.9476,802.9575,799.8055,799.8055,6984.0
2024-01-02 15:00:00,810.0,813.89,809.12,812.54,28873.0,800.3391,804.1827,799.4696,802.8488,28873.0
2024-01-03 09:30:00,813.24,813.64,800.97,807.71,26859.0,803.5405,803.9357,791.4168,798.0764,26859.0
2024-01-03 10:00:00,808.0,813.06,806.0,810.66,16948.0,798.363,803.3626,796.3868,800.9912,16948.0
2024-01-03 11:00:00,810.76,814.0,807.91,812.76,14143.0,801.09,804.2914,798.274,803.0662,14143.0
2024-01-03 12:00:00,812.76,816.71,812.75,816.71,8362.0,803.0662,806.9691,803.0563,806.9691,8362.0
2024-01-03 13:00:00,816.74,819.0,815.0,815.92,10618.0,806.9987,809.2318,805.2795,806.1885,10618.0
2024-01-03 14:00:00,816.57,816.59,811.06,811.18,6209.0,806.8307,806.8505,801.3865,801.505,6209.0
2024-01-03 15:00:00,811.51,814.08,808.94,809.79,15254.0,801.8311,804.3704,799.2917,800.1316,15254.0
2024-01-04 09:30:00,808.41,812.49,808.41,810.21,2939.0,798.7681,802.7994,798.7681,800.5466,2939.0
2024-01-04 10:00:00,813.19,818.55,812.72,816.45,11262.0,803.4911,808.7871,803.0267,806.7122,11262.0
2024-01-04 11:00:00,816.45,819.1,816.45,818.14,4172.0,806.7122,809.3306,806.7122,808.382,4172.0
2024-01-04 12:00:00,817.23,818.12,815.36,817.03,7298.0,807.4829,808.3623,805.6352,807.2853,7298.0
2024-01-04 13:00:00,817.03,817.79,816.43,816.43,2031.0,807.2853,808.0362,806.6924,806.6924,2031.0
2024-01-04 14:00:00,816.43,817.81,815.36,817.24,6977.0,806.6924,808.0559,805.6352,807.4927,6977.0
2024-01-04 15:00:00,817.38,818.43,815.29,816.71,30258.0,807.6311,808.6686,805.566,806.9691,30258.0
2024-01-05 09:30:00,812.88,818.94,812.88,816.65,6330.0,803.1847,809.1725,803.1847,806.9098,6330.0
2024-01-05 10:00:00,816.45,823.25,816.44,822.5,14119.0,806.7122,813.4311,806.7023,812.69,14119.0
2024-01-05 11:00:00,822.58,822.58,815.0,815.97,5265.0,812.7691,812.7691,805.2795,806.2379,5265.0
2024-01-05 12:00:00,816.09,816.15,811.87,813.38,3390.0,806.3565,806.4157,802.1868,803.6788,3390.0
2024-01-05 13:00:00,813.39,816.44,812.24,815.04,7512.0,803.6887,806.7023,802.5524,805.319,7512.0
2024-01-05 14:00:00,815.29,816.64,814.81,814.81,2730.0,805.566,806.8999,805.0917,805.0917,2730.0
2024-01-05 15:00:00,814.45,820.38,814.45,818.72,15117.0,804.736,810.5953,804.736,808.9551,15117.0
2024-01-08 09:30:00,821.5,821.5,815.2,819.18,7265.0,811.7019,811.7019,805.4771,809.4096,7265.0
2024-01-08 10:00:00,818.38,818.45,815.0,818.25,2268.0,808.6192,808.6883,805.2795,808.4907,2268.0
2024-01-08 11:00:00,817.7,817.7,813.77,814.37,2500.0,807.9473,807.9473,804.0641,804.657,2500.0
2024-01-08 12:00:00,813.45,813.45,810.58,812.69,2502.0,803.748,803.748,800.9122,802.997,2502.0
2024-01-08 13:00:00,813.01,815.73,812.57,815.72,9001.0,803.3132,806.0008,802.8784,805.9909,9001.0
2024-01-08 14:00:00,815.17,819.12,815.17,819.12,4817.0,805.4474,809.3503,805.4474,809.3503,4817.0
2024-01-08 15:00:00,818.56,822.24,818.56,821.83,14991.0,808.797,812.4331,808.797,812.028,14991.0
2024-01-09 09:30:00,813.63,813.63,806.32,806.32,10528.0,803.9258,803.9258,796.703,796.703,10528.0
2024-01-09 10:00:00,806.44,812.43,806.08,810.76,13923.0,796.8216,802.7401,796.4659,801.09,13923.0
2024-01-09 11:00:00,810.93,819.15,810.93,817.47,11972.0,801.258,809.38,801.258,807.72,11972.0
2024-01-09 12:00:00,817.82,820.15,817.81,819.32,10386.0,808.0658,810.368,808.0559,809.5479,10386.0
2024-01-09 13:00:00,819.62,821.43,817.58,819.49,9640.0,809.8444,811.6328,807.8287,809.7159,9640.0
2024-01-09 14:00:00,819.79,821.11,818.74,820.51,10493.0,810.0123,811.3166,808.9749,810.7237,10493.0
2024-01-09 15:00:00,821.06,824.66,821.06,823.33,20298.0,811.2672,814.8242,811.2672,813.5101,20298.0
2024-01-10 09:30:00,825.23,826.54,825.0,826.51,6030.0,815.3875,816.6818,815.1602,816.6522,6030.0
2024-01-10 10:00:00,826.41,832.89,825.16,831.55,9439.0,816.5534,822.9561,815.3183,821.6321,9439.0
2024-01-10 11:00:00,830.68,831.58,824.02,824.02,3845.0,820.7724,821.6617,814.1919,814.1919,3845.0
2024-01-10 12:00:00,823.72,827.49,823.17,827.49,4453.0,813.8955,817.6205,813.352,817.6205,4453.0
2024-01-10 13:00:00,827.48,828.38,825.0,825.61,2184.0,817.6106,818.4999,815.1602,815.7629,2184.0
2024-01-10 14:00:00,826.82,830.5,826.37,830.44,13429.0,816.9585,820.5946,816.5139,820.5353,13429.0
2024-01-10 15:00:00,830.27,830.95,826.39,830.56,19665.0,820.3673,821.0392,816.5336,820.6539,19665.0
2024-01-11 09:30:00,830.83,834.95,830.83,834.2,5784.0,820.9207,824.9915,820.9207,824.2505,5784.0
2024-01-11 10:00:00,833.17,834.29,829.88,829.88,8178.0,823.2328,824.3394,819.982,819.982,8178.0
2024-01-11 11:00:00,830.74,831.74,827.06,829.08,3635.0,820.8317,821.8198,817.1956,819.1915,3635.0
2024-01-11 12:00:00,827.94,829.95,826.55,828.94,6162.0,818.0651,820.0512,816.6917,819.0532,6162.0
2024-01-11 13:00:00,830.17,831.14,829.41,830.86,4474.0,820.2685,821.227,819.5176,820.9503,4474.0
2024-01-11 14:00:00,830.76,833.14,829.98,833.13,3254.0,820.8515,823.2031,820.0808,823.1932,3254.0
2024-01-11 15:00:00,833.07,838.9,832.12,837.07,21650.0,823.1339,828.8944,822.1953,827.0862,21650.0
2024-01-12 09:30:00,842.23,844.52,837.14,837.14,3609.0,832.1847,834.4474,827.1554,827.1554,3609.0
2024-01-12 10:00:00,837.14,837.71,833.28,834.25,3007.0,827.1554,827.7186,823.3414,824.2999,3007.0
2024-01-12 11:00:00,834.35,837.09,834.2,836.0,3164.0,824.3987,827.106,824.2505,826.029,3164.0
2024-01-12 12:00:00,836.82,839.81,836.56,838.41,7972.0,826.8392,829.7936,826.5823,828.4103,7972.0
2024-01-12 13:00:00,838.86,840.87,838.78,840.19,3092.0,828.8549,830.8409,828.7758,830.169,3092.0
2024-01-12 14:00:00,840.54,841.57,840.4,841.57,4763.0,830.5148,831.5326,830.3765,831.5326,4763.0
2024-01-12 15:00:00,841.31,843.59,840.82,841.59,13777.0,831.2757,833.5285,830.7915,831.5523,13777.0
2024-01-16 09:30:00,840.21,840.21,833.5,835.48,10426.0,830.1888,830.1888,823.5588,825.5152,10426.0
2024-01-16 10:00:00,836.1,839.73,835.16,838.36,12247.0,826.1278,829.7145,825.199,828.3608,12247.0
2024-01-16 11:00:00,837.0,837.93,835.01,836.24,12918.0,827.0171,827.936,825.0508,826.2661,12918.0
2024-01-16 12:00:00,836.0,837.03,835.72,836.08,6687.0,826.029,827.0467,825.7523,826.108,6687.0
2024-01-16 13:00:00,836.08,839.22,835.85,838.86,6891.0,826.108,829.2106,825.8808,828.8549,6891.0
2024-01-16 14:00:00,839.95,840.0,836.85,838.88,7398.0,829.9319,829.9813,826.8689,828.8746,7398.0
2024-01-16 15:00:00,839.25,841.33,838.71,840.99,22177.0,829.2402,831.2954,828.7067,830.9595,22177.0
2024-01-17 09:30:00,838.14,841.98,837.06,840.09,13374.0,828.1435,831.9377,827.0764,830.0702,13374.0
2024-01-17 10:00:00,841.6,843.47,838.31,839.18,11122.0,831.5622,833.4099,828.3114,829.1711,11122.0
2024-01-17 11:00:00,839.96,840.74,838.08,840.66,3674.0,829.9418,830.7125,828.0842,830.6334,3674.0
2024-01-17 12:00:00,840.54,840.99,839.25,839.69,8931.0,830.5148,830.9595,829.2402,829.675,8931.0
2024-01-17 13:00:00,839.14,840.21,836.84,837.66,5083.0,829.1315,830.1888,826.859,827.6692,5083.0
2024-01-17 14:00:00,838.09,839.68,837.74,839.04,3183.0,828.0941,829.6651,827.7482,829.0327,3183.0
2024-01-17 15:00:00,839.77,839.77,837.11,838.84,11825.0,829.754,829.754,827.1258,828.8351,11825.0
2024-01-18 09:30:00,860.69,876.15,855.01,874.12,33619.0,850.4245,865.7001,844.8123,863.6943,33619.0
2024-01-18 10:00:00,872.53,877.33,869.07,875.49,17840.0,862.1233,866.8661,858.7046,865.048,17840.0
2024-01-18 11:00:00,874.87,875.68,866.14,866.15,11356.0,864.4354,865.2357,855.8095,855.8194,11356.0
2024-01-18 12:00:00,865.87,867.37,862.44,863.08,6511.0,855.5427,857.0248,852.1536,852.786,6511.0
2024-01-18 13:00:00,863.28,864.71,862.02,863.63,7453.0,852.9836,854.3966,851.7387,853.3295,7453.0
2024-01-18 14:00:00,863.63,869.6,863.51,869.3,10801.0,853.3295,859.2282,853.2109,858.9318,10801.0
2024-01-18 15:00:00,868.35,872.68,867.11,871.4,26728.0,857.9932,862.2715,856.7679,861.0068,26728.0
2024-01-19 09:30:00,875.8,879.56,872.53,872.86,19293.0,865.3543,869.0695,862.1233,862.4494,19293.0
2024-01-19 10:00:00,872.16,872.16,864.64,866.21,8527.0,861.7577,861.7577,854.3274,855.8787,8527.0
2024-01-19 11:00:00,867.48,870.16,866.41,869.74,7778.0,857.1335,859.7816,856.0763,859.3666,7778.0
2024-01-19 12:00:00,869.84,871.64,868.24,871.24,8874.0,859.4654,861.2439,857.8845,860.8487,8874.0
2024-01-19 13:00:00,870.81,873.26,870.24,872.7,17128.0,860.4238,862.8446,859.8606,862.2913,17128.0
2024-01-19 14:00:00,872.77,873.24,869.68,869.81,13406.0,862.3604,862.8248,859.3073,859.4357,13406.0
2024-01-19 15:00:00,870.5,870.5,862.38,863.95,35197.0,860.1175,860.1175,852.0944,853.6456,35197.0
2024-01-22 09:30:00,868.57,872.63,865.5,872.51,7545.0,858.2105,862.2221,855.1771,862.1035,7545.0
2024-01-22 10:00:00,871.37,873.36,869.54,870.53,6986.0,860.9771,862.9434,859.169,860.1472,6986.0
2024-01-22 11:00:00,869.53,873.09,869.53,869.97,6415.0,859.1591,862.6766,859.1591,859.5938,6415.0
2024-01-22 12:00:00,870.32,870.61,868.02,870.48,6906.0,859.9397,860.2262,857.6671,860.0978,6906.0
2024-01-22 13:00:00,870.71,874.18,869.93,874.17,4619.0,860.325,863.7536,859.5543,863.7437,4619.0
2024-01-22 14:00:00,874.45,874.45,873.16,873.58,2080.0,864.0204,864.0204,862.7458,863.1608,2080.0
2024-01-22 15:00:00,873.2,877.45,873.2,877.2,14129.0,862.7853,866.9846,862.7853,866.7376,14129.0
2024-01-23 09:30:00,878.0,878.0,871.59,874.56,7854.0,867.5281,867.5281,861.1945,864.1291,7854.0
2024-01-23 10:00:00,874.56,874.56,869.38,870.46,2470.0,864.1291,864.1291,859.0109,860.078,2470.0
2024-01-23 11:00:00,870.49,870.66,866.03,867.85,5632.0,860.1076,860.2756,855.7008,857.4991,5632.0
2024-01-23 12:00:00,868.16,868.94,867.23,868.94,2524.0,857.8054,858.5761,856.8865,858.5761,2524.0
2024-01-23 13:00:00,869.51,872.0,869.37,871.5,5703.0,859.1393,861.5996,859.001,861.1056,5703.0
2024-01-23 14:00:00,872.27,876.48,871.85,875.97,9545.0,861.8664,866.0262,861.4514,865.5223,9545.0
2024-01-23 15:00:00,875.94,878.36,872.63,875.59,38957.0,865.4926,867.8838,862.2221,865.1468,38957.0
2024-01-24 09:30:00,877.73,879.06,869.47,871.41,4492.0,867.2613,868.5754,859.0998,861.0167,4492.0
2024-01-24 10:00:00,870.16,878.15,868.53,877.26,10887.0,859.7816,867.6763,858.171,866.7969,10887.0
2024-01-24 11:00:00,878.0,879.14,877.3,879.13,2275.0,867.5281,868.6545,866.8364,868.6446,2275.0
2024-01-24 12:00:00,879.23,881.93,878.23,880.64,2889.0,868.7434,871.4112,867.7553,870.1366,2889.0
2024-01-24 13:00:00,880.86,880.86,876.33,876.37,1746.0,870.3539,870.3539,865.878,865.9175,1746.0
2024-01-24 14:00:00,875.7,875.7,872.19,873.93,2709.0,865.2555,865.2555,861.7874,863.5066,2709.0
2024-01-24 15:00:00,873.86,875.86,870.47,871.29,13813.0,863.4374,865.4136,860.0879,860.8981,13813.0
2024-01-25 09:30:00,870.99,881.38,870.99,880.4,5939.0,860.6017,870.8677,860.6017,869.8994,5939.0
2024-01-25 10:00:00,879.28,882.95,878.32,878.32,4400.0,868.7928,872.419,867.8442,867.8442,4400.0
2024-01-25 11:00:00,879.14,881.88,878.37,881.47,8128.0,868.6545,871.3618,867.8936,870.9567,8128.0
2024-01-25 12:00:00,881.51,881.52,878.08,879.88,9668.0,870.9962,871.0061,867.6071,869.3856,9668.0
2024-01-25 13:00:00,879.88,880.97,876.84,876.84,4772.0,869.3856,870.4626,866.3819,866.3819,4772.0
2024-01-25 14:00:00,876.17,881.21,874.72,881.21,8246.0,865.7199,870.6998,864.2872,870.6998,8246.0
2024-01-25 15:00:00,881.25,882.55,879.75,882.01,23068.0,870.7393,872.0238,869.2572,871.4902,23068.0
2024-01-26 09:30:00,881.47,881.81,874.39,875.11,7273.0,870.9567,871.2926,863.9611,864.6725,7273.0
2024-01-26 10:00:00,875.21,881.0,875.16,879.93,5357.0,864.7713,870.4923,864.7219,869.435,5357.0
2024-01-26 11:00:00,880.85,882.1,878.69,878.69,7637.0,870.3441,871.5792,868.2098,868.2098,7637.0
2024-01-26 12:00:00,879.32,881.33,877.47,878.32,2706.0,868.8323,870.8183,867.0044,867.8442,2706.0
2024-01-26 13:00:00,878.46,879.09,877.5,879.09,3473.0,867.9826,868.6051,867.034,868.6051,3473.0
2024-01-26 14:00:00,880.16,882.61,879.77,882.2,3901.0,869.6623,872.0831,869.277,871.678,3901.0
2024-01-26 15:00:00,882.32,883.41,881.45,883.21,14917.0,871.7965,872.8735,870.9369,872.6759,14917.0
2024-01-29 09:30:00,881.46,888.37,879.46,888.37,8220.0,870.9468,877.7744,868.9706,877.7744,8220.0
2024-01-29 10:00:00,887.98,890.67,886.79,887.44,8403.0,877.389,880.0469,876.2132,876.8555,8403.0
2024-01-29 11:00:00,887.4,888.17,885.51,885.56,13696.0,876.8159,877.5768,874.9485,874.9979,13696.0
2024-01-29 12:00:00,886.29,889.53,885.72,889.53,10853.0,875.7192,878.9205,875.156,878.9205,10853.0
2024-01-29 13:00:00,889.38,891.99,888.95,891.2,8439.0,878.7723,881.3512,878.3475,880.5706,8439.0
2024-01-29 14:00:00,891.2,895.33,891.2,892.98,14100.0,880.5706,884.6514,880.5706,882.3294,14100.0
2024-01-29 15:00:00,893.2,897.72,892.46,896.15,28260.0,882.5468,887.0129,881.8156,885.4616,28260.0
2024-01-30 09:30:00,893.07,903.14,889.55,900.86,10614.0,882.4183,892.3682,878.9403,890.1154,10614.0
2024-01-30 10:00:00,900.83,905.27,898.35,904.6,23091.0,890.0858,894.4728,887.6353,893.8108,23091.0
2024-01-30 11:00:00,905.21,914.83,904.95,913.79,40149.0,894.4135,903.9188,894.1566,902.8912,40149.0
2024-01-30 12:00:00,914.33,918.3,913.01,913.38,22124.0,903.4248,907.3474,902.1205,902.4861,22124.0
2024-01-30 13:00:00,913.8,915.45,911.47,912.96,17811.0,902.9011,904.5314,900.5989,902.0711,17811.0
2024-01-30 14:00:00,913.34,917.18,913.34,916.87,19016.0,902.4466,906.2408,902.4466,905.9345,19016.0
2024-01-30 15:00:00,916.87,919.44,914.28,914.77,60122.0,905.9345,908.4738,903.3753,903.8595,60122.0
2024-01-31 09:30:00,910.24,922.5,910.24,913.14,20658.0,899.3835,911.4973,899.3835,902.2489,20658.0
2024-01-31 10:00:00,911.92,912.25,900.71,902.41,17153.0,901.0435,901.3696,889.9672,891.6469,17153.0
2024-01-31 11:00:00,902.29,904.57,900.38,901.46,12704.0,891.5284,893.7812,889.6411,890.7083,12704.0
2024-01-31 12:00:00,900.47,903.88,899.18,903.27,10561.0,889.7301,893.0994,888.4554,892.4967,10561.0
2024-01-31 13:00:00,904.42,904.42,900.46,903.52,11768.0,893.6329,893.6329,889.7202,892.7437,11768.0
2024-01-31 14:00:00,904.46,904.59,896.11,897.62,24738.0,893.6725,893.8009,885.4221,886.9141,24738.0
2024-01-31 15:00:00,897.17,899.81,893.06,895.31,40893.0,886.4694,889.0779,882.4084,884.6316,40893.0
2024-02-01 09:30:00,901.37,902.4,896.54,901.87,11680.0,890.6193,891.637,885.8469,891.1134,11680.0
2024-02-01 10:00:00,901.06,908.27,899.0,902.74,11440.0,890.313,897.437,888.2776,891.973,11440.0
2024-02-01 11:00:00,902.27,909.3,902.26,908.79,9187.0,891.5086,898.4547,891.4987,897.9508,9187.0
2024-02-01 12:00:00,908.9,917.23,908.9,917.23,7732.0,898.0595,906.2902,898.0595,906.2902,7732.0
2024-02-01 13:00:00,916.2,917.24,914.18,915.96,8208.0,905.2724,906.3,903.2765,905.0353,8208.0
2024-02-01 14:00:00,915.4,921.17,915.4,920.98,13071.0,904.482,910.1832,904.482,909.9954,13071.0
2024-02-01 15:00:00,920.67,925.15,919.11,924.04,48024.0,909.6891,914.1157,908.1477,913.0189,48024.0
2024-02-02 09:30:00,933.0,949.07,909.15,939.63,45526.0,921.8721,937.7504,898.3065,928.423,45526.0
2024-02-02 10:00:00,940.66,961.61,936.47,958.06,35692.0,929.4407,950.1408,925.3007,946.6332,35692.0
2024-02-02 11:00:00,957.96,965.38,946.19,949.52,35541.0,946.5344,953.8659,934.9048,938.195,35541.0
2024-02-02 12:00:00,951.34,964.39,951.14,961.89,15786.0,939.9933,952.8877,939.7957,950.4175,15786.0
2024-02-02 13:00:00,961.72,969.29,960.13,966.97,13803.0,950.2495,957.7292,948.6785,955.4369,13803.0
2024-02-02 14:00:00,967.98,975.57,967.96,973.65,9548.0,956.4349,963.9343,956.4151,962.0372,9548.0
2024-02-02 15:00:00,974.04,978.95,972.11,972.14,45551.0,962.4226,967.274,960.5156,960.5452,45551.0
2024-02-05 09:30:00,960.0,964.47,949.57,951.44,18374.0,948.55,952.9667,938.2444,940.0921,18374.0
2024-02-05 10:00:00,952.37,952.37,944.15,946.09,22416.0,941.011,941.011,932.8891,934.8059,22416.0
2024-02-05 11:00:00,946.99,946.99,941.42,946.17,15798.0,935.6952,935.6952,930.1916,934.885,15798.0
2024-02-05 12:00:00,944.86,947.42,941.89,947.0,5918.0,933.5906,936.1201,930.656,935.7051,5918.0
2024-02-05 13:00:00,947.65,950.38,947.63,948.75,7466.0,936.3473,939.0448,936.3276,937.4342,7466.0
2024-02-05 14:00:00,948.1,949.35,944.5,945.97,18982.0,936.792,938.0271,933.2349,934.6874,18982.0
2024-02-05 15:00:00,946.0,948.5,942.25,944.57,27614.0,934.717,937.1872,931.0117,933.3041,27614.0
2024-02-06 09:30:00,947.6,947.6,943.85,944.72,5843.0,936.2979,936.2979,932.5927,933.4523,5843.0
2024-02-06 10:00:00,942.13,944.21,941.63,943.82,13360.0,930.8932,932.9484,930.3991,932.563,13360.0
2024-02-06 11:00:00,944.4,945.4,939.36,940.42,11153.0,933.1361,934.1242,928.1562,929.2036,11153.0
2024-02-06 12:00:00,939.25,942.82,938.46,940.11,11983.0,928.0475,931.575,927.267,928.8973,11983.0
2024-02-06 13:00:00,939.99,940.0,935.15,937.57,10193.0,928.7787,928.7886,923.9964,926.3876,10193.0
2024-02-06 14:00:00,936.86,937.14,934.22,936.47,15135.0,925.686,925.9627,923.0775,925.3007,15135.0
2024-02-06 15:00:00,936.85,940.85,936.84,940.6,31364.0,925.6762,929.6284,925.6663,929.3814,31364.0
2024-02-07 09:30:00,946.7,949.0,943.0,949.0,8928.0,935.4087,937.6812,931.7528,937.6812,8928.0
2024-02-07 10:00:00,948.9,952.73,946.94,947.12,16710.0,937.5824,941.3668,935.6458,935.8237,16710.0
2024-02-07 11:00:00,948.45,950.88,947.17,950.04,9442.0,937.1378,939.5388,935.8731,938.7088,9442.0
2024-02-07 12:00:00,948.69,950.15,946.55,947.66,5685.0,937.3749,938.8175,935.2605,936.3572,5685.0
2024-02-07 13:00:00,949.24,951.68,948.87,950.28,3150.0,937.9184,940.3293,937.5528,938.946,3150.0
2024-02-07 14:00:00,950.06,951.55,949.49,950.03,5910.0,938.7286,940.2008,938.1654,938.699,5910.0
2024-02-07 15:00:00,950.08,950.08,943.91,945.04,28210.0,938.7484,938.7484,932.6519,933.7685,28210.0
2024-02-08 09:30:00,947.75,949.19,946.15,948.03,4730.0,936.4462,937.869,934.8652,936.7228,4730.0
2024-02-08 10:00:00,946.34,948.45,941.78,942.97,5768.0,935.053,937.1378,930.5474,931.7232,5768.0
2024-02-08 11:00:00,942.42,946.3,942.0,945.44,4727.0,931.1797,935.0134,930.7647,934.1637,4727.0
2024-02-08 12:00:00,946.29,948.6,945.25,947.35,6102.0,935.0036,937.286,933.976,936.0509,6102.0
2024-02-08 13:00:00,946.21,947.62,944.33,947.31,5355.0,934.9245,936.3177,933.0669,936.0114,5355.0
2024-02-08 14:00:00,948.1,950.98,948.1,949.21,10153.0,936.792,939.6376,936.792,937.8887,10153.0
2024-02-08 15:00:00,950.93,952.55,949.06,949.96,34190.0,939.5882,941.1889,937.7405,938.6298,34190.0
2024-02-09 09:30:00,949.14,954.87,946.13,954.87,7353.0,939.6385,945.3111,936.6586,945.3111,7353.0
2024-02-09 10:00:00,957.05,961.66,954.34,956.26,12025.0,947.4693,952.0331,944.7864,946.6872,12025.0
2024-02-09 11:00:00,956.11,959.47,954.85,955.46,13407.0,946.5387,949.8651,945.2913,945.8952,13407.0
2024-02-09 12:00:00,956.03,958.0,954.81,955.56,7499.0,946.4595,948.4098,945.2517,945.9942,7499.0
2024-02-09 13:00:00,956.36,960.05,955.77,958.27,11427.0,946.7862,950.4393,946.2021,948.6771,11427.0
2024-02-09 14:00:00,959.67,962.21,958.85,960.71,5899.0,950.0631,952.5776,949.2513,951.0926,5899.0
2024-02-09 15:00:00,960.76,961.17,957.84,959.4,19270.0,951.1421,951.548,948.2514,949.7958,19270.0
2024-02-12 09:30:00,957.33,957.87,953.2,953.2,3178.0,947.7465,948.2811,943.6578,943.6578,3178.0
2024-02-12 10:00:00,952.97,954.06,948.92,953.51,8657.0,943.4301,944.5092,939.4207,943.9647,8657.0
2024-02-12 11:00:00,952.46,956.46,952.45,955.65,4371.0,942.9252,946.8852,942.9153,946.0833,4371.0
2024-02-12 12:00:00,956.18,956.18,953.38,954.57,4968.0,946.608,946.608,943.836,945.0141,4968.0
2024-02-12 13:00:00,954.48,954.52,951.01,951.71,3705.0,944.925,944.9646,941.4898,942.1827,3705.0
2024-02-12 14:00:00,951.72,952.7,948.81,950.02,5480.0,942.1926,943.1628,939.3118,940.5097,5480.0
2024-02-12 15:00:00,949.54,950.57,946.99,948.35,10775.0,940.0345,941.0542,937.51,938.8564,10775.0
2024-02-13 09:30:00,931.99,933.95,931.62,933.95,4475.0,922.6602,924.6005,922.2939,924.6005,4475.0
2024-02-13 10:00:00,932.18,940.85,928.99,939.96,10331.0,922.8483,931.4315,919.6902,930.5504,10331.0
2024-02-13 11:00:00,939.6,943.66,939.56,940.7,3225.0,930.194,934.2133,930.1544,931.283,3225.0
2024-02-13 12:00:00,940.1,942.14,938.17,938.17,5381.0,930.689,932.7085,928.7783,928.7783,5381.0
2024-02-13 13:00:00,938.08,938.08,934.29,934.3,3730.0,928.6892,928.6892,924.9371,924.947,3730.0
2024-02-13 14:00:00,933.92,934.7,931.04,931.2,9585.0,924.5708,925.343,921.7197,921.8781,9585.0
2024-02-13 15:00:00,931.24,936.05,928.4,935.17,17974.0,921.9177,926.6795,919.1061,925.8083,17974.0
2024-02-14 09:30:00,943.07,943.07,940.11,941.33,2573.0,933.6292,933.6292,930.6989,931.9067,2573.0
2024-02-14 10:00:00,941.24,945.29,939.83,941.24,2814.0,931.8176,935.827,930.4217,931.8176,2814.0
2024-02-14 11:00:00,938.64,941.21,938.0,940.74,2537.0,929.2436,931.7879,928.61,931.3226,2537.0
2024-02-14 12:00:00,940.88,944.25,940.87,943.75,1100.0,931.4612,934.7974,931.4513,934.3024,1100.0
2024-02-14 13:00:00,943.83,945.7,943.47,945.7,1923.0,934.3816,936.2329,934.0252,936.2329,1923.0
2024-02-14 14:00:00,945.7,947.77,944.26,946.63,2496.0,936.2329,938.2822,934.8073,937.1536,2496.0
2024-02-14 15:00:00,946.96,948.99,944.34,944.34,19689.0,937.4803,939.49,934.8865,934.8865,19689.0
2024-02-15 09:30:00,948.47,950.44,940.0,940.0,5158.0,938.9752,940.9255,930.59,930.59,5158.0
2024-02-15 10:00:00,942.13,945.0,939.5,942.18,6634.0,932.6986,935.5399,930.095,932.7481,6634.0
2024-02-15 11:00:00,942.07,943.3,939.0,939.34,4330.0,932.6392,933.8569,929.6,929.9366,4330.0
2024-02-15 12:00:00,939.34,942.53,938.72,940.2,2907.0,929.9366,933.0946,929.3228,930.788,2907.0
2024-02-15 13:00:00,941.2,943.19,940.96,942.87,3125.0,931.778,933.748,931.5404,933.4312,3125.0
2024-02-15 14:00:00,944.5,945.69,944.5,944.78,2407.0,935.0449,936.223,935.0449,935.3221,2407.0
2024-02-15 15:00:00,946.67,947.64,943.41,944.37,19520.0,937.1932,938.1535,933.9658,934.9162,19520.0
2024-02-16 09:30:00,945.12,948.24,942.75,945.5,7518.0,935.6587,938.7475,933.3124,936.0349,7518.0
2024-02-16 10:00:00,942.03,947.94,941.81,946.93,4630.0,932.5996,938.4505,932.3819,937.4506,4630.0
2024-02-16 11:00:00,947.43,947.98,944.58,944.58,4789.0,937.9456,938.4901,935.1241,935.1241,4789.0
2024-02-16 12:00:00,944.58,945.46,941.93,941.93,5016.0,935.1241,935.9953,932.5006,932.5006,5016.0
2024-02-16 13:00:00,940.51,943.5,939.87,941.69,3668.0,931.0949,934.0549,930.4613,932.2631,3668.0
2024-02-16 14:00:00,942.76,942.76,937.32,938.05,3526.0,933.3223,933.3223,927.9368,928.6595,3526.0
2024-02-16 15:00:00,938.05,939.97,934.78,935.31,17038.0,928.6595,930.5603,925.4222,925.9469,17038.0
2024-02-20 09:30:00,927.09,932.63,926.61,928.85,7114.0,917.8092,923.2937,917.334,919.5516,7114.0
2024-02-20 10:00:00,930.85,937.62,930.15,936.04,6633.0,921.5316,928.2338,920.8386,926.6696,6633.0
2024-02-20 11:00:00,936.99,938.01,935.37,935.38,5544.0,927.6101,928.6199,926.0063,926.0162,5544.0
2024-02-20 12:00:00,934.38,940.35,932.41,940.35,5001.0,925.0262,930.9365,923.076,930.9365,5001.0
2024-02-20 13:00:00,939.16,939.47,936.21,938.98,6806.0,929.7584,930.0653,926.8379,929.5802,6806.0
2024-02-20 14:00:00,938.88,940.54,936.99,940.34,8374.0,929.4812,931.1246,927.6101,930.9266,8374.0
2024-02-20 15:00:00,940.25,940.37,933.58,935.8,26621.0,930.8375,930.9563,924.2342,926.432,26621.0
2024-02-21 09:30:00,935.13,938.55,927.45,928.84,5798.0,925.7687,929.1545,918.1656,919.5417,5798.0
2024-02-21 10:00:00,930.25,936.67,930.25,936.04,11359.0,920.9376,927.2933,920.9376,926.6696,11359.0
2024-02-21 11:00:00,935.95,938.82,935.63,937.18,4274.0,926.5805,929.4218,926.2637,927.7982,4274.0
2024-02-21 12:00:00,936.46,936.99,934.54,936.98,8393.0,927.0854,927.6101,925.1846,927.6002,8393.0
2024-02-21 13:00:00,934.66,936.62,934.65,935.76,2166.0,925.3034,927.2438,925.2935,926.3924,2166.0
2024-02-21 14:00:00,935.14,937.33,932.08,936.69,9490.0,925.7786,927.9467,922.7493,927.3131,9490.0
2024-02-21 15:00:00,936.98,941.37,935.0,940.47,7804.0,927.6002,931.9463,925.64,931.0553,7804.0
2024-02-22 09:30:00,951.45,960.61,951.27,960.59,6855.0,941.9253,950.9937,941.7471,950.9739,6855.0
2024-02-22 10:00:00,960.49,963.64,960.48,961.04,7818.0,950.8749,953.9933,950.865,951.4193,7818.0
2024-02-22 11:00:00,961.84,962.71,959.67,959.68,3298.0,952.2113,953.0726,950.0631,950.073,3298.0
2024-02-22 12:00:00,959.74,965.82,958.62,964.58,3713.0,950.1324,956.1515,949.0236,954.9239,3713.0
2024-02-22 13:00:00,965.0,966.56,963.32,965.9,5006.0,955.3397,956.8841,953.6765,956.2307,5006.0
2024-02-22 14:00:00,966.76,967.32,961.13,961.7,8938.0,957.0821,957.6365,951.5084,952.0727,8938.0
2024-02-22 15:00:00,960.75,962.18,957.75,958.16,19903.0,951.1322,952.5479,948.1623,948.5682,19903.0
2024-02-23 09:30:00,957.72,967.33,955.02,963.47,3270.0,948.1326,957.6464,945.4596,953.825,3270.0
2024-02-23 10:00:00,964.03,965.49,952.0,952.05,12907.0,954.3794,955.8248,942.4698,942.5193,12907.0
2024-02-23 11:00:00,953.26,953.92,950.89,952.24,4144.0,943.7172,944.3706,941.371,942.7074,4144.0
2024-02-23 12:00:00,952.36,955.93,952.27,955.93,7104.0,942.8262,946.3605,942.7371,946.3605,7104.0
2024-02-23 13:00:00,957.17,958.88,957.02,958.87,2873.0,947.5881,949.281,947.4396,949.2711,2873.0
2024-02-23 14:00:00,956.95,957.35,953.71,954.31,2598.0,947.3703,947.7663,944.1627,944.7567,2598.0
2024-02-23 15:00:00,955.43,959.96,955.14,958.86,12046.0,945.8655,950.3502,945.5784,949.2612,12046.0
2024-02-26 09:30:00,962.58,967.72,962.25,967.72,2437.0,952.9439,958.0325,952.6172,958.0325,2437.0
2024-02-26 10:00:00,966.23,970.09,962.99,968.8,3447.0,956.5574,960.3787,953.3498,959.1017,3447.0
2024-02-26 11:00:00,969.93,970.15,962.51,968.89,4568.0,960.2204,960.4381,952.8746,959.1908,4568.0
2024-02-26 12:00:00,967.13,969.92,966.28,969.26,3977.0,957.4484,960.2105,956.6069,959.5571,3977.0
2024-02-26 13:00:00,969.1,970.27,964.28,965.48,2011.0,959.3987,960.5569,954.6269,955.8149,2011.0
2024-02-26 14:00:00,965.77,967.03,965.14,966.75,2504.0,956.102,957.3494,955.4783,957.0722,2504.0
2024-02-26 15:00:00,967.55,969.79,962.72,962.94,24676.0,957.8642,960.0818,953.0825,953.3003,24676.0
2024-02-27 09:30:00,961.83,967.5,960.99,967.5,5760.0,952.2014,957.8147,951.3698,957.8147,5760.0
2024-02-27 10:00:00,967.76,969.89,963.57,966.38,3800.0,958.0721,960.1808,953.924,956.7059,3800.0
2024-02-27 11:00:00,967.68,967.68,963.91,966.01,4643.0,957.9929,957.9929,954.2606,956.3396,4643.0
2024-02-27 12:00:00,965.35,968.82,963.36,966.46,2796.0,955.6862,959.1215,953.7161,956.7851,2796.0
2024-02-27 13:00:00,967.72,968.47,965.03,966.17,1979.0,958.0325,958.775,955.3694,956.498,1979.0
2024-02-27 14:00:00,967.11,970.49,967.11,969.07,2813.0,957.4286,960.7747,957.4286,959.369,2813.0
2024-02-27 15:00:00,970.36,972.71,968.39,969.96,10063.0,960.646,962.9725,958.6958,960.2501,10063.0
2024-02-28 09:30:00,970.65,971.85,967.75,970.3,3551.0,960.9331,962.1211,958.0622,960.5866,3551.0
2024-02-28 10:00:00,967.69,971.63,966.59,969.06,5616.0,958.0028,961.9033,956.9138,959.3591,5616.0
2024-02-28 11:00:00,970.65,976.84,968.96,972.35,13940.0,960.9331,967.0612,959.2601,962.6161,13940.0
2024-02-28 12:00:00,971.38,973.3,970.18,971.97,2364.0,961.6558,963.5566,960.4678,962.2399,2364.0
2024-02-28 13:00:00,972.02,975.43,971.41,975.43,4387.0,962.2894,965.6653,961.6855,965.6653,4387.0
2024-02-28 14:00:00,973.65,975.04,973.65,974.81,2099.0,963.9031,965.2792,963.9031,965.0515,2099.0
2024-02-28 15:00:00,973.44,974.88,971.82,974.86,7929.0,963.6952,965.1208,962.0914,965.101,7929.0
2024-02-29 09:30:00,976.49,976.49,964.04,971.18,7163.0,966.7147,966.7147,954.3893,961.4578,7163.0
2024-02-29 10:00:00,970.25,971.4,962.95,969.63,5777.0,960.5371,961.6756,953.3102,959.9234,5777.0
2024-02-29 11:00:00,973.1,976.53,971.3,975.2,3961.0,963.3586,966.7543,961.5766,965.4376,3961.0
2024-02-29 12:00:00,975.0,978.83,974.31,978.63,4014.0,965.2396,969.0313,964.5565,968.8333,4014.0
2024-02-29 13:00:00,978.46,979.48,975.0,977.35,8960.0,968.665,969.6747,965.2396,967.5661,8960.0
2024-02-29 14:00:00,978.15,978.7,975.43,976.56,14024.0,968.3581,968.9026,965.6653,966.784,14024.0
2024-02-29 15:00:00,977.03,978.62,973.62,974.55,40166.0,967.2493,968.8234,963.8734,964.7941,40166.0
2024-03-01 09:30:00,973.12,979.42,973.0,976.86,7555.0,963.3784,969.6153,963.2596,967.081,7555.0
2024-03-01 10:00:00,980.07,980.07,972.91,977.67,6352.0,970.2588,970.2588,963.1705,967.8829,6352.0
2024-03-01 11:00:00,978.65,979.4,975.44,979.22,5937.0,968.8531,969.5955,965.6752,969.4174,5937.0
2024-03-01 12:00:00,978.0,978.84,976.44,977.94,8419.0,968.2096,969.0412,966.6652,968.1502,8419.0
2024-03-01 13:00:00,977.03,978.57,976.43,977.84,3196.0,967.2493,968.7739,966.6553,968.0512,3196.0
2024-03-01 14:00:00,977.84,978.87,976.52,978.87,7556.0,968.0512,969.0709,966.7444,969.0709,7556.0
2024-03-01 15:00:00,980.06,983.14,978.88,981.7,15262.0,970.2489,973.2981,969.0808,971.8725,15262.0
2024-03-04 09:30:00,979.77,994.75,979.77,994.75,7570.0,969.9618,984.7919,969.9618,984.7919,7570.0
2024-03-04 10:00:00,996.31,998.41,984.52,985.47,14655.0,986.3363,988.4152,974.6643,975.6048,14655.0
2024-03-04 11:00:00,985.1,985.9,981.5,984.57,17781.0,975.2385,976.0305,971.6745,974.7138,17781.0
2024-03-04 12:00:00,985.21,991.37,984.09,987.78,13036.0,975.3474,981.4457,974.2386,977.8917,13036.0
2024-03-04 13:00:00,988.48,995.07,988.28,994.24,16952.0,978.5847,985.1087,978.3867,984.287,16952.0
2024-03-04 14:00:00,994.0,994.26,989.21,992.2,15823.0,984.0494,984.3068,979.3073,982.2674,15823.0
2024-03-04 15:00:00,991.87,992.82,987.3,987.67,17282.0,981.9407,982.8812,977.4165,977.7828,17282.0
2024-03-05 09:30:00,982.72,990.49,981.45,990.49,5418.0,972.8823,980.5745,971.625,980.5745,5418.0
2024-03-05 10:00:00,993.54,997.02,985.24,995.11,15355.0,983.594,987.0392,975.3771,985.1483,15355.0
2024-03-05 11:00:00,994.86,999.0,992.68,999.0,7300.0,984.9008,988.9993,982.7426,988.9993,7300.0
2024-03-05 12:00:00,997.53,998.3,990.99,994.97,11942.0,987.5441,988.3063,981.0695,985.0097,11942.0
2024-03-05 13:00:00,993.9,994.91,989.43,989.44,5042.0,983.9504,984.9503,979.5251,979.535,5042.0
2024-03-05 14:00:00,989.18,990.71,985.19,986.52,6074.0,979.2776,980.7923,975.3276,976.6443,6074.0
2024-03-05 15:00:00,986.31,986.95,982.9,986.23,17079.0,976.4364,977.07,973.0605,976.3572,17079.0
2024-03-06 09:30:00,988.85,991.72,984.89,986.43,5223.0,978.9509,981.7922,975.0306,976.5552,5223.0
2024-03-06 10:00:00,984.99,985.17,979.92,980.34,17450.0,975.1296,975.3078,970.1103,970.5261,17450.0
2024-03-06 11:00:00,982.72,984.74,982.71,983.71,7978.0,972.8823,974.8821,972.8724,973.8624,7978.0
2024-03-06 12:00:00,984.57,988.81,984.36,985.06,16893.0,974.7138,978.9113,974.5059,975.1989,16893.0
2024-03-06 13:00:00,985.73,986.5,980.14,982.54,10148.0,975.8622,976.6245,970.3281,972.7041,10148.0
2024-03-06 14:00:00,981.7,982.44,977.62,977.69,11234.0,971.8725,972.6051,967.8334,967.9027,11234.0
2024-03-06 15:00:00,978.45,983.0,977.95,982.97,22137.0,968.6551,973.1595,968.1601,973.1298,22137.0
2024-03-07 09:30:00,987.83,994.39,981.4,986.96,5280.0,977.9412,984.4355,971.5755,977.0799,5280.0
2024-03-07 10:00:00,990.1,992.78,988.12,992.78,12114.0,980.1884,982.8416,978.2283,982.8416,12114.0
2024-03-07 11:00:00,988.74,991.03,988.73,990.69,1935.0,978.8421,981.1091,978.8322,980.7725,1935.0
2024-03-07 12:00:00,992.31,994.64,991.28,991.48,12839.0,982.3763,984.683,981.3566,981.5546,12839.0
2024-03-07 13:00:00,990.97,993.08,990.33,993.08,8026.0,981.0497,983.1386,980.4161,983.1386,8026.0
2024-03-07 14:00:00,994.1,995.41,992.64,993.35,3168.0,984.1484,985.4453,982.703,983.4059,3168.0
2024-03-07 15:00:00,993.78,994.6,988.75,989.66,20443.0,983.8316,984.6434,978.852,979.7528,20443.0
2024-03-08 09:30:00,989.04,992.54,987.67,990.09,4529.0,979.139,982.604,977.7828,980.1785,4529.0
2024-03-08 10:00:00,989.92,990.9,984.0,987.81,9049.0,980.0102,980.9804,974.1495,977.9214,9049.0
2024-03-08 11:00:00,991.74,995.68,988.69,988.69,9086.0,981.812,985.7126,978.7926,978.7926,9086.0
2024-03-08 12:00:00,989.88,989.88,981.48,981.48,9744.0,979.9706,979.9706,971.6547,971.6547,9744.0
2024-03-08 13:00:00,979.68,979.9,972.46,972.47,5207.0,969.8727,970.0905,962.725,962.7349,5207.0
2024-03-08 14:00:00,975.47,979.74,975.11,975.59,9280.0,965.7049,969.9321,965.3485,965.8237,9280.0
2024-03-08 15:00:00,975.11,975.11,970.37,970.77,15901.0,965.3485,965.3485,960.6559,961.0519,15901.0
2024-03-11 09:30:00,966.08,966.08,958.8,958.8,3803.0,956.4089,956.4089,949.2018,949.2018,3803.0
2024-03-11 10:00:00,958.8,961.55,955.04,956.09,8230.0,949.2018,951.9242,945.4794,946.5189,8230.0
2024-03-11 11:00:00,961.77,962.83,954.67,960.2,4673.0,952.142,953.1914,945.1131,950.5878,4673.0
2024-03-11 12:00:00,961.11,963.09,959.42,962.19,3299.0,951.4886,953.4488,949.8156,952.5578,3299.0
2024-03-11 13:00:00,960.65,961.0,957.82,961.0,3218.0,951.0332,951.3797,948.2316,951.3797,3218.0
2024-03-11 14:00:00,960.04,963.78,959.8,962.03,3323.0,950.4294,954.1319,950.1918,952.3994,3323.0
2024-03-11 15:00:00,962.07,965.13,961.66,964.53,14595.0,952.439,955.4684,952.0331,954.8744,14595.0
2024-03-12 09:30:00,966.12,971.09,965.28,970.04,2399.0,956.4485,961.3687,955.6169,960.3292,2399.0
2024-03-12 10:00:00,973.35,975.53,970.98,974.65,4591.0,963.6061,965.7643,961.2598,964.8931,4591.0
2024-03-12 11:00:00,976.1,977.23,974.26,976.14,2773.0,966.3286,967.4473,964.507,966.3682,2773.0
2024-03-12 12:00:00,976.03,977.43,972.54,972.54,1788.0,966.2593,967.6453,962.8042,962.8042,1788.0
2024-03-12 13:00:00,973.32,974.64,969.37,972.49,4096.0,963.5764,964.8832,959.666,962.7547,4096.0
2024-03-12 14:00:00,974.5,976.25,973.23,975.77,2430.0,964.7446,966.4771,963.4873,966.0019,2430.0
2024-03-12 15:00:00,976.53,977.32,972.49,973.02,12635.0,966.7543,967.5364,962.7547,963.2794,12635.0
2024-03-13 09:30:00,974.13,974.13,962.89,967.01,7170.0,964.3783,964.3783,953.2508,957.3296,7170.0
2024-03-13 10:00:00,966.95,969.37,961.8,967.49,18614.0,957.2702,959.666,952.1717,957.8048,18614.0
2024-03-13 11:00:00,967.95,970.5,965.54,967.33,8117.0,958.2602,960.7846,955.8743,957.6464,8117.0
2024-03-13 12:00:00,967.33,975.71,966.11,974.54,7846.0,957.6464,965.9425,956.4386,964.7842,7846.0
2024-03-13 13:00:00,975.73,976.63,974.14,975.2,6076.0,965.9623,966.8533,964.3882,965.4376,6076.0
2024-03-13 14:00:00,975.06,975.5,971.07,971.07,4123.0,965.299,965.7346,961.3489,961.3489,4123.0
2024-03-13 15:00:00,971.32,976.01,968.46,975.52,17548.0,961.5964,966.2395,958.7651,965.7544,17548.0
2024-03-14 09:30:00,1016.89,1016.89,981.12,983.52,10929.0,1006.7102,1006.7102,971.2983,973.6743,10929.0
2024-03-14 10:00:00,983.16,989.72,983.02,987.63,6808.0,973.3179,979.8122,973.1793,977.7432,6808.0
2024-03-14 11:00:00,989.3,989.93,983.32,987.94,8276.0,979.3964,980.0201,973.4763,978.0501,8276.0
2024-03-14 12:00:00,987.75,994.93,985.59,992.91,3622.0,977.862,984.9701,975.7236,982.9703,3622.0
2024-03-14 13:00:00,993.0,993.0,988.5,991.31,8781.0,983.0594,983.0594,978.6045,981.3863,8781.0
2024-03-14 14:00:00,990.71,994.06,989.63,992.42,9927.0,980.7923,984.1088,979.7231,982.4852,9927.0
2024-03-14 15:00:00,991.66,992.8,986.58,992.8,28779.0,981.7328,982.8614,976.7037,982.8614,28779.0
2024-03-15 09:30:00,984.22,988.8,984.04,986.45,33370.0,974.3673,978.9014,974.1891,976.575,33370.0
2024-03-15 10:00:00,984.24,992.96,984.24,992.66,4379.0,974.3871,983.0198,974.3871,982.7228,4379.0
2024-03-15 11:00:00,993.34,995.08,990.16,990.16,2652.0,983.396,985.1186,980.2478,980.2478,2652.0
2024-03-15 12:00:00,989.04,989.04,985.83,985.84,5429.0,979.139,979.139,975.9612,975.9711,5429.0
2024-03-15 13:00:00,986.09,990.4,986.08,990.4,2701.0,976.2186,980.4854,976.2087,980.4854,2701.0
2024-03-15 14:00:00,990.47,991.71,989.01,990.33,3016.0,980.5547,981.7823,979.1093,980.4161,3016.0
2024-03-15 15:00:00,989.46,994.53,988.67,994.53,14337.0,979.5548,984.5741,978.7728,984.5741,14337.0
2024-03-18 09:30:00,1001.61,1010.65,991.57,1010.65,5147.0,991.5832,1000.5327,981.6437,1000.5327,5147.0
2024-03-18 10:00:00,1010.63,1013.62,1004.73,1007.66,11796.0,1000.5129,1003.473,994.672,997.5726,11796.0
2024-03-18 11:00:00,1007.98,1007.98,1001.59,1001.59,1606.0,997.8894,997.8894,991.5634,991.5634,1606.0
2024-03-18 12:00:00,1000.77,1006.61,1000.77,1002.91,3576.0,990.7516,996.5332,990.7516,992.8702,3576.0
2024-03-18 13:00:00,1005.11,1005.11,999.08,999.58,2973.0,995.0482,995.0482,989.0785,989.5735,2973.0
2024-03-18 14:00:00,1000.82,1000.82,998.96,1000.11,5301.0,990.8011,990.8011,988.9597,990.0982,5301.0
2024-03-18 15:00:00,1000.04,1001.07,993.83,993.92,14178.0,990.0289,991.0486,983.8811,983.9702,14178.0
2024-03-19 09:30:00,995.2,1002.39,994.24,1001.49,2999.0,985.2374,992.3554,984.287,991.4644,2999.0
2024-03-19 10:00:00,1002.57,1004.69,999.65,999.83,4701.0,992.5336,994.6324,989.6428,989.821,4701.0
2024-03-19 11:00:00,998.99,998.99,994.83,996.12,2938.0,988.9894,988.9894,984.8711,986.1482,2938.0
2024-03-19 12:00:00,995.94,1000.32,995.74,997.02,6169.0,985.97,990.3061,985.772,987.0392,6169.0
2024-03-19 13:00:00,998.69,999.11,996.36,997.92,7507.0,988.6924,989.1082,986.3858,987.9302,7507.0
2024-03-19 14:00:00,997.93,1004.54,997.92,1002.19,5803.0,987.9401,994.4839,987.9302,992.1574,5803.0
2024-03-19 15:00:00,1002.08,1004.17,999.02,1001.19,12171.0,992.0485,994.1176,989.0191,991.1674,12171.0
2024-03-20 09:30:00,1004.5,1004.99,1003.06,1004.28,2461.0,994.4443,994.9294,993.0187,994.2265,2461.0
2024-03-20 10:00:00,1004.66,1007.13,1002.53,1004.72,1863.0,994.6027,997.048,992.494,994.6621,1863.0
2024-03-20 11:00:00,1002.59,1005.27,1001.57,1002.99,5550.0,992.5534,995.2066,991.5436,992.9494,5550.0
2024-03-20 12:00:00,1003.78,1009.01,1003.67,1008.78,4289.0,993.7315,998.9091,993.6226,998.6814,4289.0
2024-03-20 13:00:00,1006.82,1008.18,1005.33,1006.37,7103.0,996.7411,998.0874,995.266,996.2956,7103.0
2024-03-20 14:00:00,1008.58,1008.58,1002.11,1007.47,2475.0,998.4834,998.4834,992.0782,997.3846,2475.0
2024-03-20 15:00:00,1007.49,1016.66,1007.18,1016.66,27297.0,997.4044,1006.4826,997.0975,1006.4826,27297.0
2024-03-21 09:30:00,1019.07,1021.23,1012.28,1021.23,6687.0,1008.8684,1011.0068,1002.1464,1011.0068,6687.0
2024-03-21 10:00:00,1021.63,1031.18,1020.27,1029.3,14347.0,1011.4028,1020.8572,1010.0564,1018.996,14347.0
2024-03-21 11:00:00,1029.63,1034.18,1027.98,1033.89,6368.0,1019.3227,1023.8272,1017.6892,1023.5401,6368.0
2024-03-21 12:00:00,1032.88,1033.33,1030.59,1031.96,2988.0,1022.5402,1022.9857,1020.2731,1021.6294,2988.0
2024-03-21 13:00:00,1031.24,1032.54,1028.73,1030.25,7447.0,1020.9166,1022.2036,1018.4317,1019.9365,7447.0
2024-03-21 14:00:00,1029.73,1032.34,1029.04,1029.88,3984.0,1019.4217,1022.0056,1018.7386,1019.5702,3984.0
2024-03-21 15:00:00,1030.76,1032.15,1027.85,1028.2,13134.0,1020.4414,1021.8175,1017.5605,1017.907,13134.0
2024-03-22 09:30:00,1030.0,1030.0,1024.26,1024.4,3349.0,1019.689,1019.689,1014.0065,1014.1451,3349.0
2024-03-22 10:00:00,1025.72,1027.84,1022.98,1023.39,2234.0,1015.4519,1017.5506,1012.7393,1013.1452,2234.0
2024-03-22 11:00:00,1023.98,1024.65,1020.78,1023.69,3349.0,1013.7293,1014.3926,1010.5613,1013.4422,3349.0
2024-03-22 12:00:00,1023.84,1025.18,1023.4,1024.46,3032.0,1013.5907,1014.9173,1013.1551,1014.2045,3032.0
2024-03-22 13:00:00,1023.87,1027.56,1023.87,1027.56,2074.0,1013.6204,1017.2734,1013.6204,1017.2734,2074.0
2024-03-22 14:00:00,1027.26,1027.34,1026.15,1027.24,2544.0,1016.9764,1017.0556,1015.8776,1016.9566,2544.0
2024-03-22 15:00:00,1027.18,1028.27,1024.89,1026.25,9240.0,1016.8972,1017.9763,1014.6302,1015.9765,9240.0
2024-03-25 09:30:00,1020.72,1021.87,1019.53,1020.26,3670.0,1010.5019,1011.6404,1009.3238,1010.0465,3670.0
2024-03-25 10:00:00,1017.05,1017.1,1012.41,1012.41,4261.0,1006.8686,1006.9181,1002.2751,1002.2751,4261.0
2024-03-25 11:00:00,1012.99,1013.69,1006.96,1009.31,10255.0,1002.8493,1003.5423,996.8797,999.2061,10255.0
2024-03-25 12:00:00,1008.7,1013.13,1007.5,1007.5,3690.0,998.6022,1002.9879,997.4142,997.4142,3690.0
2024-03-25 13:00:00,1008.13,1009.85,1006.26,1008.9,3784.0,998.0379,999.7407,996.1867,998.8002,3784.0
2024-03-25 14:00:00,1009.45,1013.26,1008.33,1011.6,5069.0,999.3447,1003.1166,998.2359,1001.4732,5069.0
2024-03-25 15:00:00,1011.16,1012.66,1007.31,1007.76,19816.0,1001.0376,1002.5226,997.2262,997.6716,19816.0
2024-03-26 09:30:00,1006.8,1008.98,1006.8,1007.89,1973.0,996.7213,998.8794,996.7213,997.8003,1973.0
2024-03-26 10:00:00,1006.66,1010.85,1006.66,1010.06,1320.0,996.5827,1000.7307,996.5827,999.9486,1320.0
2024-03-26 11:00:00,1011.74,1013.51,1011.01,1013.18,3562.0,1001.6118,1003.3641,1000.8891,1003.0374,3562.0
2024-03-26 12:00:00,1009.02,1012.15,1007.8,1011.39,5342.0,998.919,1002.0177,997.7112,1001.2653,5342.0
2024-03-26 13:00:00,1013.52,1014.33,1010.32,1010.32,1182.0,1003.374,1004.1759,1000.206,1000.206,1182.0
2024-03-26 14:00:00,1010.86,1013.46,1010.3,1013.46,8482.0,1000.7406,1003.3146,1000.1862,1003.3146,8482.0
2024-03-26 15:00:00,1013.14,1013.79,1004.49,1004.95,11624.0,1002.9978,1003.6413,994.4344,994.8898,11624.0
2024-03-27 09:30:00,1010.74,1015.81,1010.74,1015.81,3011.0,1000.6218,1005.6411,1000.6218,1005.6411,3011.0
2024-03-27 10:00:00,1015.66,1015.66,1007.14,1009.3,8403.0,1005.4926,1005.4926,997.0579,999.1962,8403.0
2024-03-27 11:00:00,1010.47,1014.04,1010.47,1013.09,2316.0,1000.3545,1003.8888,1000.3545,1002.9483,2316.0
2024-03-27 12:00:00,1012.44,1013.56,1011.93,1013.35,5028.0,1002.3048,1003.4136,1001.7999,1003.2057,5028.0
2024-03-27 13:00:00,1014.0,1014.18,1011.47,1013.89,2500.0,1003.8492,1004.0274,1001.3445,1003.7403,2500.0
2024-03-27 14:00:00,1013.54,1017.17,1012.52,1012.53,6394.0,1003.3938,1006.9874,1002.384,1002.3939,6394.0
2024-03-27 15:00:00,1012.96,1021.22,1011.75,1020.98,16209.0,1002.8196,1010.9969,1001.6217,1010.7593,16209.0
2024-03-28 09:30:00,1019.33,1021.58,1016.19,1021.36,5794.0,1009.1258,1011.3533,1006.0173,1011.1355,5794.0
2024-03-28 10:00:00,1022.81,1026.48,1018.23,1018.48,8360.0,1012.571,1016.2042,1008.0368,1008.2843,8360.0
2024-03-28 11:00:00,1018.19,1023.96,1016.88,1019.73,4531.0,1007.9972,1013.7095,1006.7003,1009.5218,4531.0
2024-03-28 12:00:00,1019.97,1019.97,1015.37,1016.29,5886.0,1009.7594,1009.7594,1005.2055,1006.1163,5886.0
2024-03-28 13:00:00,1016.91,1017.67,1015.64,1015.76,1776.0,1006.73,1007.4824,1005.4728,1005.5916,1776.0
2024-03-28 14:00:00,1016.63,1017.72,1015.69,1017.55,1948.0,1006.4529,1007.5319,1005.5223,1007.3636,1948.0
2024-03-28 15:00:00,1018.52,1020.03,1015.5,1015.5,10250.0,1008.3239,1009.8188,1005.3342,1005.3342,10250.0
2024-04-01 09:30:00,1015.76,1015.76,1008.0,1012.57,4226.0,1005.5916,1005.5916,997.9092,1002.4335,4226.0
2024-04-01 10:00:00,1012.98,1017.62,1012.98,1013.83,4252.0,1002.8394,1007.4329,1002.8394,1003.6809,4252.0
2024-04-01 11:00:00,1013.37,1013.5,1010.85,1011.21,4373.0,1003.2255,1003.3542,1000.7307,1001.0871,4373.0
2024-04-01 12:00:00,1010.24,1011.87,1009.95,1009.95,1852.0,1000.1268,1001.7405,999.8397,999.8397,1852.0
2024-04-01 13:00:00,1008.78,1012.06,1007.54,1010.7,4082.0,998.6814,1001.9286,997.4538,1000.5822,4082.0
2024-04-01 14:00:00,1010.57,1011.72,1009.5,1009.5,1467.0,1000.4535,1001.592,999.3942,999.3942,1467.0
2024-04-01 15:00:00,1009.81,1012.68,1008.82,1008.83,10828.0,999.7011,1002.5424,998.721,998.7309,10828.0
2024-04-02 09:30:00,1010.09,1010.36,1003.33,1003.33,3887.0,999.9783,1000.2456,993.286,993.286,3887.0
2024-04-02 10:00:00,1003.4,1006.8,1002.5,1004.28,5995.0,993.3553,996.7213,992.4643,994.2265,5995.0
2024-04-02 11:00:00,1004.1,1006.49,1001.2,1001.88,10242.0,994.0483,996.4144,991.1773,991.8505,10242.0
2024-04-02 12:00:00,1000.96,1003.1,998.94,1000.8,10425.0,990.9397,993.0583,988.9399,990.7813,10425.0
2024-04-02 13:00:00,998.97,998.97,996.36,998.66,4745.0,988.9696,988.9696,986.3858,988.6627,4745.0
2024-04-02 14:00:00,998.13,999.92,998.02,998.63,3332.0,988.138,989.9101,988.0292,988.633,3332.0
2024-04-02 15:00:00,998.45,1001.89,998.25,999.22,20653.0,988.4548,991.8604,988.2568,989.2171,20653.0
2024-04-03 09:30:00,998.03,1002.73,998.03,999.65,2286.0,988.0391,992.692,988.0391,989.6428,2286.0
2024-04-03 10:00:00,1003.15,1009.04,1002.13,1007.63,4344.0,993.1078,998.9388,992.098,997.5429,4344.0
2024-04-03 11:00:00,1008.04,1011.49,1008.04,1010.2,3475.0,997.9488,1001.3643,997.9488,1000.0872,3475.0
2024-04-03 12:00:00,1007.41,1012.41,1007.36,1010.93,5525.0,997.3252,1002.2751,997.2757,1000.8099,5525.0
2024-04-03 13:00:00,1009.42,1009.63,1007.41,1008.61,2630.0,999.315,999.5229,997.3252,998.5131,2630.0
2024-04-03 14:00:00,1008.99,1010.22,1006.64,1008.38,6269.0,998.8893,1000.107,996.5629,998.2854,6269.0
2024-04-03 15:00:00,1008.13,1008.59,1004.1,1005.85,17409.0,998.0379,998.4933,994.0483,995.7808,17409.0
2024-04-04 09:30:00,1012.49,1012.49,1008.12,1011.35,4062.0,1002.3543,1002.3543,998.028,1001.2257,4062.0
2024-04-04 10:00:00,1010.45,1016.36,1009.81,1015.68,4828.0,1000.3347,1006.1856,999.7011,1005.5124,4828.0
2024-04-04 11:00:00,1015.78,1015.78,1012.15,1012.8,3226.0,1005.6114,1005.6114,1002.0177,1002.6612,3226.0
2024-04-04 12:00:00,1012.64,1015.67,1012.64,1014.5,2521.0,1002.5028,1005.5025,1002.5028,1004.3442,2521.0
2024-04-04 13:00:00,1014.9,1015.87,1011.8,1011.8,3848.0,1004.7402,1005.7005,1001.6712,1001.6712,3848.0
2024-04-04 14:00:00,1008.94,1008.94,997.83,1000.09,3699.0,998.8398,998.8398,987.8411,990.0784,3699.0
2024-04-04 15:00:00,998.32,1000.78,990.64,994.58,16222.0,988.3261,990.7615,980.723,984.6236,16222.0
2024-04-05 09:30:00,999.75,1014.83,995.03,1009.77,6598.0,989.7418,1004.6709,985.0691,999.6615,6598.0
2024-04-05 10:00:00,1010.78,1014.5,1010.27,1012.88,5023.0,1000.6614,1004.3442,1000.1565,1002.7404,5023.0
2024-04-05 11:00:00,1011.89,1015.36,1009.57,1014.3,4394.0,1001.7603,1005.1956,999.4635,1004.1462,4394.0
2024-04-05 12:00:00,1014.25,1016.0,1012.52,1016.0,2020.0,1004.0967,1005.8292,1002.384,1005.8292,2020.0
2024-04-05 13:00:00,1016.86,1018.54,1013.37,1014.39,3856.0,1006.6806,1008.3437,1003.2255,1004.2353,3856.0
2024-04-05 14:00:00,1013.12,1018.43,1012.54,1015.72,4059.0,1002.978,1008.2348,1002.4038,1005.552,4059.0
2024-04-05 15:00:00,1014.12,1016.15,1013.35,1014.87,7157.0,1003.968,1005.9777,1003.2057,1004.7105,7157.0
2024-04-08 09:30:00,1015.58,1016.83,1012.46,1015.96,3707.0,1005.4134,1006.6509,1002.3246,1005.7896,3707.0
2024-04-08 10:00:00,1015.99,1021.61,1013.78,1017.28,7921.0,1005.8193,1011.383,1003.6314,1007.0963,7921.0
2024-04-08 11:00:00,1016.35,1017.18,1014.28,1015.07,7432.0,1006.1757,1006.9973,1004.1264,1004.9085,7432.0
2024-04-08 12:00:00,1015.87,1017.69,1014.01,1017.45,3124.0,1005.7005,1007.5022,1003.8591,1007.2646,3124.0
2024-04-08 13:00:00,1017.43,1017.43,1013.41,1016.91,7053.0,1007.2448,1007.2448,1003.2651,1006.73,7053.0
2024-04-08 14:00:00,1015.26,1016.48,1015.22,1016.04,2002.0,1005.0966,1006.3044,1005.057,1005.8688,2002.0
2024-04-08 15:00:00,1016.79,1020.46,1013.16,1013.84,8504.0,1006.6113,1010.2445,1003.0176,1003.6908,8504.0
2024-04-09 09:30:00,1015.91,1015.91,1006.5,1008.22,3188.0,1005.7401,1005.7401,996.4243,998.127,3188.0
2024-04-09 10:00:00,1006.5,1006.5,986.47,990.29,12262.0,996.4243,996.4243,976.5948,980.3765,12262.0
2024-04-09 11:00:00,991.14,1000.4,991.14,1000.4,6641.0,981.218,990.3853,981.218,990.3853,6641.0
2024-04-09 12:00:00,1000.47,1002.4,999.28,999.75,4743.0,990.4546,992.3653,989.2765,989.7418,4743.0
2024-04-09 13:00:00,998.65,1003.47,998.65,1001.55,3538.0,988.6528,993.4246,988.6528,991.5238,3538.0
2024-04-09 14:00:00,1000.36,1005.76,1000.35,1000.73,7340.0,990.3457,995.6917,990.3358,990.712,7340.0
2024-04-09 15:00:00,1000.77,1008.19,999.28,1008.08,21293.0,990.7516,998.0973,989.2765,997.9884,21293.0
2024-04-10 09:30:00,1002.21,1002.21,995.48,1001.62,5384.0,992.1772,992.1772,985.5146,991.5931,5384.0
2024-04-10 10:00:00,1001.63,1014.55,1001.63,1007.62,8335.0,991.603,1004.3937,991.603,997.533,8335.0
2024-04-10 11:00:00,1007.4,1009.52,1005.97,1007.55,4245.0,997.3153,999.414,995.8996,997.4637,4245.0
2024-04-10 12:00:00,1007.67,1011.64,1006.47,1011.64,12373.0,997.5825,1001.5128,996.3946,1001.5128,12373.0
2024-04-10 13:00:00,1012.6,1012.99,1006.37,1011.79,11847.0,1002.4632,1002.8493,996.2956,1001.6613,11847.0
2024-04-10 14:00:00,1010.43,1011.99,1005.27,1005.28,8048.0,1000.3149,1001.8593,995.2066,995.2165,8048.0
2024-04-10 15:00:00,1005.42,1007.38,999.68,999.69,24544.0,995.3551,997.2955,989.6725,989.6824,24544.0
2024-04-11 09:30:00,974.24,988.0,965.25,976.45,38428.0,964.4872,978.1095,955.5872,966.6751,38428.0
2024-04-11 10:00:00,973.77,977.21,963.31,977.16,22498.0,964.0219,967.4275,953.6666,967.378,22498.0
2024-04-11 11:00:00,977.17,989.12,971.52,975.23,21132.0,967.3879,979.2182,961.7944,965.4673,21132.0
2024-04-11 12:00:00,975.13,975.95,968.71,970.84,8556.0,965.3683,966.1801,959.0126,961.1212,8556.0
2024-04-11 13:00:00,970.84,974.31,968.17,970.29,10119.0,961.1212,964.5565,958.478,960.5767,10119.0
2024-04-11 14:00:00,969.48,972.49,965.55,967.06,18259.0,959.7749,962.7547,955.8842,957.3791,18259.0
2024-04-11 15:00:00,966.31,969.51,962.06,965.6,50187.0,956.6366,959.8046,952.4291,955.9337,50187.0
2024-04-12 09:30:00,961.18,969.34,961.18,965.29,9766.0,951.5579,959.6363,951.5579,955.6268,9766.0
2024-04-12 10:00:00,964.08,965.39,958.88,960.18,21551.0,954.4289,955.7258,949.281,950.568,21551.0
2024-04-12 11:00:00,960.46,970.1,960.46,965.8,11869.0,950.8452,960.3886,950.8452,956.1317,11869.0
2024-04-12 12:00:00,964.53,970.0,964.14,964.82,5242.0,954.8744,960.2897,954.4883,955.1615,5242.0
2024-04-12 13:00:00,964.82,965.82,959.97,961.82,9888.0,955.1615,956.1515,950.3601,952.1915,9888.0
2024-04-12 14:00:00,962.52,965.29,961.46,963.28,6947.0,952.8845,955.6268,951.8351,953.6369,6947.0
2024-04-12 15:00:00,962.72,967.05,962.56,965.94,24008.0,953.0825,957.3692,952.9241,956.2703,24008.0
2024-04-15 09:30:00,980.05,980.05,971.73,972.3,8435.0,970.239,970.239,962.0023,962.5666,8435.0
2024-04-15 10:00:00,971.08,972.22,961.86,961.86,12162.0,961.3588,962.4874,952.2311,952.2311,12162.0
2024-04-15 11:00:00,961.64,964.88,961.17,962.71,7112.0,952.0133,955.2209,951.548,953.0726,7112.0
2024-04-15 12:00:00,963.36,964.43,956.9,957.87,5711.0,953.7161,954.7754,947.3208,948.2811,5711.0
2024-04-15 13:00:00,956.98,958.71,950.0,954.25,13399.0,947.4,949.1127,940.4899,944.6973,13399.0
2024-04-15 14:00:00,954.2,960.66,953.44,957.6,9866.0,944.6478,951.0431,943.8954,948.0138,9866.0
2024-04-15 15:00:00,957.0,957.86,953.62,954.54,24261.0,947.4198,948.2712,944.0736,944.9844,24261.0
2024-04-16 09:30:00,958.54,958.95,955.01,958.75,4799.0,948.9444,949.3503,945.4497,949.1523,4799.0
2024-04-16 10:00:00,957.11,958.89,950.52,954.0,7217.0,947.5287,949.2909,941.0047,944.4498,7217.0
2024-04-16 11:00:00,953.92,957.53,952.83,954.71,8334.0,944.3706,947.9445,943.2915,945.1527,8334.0
2024-04-16 12:00:00,954.29,956.06,953.77,954.61,4712.0,944.7369,946.4892,944.2221,945.0537,4712.0
2024-04-16 13:00:00,953.54,957.72,953.1,953.89,7039.0,943.9944,948.1326,943.5588,944.3409,7039.0
2024-04-16 14:00:00,954.66,960.0,953.3,960.0,7659.0,945.1032,950.3898,943.7568,950.3898,7659.0
2024-04-16 15:00:00,959.66,960.73,955.27,955.92,25873.0,950.0532,951.1124,945.7071,946.3506,25873.0
2024-04-17 09:30:00,962.48,962.48,950.92,953.44,4089.0,952.8449,952.8449,941.4007,943.8954,4089.0
2024-04-17 10:00:00,954.18,954.41,943.14,948.04,19425.0,944.628,944.8557,933.6985,938.5495,19425.0
2024-04-17 11:00:00,947.84,950.28,945.11,949.41,9060.0,938.3515,940.7671,935.6488,939.9058,9060.0
2024-04-17 12:00:00,946.0,948.61,944.04,944.04,5516.0,936.5299,939.1138,934.5895,934.5895,5516.0
2024-04-17 13:00:00,944.22,948.25,944.07,947.26,4355.0,934.7677,938.7574,934.6192,937.7773,4355.0
2024-04-17 14:00:00,948.37,952.46,945.49,948.27,1925.0,938.8762,942.9252,936.025,938.7772,1925.0
2024-04-17 15:00:00,948.33,951.35,947.4,949.02,8213.0,938.8366,941.8263,937.9159,939.5197,8213.0
2024-04-18 09:30:00,955.99,955.99,951.88,952.99,1661.0,946.4199,946.4199,942.351,943.4499,1661.0
2024-04-18 10:00:00,952.99,953.24,949.15,950.5,4999.0,943.4499,943.6974,939.6484,940.9849,4999.0
2024-04-18 11:00:00,951.8,952.5,948.96,951.31,9303.0,942.2718,942.9648,939.4603,941.7867,9303.0
2024-04-18 12:00:00,952.53,952.53,944.42,945.84,6858.0,942.9945,942.9945,934.9657,936.3715,6858.0
2024-04-18 13:00:00,945.01,945.53,939.48,940.26,6890.0,935.5498,936.0646,930.0752,930.8474,6890.0
2024-04-18 14:00:00,939.48,942.45,937.85,938.53,4224.0,930.0752,933.0154,928.4615,929.1347,4224.0
2024-04-18 15:00:00,937.75,941.13,935.89,937.68,24282.0,928.3625,931.7087,926.5211,928.2932,24282.0
2024-04-19 09:30:00,940.52,944.6,937.54,943.89,11558.0,931.1048,935.1439,928.1546,934.441,11558.0
2024-04-19 10:00:00,943.1,944.25,935.31,935.47,21111.0,933.6589,934.7974,925.9469,926.1053,21111.0
2024-04-19 11:00:00,934.28,938.23,933.84,937.35,13685.0,924.9272,928.8377,924.4916,927.9665,13685.0
2024-04-19 12:00:00,937.7,939.76,932.79,939.76,11657.0,928.313,930.3524,923.4521,930.3524,11657.0
2024-04-19 13:00:00,939.62,946.0,938.29,944.12,10211.0,930.2138,936.5299,928.8971,934.6687,10211.0
2024-04-19 14:00:00,944.11,945.0,935.1,938.59,7594.0,934.6588,935.5399,925.739,929.1941,7594.0
2024-04-19 15:00:00,937.03,943.91,936.86,942.24,16163.0,927.6497,934.4608,927.4814,932.8075,16163.0
2024-04-22 09:30:00,948.48,952.76,947.15,952.75,2715.0,938.9851,943.2222,937.6684,943.2123,2715.0
2024-04-22 10:00:00,954.87,956.15,944.45,944.45,18475.0,945.3111,946.5783,934.9954,934.9954,18475.0
2024-04-22 11:00:00,944.58,945.99,941.91,944.87,11700.0,935.1241,936.52,932.4808,935.4112,11700.0
2024-04-22 12:00:00,944.29,950.94,942.23,949.4,12219.0,934.837,941.4205,932.7976,939.8959,12219.0
2024-04-22 13:00:00,949.74,952.05,947.2,951.26,8542.0,940.2325,942.5193,937.7179,941.7373,8542.0
2024-04-22 14:00:00,952.56,953.46,948.82,950.58,3611.0,943.0242,943.9152,939.3217,941.0641,3611.0
2024-04-22 15:00:00,950.62,950.62,940.41,942.07,24570.0,941.1037,941.1037,930.9959,932.6392,24570.0
2024-04-23 09:30:00,945.94,949.91,942.07,949.62,4261.0,936.4705,940.4008,932.6392,940.1137,4261.0
2024-04-23 10:00:00,953.56,961.98,951.66,959.81,16732.0,944.0142,952.3499,942.1332,950.2017,16732.0
2024-04-23 11:00:00,959.68,960.08,953.98,955.0,17005.0,950.073,950.469,944.43,945.4398,17005.0
2024-04-23 12:00:00,955.65,960.18,954.76,958.36,8091.0,946.0833,950.568,945.2022,948.7662,8091.0
2024-04-23 13:00:00,957.9,960.31,955.93,958.84,2229.0,948.3108,950.6967,946.3605,949.2414,2229.0
2024-04-23 14:00:00,957.94,959.0,956.74,956.88,2405.0,948.3504,949.3998,947.1624,947.301,2405.0
2024-04-23 15:00:00,956.12,957.45,953.24,955.79,12899.0,946.5486,947.8653,943.6974,946.2219,12899.0
2024-04-24 09:30:00,953.81,965.24,946.05,962.58,13400.0,944.2617,955.5773,936.5794,952.9439,13400.0
2024-04-24 10:00:00,962.58,965.06,957.41,960.37,21433.0,952.9439,955.3991,947.8257,950.7561,21433.0
2024-04-24 11:00:00,961.06,961.23,953.15,955.82,18047.0,951.4391,951.6074,943.6083,946.2516,18047.0
2024-04-24 12:00:00,956.38,959.61,953.29,956.83,9631.0,946.806,950.0037,943.7469,947.2515,9631.0
2024-04-24 13:00:00,956.48,964.08,955.64,963.14,5933.0,946.905,954.4289,946.0734,953.4983,5933.0
2024-04-24 14:00:00,962.08,963.53,956.5,957.54,12524.0,952.4489,953.8844,946.9248,947.9544,12524.0
2024-04-24 15:00:00,956.87,958.43,953.59,958.32,23733.0,947.2911,948.8355,944.0439,948.7266,23733.0
2024-04-25 09:30:00,935.58,949.94,920.84,925.94,29460.0,926.2142,940.4305,911.6218,916.6707,29460.0
2024-04-25 10:00:00,924.68,937.24,922.96,935.48,17013.0,915.4233,927.8576,913.7206,926.1152,17013.0
2024-04-25 11:00:00,936.42,943.81,932.59,938.89,20118.0,927.0458,934.3618,923.2541,929.4911,20118.0
2024-04-25 12:00:00,939.3,950.6,939.3,950.6,6523.0,929.897,941.0839,929.897,941.0839,6523.0
2024-04-25 13:00:00,950.46,952.02,947.68,950.68,12092.0,940.9453,942.4896,938.1931,941.1631,12092.0
2024-04-25 14:00:00,952.11,953.04,947.82,950.46,11822.0,942.5787,943.4994,938.3317,940.9453,11822.0
2024-04-25 15:00:00,951.17,955.49,945.44,948.03,36487.0,941.6482,945.9249,935.9755,938.5396,36487.0
2024-04-26 09:30:00,935.14,950.35,935.14,945.43,12272.0,925.7786,940.8364,925.7786,935.9656,12272.0
2024-04-26 10:00:00,945.66,946.88,935.74,935.74,13448.0,936.1933,937.4011,926.3726,926.3726,13448.0
2024-04-26 11:00:00,935.38,935.83,929.99,930.86,11080.0,926.0162,926.4617,920.6802,921.5415,11080.0
2024-04-26 12:00:00,930.06,932.28,929.1,929.1,10291.0,920.7495,922.9473,919.7991,919.7991,10291.0
2024-04-26 13:00:00,929.92,931.17,928.09,928.99,10511.0,920.6109,921.8484,918.7992,919.6902,10511.0
2024-04-26 14:00:00,928.16,928.51,923.13,924.99,12698.0,918.8685,919.215,913.8889,915.7302,12698.0
2024-04-26 15:00:00,925.1,931.67,923.9,928.57,37003.0,915.8391,922.3434,914.6511,919.2744,37003.0
2024-04-29 09:30:00,940.08,942.98,929.2,929.2,7499.0,930.6692,933.5401,919.8981,919.8981,7499.0
2024-04-29 10:00:00,929.84,931.46,920.06,926.83,19677.0,920.5317,922.1355,910.8496,917.5518,19677.0
2024-04-29 11:00:00,925.94,929.88,923.64,929.88,9214.0,916.6707,920.5713,914.3937,920.5713,9214.0
2024-04-29 12:00:00,928.71,932.03,927.07,929.17,8303.0,919.413,922.6998,917.7894,919.8684,8303.0
2024-04-29 13:00:00,929.58,931.18,929.0,930.73,6458.0,920.2743,921.8583,919.7001,921.4128,6458.0
2024-04-29 14:00:00,930.73,930.74,925.69,927.52,9558.0,921.4128,921.4227,916.4232,918.2349,9558.0
2024-04-29 15:00:00,927.37,935.9,923.82,934.57,32615.0,918.0864,926.531,914.5719,925.2143,32615.0
2024-04-30 09:30:00,931.76,937.71,931.76,935.6,3710.0,922.4325,928.3229,922.4325,926.234,3710.0
2024-04-30 10:00:00,936.07,939.43,931.52,933.43,6748.0,926.6993,930.0257,922.1949,924.0857,6748.0
2024-04-30 11:00:00,934.47,934.53,926.77,928.04,13064.0,925.1153,925.1747,917.4924,918.7497,13064.0
2024-04-30 12:00:00,927.88,928.92,925.23,927.53,11657.0,918.5913,919.6209,915.9678,918.2448,11657.0
2024-04-30 13:00:00,927.33,927.33,921.94,924.46,12518.0,918.0468,918.0468,912.7108,915.2055,12518.0
2024-04-30 14:00:00,925.0,925.0,920.61,921.55,18179.0,915.7401,915.7401,911.3941,912.3247,18179.0
2024-04-30 15:00:00,922.07,923.79,917.74,921.36,104648.0,912.8395,914.5422,908.5528,912.1366,104648.0
2024-05-01 09:30:00,922.08,929.8,921.03,921.47,5395.0,912.8494,920.4921,911.8099,912.2455,5395.0
2024-05-01 10:00:00,921.47,927.21,918.96,924.46,21250.0,912.2455,917.928,909.7606,915.2055,21250.0
2024-05-01 11:00:00,925.7,926.48,922.91,923.14,11249.0,916.4331,917.2053,913.6711,913.8988,11249.0
2024-05-01 12:00:00,921.94,924.08,920.55,920.66,12895.0,912.7108,914.8293,911.3347,911.4436,12895.0
2024-05-01 13:00:00,918.99,923.68,918.99,923.68,7456.0,909.7903,914.4333,909.7903,914.4333,7456.0
2024-05-01 14:00:00,923.88,931.79,921.85,930.05,7174.0,914.6313,922.4622,912.6217,920.7396,7174.0
2024-05-01 15:00:00,931.76,931.76,920.22,920.22,17674.0,922.4325,922.4325,911.008,911.008,17674.0
2024-05-02 09:30:00,924.14,927.64,919.33,922.52,3121.0,914.8887,918.3537,910.1269,913.285,3121.0
2024-05-02 10:00:00,920.92,923.55,918.27,921.23,15714.0,911.701,914.3046,909.0775,912.0079,15714.0
2024-05-02 11:00:00,924.08,927.54,922.98,926.69,8205.0,914.8293,918.2547,913.7404,917.4132,8205.0
2024-05-02 12:00:00,925.44,926.49,921.54,923.53,10659.0,916.1757,917.2152,912.3148,914.2848,10659.0
2024-05-02 13:00:00,923.9,926.0,922.21,922.38,5390.0,914.6511,916.7301,912.9781,913.1464,5390.0
2024-05-02 14:00:00,922.62,928.01,921.53,927.81,7330.0,913.384,918.72,912.3049,918.522,7330.0
2024-05-02 15:00:00,927.63,929.6,923.15,923.83,16259.0,918.3438,920.2941,913.9087,914.5818,16259.0
2024-05-03 09:30:00,929.74,934.15,928.6,932.54,5044.0,920.4327,924.7985,919.3041,923.2046,5044.0
2024-05-03 10:00:00,933.14,933.14,926.52,929.34,4389.0,923.7986,923.7986,917.2449,920.0367,4389.0
2024-05-03 11:00:00,927.0,931.83,927.0,931.83,2218.0,917.7201,922.5018,917.7201,922.5018,2218.0
2024-05-03 12:00:00,931.48,933.52,930.98,930.98,2091.0,922.1553,924.1748,921.6603,921.6603,2091.0
2024-05-03 13:00:00,931.87,934.2,931.3,933.06,4764.0,922.5414,924.848,921.9771,923.7194,4764.0
2024-05-03 14:00:00,934.13,934.42,931.36,933.99,2222.0,924.7787,925.0658,922.0365,924.6401,2222.0
2024-05-03 15:00:00,933.71,936.46,931.91,931.97,12258.0,924.3629,927.0854,922.581,922.6404,12258.0
2024-05-06 09:30:00,939.17,939.17,931.99,937.8,7761.0,929.7683,929.7683,922.6602,928.412,7761.0
2024-05-06 10:00:00,936.4,939.0,934.28,936.6,9112.0,927.026,929.6,924.9272,927.224,9112.0
2024-05-06 11:00:00,936.16,937.94,935.99,937.15,9312.0,926.7884,928.5506,926.6201,927.7685,9312.0
2024-05-06 12:00:00,936.34,937.66,934.43,937.66,8716.0,926.9666,928.2734,925.0757,928.2734,8716.0
2024-05-06 13:00:00,936.56,939.42,936.56,937.96,2700.0,927.1844,930.0158,927.1844,928.5704,2700.0
2024-05-06 14:00:00,938.56,941.63,938.56,941.46,6151.0,929.1644,932.2037,929.1644,932.0354,6151.0
2024-05-06 15:00:00,940.1,941.79,938.56,940.02,18203.0,930.689,932.3621,929.1644,930.6098,18203.0
2024-05-07 09:30:00,944.91,944.98,942.85,944.98,2933.0,935.4508,935.5201,933.4114,935.5201,2933.0
2024-05-07 10:00:00,945.63,948.32,943.4,947.02,6850.0,936.1636,938.8267,933.9559,937.5397,6850.0
2024-05-07 11:00:00,947.51,949.32,946.34,949.32,5265.0,938.0248,939.8167,936.8665,939.8167,5265.0
2024-05-07 12:00:00,950.0,952.92,950.0,951.92,8705.0,940.4899,943.3806,940.4899,942.3906,8705.0
2024-05-07 13:00:00,952.96,954.56,950.77,950.77,4889.0,943.4202,945.0042,941.2522,941.2522,4889.0
2024-05-07 14:00:00,949.82,952.83,949.82,950.63,8735.0,940.3117,943.2915,940.3117,941.1136,8735.0
2024-05-07 15:00:00,950.92,952.31,945.59,946.13,25541.0,941.4007,942.7767,936.124,936.6586,25541.0
2024-05-08 09:30:00,947.22,951.84,947.07,950.7,3576.0,937.7377,942.3114,937.5892,941.1829,3576.0
2024-05-08 10:00:00,951.75,953.7,949.4,949.73,7520.0,942.2223,944.1528,939.8959,940.2226,7520.0
2024-05-08 11:00:00,950.11,952.44,949.08,951.1,8990.0,940.5988,942.9054,939.5791,941.5789,8990.0
2024-05-08 12:00:00,950.35,951.19,946.33,948.16,6187.0,940.8364,941.668,936.8566,938.6683,6187.0
2024-05-08 13:00:00,947.88,948.46,946.11,948.31,5988.0,938.3911,938.9653,936.6388,938.8168,5988.0
2024-05-08 14:00:00,949.01,949.29,944.02,944.36,9025.0,939.5098,939.787,934.5697,934.9063,9025.0
2024-05-08 15:00:00,944.02,951.75,942.9,948.59,21686.0,934.5697,942.2223,933.4609,939.094,21686.0
2024-05-09 09:30:00,951.71,954.35,949.56,954.1,1994.0,942.1827,944.7963,940.0543,944.5488,1994.0
2024-05-09 10:00:00,954.1,955.7,952.53,955.41,6170.0,944.5488,946.1328,942.9945,945.8457,6170.0
2024-05-09 11:00:00,955.5,957.74,952.42,953.62,8249.0,945.9348,948.1524,942.8856,944.0736,8249.0
2024-05-09 12:00:00,953.39,956.2,953.34,955.56,3292.0,943.8459,946.6278,943.7964,945.9942,3292.0
2024-05-09 13:00:00,955.61,956.48,954.49,955.75,2761.0,946.0437,946.905,944.9349,946.1823,2761.0
2024-05-09 14:00:00,955.48,957.18,955.28,957.18,3988.0,945.915,947.598,945.717,947.598,3988.0
2024-05-09 15:00:00,956.86,958.8,954.1,956.21,14799.0,947.2812,949.2018,944.5488,946.6377,14799.0
2024-05-10 09:30:00,957.41,960.0,955.1,956.67,10876.0,949.8525,952.422,947.5607,949.1183,10876.0
2024-05-10 10:00:00,956.68,956.7,951.9,951.9,7291.0,949.1282,949.1481,944.386,944.386,7291.0
2024-05-10 11:00:00,952.2,957.19,952.2,956.68,15650.0,944.6836,949.6342,944.6836,949.1282,15650.0
2024-05-10 12:00:00,957.28,960.62,957.28,960.1,5377.0,949.7235,953.0371,949.7235,952.5212,5377.0
2024-05-10 13:00:00,960.77,960.77,958.3,959.9,5788.0,953.186,953.186,950.7354,952.3228,5788.0
2024-05-10 14:00:00,959.88,961.11,958.09,960.3,6488.0,952.303,953.5233,950.5271,952.7197,6488.0
2024-05-10 15:00:00,960.15,960.15,957.38,958.72,8245.0,952.5708,952.5708,949.8227,951.1521,8245.0
2024-05-13 09:30:00,961.05,961.05,955.7,955.7,5906.0,953.4637,953.4637,948.156,948.156,5906.0
2024-05-13 10:00:00,956.14,957.3,949.92,951.31,6515.0,948.5925,949.7433,942.4216,943.8006,6515.0
2024-05-13 11:00:00,953.48,955.0,952.0,953.48,7253.0,945.9535,947.4615,944.4852,945.9535,7253.0
2024-05-13 12:00:00,952.0,952.43,948.73,948.73,2961.0,944.4852,944.9118,941.241,941.241,2961.0
2024-05-13 13:00:00,947.04,952.2,945.97,952.2,2645.0,939.5643,944.6836,938.5028,944.6836,2645.0
2024-05-13 14:00:00,950.86,951.5,949.19,949.6,2200.0,943.3542,943.9891,941.6974,942.1041,2200.0
2024-05-13 15:00:00,950.02,951.52,948.6,949.44,8126.0,942.5208,944.009,941.112,941.9454,8126.0
2024-05-14 09:30:00,952.46,952.46,948.29,951.53,3237.0,944.9415,944.9415,940.8045,944.0189,3237.0
2024-05-14 10:00:00,950.9,950.93,941.8,943.68,18443.0,943.3939,943.4236,934.3657,936.2309,18443.0
2024-05-14 11:00:00,945.86,949.13,945.86,947.9,4215.0,938.3936,941.6378,938.3936,940.4175,4215.0
2024-05-14 12:00:00,948.0,951.05,948.0,949.55,3516.0,940.5168,943.5427,940.5168,942.0545,3516.0
2024-05-14 13:00:00,950.48,952.53,948.81,949.1,4892.0,942.9772,945.011,941.3204,941.6081,4892.0
2024-05-14 14:00:00,948.8,952.99,948.8,952.99,2455.0,941.3104,945.4674,941.3104,945.4674,2455.0
2024-05-14 15:00:00,952.59,952.76,948.65,950.24,11268.0,945.0705,945.2392,941.1616,942.7391,11268.0
2024-05-15 09:30:00,953.67,959.74,953.67,957.61,2496.0,946.142,952.1641,946.142,950.0509,2496.0
2024-05-15 10:00:00,956.82,958.11,953.35,957.65,7514.0,949.2671,950.5469,945.8245,950.0906,7514.0
2024-05-15 11:00:00,957.7,960.0,957.16,957.17,5046.0,950.1402,952.422,949.6044,949.6144,5046.0
2024-05-15 12:00:00,956.81,958.09,953.32,955.2,5800.0,949.2572,950.5271,945.7948,947.6599,5800.0
2024-05-15 13:00:00,956.13,956.92,955.19,955.94,5307.0,948.5826,949.3663,947.65,948.3941,5307.0
2024-05-15 14:00:00,956.24,956.35,954.29,954.29,2703.0,948.6917,948.8008,946.7571,946.7571,2703.0
2024-05-15 15:00:00,953.04,959.44,951.95,958.56,35725.0,945.517,951.8664,944.4356,950.9934,35725.0
2024-05-16 09:30:00,954.52,954.52,949.18,950.32,3287.0,946.9853,946.9853,941.6874,942.8184,3287.0
2024-05-16 10:00:00,950.67,955.68,946.16,955.2,10330.0,943.1657,948.1361,938.6913,947.6599,10330.0
2024-05-16 11:00:00,956.12,956.58,952.62,952.62,6284.0,948.5727,949.029,945.1003,945.1003,6284.0
2024-05-16 12:00:00,952.27,953.8,950.06,951.41,6695.0,944.753,946.271,942.5605,943.8998,6695.0
2024-05-16 13:00:00,951.28,954.08,948.34,949.3,5355.0,943.7709,946.5488,940.8541,941.8065,5355.0
2024-05-16 14:00:00,950.85,951.06,947.25,948.7,6507.0,943.3443,943.5526,939.7727,941.2112,6507.0
2024-05-16 15:00:00,950.49,951.05,945.8,947.29,19869.0,942.9871,943.5427,938.3341,939.8124,19869.0
2024-05-17 09:30:00,949.1,955.99,948.26,948.26,5376.0,941.6081,948.4437,940.7747,940.7747,5376.0
2024-05-17 10:00:00,946.0,947.25,945.02,945.02,8919.0,938.5325,939.7727,937.5603,937.5603,8919.0
2024-05-17 11:00:00,942.62,943.19,939.16,939.16,2095.0,935.1792,935.7447,931.7465,931.7465,2095.0
2024-05-17 12:00:00,939.5,939.82,937.16,938.32,4000.0,932.0839,932.4013,929.7623,930.9132,4000.0
2024-05-17 13:00:00,938.12,939.75,938.02,939.75,1808.0,930.7147,932.3319,930.6155,932.3319,1808.0
2024-05-17 14:00:00,939.39,943.84,938.76,943.06,3079.0,931.9747,936.3896,931.3497,935.6157,3079.0
2024-05-17 15:00:00,943.87,946.51,942.78,945.48,17391.0,936.4194,939.0385,935.338,938.0166,17391.0
2024-05-20 09:30:00,945.22,952.53,945.22,951.21,2544.0,937.7587,945.011,937.7587,943.7014,2544.0
2024-05-20 10:00:00,949.95,952.48,949.01,951.45,8396.0,942.4514,944.9614,941.5188,943.9395,8396.0
2024-05-20 11:00:00,951.44,954.71,950.39,953.0,6247.0,943.9296,947.1738,942.8879,945.4773,6247.0
2024-05-20 12:00:00,952.56,953.4,952.44,953.0,1896.0,945.0408,945.8741,944.9217,945.4773,1896.0
2024-05-20 13:00:00,954.0,954.57,952.64,952.64,2259.0,946.4694,947.0349,945.1201,945.1201,2259.0
2024-05-20 14:00:00,953.09,953.19,952.5,952.84,1010.0,945.5666,945.6658,944.9812,945.3185,1010.0
2024-05-20 15:00:00,953.0,954.74,951.14,953.57,9970.0,945.4773,947.2036,943.632,946.0428,9970.0
2024-05-21 09:30:00,956.8,956.8,947.15,947.16,3343.0,949.2473,949.2473,939.6735,939.6834,3343.0
2024-05-21 10:00:00,947.28,953.34,947.27,951.9,9737.0,939.8024,945.8146,939.7925,944.386,9737.0
2024-05-21 11:00:00,951.82,952.53,950.0,951.05,16391.0,944.3066,945.011,942.501,943.5427,16391.0
2024-05-21 12:00:00,950.95,953.15,950.81,952.35,6916.0,943.4435,945.6261,943.3046,944.8324,6916.0
2024-05-21 13:00:00,952.18,955.51,951.96,955.51,4274.0,944.6638,947.9675,944.4455,947.9675,4274.0
2024-05-21 14:00:00,954.98,955.25,952.23,952.77,2566.0,947.4417,947.7095,944.7134,945.2491,2566.0
2024-05-21 15:00:00,952.87,957.79,951.72,957.33,9565.0,945.3483,950.2295,944.2074,949.7731,9565.0
2024-05-22 09:30:00,957.87,964.26,954.74,964.26,5471.0,950.3088,956.6484,947.2036,956.6484,5471.0
2024-05-22 10:00:00,963.56,969.48,963.56,967.91,11334.0,955.9539,961.8272,955.9539,960.2696,11334.0
2024-05-22 11:00:00,967.75,967.9,965.91,966.69,7209.0,960.1109,960.2597,958.2854,959.0592,7209.0
2024-05-22 12:00:00,966.69,971.68,966.68,970.68,7375.0,959.0592,964.0098,959.0493,963.0177,7375.0
2024-05-22 13:00:00,971.15,971.16,964.47,964.55,3279.0,963.484,963.4939,956.8567,956.9361,3279.0
2024-05-22 14:00:00,963.81,963.81,959.34,959.34,3573.0,956.202,956.202,951.7672,951.7672,3573.0
2024-05-22 15:00:00,959.67,964.12,959.38,963.9,16890.0,952.0946,956.5095,951.8069,956.2912,16890.0
2024-05-23 09:30:00,968.96,968.96,953.15,953.74,5804.0,961.3113,961.3113,945.6261,946.2114,5804.0
2024-05-23 10:00:00,954.97,959.54,954.33,957.46,8465.0,947.4317,951.9657,946.7968,949.9021,8465.0
2024-05-23 11:00:00,957.31,959.41,955.6,957.9,12602.0,949.7533,951.8367,948.0568,950.3386,12602.0
2024-05-23 12:00:00,957.39,962.13,957.39,960.02,3836.0,949.8326,954.5352,949.8326,952.4419,3836.0
2024-05-23 13:00:00,960.29,960.94,957.94,957.94,7347.0,952.7097,953.3546,950.3783,950.3783,7347.0
2024-05-23 14:00:00,957.06,957.06,952.53,953.01,9851.0,949.5052,949.5052,945.011,945.4872,9851.0
2024-05-23 15:00:00,953.21,955.97,952.67,955.37,19590.0,945.6856,948.4238,945.1499,947.8286,19590.0
2024-05-24 09:30:00,956.95,957.05,952.35,952.98,2253.0,949.3961,949.4953,944.8324,945.4574,2253.0
2024-05-24 10:00:00,954.65,960.61,953.92,960.48,12732.0,947.1143,953.0272,946.39,952.8982,12732.0
2024-05-24 11:00:00,963.88,966.61,963.44,966.61,2600.0,956.2714,958.9799,955.8349,958.9799,2600.0
2024-05-24 12:00:00,966.98,967.12,964.28,966.21,2624.0,959.3469,959.4858,956.6682,958.583,2624.0
2024-05-24 13:00:00,967.25,967.6,964.42,965.48,3438.0,959.6148,959.962,956.8071,957.8588,3438.0
2024-05-24 14:00:00,965.85,966.53,962.82,965.3,3833.0,958.2259,958.9005,955.2198,957.6802,3833.0
2024-05-24 15:00:00,964.01,967.21,963.69,967.21,14149.0,956.4004,959.5751,956.0829,959.5751,14149.0
2024-05-28 09:30:00,963.19,965.0,952.65,954.09,4204.0,955.5868,957.3826,945.13,946.5587,4204.0
2024-05-28 10:00:00,953.2,955.49,952.01,952.8,16492.0,945.6757,947.9476,944.4951,945.2789,16492.0
2024-05-28 11:00:00,952.33,953.19,945.98,947.25,14952.0,944.8126,945.6658,938.5127,939.7727,14952.0
2024-05-28 12:00:00,947.6,949.34,945.98,945.98,4905.0,940.1199,941.8462,938.5127,938.5127,4905.0
2024-05-28 13:00:00,944.66,946.91,941.73,941.74,4096.0,937.2031,939.4354,934.2962,934.3062,4096.0
2024-05-28 14:00:00,941.16,941.62,936.99,939.84,9354.0,933.7307,934.1871,929.5937,932.4212,9354.0
2024-05-28 15:00:00,939.83,941.19,938.1,939.02,39405.0,932.4112,933.7605,930.6949,931.6076,39405.0
2024-05-29 09:30:00,911.84,919.87,905.5,905.5,25209.0,904.6422,912.6088,898.3522,898.3522,25209.0
2024-05-29 10:00:00,908.68,911.09,904.15,907.51,9844.0,901.5071,903.8981,897.0129,900.3464,9844.0
2024-05-29 11:00:00,909.06,909.76,907.09,908.08,6332.0,901.8841,902.5786,899.9297,900.9119,6332.0
2024-05-29 12:00:00,908.84,911.66,907.46,908.86,8077.0,901.6659,904.4636,900.2968,901.6857,8077.0
2024-05-29 13:00:00,908.64,911.57,908.47,911.57,5186.0,901.4675,904.3743,901.2988,904.3743,5186.0
2024-05-29 14:00:00,911.47,914.2,909.0,911.01,14977.0,904.2751,906.9836,901.8246,903.8187,14977.0
2024-05-29 15:00:00,911.83,915.25,909.32,911.03,47377.0,904.6323,908.0253,902.1421,903.8386,47377.0
2024-05-30 09:30:00,912.11,913.09,906.94,908.45,3931.0,904.9101,905.8823,899.7809,901.279,3931.0
2024-05-30 10:00:00,908.43,910.51,904.75,906.0,15114.0,901.2591,903.3227,897.6082,898.8483,15114.0
2024-05-30 11:00:00,906.0,908.57,903.21,905.12,20934.0,898.8483,901.398,896.0803,897.9752,20934.0
2024-05-30 12:00:00,905.7,908.57,905.36,908.2,18393.0,898.5507,901.398,898.2133,901.0309,18393.0
2024-05-30 13:00:00,908.2,910.96,907.9,909.11,3730.0,901.0309,903.7691,900.7333,901.9337,3730.0
2024-05-30 14:00:00,909.11,909.11,905.85,906.98,4830.0,901.9337,901.9337,898.6995,899.8206,4830.0
2024-05-30 15:00:00,906.72,907.62,904.77,907.62,26387.0,899.5626,900.4555,897.628,900.4555,26387.0
2024-05-31 09:30:00,907.09,908.7,901.19,903.55,12014.0,899.9297,901.527,894.0763,896.4176,12014.0
2024-05-31 10:00:00,904.96,904.96,897.96,900.48,9504.0,897.8165,897.8165,890.8718,893.3719,9504.0
2024-05-31 11:00:00,900.47,905.21,899.0,902.24,25040.0,893.3619,898.0645,891.9035,895.118,25040.0
2024-05-31 12:00:00,902.75,904.26,900.1,903.82,9927.0,895.6239,897.122,892.9949,896.6855,9927.0
2024-05-31 13:00:00,904.4,906.6,903.83,906.6,15388.0,897.2609,899.4436,896.6954,899.4436,15388.0
2024-05-31 14:00:00,907.1,908.14,905.16,906.71,13386.0,899.9396,900.9714,898.0149,899.5527,13386.0
2024-05-31 15:00:00,906.72,922.35,905.61,920.99,36016.0,899.5626,915.0692,898.4614,913.72,36016.0
2024-06-03 09:30:00,922.69,922.69,905.1,909.97,9303.0,915.4065,915.4065,897.9554,902.787,9303.0
2024-06-03 10:00:00,906.67,910.61,895.99,897.76,15109.0,899.513,903.4219,888.9173,890.6733,15109.0
2024-06-03 11:00:00,897.28,897.28,881.58,883.09,29304.0,890.1971,890.1971,874.6211,876.1191,29304.0
2024-06-03 12:00:00,884.63,886.0,878.59,884.43,18565.0,877.647,879.0062,871.6547,877.4486,18565.0
2024-06-03 13:00:00,884.16,886.15,882.57,885.45,20654.0,877.1807,879.155,875.6032,878.4605,20654.0
2024-06-03 14:00:00,885.3,886.3,882.51,884.06,19839.0,878.3117,879.3038,875.5437,877.0815,19839.0
2024-06-03 15:00:00,884.84,891.01,883.81,888.26,44112.0,877.8553,883.9766,876.8335,881.2483,44112.0
2024-06-04 09:30:00,887.33,893.02,885.12,892.2,6159.0,880.3257,885.9708,878.1331,885.1572,6159.0
2024-06-04 10:00:00,892.33,894.45,883.62,886.76,22337.0,885.2862,887.3895,876.645,879.7602,22337.0
2024-06-04 11:00:00,886.75,889.63,884.79,887.38,19615.0,879.7502,882.6075,877.8057,880.3753,19615.0
2024-06-04 12:00:00,886.39,886.53,882.96,882.99,7907.0,879.3931,879.532,875.9902,876.0199,7907.0
2024-06-04 13:00:00,883.83,887.09,881.82,885.16,6859.0,876.8533,880.0876,874.8592,878.1728,6859.0
2024-06-04 14:00:00,885.63,887.83,885.62,886.09,9955.0,878.6391,880.8217,878.6292,879.0955,9955.0
2024-06-04 15:00:00,885.97,888.18,884.07,887.09,23178.0,878.9764,881.169,877.0914,880.0876,23178.0
2024-06-05 09:30:00,890.03,893.65,886.33,886.33,5525.0,883.0044,886.5958,879.3336,879.3336,5525.0
2024-06-05 10:00:00,886.86,891.76,884.13,891.62,8363.0,879.8594,884.7207,877.1509,884.5818,8363.0
2024-06-05 11:00:00,893.0,893.83,892.04,893.83,2212.0,885.9509,886.7744,884.9985,886.7744,2212.0
2024-06-05 12:00:00,895.63,895.72,891.9,892.19,2534.0,888.5601,888.6494,884.8596,885.1473,2534.0
2024-06-05 13:00:00,892.2,893.72,889.5,891.05,10603.0,885.1572,886.6652,882.4785,884.0163,10603.0
2024-06-05 14:00:00,891.08,892.32,889.7,892.32,14808.0,884.0461,885.2763,882.677,885.2763,14808.0
2024-06-05 15:00:00,892.08,892.46,887.0,890.71,23853.0,885.0382,885.4152,879.9983,883.679,23853.0
2024-06-06 09:30:00,885.98,887.11,877.03,880.51,17429.0,878.9863,880.1074,870.107,873.5595,17429.0
2024-06-06 10:00:00,880.58,884.73,876.35,884.73,6279.0,873.6289,877.7462,869.4323,877.7462,6279.0
2024-06-06 11:00:00,884.8,884.83,881.65,881.66,6864.0,877.8156,877.8454,874.6905,874.7004,6864.0
2024-06-06 12:00:00,880.66,881.15,876.44,876.44,3822.0,873.7083,874.1944,869.5216,869.5216,3822.0
2024-06-06 13:00:00,876.31,878.2,874.98,877.89,3044.0,869.3927,871.2677,868.0732,870.9602,3044.0
2024-06-06 14:00:00,877.47,882.38,876.48,882.36,4929.0,870.5435,875.4147,869.5613,875.3949,4929.0
2024-06-06 15:00:00,881.25,881.44,877.57,878.43,17528.0,874.2937,874.4822,870.6427,871.4959,17528.0
2024-06-07 09:30:00,882.24,884.39,876.28,884.39,5733.0,875.2758,877.4089,869.3629,877.4089,5733.0
2024-06-07 10:00:00,884.39,890.6,884.35,886.97,11393.0,877.4089,883.5699,877.3692,879.9685,11393.0
2024-06-07 11:00:00,886.97,896.37,886.33,895.1,5501.0,879.9685,889.2943,879.3336,888.0343,5501.0
2024-06-07 12:00:00,895.51,900.19,895.51,899.83,4664.0,888.4411,893.0842,888.4411,892.727,4664.0
2024-06-07 13:00:00,899.69,899.72,896.89,897.6,5775.0,892.5881,892.6179,889.8102,890.5146,5775.0
2024-06-07 14:00:00,896.65,898.62,893.08,898.57,7743.0,889.5721,891.5265,886.0303,891.4769,7743.0
2024-06-07 15:00:00,898.13,898.26,891.46,892.82,16771.0,891.0404,891.1694,884.4231,885.7723,16771.0
2024-06-10 09:30:00,889.21,899.09,889.21,899.09,4281.0,882.1908,891.9928,882.1908,891.9928,4281.0
2024-06-10 10:00:00,898.52,902.31,896.67,897.13,7465.0,891.4273,895.1874,889.5919,890.0483,7465.0
2024-06-10 11:00:00,898.25,898.86,891.34,895.97,6504.0,891.1595,891.7647,884.304,888.8975,6504.0
2024-06-10 12:00:00,895.66,896.31,893.46,896.31,3603.0,888.5899,889.2348,886.4073,889.2348,3603.0
2024-06-10 13:00:00,895.98,896.84,892.8,895.94,6746.0,888.9074,889.7606,885.7525,888.8677,6746.0
2024-06-10 14:00:00,895.97,897.49,895.38,897.07,3854.0,888.8975,890.4055,888.3121,889.9888,3854.0
2024-06-10 15:00:00,897.07,898.99,895.06,898.2,13756.0,889.9888,891.8936,887.9946,891.1099,13756.0
2024-06-11 09:30:00,895.91,895.91,889.37,891.17,2105.0,888.8379,888.8379,882.3496,884.1354,2105.0
2024-06-11 10:00:00,892.89,894.61,889.38,894.61,3480.0,885.8418,887.5482,882.3595,887.5482,3480.0
2024-06-11 11:00:00,894.72,895.48,891.0,895.0,8511.0,887.6573,888.4113,883.9667,887.9351,8511.0
2024-06-11 12:00:00,895.2,896.42,894.12,894.29,5181.0,888.1335,889.3439,887.0621,887.2307,5181.0
2024-06-11 13:00:00,894.79,896.57,894.37,895.85,3101.0,887.7268,889.4927,887.3101,888.7784,3101.0
2024-06-11 14:00:00,895.86,899.33,895.85,898.65,4788.0,888.7883,892.2309,888.7784,891.5563,4788.0
2024-06-11 15:00:00,899.29,900.45,897.69,900.28,7770.0,892.1913,893.3421,890.6039,893.1734,7770.0
2024-06-12 09:30:00,912.48,919.55,908.33,915.28,12991.0,905.2771,912.2913,901.1599,908.055,12991.0
2024-06-12 10:00:00,914.39,918.1,910.77,912.37,9824.0,907.1721,910.8528,903.5806,905.168,9824.0
2024-06-12 11:00:00,912.37,916.14,907.81,907.92,13509.0,905.168,908.9082,900.644,900.7531,13509.0
2024-06-12 12:00:00,909.15,910.63,904.42,908.94,15925.0,901.9734,903.4417,897.2808,901.7651,15925.0
2024-06-12 13:00:00,909.75,911.94,908.73,910.49,5492.0,902.5687,904.7414,901.5567,903.3028,5492.0
2024-06-12 14:00:00,909.42,912.19,906.29,911.0,3769.0,902.2413,904.9894,899.136,903.8088,3769.0
2024-06-12 15:00:00,911.47,916.34,908.0,915.05,45431.0,904.2751,909.1067,900.8325,907.8269,45431.0
2024-06-13 09:30:00,911.16,915.91,906.18,908.0,13285.0,903.9676,908.6801,899.0269,900.8325,13285.0
2024-06-13 10:00:00,910.22,913.0,907.93,911.37,12897.0,903.035,905.793,900.7631,904.1759,12897.0
2024-06-13 11:00:00,910.89,914.81,909.83,914.09,11055.0,903.6997,907.5887,902.6481,906.8744,11055.0
2024-06-13 12:00:00,912.25,913.12,911.04,912.7,4876.0,905.049,905.9121,903.8485,905.4954,4876.0
2024-06-13 13:00:00,912.23,914.35,912.05,912.34,1933.0,905.0291,907.1324,904.8505,905.1382,1933.0
2024-06-13 14:00:00,912.4,915.43,912.4,915.35,13549.0,905.1978,908.2039,905.1978,908.1245,13549.0
2024-06-13 15:00:00,916.5,921.12,916.47,920.56,19425.0,909.2654,913.8489,909.2356,913.2934,19425.0
2024-06-14 09:30:00,897.74,901.03,891.17,897.88,20953.0,890.6535,893.9175,884.1354,890.7924,20953.0
2024-06-14 10:00:00,898.15,898.64,893.16,897.54,21248.0,891.0603,891.5464,886.1096,890.4551,21248.0
2024-06-14 11:00:00,898.18,906.41,897.84,904.32,19165.0,891.09,899.2551,890.7527,897.1816,19165.0
2024-06-14 12:00:00,904.76,909.05,902.36,908.15,14722.0,897.6181,901.8742,895.237,900.9813,14722.0
2024-06-14 13:00:00,908.2,910.77,903.25,904.84,14083.0,901.0309,903.5806,896.12,897.6974,14083.0
2024-06-14 14:00:00,905.1,906.93,904.58,906.93,3907.0,897.9554,899.7709,897.4395,899.7709,3907.0
2024-06-14 15:00:00,907.43,907.66,902.88,906.88,30339.0,900.267,900.4952,895.7529,899.7213,30339.0
2024-06-17 09:30:00,903.85,913.38,903.85,910.01,8700.0,896.7153,906.17,896.7153,902.8266,8700.0
2024-06-17 10:00:00,911.45,919.41,910.48,917.63,15113.0,904.2553,912.1524,903.2929,910.3865,15113.0
2024-06-17 11:00:00,920.43,921.55,917.49,920.79,7530.0,913.1644,914.2755,910.2476,913.5215,7530.0
2024-06-17 12:00:00,919.4,921.98,919.4,921.54,5845.0,912.1425,914.7021,912.1425,914.2656,5845.0
2024-06-17 13:00:00,920.93,924.66,920.11,921.77,9963.0,913.6604,917.361,912.8469,914.4938,9963.0
2024-06-17 14:00:00,922.3,924.51,921.02,924.51,11006.0,915.0196,917.2122,913.7497,917.2122,11006.0
2024-06-17 15:00:00,924.06,925.63,916.36,917.91,33019.0,916.7657,918.3233,909.1265,910.6643,33019.0
2024-06-18 09:30:00,916.09,919.93,913.45,915.59,6821.0,908.8586,912.6683,906.2395,908.3626,6821.0
2024-06-18 10:00:00,914.41,921.43,914.41,921.43,5700.0,907.1919,914.1565,907.1919,914.1565,5700.0
2024-06-18 11:00:00,920.65,921.71,916.47,918.43,6262.0,913.3826,914.4343,909.2356,911.1802,6262.0
2024-06-18 12:00:00,917.96,922.18,917.95,921.75,5808.0,910.7139,914.9006,910.704,914.474,5808.0
2024-06-18 13:00:00,922.89,928.15,922.89,927.23,4999.0,915.605,920.8234,915.605,919.9107,4999.0
2024-06-18 14:00:00,926.72,927.69,925.38,926.03,4677.0,919.4047,920.3671,918.0753,918.7202,4677.0
2024-06-18 15:00:00,926.03,926.65,923.94,925.17,14893.0,918.7202,919.3353,916.6467,917.867,14893.0
2024-06-20 09:30:00,921.81,925.22,919.35,923.28,5641.0,914.5335,917.9166,912.0929,915.9919,5641.0
2024-06-20 10:00:00,925.1,927.64,924.72,925.36,3172.0,917.7975,920.3175,917.4205,918.0555,3172.0
2024-06-20 11:00:00,924.78,927.71,914.96,915.0,15884.0,917.48,920.3869,907.7376,907.7772,15884.0
2024-06-20 12:00:00,914.12,918.8,914.12,915.86,5078.0,906.9042,911.5473,906.9042,908.6305,5078.0
2024-06-20 13:00:00,915.67,916.74,914.08,916.65,6470.0,908.442,909.5035,906.8645,909.4142,6470.0
2024-06-20 14:00:00,917.1,918.32,915.23,916.18,3000.0,909.8607,911.071,908.0054,908.9479,3000.0
2024-06-20 15:00:00,915.06,917.76,913.63,915.04,10954.0,907.8368,910.5155,906.4181,907.8169,10954.0
2024-06-21 09:30:00,914.61,914.61,902.25,908.18,38698.0,907.3903,907.3903,895.1279,901.0111,38698.0
2024-06-21 10:00:00,907.59,913.03,907.59,912.27,4178.0,900.4257,905.8228,900.4257,905.0688,4178.0
2024-06-21 11:00:00,913.02,914.54,911.17,914.35,2787.0,905.8129,907.3209,903.9775,907.1324,2787.0
2024-06-21 12:00:00,914.3,914.3,909.76,909.76,2502.0,907.0828,907.0828,902.5786,902.5786,2502.0
2024-06-21 13:00:00,909.53,911.87,909.01,911.46,3332.0,902.3504,904.672,901.8345,904.2652,3332.0
2024-06-21 14:00:00,911.08,913.25,910.42,911.91,5628.0,903.8882,906.0411,903.2334,904.7116,5628.0
2024-06-21 15:00:00,911.97,916.15,910.94,915.34,12872.0,904.7712,908.9182,903.7493,908.1146,12872.0
2024-06-24 09:30:00,917.72,918.9,914.35,918.9,2814.0,910.4758,911.6465,907.1324,911.6465,2814.0
2024-06-24 10:00:00,918.38,919.68,915.78,918.79,8211.0,911.1306,912.4203,908.5511,911.5373,8211.0
2024-06-24 11:00:00,917.38,918.59,911.91,912.56,12661.0,910.1385,911.3389,904.7116,905.3565,12661.0
2024-06-24 12:00:00,912.38,913.15,911.43,913.08,12199.0,905.1779,905.9419,904.2354,905.8724,12199.0
2024-06-24 13:00:00,913.43,913.6,910.08,910.5,13725.0,906.2196,906.3883,902.8961,903.3128,13725.0
2024-06-24 14:00:00,911.02,914.37,911.02,914.37,4971.0,903.8287,907.1522,903.8287,907.1522,4971.0
2024-06-24 15:00:00,913.84,915.89,913.07,915.69,10806.0,906.6264,908.6602,905.8625,908.4618,10806.0
2024-06-25 09:30:00,911.56,911.56,904.17,904.17,2284.0,904.3644,904.3644,897.0327,897.0327,2284.0
2024-06-25 10:00:00,906.6,907.38,900.02,901.0,5215.0,899.4436,900.2174,892.9155,893.8878,5215.0
2024-06-25 11:00:00,900.89,904.05,899.53,902.91,3317.0,893.7786,896.9137,892.4294,895.7827,3317.0
2024-06-25 12:00:00,901.04,901.62,898.99,900.9,3434.0,893.9274,894.5029,891.8936,893.7885,3434.0
2024-06-25 13:00:00,901.0,906.09,900.99,905.16,5921.0,893.8878,898.9376,893.8778,898.0149,5921.0
2024-06-25 14:00:00,905.26,908.8,905.11,907.2,10202.0,898.1141,901.6262,897.9653,900.0388,10202.0
2024-06-25 15:00:00,907.12,912.08,906.77,910.15,16968.0,899.9594,904.8803,899.6122,902.9655,16968.0
2024-06-26 09:30:00,903.33,905.8,900.04,905.28,4486.0,896.1994,898.6499,892.9353,898.134,4486.0
2024-06-26 10:00:00,903.7,904.89,896.38,898.32,9635.0,896.5664,897.7471,889.3042,891.2289,9635.0
2024-06-26 11:00:00,895.16,900.33,895.16,900.33,2664.0,888.0939,893.223,888.0939,893.223,2664.0
2024-06-26 12:00:00,899.22,899.9,897.25,899.26,1246.0,892.1218,892.7964,890.1674,892.1615,1246.0
2024-06-26 13:00:00,900.29,900.81,897.64,900.18,9275.0,893.1834,893.6993,890.5543,893.0742,9275.0
2024-06-26 14:00:00,899.34,902.51,899.34,901.73,9362.0,892.2409,895.3858,892.2409,894.612,9362.0
2024-06-26 15:00:00,901.0,909.26,901.0,909.12,29909.0,893.8878,902.0826,893.8878,901.9437,29909.0
2024-06-27 09:30:00,908.99,913.8,907.9,911.73,8721.0,901.8147,906.5867,900.7333,904.5331,8721.0
2024-06-27 10:00:00,911.89,914.49,907.59,908.34,9482.0,904.6918,907.2713,900.4257,901.1698,9482.0
2024-06-27 11:00:00,908.35,908.35,900.58,903.44,3014.0,901.1797,901.1797,893.4711,896.3085,3014.0
2024-06-27 12:00:00,903.0,904.41,901.07,902.68,4213.0,895.872,897.2708,893.9572,895.5545,4213.0
2024-06-27 13:00:00,905.1,906.34,902.09,902.5,7243.0,897.9554,899.1856,894.9692,895.3759,7243.0
2024-06-27 14:00:00,902.26,904.14,900.66,900.66,3812.0,895.1378,897.003,893.5504,893.5504,3812.0
2024-06-27 15:00:00,901.32,904.81,901.31,903.94,10373.0,894.2052,897.6677,894.1953,896.8046,10373.0
2024-06-28 09:30:00,903.42,916.81,903.42,907.05,6195.0,896.2887,909.573,896.2887,899.89,6195.0
2024-06-28 10:00:00,905.44,909.78,901.6,901.61,9442.0,898.2927,902.5985,894.483,894.4929,9442.0
2024-06-28 11:00:00,901.44,906.93,898.99,905.24,13657.0,894.3243,899.7709,891.8936,898.0943,13657.0
2024-06-28 12:00:00,905.57,905.95,899.6,900.84,8834.0,898.4217,898.7987,892.4988,893.729,8834.0
2024-06-28 13:00:00,900.25,901.41,897.91,899.21,2402.0,893.1437,894.2945,890.8222,892.1119,2402.0
2024-06-28 14:00:00,899.01,899.82,897.15,897.75,4699.0,891.9135,892.7171,890.0681,890.6634,4699.0
2024-06-28 15:00:00,897.74,902.58,896.66,902.22,20211.0,890.6535,895.4553,889.582,895.0981,20211.0
2024-07-01 09:30:00,908.64,908.78,899.01,904.74,5281.0,901.4675,901.6063,891.9135,897.5982,5281.0
2024-07-01 10:00:00,903.91,905.98,895.8,895.81,10258.0,896.7748,898.8284,888.7288,888.7387,10258.0
2024-07-01 11:00:00,894.52,898.63,893.89,898.12,7078.0,887.4589,891.5365,886.8339,891.0305,7078.0
2024-07-01 12:00:00,896.79,901.87,896.37,899.49,4463.0,889.711,894.7509,889.2943,892.3897,4463.0
2024-07-01 13:00:00,901.0,902.28,899.42,899.46,2920.0,893.8878,895.1577,892.3202,892.3599,2920.0
2024-07-01 14:00:00,899.73,904.72,899.35,904.32,3877.0,892.6278,897.5784,892.2508,897.1816,3877.0
2024-07-01 15:00:00,904.31,905.39,896.13,896.13,21243.0,897.1716,898.2431,889.0562,889.0562,21243.0
2024-07-02 09:30:00,893.93,898.64,890.46,896.59,14601.0,886.8736,891.5464,883.431,889.5126,14601.0
2024-07-02 10:00:00,896.67,901.3,893.25,900.94,5911.0,889.5919,894.1854,886.1989,893.8282,5911.0
2024-07-02 11:00:00,901.12,902.88,899.84,902.88,10290.0,894.0068,895.7529,892.7369,895.7529,10290.0
2024-07-02 12:00:00,902.9,907.7,902.84,906.98,3608.0,895.7728,900.5349,895.7132,899.8206,3608.0
2024-07-02 13:00:00,906.37,912.55,906.19,912.37,12492.0,899.2154,905.3466,899.0368,905.168,12492.0
2024-07-02 14:00:00,911.72,917.66,911.72,916.67,11786.0,904.5231,910.4162,904.5231,909.4341,11786.0
2024-07-02 15:00:00,912.9,920.35,912.48,918.36,27680.0,905.6938,913.085,905.2771,911.1107,27680.0
2024-07-03 09:30:00,914.44,919.84,909.56,916.89,4478.0,907.2217,912.579,902.3802,909.6523,4478.0
2024-07-03 10:00:00,918.26,921.33,916.34,919.55,7824.0,911.0115,914.0573,909.1067,912.2913,7824.0
2024-07-03 11:00:00,920.31,921.33,915.27,916.98,6143.0,913.0453,914.0573,908.0451,909.7416,6143.0
2024-07-03 12:00:00,916.8,918.12,913.69,914.68,10469.0,909.563,910.8726,906.4776,907.4598,10469.0
2024-07-05 09:30:00,913.37,916.4,912.0,912.0,5057.0,906.1601,909.1662,904.8009,904.8009,5057.0
2024-07-05 10:00:00,914.32,914.32,908.96,910.3,5208.0,907.1026,907.1026,901.7849,903.1143,5208.0
2024-07-05 11:00:00,910.51,911.68,908.07,910.44,2376.0,903.3227,904.4835,900.902,903.2532,2376.0
2024-07-05 12:00:00,910.74,914.07,910.72,913.9,7073.0,903.5509,906.8546,903.531,906.6859,7073.0
2024-07-05 13:00:00,914.29,916.43,912.44,916.43,1435.0,907.0729,909.196,905.2375,909.196,1435.0
2024-07-05 14:00:00,915.51,918.57,915.51,916.45,7784.0,908.2832,911.3191,908.2832,909.2158,7784.0
2024-07-05 15:00:00,915.72,915.72,912.39,912.55,10035.0,908.4916,908.4916,905.1878,905.3466,10035.0
2024-07-08 09:30:00,916.07,923.05,916.07,920.7,6039.0,908.8388,915.7637,908.8388,913.4323,6039.0
2024-07-08 10:00:00,918.9,921.27,915.76,919.51,11058.0,911.6465,913.9978,908.5312,912.2516,11058.0
2024-07-08 11:00:00,918.04,919.39,914.49,915.03,5222.0,910.7932,912.1326,907.2713,907.807,5222.0
2024-07-08 12:00:00,915.72,915.72,913.46,914.16,5025.0,908.4916,908.4916,906.2494,906.9439,5025.0
2024-07-08 13:00:00,914.07,916.41,914.07,915.82,2826.0,906.8546,909.1761,906.8546,908.5908,2826.0
2024-07-08 14:00:00,915.05,917.57,914.57,917.57,4173.0,907.8269,910.327,907.3506,910.327,4173.0
2024-07-08 15:00:00,917.71,920.26,916.43,917.35,14088.0,910.4659,912.9957,909.196,910.1087,14088.0
2024-07-09 09:30:00,915.3,917.27,915.12,915.4,5088.0,908.0749,910.0293,907.8963,908.1741,5088.0
2024-07-09 10:00:00,915.11,917.49,909.04,911.28,6617.0,907.8864,910.2476,901.8643,904.0866,6617.0
2024-07-09 11:00:00,912.04,912.46,908.22,910.43,9518.0,904.8406,905.2573,901.0508,903.2433,9518.0
2024-07-09 12:00:00,910.59,912.05,908.12,910.19,4876.0,903.4021,904.8505,900.9516,903.0052,4876.0
2024-07-09 13:00:00,909.99,911.01,908.99,909.36,10950.0,902.8068,903.8187,901.8147,902.1818,10950.0
2024-07-09 14:00:00,909.5,913.12,908.85,910.71,17867.0,902.3207,905.9121,901.6758,903.5211,17867.0
2024-07-09 15:00:00,911.65,912.99,907.27,908.67,19917.0,904.4537,905.7831,900.1083,901.4972,19917.0
2024-07-10 09:30:00,905.02,905.93,897.4,897.4,18345.0,897.876,898.7788,890.3162,890.3162,18345.0
2024-07-10 10:00:00,897.44,901.0,888.74,890.53,28017.0,890.3559,893.8878,881.7245,883.5004,28017.0
2024-07-10 11:00:00,891.39,894.66,890.46,893.69,15554.0,884.3536,887.5978,883.431,886.6355,15554.0
2024-07-10 12:00:00,893.86,905.65,893.84,904.47,11685.0,886.8041,898.5011,886.7843,897.3304,11685.0
2024-07-10 13:00:00,905.28,908.05,897.29,898.44,11795.0,898.134,900.8821,890.207,891.348,11795.0
2024-07-10 14:00:00,899.24,901.03,898.4,900.32,8640.0,892.1417,893.9175,891.3083,893.2131,8640.0
2024-07-10 15:00:00,900.0,904.97,899.61,903.18,33205.0,892.8957,897.8264,892.5087,896.0506,33205.0
2024-07-11 09:30:00,910.19,911.01,903.36,908.63,6827.0,903.0052,903.8187,896.2291,901.4575,6827.0
2024-07-11 10:00:00,909.75,917.25,908.27,916.23,18232.0,902.5687,910.0095,901.1004,908.9975,18232.0
2024-07-11 11:00:00,915.95,919.41,913.94,914.96,10342.0,908.7197,912.1524,906.7256,907.7376,10342.0
2024-07-11 12:00:00,914.41,914.41,906.97,908.3,8428.0,907.1919,907.1919,899.8106,901.1301,8428.0
2024-07-11 13:00:00,908.14,910.54,907.07,909.79,10672.0,900.9714,903.3525,899.9098,902.6084,10672.0
2024-07-11 14:00:00,910.53,911.12,907.23,907.65,7607.0,903.3425,903.9279,900.0686,900.4853,7607.0
2024-07-11 15:00:00,906.11,906.98,902.98,903.55,23186.0,898.9574,899.8206,895.8521,896.4176,23186.0
2024-07-12 09:30:00,922.01,929.31,911.8,927.15,19214.0,914.7319,921.9743,904.6025,919.8313,19214.0
2024-07-12 10:00:00,926.81,933.92,925.07,932.47,25997.0,919.494,926.5479,917.7678,925.1093,25997.0
2024-07-12 11:00:00,932.48,933.49,925.01,926.65,16160.0,925.1193,926.1213,917.7082,919.3353,16160.0
2024-07-12 12:00:00,925.86,926.12,918.66,919.98,12496.0,918.5515,918.8095,911.4084,912.7179,12496.0
2024-07-12 13:00:00,921.29,925.22,919.24,923.6,13345.0,914.0176,917.9166,911.9838,916.3094,13345.0
2024-07-12 14:00:00,923.18,927.88,922.71,925.59,11438.0,915.8927,920.5556,915.4264,918.2837,11438.0
2024-07-12 15:00:00,925.01,926.22,918.28,919.63,28946.0,917.7082,918.9087,911.0314,912.3707,28946.0
2024-07-15 09:30:00,921.63,931.09,918.95,931.08,5521.0,914.3549,923.7402,911.6961,923.7303,5521.0
2024-07-15 10:00:00,931.41,937.58,929.99,934.97,12727.0,924.0577,930.179,922.6489,927.5896,12727.0
2024-07-15 11:00:00,935.02,941.74,934.25,941.72,7709.0,927.6392,934.3062,926.8753,934.2863,7709.0
2024-07-15 12:00:00,941.68,945.51,941.14,941.37,16696.0,934.2466,938.0464,933.7109,933.9391,16696.0
2024-07-15 13:00:00,940.51,944.66,939.94,944.66,12412.0,933.0859,937.2031,932.5204,937.2031,12412.0
2024-07-15 14:00:00,943.75,949.99,943.21,949.08,17517.0,936.3003,942.491,935.7646,941.5882,17517.0
2024-07-15 15:00:00,948.37,950.93,942.57,942.78,40340.0,940.8838,943.4236,935.1296,935.338,40340.0
2024-07-16 09:30:00,950.43,973.27,949.04,973.27,26248.0,942.9276,965.5873,941.5485,965.5873,26248.0
2024-07-16 10:00:00,970.9,974.8,968.57,972.7,21703.0,963.236,967.1052,960.9244,965.0218,21703.0
2024-07-16 11:00:00,972.24,978.51,971.4,974.98,15199.0,964.5654,970.7859,963.732,967.2838,15199.0
2024-07-16 12:00:00,975.74,981.0,974.13,979.71,14369.0,968.0378,973.2563,966.4405,971.9764,14369.0
2024-07-16 13:00:00,979.74,984.84,978.63,984.84,15456.0,972.0062,977.0659,970.905,977.0659,15456.0
2024-07-16 14:00:00,985.01,986.08,982.53,983.84,20029.0,977.2346,978.2962,974.7742,976.0738,20029.0
2024-07-16 15:00:00,983.74,988.74,983.73,988.69,29299.0,975.9746,980.9352,975.9647,980.8856,29299.0
2024-07-17 09:30:00,983.06,987.2,975.56,986.83,11681.0,975.3,979.4073,967.8592,979.0402,11681.0
2024-07-17 10:00:00,986.39,990.46,981.72,986.01,44647.0,978.6037,982.6416,973.9706,978.2267,44647.0
2024-07-17 11:00:00,986.18,988.39,983.43,987.75,21222.0,978.3954,980.5879,975.6671,979.953,21222.0
2024-07-17 12:00:00,988.02,989.56,983.98,988.27,20233.0,980.2208,981.7487,976.2127,980.4689,20233.0
2024-07-17 13:00:00,987.9,987.9,981.82,982.5,9373.0,980.1018,980.1018,974.0698,974.7444,9373.0
2024-07-17 14:00:00,982.33,982.33,978.84,979.43,9424.0,974.5758,974.5758,971.1133,971.6987,9424.0
2024-07-17 15:00:00,979.19,980.05,973.58,974.97,27139.0,971.4605,972.3138,965.8948,967.2739,27139.0
2024-07-18 09:30:00,968.67,979.66,968.67,979.66,9076.0,961.0236,971.9268,961.0236,971.9268,9076.0
2024-07-18 10:00:00,980.83,982.95,971.48,972.17,20266.0,973.0876,975.1909,963.8114,964.496,20266.0
2024-07-18 11:00:00,973.35,973.5,965.25,966.78,10444.0,965.6666,965.8155,957.6306,959.1485,10444.0
2024-07-18 12:00:00,966.76,968.87,965.3,968.6,6320.0,959.1287,961.222,957.6802,960.9541,6320.0
2024-07-18 13:00:00,968.9,969.74,964.65,965.28,7352.0,961.2518,962.0851,957.0353,957.6604,7352.0
2024-07-18 14:00:00,965.23,965.23,956.44,957.85,8353.0,957.6107,957.6107,948.8901,950.289,8353.0
2024-07-18 15:00:00,958.43,960.31,955.15,957.54,28785.0,950.8644,952.7296,947.6103,949.9814,28785.0
2024-07-19 09:30:00,963.52,963.52,956.22,958.58,11882.0,955.9142,955.9142,948.6719,951.0132,11882.0
2024-07-19 10:00:00,959.58,962.34,955.95,956.93,1118.0,952.0053,954.7436,948.404,949.3763,1118.0
2024-07-19 11:00:00,953.52,953.52,950.57,953.12,3394.0,945.9932,945.9932,943.0665,945.5963,3394.0
2024-07-19 12:00:00,954.38,955.81,947.96,947.96,3329.0,946.8464,948.2651,940.4771,940.4771,3329.0
2024-07-19 13:00:00,947.11,947.11,943.07,944.49,1153.0,939.6338,939.6338,935.6257,937.0345,1153.0
2024-07-19 14:00:00,945.3,946.38,942.54,942.54,1800.0,937.8381,938.9095,935.0999,935.0999,1800.0
2024-07-19 15:00:00,945.25,947.04,943.33,944.97,9624.0,937.7885,939.5643,935.8836,937.5107,9624.0
2024-07-22 09:30:00,950.53,953.14,947.26,947.26,2820.0,943.0268,945.6162,939.7826,939.7826,2820.0
2024-07-22 10:00:00,940.68,942.15,936.27,941.44,12372.0,933.2545,934.7129,928.8793,934.0085,12372.0
2024-07-22 11:00:00,943.36,947.45,943.36,946.07,1932.0,935.9134,939.9711,935.9134,938.602,1932.0
2024-07-22 12:00:00,944.83,947.24,943.5,947.24,7812.0,937.3718,939.7628,936.0523,939.7628,7812.0
2024-07-22 13:00:00,947.36,949.84,947.06,949.6,3324.0,939.8818,942.3422,939.5842,942.1041,3324.0
2024-07-22 14:00:00,951.77,951.77,949.06,949.81,5767.0,944.257,944.257,941.5684,942.3125,5767.0
2024-07-22 15:00:00,949.71,951.54,948.04,951.25,12769.0,942.2133,944.0288,940.5564,943.7411,12769.0
2024-07-23 09:30:00,951.49,956.97,949.1,955.8,1512.0,943.9792,949.4159,941.6081,948.2552,1512.0
2024-07-23 10:00:00,956.63,956.63,949.18,949.78,1663.0,949.0786,949.0786,941.6874,942.2827,1663.0
2024-07-23 11:00:00,950.44,957.91,949.11,957.91,3994.0,942.9375,950.3485,941.618,950.3485,3994.0
2024-07-23 12:00:00,958.73,958.73,951.3,951.31,3760.0,951.1621,951.1621,943.7907,943.8006,3760.0
2024-07-23 13:00:00,951.15,953.57,950.81,950.82,3159.0,943.6419,946.0428,943.3046,943.3145,3159.0
2024-07-23 14:00:00,951.6,954.56,951.6,954.54,3016.0,944.0883,947.025,944.0883,947.0051,3016.0
2024-07-23 15:00:00,953.78,953.78,950.85,951.12,15847.0,946.2511,946.2511,943.3443,943.6121,15847.0
2024-07-24 09:30:00,948.57,950.48,941.84,944.19,5488.0,941.0823,942.9772,934.4054,936.7368,5488.0
2024-07-24 10:00:00,942.86,946.87,942.69,946.87,5830.0,935.4173,939.3957,935.2487,939.3957,5830.0
2024-07-24 11:00:00,946.55,946.55,943.36,944.65,3567.0,939.0782,939.0782,935.9134,937.1932,3567.0
2024-07-24 12:00:00,946.23,947.1,944.23,944.87,6772.0,938.7607,939.6239,936.7765,937.4115,6772.0
2024-07-24 13:00:00,944.95,945.81,944.2,944.99,3190.0,937.4908,938.344,936.7468,937.5305,3190.0
2024-07-24 14:00:00,944.91,946.55,939.94,940.72,8620.0,937.4511,939.0782,932.5204,933.2942,8620.0
2024-07-24 15:00:00,940.0,941.19,932.18,932.18,13528.0,932.5799,933.7605,924.8216,924.8216,13528.0
2024-07-25 09:30:00,936.94,950.35,931.37,949.22,3884.0,929.5441,942.8482,924.018,941.7271,3884.0
2024-07-25 10:00:00,945.43,952.26,938.8,952.26,4756.0,937.967,944.7431,931.3894,944.7431,4756.0
2024-07-25 11:00:00,953.5,956.09,951.37,956.09,3005.0,945.9733,948.5429,943.8602,948.5429,3005.0
2024-07-25 12:00:00,957.5,962.95,956.6,961.68,4925.0,949.9418,955.3487,949.0489,954.0888,4925.0
2024-07-25 13:00:00,963.07,964.24,959.87,959.87,4964.0,955.4678,956.6286,952.2931,952.2931,4964.0
2024-07-25 14:00:00,959.51,961.77,956.07,957.29,6328.0,951.9359,954.1781,948.5231,949.7334,6328.0
2024-07-25 15:00:00,957.78,963.63,954.12,955.06,23590.0,950.2196,956.0234,946.5884,947.521,23590.0
2024-07-26 09:30:00,961.43,975.11,960.12,971.96,3076.0,953.8407,967.4128,952.5411,964.2876,3076.0
2024-07-26 10:00:00,973.89,973.89,965.45,967.72,3538.0,966.2024,966.2024,957.829,960.0811,3538.0
2024-07-26 11:00:00,968.03,973.18,967.89,972.5,2380.0,960.3886,965.498,960.2497,964.8234,2380.0
2024-07-26 12:00:00,974.7,978.38,972.8,978.13,2742.0,967.006,970.6569,965.121,970.4089,2742.0
2024-07-26 13:00:00,977.93,978.03,971.53,972.72,2117.0,970.2105,970.3097,963.861,965.0416,2117.0
2024-07-26 14:00:00,974.01,975.16,970.76,970.77,2999.0,966.3214,967.4624,963.0971,963.107,2999.0
2024-07-26 15:00:00,970.99,975.95,968.19,970.97,25237.0,963.3253,968.2461,960.5474,963.3054,25237.0
2024-07-29 09:30:00,971.15,972.58,969.26,970.54,1920.0,963.484,964.9027,961.6089,962.8788,1920.0
2024-07-29 10:00:00,970.79,972.24,967.33,968.53,3182.0,963.1269,964.5654,959.6942,960.8847,3182.0
2024-07-29 11:00:00,969.58,969.58,965.33,967.11,7204.0,961.9264,961.9264,957.71,959.4759,7204.0
2024-07-29 12:00:00,970.04,970.22,969.03,969.03,1676.0,962.3828,962.5614,961.3807,961.3807,1676.0
2024-07-29 13:00:00,965.65,967.6,965.39,965.4,1838.0,958.0274,959.962,957.7695,957.7794,1838.0
2024-07-29 14:00:00,965.38,968.4,965.37,968.4,2357.0,957.7596,960.7557,957.7496,960.7557,2357.0
2024-07-29 15:00:00,968.4,973.0,966.8,967.82,16796.0,960.7557,965.3194,959.1684,960.1803,16796.0
2024-07-30 09:30:00,967.64,972.55,963.19,969.82,2205.0,960.0017,964.873,955.5868,962.1645,2205.0
2024-07-30 10:00:00,968.29,969.6,962.72,968.88,2982.0,960.6466,961.9462,955.1206,961.2319,2982.0
2024-07-30 11:00:00,968.0,968.0,960.77,962.53,2779.0,960.3589,960.3589,953.186,954.9321,2779.0
2024-07-30 12:00:00,963.04,965.14,961.41,963.87,2124.0,955.438,957.5215,953.8209,956.2615,2124.0
2024-07-30 13:00:00,965.77,970.11,965.77,970.01,1130.0,958.1465,962.4522,958.1465,962.353,1130.0
2024-07-30 14:00:00,968.72,970.11,965.66,966.88,3956.0,961.0732,962.4522,958.0374,959.2477,3956.0
2024-07-30 15:00:00,966.38,972.21,965.57,966.37,21347.0,958.7517,964.5356,957.9481,958.7417,21347.0
2024-07-31 09:30:00,974.7,976.77,969.03,976.77,3510.0,967.006,969.0597,961.3807,969.0597,3510.0
2024-07-31 10:00:00,977.34,984.01,973.19,981.11,14259.0,969.6252,976.2425,965.5079,973.3654,14259.0
2024-07-31 11:00:00,980.5,984.57,980.5,982.93,9735.0,972.7602,976.7981,972.7602,975.171,9735.0
2024-07-31 12:00:00,982.91,986.15,982.81,983.79,3981.0,975.1512,978.3656,975.052,976.0242,3981.0
2024-07-31 13:00:00,983.44,984.26,977.91,982.94,5585.0,975.677,976.4905,970.1907,975.1809,5585.0
2024-07-31 14:00:00,980.53,991.89,979.77,991.62,14213.0,972.79,984.0603,972.036,983.7924,14213.0
2024-07-31 15:00:00,991.87,991.87,974.35,976.84,55896.0,984.0405,984.0405,966.6588,969.1291,55896.0
2024-08-01 09:30:00,939.34,986.73,928.05,963.83,18798.0,931.9251,978.941,920.7242,956.2218,18798.0
2024-08-01 10:00:00,959.39,962.48,935.42,954.73,31220.0,951.8168,954.8825,928.0361,947.1936,31220.0
2024-08-01 11:00:00,953.2,953.2,926.4,927.83,30653.0,945.6757,945.6757,919.0873,920.506,30653.0
2024-08-01 12:00:00,927.18,932.11,922.39,923.03,8761.0,919.8611,924.7522,915.1089,915.7439,8761.0
2024-08-01 13:00:00,925.87,928.94,919.84,923.57,27459.0,918.5614,921.6072,912.579,916.2796,27459.0
2024-08-01 14:00:00,922.32,923.36,916.3,923.36,19183.0,915.0395,916.0713,909.067,916.0713,19183.0
2024-08-01 15:00:00,923.6,945.85,920.38,943.49,57622.0,916.3094,938.3837,913.1148,936.0424,57622.0
2024-08-02 09:30:00,937.65,942.24,930.5,935.97,18143.0,930.2485,934.8022,923.1549,928.5817,18143.0
2024-08-02 10:00:00,935.16,957.3,930.79,939.24,31942.0,927.7781,949.7433,923.4426,931.8259,31942.0
2024-08-02 11:00:00,939.0,940.75,928.32,940.75,23108.0,931.5878,933.324,920.9921,933.324,23108.0
2024-08-02 12:00:00,938.57,942.3,931.3,935.49,20733.0,931.1612,934.8617,923.9486,928.1055,20733.0
2024-08-02 13:00:00,934.78,939.94,933.12,939.94,6967.0,927.4011,932.5204,925.7542,932.5204,6967.0
2024-08-02 14:00:00,939.28,942.91,936.4,942.51,4711.0,931.8656,935.4669,929.0083,935.0701,4711.0
2024-08-02 15:00:00,943.9,953.49,941.82,952.85,29309.0,936.4491,945.9634,934.3855,945.3285,29309.0
2024-08-05 09:30:00,945.18,945.18,924.24,927.87,13016.0,937.719,937.719,916.9443,920.5457,13016.0
2024-08-05 10:00:00,930.55,945.41,930.55,941.0,24540.0,923.2045,937.9472,923.2045,933.572,24540.0
2024-08-05 11:00:00,941.06,950.18,940.41,950.18,6376.0,933.6315,942.6795,932.9867,942.6795,6376.0
2024-08-05 12:00:00,950.19,958.76,945.69,947.76,4112.0,942.6895,951.1918,938.225,940.2786,4112.0
2024-08-05 13:00:00,946.71,950.52,943.8,947.04,3445.0,939.2369,943.0169,936.3499,939.5643,3445.0
2024-08-05 14:00:00,947.13,948.43,944.26,944.26,4610.0,939.6536,940.9434,936.8063,936.8063,4610.0
2024-08-05 15:00:00,944.21,951.74,941.77,951.27,21333.0,936.7567,944.2272,934.3359,943.7609,21333.0
2024-08-06 09:30:00,950.66,961.11,942.8,959.53,3229.0,943.1558,953.5233,935.3578,951.9557,3229.0
2024-08-06 10:00:00,960.0,970.08,954.01,961.48,16650.0,952.422,962.4225,946.4793,953.8903,16650.0
2024-08-06 11:00:00,961.99,962.83,953.9,961.62,5262.0,954.3963,955.2297,946.3702,954.0292,5262.0
2024-08-06 12:00:00,961.81,967.45,960.0,966.78,8892.0,954.2177,959.8132,952.422,959.1485,8892.0
2024-08-06 13:00:00,967.42,971.09,966.3,968.9,8092.0,959.7835,963.4245,958.6723,961.2518,8092.0
2024-08-06 14:00:00,968.41,970.0,964.13,964.13,8044.0,960.7656,962.3431,956.5194,956.5194,8044.0
2024-08-06 15:00:00,964.04,966.35,950.72,953.11,38916.0,956.4301,958.7219,943.2153,945.5864,38916.0
2024-08-07 09:30:00,962.68,969.75,958.68,964.75,4201.0,955.0809,962.0951,951.1124,957.1345,4201.0
2024-08-07 10:00:00,964.0,973.75,959.82,969.25,15047.0,956.3905,966.0635,952.2435,961.599,15047.0
2024-08-07 11:00:00,969.72,972.02,965.61,965.75,4101.0,962.0653,964.3471,957.9877,958.1266,4101.0
2024-08-07 12:00:00,965.85,967.8,963.26,965.02,8136.0,958.2259,960.1605,955.6563,957.4024,8136.0
2024-08-07 13:00:00,964.77,966.85,961.16,961.95,10505.0,957.1544,959.218,953.5729,954.3566,10505.0
2024-08-07 14:00:00,960.92,960.92,946.8,948.54,7292.0,953.3348,953.3348,939.3262,941.0525,7292.0
2024-08-07 15:00:00,954.45,957.84,949.64,952.11,15719.0,946.9158,950.2791,942.1438,944.5943,15719.0
2024-08-08 09:30:00,959.53,967.97,959.53,967.97,2884.0,951.9557,960.3291,951.9557,960.3291,2884.0
2024-08-08 10:00:00,968.87,971.85,964.82,970.23,5556.0,961.222,964.1785,957.204,962.5713,5556.0
2024-08-08 11:00:00,970.38,971.89,966.58,967.34,3731.0,962.7201,964.2182,958.9501,959.7041,3731.0
2024-08-08 12:00:00,967.89,967.89,964.12,966.06,2352.0,960.2497,960.2497,956.5095,958.4342,2352.0
2024-08-08 13:00:00,965.15,969.04,964.82,967.77,3167.0,957.5314,961.3907,957.204,960.1307,3167.0
2024-08-08 14:00:00,967.02,972.09,967.02,969.23,15785.0,959.3866,964.4166,959.3866,961.5792,15785.0
2024-08-08 15:00:00,970.19,973.71,967.18,972.24,27728.0,962.5316,966.0238,959.5454,964.5654,27728.0
2024-08-09 09:30:00,970.0,970.0,963.22,965.14,2564.0,962.3431,962.3431,955.6166,957.5215,2564.0
2024-08-09 10:00:00,965.9,976.21,963.26,975.06,7541.0,958.2755,968.5041,955.6563,967.3631,7541.0
2024-08-09 11:00:00,976.13,980.91,976.0,978.89,2643.0,968.4247,973.167,968.2957,971.1629,2643.0
2024-08-09 12:00:00,976.65,980.84,974.79,978.97,4167.0,968.9406,973.0975,967.0953,971.2423,4167.0
2024-08-09 13:00:00,978.95,981.8,977.75,977.75,1995.0,971.2224,974.0499,970.0319,970.0319,1995.0
2024-08-09 14:00:00,977.25,978.54,975.61,976.06,3442.0,969.5359,970.8157,967.9088,968.3553,3442.0
2024-08-09 15:00:00,977.32,980.95,975.0,979.17,13160.0,969.6053,973.2067,967.3036,971.4407,13160.0
2024-08-12 09:30:00,976.11,976.11,964.1,964.1,1550.0,970.4741,970.4741,958.5334,958.5334,1550.0
2024-08-12 10:00:00,965.09,970.14,964.51,968.55,5163.0,959.5177,964.5385,958.941,962.9577,5163.0
2024-08-12 11:00:00,966.61,966.61,959.42,963.62,2528.0,961.0289,961.0289,953.8804,958.0562,2528.0
2024-08-12 12:00:00,966.73,967.99,964.0,964.0,2457.0,961.1482,962.4009,958.434,958.434,2457.0
2024-08-12 13:00:00,964.53,964.53,959.97,959.97,2093.0,958.9609,958.9609,954.4272,954.4272,2093.0
2024-08-12 14:00:00,959.98,963.69,958.55,962.95,3241.0,954.4372,958.1258,953.0154,957.39,3241.0
2024-08-12 15:00:00,962.93,964.51,957.45,959.35,16990.0,957.3702,958.941,951.9218,953.8108,16990.0
2024-08-13 09:30:00,962.2,964.18,956.93,956.93,3962.0,956.6444,958.6129,951.4048,951.4048,3962.0
2024-08-13 10:00:00,955.42,955.42,939.87,941.2,7262.0,949.9035,949.9035,934.4433,935.7656,7262.0
2024-08-13 11:00:00,940.91,945.71,940.91,945.3,8115.0,935.4773,940.2496,935.4773,939.842,8115.0
2024-08-13 12:00:00,944.48,954.03,944.48,953.13,7786.0,939.0267,948.5215,939.0267,947.6267,7786.0
2024-08-13 13:00:00,954.2,954.88,952.56,954.78,3804.0,948.6906,949.3666,947.06,949.2672,3804.0
2024-08-13 14:00:00,956.04,959.65,956.03,958.51,4232.0,950.5199,954.1091,950.51,952.9757,4232.0
2024-08-13 15:00:00,957.68,961.44,955.86,961.14,23446.0,952.1505,955.8888,950.341,955.5905,23446.0
2024-08-14 09:30:00,960.67,961.13,950.27,959.67,6986.0,955.1232,955.5806,944.7833,954.129,6986.0
2024-08-14 10:00:00,958.81,958.81,950.12,952.11,9433.0,953.2739,953.2739,944.6341,946.6126,9433.0
2024-08-14 11:00:00,952.0,953.43,949.69,952.05,9760.0,946.5033,947.925,944.2066,946.553,9760.0
2024-08-14 12:00:00,952.05,952.89,948.3,950.23,2147.0,946.553,947.3881,942.8246,944.7435,2147.0
2024-08-14 13:00:00,950.31,951.83,950.27,950.77,2895.0,944.823,946.3342,944.7833,945.2804,2895.0
2024-08-14 14:00:00,951.77,952.73,949.51,951.05,3940.0,946.2746,947.2291,944.0276,945.5588,3940.0
2024-08-14 15:00:00,951.23,954.29,948.65,952.0,19520.0,945.7377,948.78,943.1726,946.5033,19520.0
2024-08-15 09:30:00,959.82,964.17,949.99,951.8,13994.0,954.2781,958.603,944.5049,946.3044,13994.0
2024-08-15 10:00:00,951.79,955.97,949.99,955.34,9166.0,946.2945,950.4503,944.5049,949.824,9166.0
2024-08-15 11:00:00,955.07,960.67,954.66,959.1,10072.0,949.5555,955.1232,949.1479,953.5623,10072.0
2024-08-15 12:00:00,960.14,963.28,960.0,962.19,5171.0,954.5963,957.7181,954.4571,956.6344,5171.0
2024-08-15 13:00:00,962.7,965.68,962.7,964.11,4226.0,957.1415,960.1043,957.1415,958.5433,4226.0
2024-08-15 14:00:00,964.41,964.41,960.99,963.09,3185.0,958.8416,958.8416,955.4414,957.5292,3185.0
2024-08-15 15:00:00,961.71,961.71,956.29,958.23,8019.0,956.1572,956.1572,950.7685,952.6973,8019.0
2024-08-16 09:30:00,958.53,960.26,956.6,959.81,10867.0,952.9956,954.7156,951.0767,954.2682,10867.0
2024-08-16 10:00:00,959.82,962.37,958.0,961.47,2990.0,954.2781,956.8134,952.4686,955.9186,2990.0
2024-08-16 11:00:00,962.68,964.2,962.56,963.84,1889.0,957.1216,958.6328,957.0023,958.2749,1889.0
2024-08-16 12:00:00,964.74,967.99,964.65,967.99,3276.0,959.1697,962.4009,959.0802,962.4009,3276.0
2024-08-16 13:00:00,967.75,970.49,966.85,969.34,7346.0,962.1623,964.8865,961.2675,963.7431,7346.0
2024-08-16 14:00:00,969.01,970.18,967.83,970.18,8026.0,963.4151,964.5783,962.2419,964.5783,8026.0
2024-08-16 15:00:00,969.81,970.04,964.65,967.8,25052.0,964.2104,964.4391,959.0802,962.212,25052.0
2024-08-19 09:30:00,965.54,970.03,964.62,964.63,3331.0,959.9651,964.4292,959.0504,959.0603,3331.0
2024-08-19 10:00:00,965.99,966.62,961.72,966.62,1830.0,960.4125,961.0389,956.1671,961.0389,1830.0
2024-08-19 11:00:00,965.43,965.9,963.04,963.04,1404.0,959.8557,960.323,957.4795,957.4795,1404.0
2024-08-19 12:00:00,964.04,965.67,963.06,964.01,9701.0,958.4738,960.0943,957.4994,958.4439,9701.0
2024-08-19 13:00:00,964.44,964.78,957.47,959.9,15878.0,958.8714,959.2095,951.9417,954.3577,15878.0
2024-08-19 14:00:00,960.02,960.98,952.79,955.05,39944.0,954.477,955.4314,947.2887,949.5357,39944.0
2024-08-19 15:00:00,953.88,959.26,950.97,958.09,21423.0,948.3724,953.7213,945.4792,952.5581,21423.0
2024-08-20 09:30:00,959.03,963.28,959.03,963.28,1607.0,953.4927,957.7181,953.4927,957.7181,1607.0
2024-08-20 10:00:00,959.65,961.28,958.78,959.64,1992.0,954.1091,955.7297,953.2441,954.0992,1992.0
2024-08-20 11:00:00,959.64,961.81,956.73,961.81,1342.0,954.0992,956.2566,951.206,956.2566,1342.0
2024-08-20 12:00:00,962.87,963.79,961.22,963.79,2142.0,957.3105,958.2252,955.67,958.2252,2142.0
2024-08-20 13:00:00,962.38,964.89,961.88,964.89,4263.0,956.8233,959.3188,956.3262,959.3188,4263.0
2024-08-20 14:00:00,962.93,964.86,962.93,964.2,2126.0,957.3702,959.289,957.3702,958.6328,2126.0
2024-08-20 15:00:00,966.0,966.08,959.59,962.83,7057.0,960.4224,960.502,954.0494,957.2707,7057.0
2024-08-21 09:30:00,967.65,969.69,965.59,969.69,3526.0,962.0629,964.0911,960.0148,964.0911,3526.0
2024-08-21 10:00:00,967.51,979.07,967.51,975.08,4547.0,961.9237,973.417,961.9237,969.45,4547.0
2024-08-21 11:00:00,974.07,976.11,972.25,974.0,4553.0,968.4458,970.4741,966.6363,968.3762,4553.0
2024-08-21 12:00:00,973.79,975.71,972.63,973.71,19769.0,968.1675,970.0764,967.0142,968.0879,19769.0
2024-08-21 13:00:00,974.5,980.47,974.5,979.65,3877.0,968.8734,974.8089,968.8734,973.9936,3877.0
2024-08-21 14:00:00,981.5,984.31,979.14,981.54,9454.0,975.8329,978.6267,973.4866,975.8727,9454.0
2024-08-21 15:00:00,981.57,981.57,976.66,980.24,16812.0,975.9025,975.9025,971.0209,974.5802,16812.0
2024-08-22 09:30:00,981.93,983.92,973.01,977.0,8154.0,976.2605,978.239,967.392,971.3589,8154.0
2024-08-22 10:00:00,977.41,979.06,973.76,979.0,7030.0,971.7666,973.407,968.1376,973.3474,7030.0
2024-08-22 11:00:00,979.13,980.01,974.96,980.01,5115.0,973.4766,974.3515,969.3307,974.3515,5115.0
2024-08-22 12:00:00,981.47,985.71,980.57,980.57,1422.0,975.8031,980.0186,974.9083,974.9083,1422.0
2024-08-22 13:00:00,980.54,981.21,977.39,979.29,2899.0,974.8785,975.5446,971.7467,973.6357,2899.0
2024-08-22 14:00:00,980.24,981.74,978.69,979.39,4210.0,974.5802,976.0716,973.0392,973.7351,4210.0
2024-08-22 15:00:00,979.78,982.15,975.09,978.06,6695.0,974.1229,976.4792,969.4599,972.4128,6695.0
2024-08-23 09:30:00,981.07,985.41,975.59,976.95,3598.0,975.4054,979.7204,969.9571,971.3092,3598.0
2024-08-23 10:00:00,983.99,985.79,976.37,980.18,5639.0,978.3086,980.0982,970.7326,974.5206,5639.0
2024-08-23 11:00:00,981.45,984.84,977.04,983.83,4729.0,975.7832,979.1537,971.3987,978.1495,4729.0
2024-08-23 12:00:00,981.2,981.2,974.7,979.21,2861.0,975.5347,975.5347,969.0722,973.5562,2861.0
2024-08-23 13:00:00,978.15,979.56,976.72,977.79,1500.0,972.5023,973.9041,971.0805,972.1444,1500.0
2024-08-23 14:00:00,976.14,979.68,975.33,977.8,2688.0,970.5039,974.0234,969.6986,972.1543,2688.0
2024-08-23 15:00:00,977.15,983.24,977.15,982.93,8754.0,971.5081,977.5629,971.5081,977.2547,8754.0
2024-08-26 09:30:00,986.0,986.95,982.42,982.73,11396.0,980.307,981.2515,976.7476,977.0558,11396.0
2024-08-26 10:00:00,982.3,983.1,974.05,974.71,6176.0,976.6283,977.4237,968.426,969.0821,6176.0
2024-08-26 11:00:00,973.14,973.87,969.81,969.95,3665.0,967.5212,968.247,964.2104,964.3496,3665.0
2024-08-26 12:00:00,970.64,971.82,970.21,970.21,1314.0,965.0356,966.2088,964.6081,964.6081,1314.0
2024-08-26 13:00:00,971.72,971.72,965.25,967.99,17069.0,966.1094,966.1094,959.6768,962.4009,17069.0
2024-08-26 14:00:00,968.0,974.03,965.58,974.03,11369.0,962.4109,968.4061,960.0049,968.4061,11369.0
2024-08-26 15:00:00,972.76,974.32,969.16,973.99,12374.0,967.1434,968.6944,963.5642,968.3663,12374.0
2024-08-27 09:30:00,969.72,973.93,965.98,968.96,3442.0,964.121,968.3066,960.4025,963.3653,3442.0
2024-08-27 10:00:00,968.09,969.04,962.01,962.55,11631.0,962.5004,963.4449,956.4555,956.9924,11631.0
2024-08-27 11:00:00,962.57,964.8,960.79,961.49,28238.0,957.0122,959.2294,955.2425,955.9385,28238.0
2024-08-27 12:00:00,963.3,966.44,963.29,965.83,2458.0,957.738,960.8599,957.7281,960.2534,2458.0
2024-08-27 13:00:00,965.3,967.55,965.21,967.55,3060.0,959.7265,961.9635,959.637,961.9635,3060.0
2024-08-27 14:00:00,967.54,970.97,967.54,970.97,981.0,961.9535,965.3637,961.9535,965.3637,981.0
2024-08-27 15:00:00,970.34,971.93,967.21,968.15,6924.0,964.7374,966.3182,961.6254,962.56,6924.0
2024-08-28 09:30:00,967.41,972.8,967.41,972.8,3289.0,961.8243,967.1832,961.8243,967.1832,3289.0
2024-08-28 10:00:00,971.21,973.31,971.21,971.33,2637.0,965.6024,967.6902,965.6024,965.7217,2637.0
2024-08-28 11:00:00,970.72,971.17,969.28,970.11,2346.0,965.1152,965.5626,963.6835,964.5087,2346.0
2024-08-28 12:00:00,968.81,968.81,965.7,966.58,1863.0,963.2162,963.2162,960.1242,960.9991,1863.0
2024-08-28 13:00:00,966.38,966.99,962.02,962.02,2863.0,960.8002,961.4067,956.4654,956.4654,2863.0
2024-08-28 14:00:00,961.85,964.99,961.2,964.99,2297.0,956.2964,959.4183,955.6501,959.4183,2297.0
2024-08-28 15:00:00,966.05,968.98,963.81,968.18,13244.0,960.4721,963.3852,958.2451,962.5898,13244.0
2024-08-29 09:30:00,972.01,972.01,964.79,964.79,1929.0,966.3977,966.3977,959.2194,959.2194,1929.0
2024-08-29 10:00:00,964.81,976.02,964.81,973.0,5782.0,959.2393,970.3846,959.2393,967.382,5782.0
2024-08-29 11:00:00,974.08,976.1,973.16,976.1,3830.0,968.4558,970.4641,967.5411,970.4641,3830.0
2024-08-29 12:00:00,976.61,980.5,976.1,979.9,3940.0,970.9712,974.8387,970.4641,974.2422,3940.0
2024-08-29 13:00:00,979.1,980.64,977.87,979.83,3400.0,973.4468,974.9779,972.2239,974.1726,3400.0
2024-08-29 14:00:00,979.4,980.0,972.19,973.04,2551.0,973.7451,974.3416,966.5767,967.4218,2551.0
2024-08-29 15:00:00,973.04,976.04,966.56,966.73,11422.0,967.4218,970.4045,960.9792,961.1482,11422.0
2024-08-30 09:30:00,971.44,974.96,967.98,974.96,2118.0,965.831,969.3307,962.391,969.3307,2118.0
2024-08-30 10:00:00,974.5,977.01,972.0,974.0,3098.0,968.8734,971.3689,966.3878,968.3762,3098.0
2024-08-30 11:00:00,972.24,974.81,966.09,969.22,3173.0,966.6264,969.1816,960.5119,963.6238,3173.0
2024-08-30 12:00:00,967.87,969.62,966.33,969.62,2717.0,962.2816,964.0215,960.7505,964.0215,2717.0
2024-08-30 13:00:00,970.51,971.74,970.51,970.74,978.0,964.9064,966.1293,964.9064,965.1351,978.0
2024-08-30 14:00:00,972.24,977.66,971.32,977.14,2705.0,966.6264,972.0151,965.7117,971.4981,2705.0
2024-08-30 15:00:00,976.75,985.47,976.75,985.44,18920.0,971.1104,979.78,971.1104,979.7502,18920.0
2024-09-03 09:30:00,982.65,983.33,967.14,970.88,11451.0,976.9763,977.6524,961.5559,965.2743,11451.0
2024-09-03 10:00:00,969.24,970.7,958.49,961.79,8702.0,963.6437,965.0953,952.9558,956.2367,8702.0
2024-09-03 11:00:00,964.39,970.5,962.28,969.86,9306.0,958.8217,964.8965,956.7239,964.2601,9306.0
2024-09-03 12:00:00,970.63,970.63,967.4,967.4,4251.0,965.0257,965.0257,961.8143,961.8143,4251.0
2024-09-03 13:00:00,967.27,967.64,961.03,961.03,8408.0,961.6851,962.053,955.4811,955.4811,8408.0
2024-09-03 14:00:00,960.05,962.02,958.47,958.85,5460.0,954.5068,956.4654,952.9359,953.3137,5460.0
2024-09-03 15:00:00,958.3,960.5,954.41,960.5,19138.0,952.7669,954.9542,948.8994,954.9542,19138.0
2024-09-04 09:30:00,958.48,961.49,954.99,957.19,2917.0,952.9459,955.9385,949.476,951.6633,2917.0
2024-09-04 10:00:00,957.19,959.97,952.51,954.33,3578.0,951.6633,954.4272,947.0103,948.8198,3578.0
2024-09-04 11:00:00,955.82,955.82,944.87,945.99,4868.0,950.3012,950.3012,939.4144,940.528,4868.0
2024-09-04 12:00:00,948.81,949.56,947.29,947.29,3019.0,943.3317,944.0774,941.8205,941.8205,3019.0
2024-09-04 13:00:00,947.23,948.26,945.91,948.26,1453.0,941.7608,942.7849,940.4484,942.7849,1453.0
2024-09-04 14:00:00,946.6,950.0,946.6,950.0,2263.0,941.1344,944.5148,941.1344,944.5148,2263.0
2024-09-04 15:00:00,948.68,954.34,948.68,952.22,14902.0,943.2024,948.8298,943.2024,946.722,14902.0
2024-09-05 09:30:00,947.54,947.54,937.41,938.54,3824.0,942.069,942.069,931.9975,933.121,3824.0
2024-09-05 10:00:00,940.66,945.38,934.17,938.99,6316.0,935.2287,939.9215,928.7762,933.5684,6316.0
2024-09-05 11:00:00,936.44,936.75,931.64,932.27,12439.0,931.0331,931.3413,926.2608,926.8872,12439.0
2024-09-05 12:00:00,931.34,933.0,927.18,933.0,22095.0,925.9626,927.613,921.8266,927.613,22095.0
2024-09-05 13:00:00,933.0,933.19,928.8,933.19,4906.0,927.613,927.8019,923.4372,927.8019,4906.0
2024-09-05 14:00:00,935.28,937.66,933.6,935.83,4265.0,929.8798,932.2461,928.2095,930.4266,4265.0
2024-09-05 15:00:00,935.83,939.16,932.96,939.16,21264.0,930.4266,933.7374,927.5732,933.7374,21264.0
2024-09-06 09:30:00,942.08,957.08,942.08,946.15,3129.0,936.6405,951.5539,936.6405,940.687,3129.0
2024-09-06 10:00:00,947.5,948.41,942.25,947.75,8026.0,942.0293,942.934,936.8096,942.2778,8026.0
2024-09-06 11:00:00,948.79,955.17,944.04,946.38,5930.0,943.3118,949.655,938.5892,940.9157,5930.0
2024-09-06 12:00:00,946.38,948.15,944.86,946.71,3137.0,940.9157,942.6755,939.4045,941.2438,3137.0
2024-09-06 13:00:00,948.95,951.53,948.95,950.88,3406.0,943.4709,946.036,943.4709,945.3897,3406.0
2024-09-06 14:00:00,951.31,952.1,949.08,950.13,2839.0,945.8173,946.6027,943.6001,944.6441,2839.0
2024-09-06 15:00:00,951.7,952.08,947.0,947.94,16624.0,946.205,946.5828,941.5321,942.4667,16624.0
2024-09-09 09:30:00,955.0,968.1,955.0,967.2,5613.0,949.4859,962.5103,949.4859,961.6155,5613.0
2024-09-09 10:00:00,967.66,976.63,967.66,973.57,5278.0,962.0728,970.9911,962.0728,967.9487,5278.0
2024-09-09 11:00:00,975.16,975.55,969.78,975.48,5133.0,969.5295,969.9173,964.1806,969.8477,5133.0
2024-09-09 12:00:00,975.37,976.93,973.65,974.56,4441.0,969.7383,971.2893,968.0283,968.933,4441.0
2024-09-09 13:00:00,975.57,976.99,972.79,974.4,3724.0,969.9372,971.349,967.1732,968.7739,3724.0
2024-09-09 14:00:00,974.77,975.12,971.54,972.45,7581.0,969.1418,969.4898,965.9304,966.8352,7581.0
2024-09-09 15:00:00,971.31,974.51,969.14,971.94,22529.0,965.7018,968.8833,963.5443,966.3281,22529.0
2024-09-10 09:30:00,976.9,979.16,975.0,976.81,3699.0,971.2595,973.5064,969.3705,971.17,3699.0
2024-09-10 10:00:00,975.0,977.87,969.76,975.74,1790.0,969.3705,972.2239,964.1607,970.1062,1790.0
2024-09-10 11:00:00,976.84,978.05,967.57,967.57,5018.0,971.1998,972.4029,961.9834,961.9834,5018.0
2024-09-10 12:00:00,967.0,971.49,967.0,970.64,6249.0,961.4167,965.8807,961.4167,965.0356,6249.0
2024-09-10 13:00:00,971.05,974.41,969.55,971.87,6418.0,965.4433,968.7839,963.9519,966.2585,6418.0
2024-09-10 14:00:00,972.91,975.26,972.91,973.33,3840.0,967.2925,969.629,967.2925,967.7101,3840.0
2024-09-10 15:00:00,973.5,978.0,971.7,976.71,14658.0,967.8791,972.3531,966.0895,971.0706,14658.0
2024-09-11 09:30:00,977.26,977.26,962.99,963.37,2124.0,971.6174,971.6174,957.4298,957.8076,2124.0
2024-09-11 10:00:00,963.18,964.79,957.45,961.4,9113.0,957.6187,959.2194,951.9218,955.849,9113.0
2024-09-11 11:00:00,959.68,972.1,959.67,967.96,11204.0,954.1389,966.4872,954.129,962.3711,11204.0
2024-09-11 12:00:00,974.43,976.53,972.2,976.3,4156.0,968.8038,970.8916,966.5866,970.663,4156.0
2024-09-11 13:00:00,976.17,985.21,976.16,982.45,6933.0,970.5337,979.5215,970.5238,976.7775,6933.0
2024-09-11 14:00:00,981.18,987.24,980.38,985.21,2595.0,975.5148,981.5398,974.7194,979.5215,2595.0
2024-09-11 15:00:00,985.5,990.04,984.25,987.46,16441.0,979.8098,984.3236,978.5671,981.7585,16441.0
2024-09-12 09:30:00,988.6,988.6,985.48,986.5,1309.0,982.8919,982.8919,979.79,980.8041,1309.0
2024-09-12 10:00:00,979.88,987.77,979.88,985.44,5763.0,974.2223,982.0667,974.2223,979.7502,5763.0
2024-09-12 11:00:00,986.49,987.15,985.11,985.99,3151.0,980.7941,981.4503,979.4221,980.297,3151.0
2024-09-12 12:00:00,988.4,988.86,985.67,987.72,2502.0,982.6931,983.1504,979.9789,982.017,2502.0
2024-09-12 13:00:00,990.71,993.96,990.71,993.96,2030.0,984.9898,988.221,984.9898,988.221,2030.0
2024-09-12 14:00:00,994.24,994.24,989.79,989.79,1854.0,988.4994,988.4994,984.0751,984.0751,1854.0
2024-09-12 15:00:00,991.99,998.35,991.99,996.24,16205.0,986.2624,992.5856,986.2624,990.4878,16205.0
2024-09-13 09:30:00,996.9,997.5,993.39,995.23,7724.0,991.144,991.7406,987.6543,989.4837,7724.0
2024-09-13 10:00:00,993.16,998.15,989.09,998.15,15484.0,987.4256,992.3868,983.3791,992.3868,15484.0
2024-09-13 11:00:00,997.01,1002.55,995.0,999.16,10917.0,991.2534,996.7614,989.255,993.391,10917.0
2024-09-13 12:00:00,1000.89,1001.14,998.69,1000.46,3256.0,995.111,995.3595,992.9237,994.6835,3256.0
2024-09-13 13:00:00,999.88,1003.25,997.79,997.79,13800.0,994.1068,997.4574,992.0289,992.0289,13800.0
2024-09-13 14:00:00,997.7,997.7,993.62,993.62,1935.0,991.9394,991.9394,987.883,987.883,1935.0
2024-09-13 15:00:00,993.72,995.47,991.05,993.52,5899.0,987.9824,989.7223,985.3278,987.7835,5899.0
2024-09-16 09:30:00,1001.95,1006.22,994.07,999.48,9101.0,996.1649,1000.4102,988.3304,993.7091,9101.0
2024-09-16 10:00:00,1000.27,1004.11,998.36,1002.08,8286.0,994.4946,998.3124,992.5956,996.2941,8286.0
2024-09-16 11:00:00,1001.96,1002.6,997.06,1002.41,9116.0,996.1748,996.8111,991.3031,996.6222,9116.0
2024-09-16 12:00:00,1002.21,1005.09,1000.11,1003.1,5532.0,996.4234,999.2867,994.3355,997.3082,5532.0
2024-09-16 13:00:00,1002.67,1003.8,1001.0,1002.51,3491.0,996.8807,998.0042,995.2203,996.7216,3491.0
2024-09-16 14:00:00,1001.05,1001.73,999.86,1001.69,2902.0,995.2701,995.9461,994.0869,995.9064,2902.0
2024-09-16 15:00:00,1000.64,1009.1,1000.64,1007.69,18446.0,994.8624,1003.2736,994.8624,1001.8717,18446.0
2024-09-17 09:30:00,1013.48,1015.71,1010.57,1013.49,2665.0,1007.6283,1009.8454,1004.7351,1007.6382,2665.0
2024-09-17 10:00:00,1014.98,1023.12,1014.98,1018.35,5340.0,1009.1196,1017.2126,1009.1196,1012.4702,5340.0
2024-09-17 11:00:00,1018.35,1020.98,1014.8,1016.99,11489.0,1012.4702,1015.085,1008.9407,1011.118,11489.0
2024-09-17 12:00:00,1017.04,1017.98,1012.0,1013.55,21416.0,1011.1677,1012.1023,1006.1568,1007.6979,21416.0
2024-09-17 13:00:00,1013.43,1018.35,1013.42,1016.09,2103.0,1007.5786,1012.4702,1007.5686,1010.2232,2103.0
2024-09-17 14:00:00,1017.35,1017.82,1015.26,1017.28,2579.0,1011.4759,1011.9432,1009.398,1011.4063,2579.0
2024-09-17 15:00:00,1017.87,1018.6,1012.98,1013.92,15880.0,1011.9929,1012.7187,1007.1312,1008.0657,15880.0
2024-09-18 09:30:00,1016.6,1017.57,1012.33,1012.33,2870.0,1010.7303,1011.6947,1006.4849,1006.4849,2870.0
2024-09-18 10:00:00,1014.16,1019.1,1012.05,1013.91,4094.0,1008.3044,1013.2158,1006.2065,1008.0558,4094.0
2024-09-18 11:00:00,1016.56,1018.96,1014.66,1018.96,4996.0,1010.6905,1013.0766,1008.8015,1013.0766,4996.0
2024-09-18 12:00:00,1017.63,1018.33,1014.94,1014.94,1903.0,1011.7543,1012.4503,1009.0799,1009.0799,1903.0
2024-09-18 13:00:00,1014.99,1019.65,1014.99,1016.26,1224.0,1009.1296,1013.7627,1009.1296,1010.3922,1224.0
2024-09-18 14:00:00,1020.0,1028.17,1020.0,1025.46,4033.0,1014.1106,1022.2335,1014.1106,1019.5391,4033.0
2024-09-18 15:00:00,1022.9,1028.61,1009.29,1013.06,8092.0,1016.9939,1022.6709,1003.4625,1007.2107,8092.0
2024-09-19 09:30:00,1034.11,1034.11,1022.38,1031.49,5895.0,1028.1392,1028.1392,1016.4769,1025.5343,5895.0
2024-09-19 10:00:00,1029.17,1031.08,1025.14,1026.32,4833.0,1023.2277,1025.1267,1019.221,1020.3942,4833.0
2024-09-19 11:00:00,1026.42,1029.5,1024.89,1026.19,3281.0,1020.4936,1023.5558,1018.9724,1020.2649,3281.0
2024-09-19 12:00:00,1026.96,1032.39,1026.96,1028.64,3737.0,1021.0305,1026.4291,1021.0305,1022.7008,3737.0
2024-09-19 13:00:00,1028.88,1029.97,1027.13,1028.05,2665.0,1022.9394,1024.0231,1021.1995,1022.1142,2665.0
2024-09-19 14:00:00,1025.87,1027.8,1023.89,1026.17,2520.0,1019.9468,1021.8656,1017.9782,1020.245,2520.0
2024-09-19 15:00:00,1028.32,1031.84,1028.32,1029.01,10167.0,1022.3826,1025.8823,1022.3826,1023.0686,10167.0
2024-09-20 09:30:00,1025.22,1026.92,1019.8,1026.43,33609.0,1019.3005,1020.9907,1013.9118,1020.5035,33609.0
2024-09-20 10:00:00,1026.43,1032.65,1024.2,1032.65,2765.0,1020.5035,1026.6876,1018.2864,1026.6876,2765.0
2024-09-20 11:00:00,1031.56,1034.06,1028.52,1032.85,6584.0,1025.6039,1028.0895,1022.5815,1026.8864,6584.0
2024-09-20 12:00:00,1032.43,1034.6,1032.4,1033.89,1531.0,1026.4689,1028.6263,1026.439,1027.9204,1531.0
2024-09-20 13:00:00,1033.63,1037.23,1032.78,1032.84,6239.0,1027.6619,1031.2412,1026.8169,1026.8765,6239.0
2024-09-20 14:00:00,1033.99,1033.99,1029.52,1031.65,1900.0,1028.0199,1028.0199,1023.5757,1025.6934,1900.0
2024-09-20 15:00:00,1030.32,1032.34,1027.33,1032.3,19206.0,1024.3711,1026.3794,1021.3983,1026.3396,19206.0
2024-09-23 09:30:00,1037.47,1046.72,1032.75,1037.3,7605.0,1031.4798,1040.6764,1026.787,1031.3108,7605.0
2024-09-23 10:00:00,1038.74,1040.5,1035.29,1037.76,8241.0,1032.7424,1034.4923,1029.3124,1031.7681,8241.0
2024-09-23 11:00:00,1037.65,1045.4,1036.23,1044.2,7915.0,1031.6587,1039.364,1030.2469,1038.1709,7915.0
2024-09-23 12:00:00,1044.08,1046.49,1042.64,1042.71,8517.0,1038.0516,1040.4477,1036.6199,1036.6895,8517.0
2024-09-23 13:00:00,1042.39,1045.34,1041.25,1042.0,8762.0,1036.3714,1039.3043,1035.2379,1035.9836,8762.0
2024-09-23 14:00:00,1042.33,1044.88,1042.06,1043.37,7374.0,1036.3117,1038.847,1036.0433,1037.3457,7374.0
2024-09-23 15:00:00,1044.24,1045.94,1040.59,1041.36,18743.0,1038.2107,1039.9009,1034.5818,1035.3473,18743.0
2024-09-24 09:30:00,1036.89,1043.34,1026.56,1041.27,9615.0,1030.9031,1037.3159,1020.6328,1035.2578,9615.0
2024-09-24 10:00:00,1037.73,1042.33,1036.4,1040.59,11299.0,1031.7383,1036.3117,1030.416,1034.5818,11299.0
2024-09-24 11:00:00,1040.82,1042.47,1034.26,1035.92,3548.0,1034.8104,1036.4509,1028.2883,1029.9387,3548.0
2024-09-24 12:00:00,1034.57,1040.81,1034.57,1040.81,3384.0,1028.5965,1034.8005,1028.5965,1034.8005,3384.0
2024-09-24 13:00:00,1041.36,1041.58,1037.55,1039.13,4818.0,1035.3473,1035.566,1031.5593,1033.1302,4818.0
2024-09-24 14:00:00,1038.44,1043.12,1038.44,1043.12,3061.0,1032.4442,1037.0972,1032.4442,1037.0972,3061.0
2024-09-24 15:00:00,1042.27,1043.32,1039.08,1041.49,14981.0,1036.2521,1037.296,1033.0805,1035.4766,14981.0
2024-09-25 09:30:00,1046.3,1048.03,1041.55,1047.98,4423.0,1040.2588,1041.9788,1035.5362,1041.9291,4423.0
2024-09-25 10:00:00,1047.98,1049.02,1041.32,1042.3,6917.0,1041.9291,1042.9631,1035.3075,1036.2819,6917.0
2024-09-25 11:00:00,1042.75,1044.85,1041.35,1041.78,4650.0,1036.7293,1038.8172,1035.3374,1035.7649,4650.0
2024-09-25 12:00:00,1041.88,1043.05,1039.64,1040.73,3314.0,1035.8643,1037.0276,1033.6372,1034.721,3314.0
2024-09-25 13:00:00,1040.38,1041.01,1038.8,1039.81,5272.0,1034.373,1034.9993,1032.8021,1033.8063,5272.0
2024-09-25 14:00:00,1039.12,1040.11,1037.63,1037.68,13408.0,1033.1202,1034.1045,1031.6389,1031.6886,13408.0
2024-09-25 15:00:00,1038.37,1038.69,1031.36,1032.18,28263.0,1032.3746,1032.6927,1025.4051,1026.2203,28263.0
2024-09-26 09:30:00,1036.84,1042.15,1035.27,1041.0,6155.0,1030.8534,1036.1328,1029.2925,1034.9894,6155.0
2024-09-26 10:00:00,1043.65,1045.6,1038.0,1044.28,12667.0,1037.6241,1039.5628,1032.0067,1038.2505,12667.0
2024-09-26 11:00:00,1044.75,1047.65,1043.68,1047.0,2586.0,1038.7177,1041.601,1037.6539,1040.9547,2586.0
2024-09-26 12:00:00,1047.08,1047.08,1041.14,1041.14,2818.0,1041.0343,1041.0343,1035.1286,1035.1286,2818.0
2024-09-26 13:00:00,1043.72,1045.63,1041.57,1044.46,2771.0,1037.6937,1039.5927,1035.5561,1038.4294,2771.0
2024-09-26 14:00:00,1044.14,1046.5,1042.9,1045.9,3692.0,1038.1113,1040.4576,1036.8784,1039.8611,3692.0
2024-09-26 15:00:00,1046.33,1047.56,1039.67,1044.04,13112.0,1040.2886,1041.5115,1033.6671,1038.0118,13112.0
2024-09-27 09:30:00,1040.38,1042.83,1038.49,1039.79,2498.0,1034.373,1036.8088,1032.4939,1033.7864,2498.0
2024-09-27 10:00:00,1038.28,1046.27,1038.28,1044.26,11577.0,1032.2851,1040.229,1032.2851,1038.2306,11577.0
2024-09-27 11:00:00,1044.5,1045.18,1042.03,1043.4,2747.0,1038.4692,1039.1453,1036.0134,1037.3755,2747.0
2024-09-27 12:00:00,1041.88,1041.88,1037.69,1038.61,843.0,1035.8643,1035.8643,1031.6985,1032.6132,843.0
2024-09-27 13:00:00,1037.88,1037.95,1033.75,1034.73,3027.0,1031.8874,1031.957,1027.7813,1028.7556,3027.0
2024-09-27 14:00:00,1035.01,1037.66,1031.4,1037.66,4989.0,1029.034,1031.6687,1025.4448,1031.6687,4989.0
2024-09-27 15:00:00,1037.36,1039.11,1035.24,1035.79,7241.0,1031.3704,1033.1103,1029.2627,1029.8095,7241.0
2024-09-30 09:30:00,1038.86,1038.86,1033.26,1037.18,7161.0,1032.8617,1032.8617,1027.2941,1031.1914,7161.0
2024-09-30 10:00:00,1037.23,1042.05,1037.23,1042.05,3137.0,1031.2412,1036.0333,1031.2412,1036.0333,3137.0
2024-09-30 11:00:00,1042.27,1044.49,1037.74,1037.97,2153.0,1036.2521,1038.4592,1031.7482,1031.9769,2153.0
2024-09-30 12:00:00,1038.44,1039.55,1036.41,1039.49,2738.0,1032.4442,1033.5478,1030.4259,1033.4881,2738.0
2024-09-30 13:00:00,1038.22,1039.35,1036.79,1038.01,2324.0,1032.2254,1033.3489,1030.8037,1032.0167,2324.0
2024-09-30 14:00:00,1038.55,1038.55,1030.95,1035.71,4467.0,1032.5535,1032.5535,1024.9974,1029.7299,4467.0
2024-09-30 15:00:00,1034.34,1039.71,1034.34,1037.97,17666.0,1028.3678,1033.7068,1028.3678,1031.9769,17666.0
2024-10-01 09:30:00,1038.29,1038.29,1031.0,1035.95,3609.0,1032.295,1032.295,1025.0471,1029.9686,3609.0
2024-10-01 10:00:00,1031.0,1035.65,1030.07,1034.13,6746.0,1025.0471,1029.6703,1024.1225,1028.1591,6746.0
2024-10-01 11:00:00,1034.74,1043.35,1034.44,1043.35,1920.0,1028.7655,1037.3258,1028.4673,1037.3258,1920.0
2024-10-01 12:00:00,1043.56,1046.75,1041.2,1044.52,3097.0,1037.5346,1040.7062,1035.1882,1038.4891,3097.0
2024-10-01 13:00:00,1042.62,1043.66,1041.48,1042.01,1045.0,1036.6,1037.634,1035.4666,1035.9936,1045.0
2024-10-01 14:00:00,1041.74,1043.7,1041.73,1043.23,2476.0,1035.7251,1037.6738,1035.7152,1037.2065,2476.0
2024-10-01 15:00:00,1042.3,1042.86,1038.22,1039.66,13240.0,1036.2819,1036.8387,1032.2254,1033.6571,13240.0
2024-10-02 09:30:00,1038.0,1039.98,1038.0,1038.0,2425.0,1032.0067,1033.9753,1032.0067,1032.0067,2425.0
2024-10-02 10:00:00,1041.08,1041.2,1036.33,1037.95,2602.0,1035.0689,1035.1882,1030.3464,1031.957,2602.0
2024-10-02 11:00:00,1036.34,1038.46,1035.02,1038.46,1101.0,1030.3563,1032.4641,1029.0439,1032.4641,1101.0
2024-10-02 12:00:00,1039.74,1039.74,1037.45,1037.45,2131.0,1033.7367,1033.7367,1031.4599,1031.4599,2131.0
2024-10-02 13:00:00,1036.91,1040.58,1036.91,1040.58,631.0,1030.923,1034.5718,1030.923,1034.5718,631.0
2024-10-02 14:00:00,1039.12,1040.89,1038.52,1038.6,2939.0,1033.1202,1034.88,1032.5237,1032.6032,2939.0
2024-10-02 15:00:00,1037.21,1038.95,1035.47,1038.95,3634.0,1031.2213,1032.9512,1029.4913,1032.9512,3634.0
2024-10-03 09:30:00,1037.41,1037.41,1029.44,1033.0,4865.0,1031.4201,1031.4201,1023.4961,1027.0356,4865.0
2024-10-03 10:00:00,1034.61,1034.79,1029.19,1031.91,4586.0,1028.6363,1028.8152,1023.2476,1025.9519,4586.0
2024-10-03 11:00:00,1026.39,1029.24,1026.39,1028.91,842.0,1020.4637,1023.2973,1020.4637,1022.9692,842.0
2024-10-03 12:00:00,1026.48,1026.48,1021.43,1023.3,1303.0,1020.5532,1020.5532,1015.5324,1017.3916,1303.0
2024-10-03 13:00:00,1020.95,1027.72,1020.95,1027.01,7226.0,1015.0552,1021.7861,1015.0552,1021.0802,7226.0
2024-10-03 14:00:00,1027.22,1027.22,1025.45,1025.45,419.0,1021.289,1021.289,1019.5292,1019.5292,419.0
2024-10-03 15:00:00,1025.45,1030.97,1024.15,1029.22,10138.0,1019.5292,1025.0173,1018.2367,1023.2774,10138.0
2024-10-04 09:30:00,1037.49,1037.49,1029.48,1029.48,1173.0,1031.4997,1031.4997,1023.5359,1023.5359,1173.0
2024-10-04 10:00:00,1029.79,1034.5,1023.08,1026.52,2304.0,1023.8441,1028.5269,1017.1729,1020.593,2304.0
2024-10-04 11:00:00,1028.51,1032.11,1024.97,1031.22,2765.0,1022.5715,1026.1507,1019.0519,1025.2659,2765.0
2024-10-04 12:00:00,1031.55,1032.35,1026.64,1030.6,2096.0,1025.594,1026.3893,1020.7123,1024.6494,2096.0
2024-10-04 13:00:00,1030.35,1032.28,1028.99,1028.99,844.0,1024.4009,1026.3197,1023.0487,1023.0487,844.0
2024-10-04 14:00:00,1028.9,1030.83,1028.9,1030.24,1040.0,1022.9593,1024.8781,1022.9593,1024.2915,1040.0
2024-10-04 15:00:00,1030.37,1034.12,1030.37,1032.26,6326.0,1024.4208,1028.1491,1024.4208,1026.2999,6326.0
2024-10-07 09:30:00,1018.59,1028.9,1018.59,1022.94,7678.0,1012.7088,1022.9593,1012.7088,1017.0337,7678.0
2024-10-07 10:00:00,1023.67,1026.75,1020.55,1024.0,25098.0,1017.7595,1020.8217,1014.6575,1018.0875,25098.0
2024-10-07 11:00:00,1022.56,1029.55,1022.55,1025.54,30628.0,1016.6559,1023.6055,1016.6459,1019.6187,30628.0
2024-10-07 12:00:00,1024.79,1024.79,1021.51,1021.51,3509.0,1018.873,1018.873,1015.6119,1015.6119,3509.0
2024-10-07 13:00:00,1021.86,1022.57,1020.45,1022.57,1864.0,1015.9599,1016.6658,1014.558,1016.6658,1864.0
2024-10-07 14:00:00,1025.57,1025.57,1020.68,1021.27,2825.0,1019.6485,1019.6485,1014.7867,1015.3733,2825.0
2024-10-07 15:00:00,1024.23,1025.11,1021.79,1023.33,8726.0,1018.3162,1019.1911,1015.8903,1017.4214,8726.0
2024-10-08 09:30:00,1029.94,1029.94,1026.56,1027.92,1872.0,1023.9933,1023.9933,1020.6328,1021.9849,1872.0
2024-10-08 10:00:00,1029.0,1030.32,1024.3,1027.63,5021.0,1023.0587,1024.3711,1018.3858,1021.6966,5021.0
2024-10-08 11:00:00,1025.93,1028.89,1025.93,1028.89,358.0,1020.0064,1022.9493,1020.0064,1022.9493,358.0
2024-10-08 12:00:00,1027.0,1029.35,1027.0,1028.56,1724.0,1021.0702,1023.4067,1021.0702,1022.6212,1724.0
2024-10-08 13:00:00,1028.28,1029.06,1024.99,1024.99,3177.0,1022.3428,1023.1183,1019.0718,1019.0718,3177.0
2024-10-08 14:00:00,1026.29,1026.79,1025.65,1026.79,639.0,1020.3643,1020.8614,1019.728,1020.8614,639.0
2024-10-08 15:00:00,1027.96,1031.1,1027.96,1029.14,7608.0,1022.0247,1025.1466,1022.0247,1023.1979,7608.0
2024-10-09 09:30:00,1025.52,1035.38,1025.52,1035.38,2369.0,1019.5988,1029.4018,1019.5988,1029.4018,2369.0
2024-10-09 10:00:00,1035.49,1036.91,1027.34,1027.85,6456.0,1029.5112,1030.923,1021.4083,1021.9153,6456.0
2024-10-09 11:00:00,1027.85,1028.33,1024.33,1026.0,8337.0,1021.9153,1022.3925,1018.4156,1020.076,8337.0
2024-10-09 12:00:00,1026.95,1027.98,1024.22,1024.53,6199.0,1021.0205,1022.0446,1018.3063,1018.6145,6199.0
2024-10-09 13:00:00,1024.53,1027.17,1024.53,1026.02,6534.0,1018.6145,1021.2392,1018.6145,1020.0959,6534.0
2024-10-09 14:00:00,1025.51,1027.32,1024.56,1025.46,6588.0,1019.5888,1021.3884,1018.6443,1019.5391,6588.0
2024-10-09 15:00:00,1024.57,1030.53,1024.57,1029.46,21032.0,1018.6543,1024.5798,1018.6543,1023.516,21032.0
2024-10-10 09:30:00,1025.52,1028.35,1023.35,1027.05,9050.0,1019.5988,1022.4124,1017.4413,1021.1199,9050.0
2024-10-10 10:00:00,1026.51,1032.74,1025.37,1032.74,11818.0,1020.5831,1026.7771,1019.4496,1026.7771,11818.0
2024-10-10 11:00:00,1033.82,1037.39,1033.81,1034.27,2654.0,1027.8508,1031.4002,1027.8409,1028.2983,2654.0
2024-10-10 12:00:00,1033.77,1034.3,1030.84,1030.85,1225.0,1027.8011,1028.3281,1024.8881,1024.898,1225.0
2024-10-10 13:00:00,1029.59,1030.81,1026.0,1026.0,2565.0,1023.6453,1024.8582,1020.076,1020.076,2565.0
2024-10-10 14:00:00,1028.38,1028.92,1025.83,1025.84,1868.0,1022.4423,1022.9791,1019.907,1019.9169,1868.0
2024-10-10 15:00:00,1025.69,1026.23,1023.23,1026.23,15116.0,1019.7678,1020.3047,1017.322,1020.3047,15116.0
2024-10-11 09:30:00,1048.1,1066.86,1046.0,1066.86,20140.0,1042.0484,1060.7001,1039.9605,1060.7001,20140.0
2024-10-11 10:00:00,1065.33,1080.37,1065.1,1080.37,21064.0,1059.1789,1074.1321,1058.9502,1074.1321,21064.0
2024-10-11 11:00:00,1079.94,1084.24,1076.3,1082.17,39965.0,1073.7046,1077.9797,1070.0856,1075.9217,39965.0
2024-10-11 12:00:00,1083.18,1087.92,1080.94,1083.88,14835.0,1076.9259,1081.6385,1074.6988,1077.6218,14835.0
2024-10-11 13:00:00,1083.5,1083.94,1081.57,1082.88,4841.0,1077.244,1077.6815,1075.3251,1076.6276,4841.0
2024-10-11 14:00:00,1082.75,1084.56,1082.58,1083.34,6545.0,1076.4983,1078.2979,1076.3293,1077.0849,6545.0
2024-10-11 15:00:00,1082.94,1088.84,1082.94,1085.59,44936.0,1076.6872,1082.5532,1076.6872,1079.3219,44936.0
2024-10-14 09:30:00,1095.89,1095.89,1085.42,1085.42,4254.0,1089.5625,1089.5625,1079.1529,1079.1529,4254.0
2024-10-14 10:00:00,1086.7,1095.04,1086.7,1095.04,2110.0,1080.4255,1088.7174,1080.4255,1088.7174,2110.0
2024-10-14 11:00:00,1092.64,1098.99,1091.8,1098.75,9644.0,1086.3312,1092.6446,1085.4961,1092.406,9644.0
2024-10-14 12:00:00,1099.04,1101.6,1095.82,1095.94,3606.0,1092.6943,1095.2395,1089.4929,1089.6122,3606.0
2024-10-14 13:00:00,1097.08,1097.1,1095.97,1096.27,1495.0,1090.7456,1090.7655,1089.642,1089.9403,1495.0
2024-10-14 14:00:00,1098.92,1102.59,1098.15,1102.59,9035.0,1092.575,1096.2238,1091.8094,1096.2238,9035.0
2024-10-14 15:00:00,1102.07,1103.65,1098.1,1098.94,14242.0,1095.7068,1097.2777,1091.7597,1092.5949,14242.0
2024-10-15 09:30:00,1104.51,1106.01,1093.14,1099.33,11307.0,1098.1327,1099.624,1086.8283,1092.9826,11307.0
2024-10-15 10:00:00,1099.35,1105.11,1098.48,1102.2,9364.0,1093.0025,1098.7292,1092.1375,1095.836,9364.0
2024-10-15 11:00:00,1101.45,1102.87,1098.32,1100.45,13617.0,1095.0904,1096.5022,1091.9784,1094.0961,13617.0
2024-10-15 12:00:00,1099.37,1100.58,1094.89,1096.85,6576.0,1093.0224,1094.2254,1088.5682,1090.5169,6576.0
2024-10-15 13:00:00,1096.45,1098.74,1094.5,1096.03,13351.0,1090.1192,1092.396,1088.1805,1089.7017,13351.0
2024-10-15 14:00:00,1096.68,1096.68,1090.31,1092.24,4508.0,1090.3479,1090.3479,1084.0147,1085.9335,4508.0
2024-10-15 15:00:00,1092.72,1092.92,1084.6,1086.32,21916.0,1086.4108,1086.6096,1078.3377,1080.0477,21916.0
2024-10-16 09:30:00,1094.2,1109.85,1094.2,1108.76,9417.0,1087.8822,1103.4419,1087.8822,1102.3582,9417.0
2024-10-16 10:00:00,1109.28,1115.63,1108.65,1112.65,17446.0,1102.8752,1109.1885,1102.2488,1106.2257,17446.0
2024-10-16 11:00:00,1111.38,1113.8,1108.46,1112.68,3820.0,1104.963,1107.3691,1102.0599,1106.2555,3820.0
2024-10-16 12:00:00,1112.68,1114.96,1112.4,1112.4,4172.0,1106.2555,1108.5224,1105.9771,1105.9771,4172.0
2024-10-16 13:00:00,1112.7,1112.7,1109.5,1112.13,4948.0,1106.2754,1106.2754,1103.0939,1105.7087,4948.0
2024-10-16 14:00:00,1112.41,1112.99,1111.7,1112.63,1811.0,1105.9871,1106.5637,1105.2812,1106.2058,1811.0
2024-10-16 15:00:00,1112.27,1114.38,1111.79,1113.76,11538.0,1105.8479,1107.9457,1105.3707,1107.3293,11538.0
2024-10-17 09:30:00,1107.33,1111.37,1103.03,1106.68,5559.0,1100.9364,1104.9531,1096.6612,1100.2902,5559.0
2024-10-17 10:00:00,1111.53,1114.78,1110.45,1112.29,12803.0,1105.1122,1108.3434,1104.0384,1105.8678,12803.0
2024-10-17 11:00:00,1112.03,1113.82,1110.32,1113.82,878.0,1105.6093,1107.3889,1103.9091,1107.3889,878.0
2024-10-17 12:00:00,1114.86,1116.97,1113.07,1116.97,1487.0,1108.4229,1110.5208,1106.6433,1110.5208,1487.0
2024-10-17 13:00:00,1117.29,1117.29,1115.86,1115.86,647.0,1110.8389,1110.8389,1109.4172,1109.4172,647.0
2024-10-17 14:00:00,1116.15,1118.82,1114.0,1118.12,3530.0,1109.7055,1112.3601,1107.5679,1111.6641,3530.0
2024-10-17 15:00:00,1118.36,1119.96,1114.48,1119.96,6608.0,1111.9027,1113.4935,1108.0451,1113.4935,6608.0
2024-10-18 09:30:00,1124.29,1124.29,1114.28,1120.07,17743.0,1117.7985,1117.7985,1107.8463,1113.6029,17743.0
2024-10-18 10:00:00,1117.7,1124.1,1115.93,1123.26,6598.0,1111.2465,1117.6096,1109.4868,1116.7744,6598.0
2024-10-18 11:00:00,1122.81,1124.61,1121.27,1121.28,7726.0,1116.327,1118.1166,1114.7959,1114.8059,7726.0
2024-10-18 12:00:00,1121.05,1124.83,1118.81,1124.49,5572.0,1114.5772,1118.3354,1112.3501,1117.9973,5572.0
2024-10-18 13:00:00,1124.05,1125.3,1122.88,1122.88,5424.0,1117.5599,1118.8027,1116.3966,1116.3966,5424.0
2024-10-18 14:00:00,1121.35,1127.53,1121.35,1127.53,4593.0,1114.8755,1121.0198,1114.8755,1121.0198,4593.0
2024-10-18 15:00:00,1126.41,1128.52,1123.21,1125.23,18264.0,1119.9062,1122.0041,1116.7247,1118.7331,18264.0
2024-10-21 09:30:00,1129.82,1129.92,1125.65,1128.5,6141.0,1123.2966,1123.396,1119.1506,1121.9842,6141.0
2024-10-21 10:00:00,1128.27,1129.23,1119.82,1119.82,6549.0,1121.7555,1122.71,1113.3543,1113.3543,6549.0
2024-10-21 11:00:00,1118.7,1118.7,1111.04,1116.23,8968.0,1112.2408,1112.2408,1104.625,1109.785,8968.0
2024-10-21 12:00:00,1115.52,1121.5,1115.52,1121.5,3564.0,1109.0791,1115.0246,1109.0791,1115.0246,3564.0
2024-10-21 13:00:00,1121.41,1122.91,1120.37,1122.91,4060.0,1114.9351,1116.4265,1113.9011,1116.4265,4060.0
2024-10-21 14:00:00,1121.95,1122.27,1120.66,1121.5,2636.0,1115.472,1115.7901,1114.1894,1115.0246,2636.0
2024-10-21 15:00:00,1121.23,1121.68,1118.26,1120.66,17373.0,1114.7562,1115.2036,1111.8033,1114.1894,17373.0
2024-10-22 09:30:00,1118.85,1118.85,1107.01,1107.87,2999.0,1112.3899,1112.3899,1100.6183,1101.4733,2999.0
2024-10-22 10:00:00,1105.3,1107.06,1093.55,1098.25,4988.0,1098.9181,1100.668,1087.236,1091.9088,4988.0
2024-10-22 11:00:00,1098.86,1102.19,1097.81,1101.12,3528.0,1092.5153,1095.8261,1091.4714,1094.7623,3528.0
2024-10-22 12:00:00,1100.75,1104.67,1100.37,1104.67,3699.0,1094.3944,1098.2918,1094.0166,1098.2918,3699.0
2024-10-22 13:00:00,1104.81,1104.81,1101.22,1104.7,3294.0,1098.431,1098.431,1094.8617,1098.3216,3294.0
2024-10-22 14:00:00,1104.9,1105.59,1103.64,1103.82,2012.0,1098.5204,1099.2065,1097.2677,1097.4467,2012.0
2024-10-22 15:00:00,1103.58,1104.29,1097.44,1099.21,8646.0,1097.2081,1097.914,1091.1035,1092.8633,8646.0
2024-10-23 09:30:00,1091.38,1097.16,1091.38,1096.3,1293.0,1085.0785,1090.8251,1085.0785,1089.9701,1293.0
2024-10-23 10:00:00,1096.3,1097.73,1093.16,1094.85,3327.0,1089.9701,1091.3918,1086.8482,1088.5285,3327.0
2024-10-23 11:00:00,1091.65,1092.37,1089.23,1092.37,2250.0,1085.3469,1086.0628,1082.9409,1086.0628,2250.0
2024-10-23 12:00:00,1091.01,1092.82,1089.06,1091.37,1106.0,1084.7106,1086.5102,1082.7719,1085.0686,1106.0
2024-10-23 13:00:00,1089.9,1090.16,1088.01,1089.14,1974.0,1083.607,1083.8655,1081.728,1082.8514,1974.0
2024-10-23 14:00:00,1089.65,1091.04,1085.68,1090.4,1500.0,1083.3585,1084.7405,1079.4114,1084.1042,1500.0
2024-10-23 15:00:00,1090.44,1093.59,1089.49,1092.23,3425.0,1084.1439,1087.2757,1083.1994,1085.9236,3425.0
2024-10-24 09:30:00,1090.48,1090.48,1085.07,1087.65,3232.0,1084.1837,1084.1837,1078.8049,1081.37,3232.0
2024-10-24 10:00:00,1090.53,1092.58,1088.26,1089.03,3776.0,1084.2334,1086.2716,1081.9765,1082.7421,3776.0
2024-10-24 11:00:00,1088.0,1089.45,1087.31,1089.45,1006.0,1081.718,1083.1596,1081.032,1083.1596,1006.0
2024-10-24 12:00:00,1088.25,1089.07,1086.87,1088.67,800.0,1081.9666,1082.7818,1080.5945,1082.3842,800.0
2024-10-24 13:00:00,1092.25,1093.04,1091.43,1091.63,1124.0,1085.9435,1086.7289,1085.1282,1085.3271,1124.0
2024-10-24 14:00:00,1089.66,1089.66,1085.69,1086.0,1209.0,1083.3684,1083.3684,1079.4214,1079.7296,1209.0
2024-10-24 15:00:00,1086.12,1086.53,1081.47,1082.08,12861.0,1079.8489,1080.2565,1075.2257,1075.8322,12861.0
2024-10-25 09:30:00,1083.27,1091.58,1083.27,1090.51,3824.0,1077.0153,1085.2773,1077.0153,1084.2135,3824.0
2024-10-25 10:00:00,1090.53,1098.72,1088.24,1088.24,4286.0,1084.2334,1092.3761,1081.9566,1081.9566,4286.0
2024-10-25 11:00:00,1087.71,1087.71,1084.55,1087.67,3930.0,1081.4297,1081.4297,1078.2879,1081.3899,3930.0
2024-10-25 12:00:00,1087.79,1088.71,1086.07,1087.85,1810.0,1081.5092,1082.4239,1079.7992,1081.5689,1810.0
2024-10-25 13:00:00,1088.19,1090.9,1085.13,1088.97,11144.0,1081.9069,1084.6013,1078.8646,1082.6824,11144.0
2024-10-25 14:00:00,1086.63,1092.75,1086.57,1092.75,5110.0,1080.3559,1086.4406,1080.2963,1086.4406,5110.0
2024-10-25 15:00:00,1091.69,1093.73,1090.19,1090.89,15784.0,1085.3867,1087.4149,1083.8954,1084.5913,15784.0
2024-10-28 09:30:00,1101.03,1106.74,1097.56,1102.95,5910.0,1094.6728,1100.3498,1091.2228,1096.5817,5910.0
2024-10-28 10:00:00,1100.82,1101.76,1097.26,1099.96,6311.0,1094.464,1095.3986,1090.9246,1093.609,6311.0
2024-10-28 11:00:00,1099.66,1101.79,1094.42,1100.79,8252.0,1093.3107,1095.4284,1088.101,1094.4342,8252.0
2024-10-28 12:00:00,1101.91,1104.05,1101.03,1103.13,3460.0,1095.5477,1097.6753,1094.6728,1096.7607,3460.0
2024-10-28 13:00:00,1104.17,1106.21,1102.06,1104.72,6983.0,1097.7947,1099.8229,1095.6968,1098.3415,6983.0
2024-10-28 14:00:00,1103.78,1107.5,1102.34,1106.72,3204.0,1097.4069,1101.1054,1095.9752,1100.3299,3204.0
2024-10-28 15:00:00,1106.47,1107.06,1103.11,1104.76,11705.0,1100.0814,1100.668,1096.7408,1098.3813,11705.0
2024-10-29 09:30:00,1100.52,1101.33,1095.03,1098.98,6111.0,1094.1657,1094.9711,1088.7074,1092.6346,6111.0
2024-10-29 10:00:00,1099.52,1107.58,1098.54,1105.95,7325.0,1093.1715,1101.185,1092.1972,1099.5644,7325.0
2024-10-29 11:00:00,1105.65,1105.85,1098.01,1102.67,11601.0,1099.2661,1099.465,1091.6702,1096.3033,11601.0
2024-10-29 12:00:00,1103.34,1103.91,1101.62,1101.62,7055.0,1096.9694,1097.5362,1095.2594,1095.2594,7055.0
2024-10-29 13:00:00,1102.7,1102.7,1098.79,1101.09,2434.0,1096.3331,1096.3331,1092.4457,1094.7324,2434.0
2024-10-29 14:00:00,1101.0,1105.32,1101.0,1104.5,2900.0,1094.643,1098.938,1094.643,1098.1228,2900.0
2024-10-29 15:00:00,1103.83,1103.83,1097.58,1099.17,10439.0,1097.4566,1097.4566,1091.2427,1092.8235,10439.0
2024-10-30 09:30:00,1100.04,1103.4,1097.05,1103.4,4045.0,1093.6885,1097.0291,1090.7158,1097.0291,4045.0
2024-10-30 10:00:00,1105.84,1107.98,1100.0,1104.37,4919.0,1099.455,1101.5827,1093.6487,1097.9935,4919.0
2024-10-30 11:00:00,1104.29,1110.0,1103.21,1107.83,15013.0,1097.914,1103.591,1096.8402,1101.4335,15013.0
2024-10-30 12:00:00,1108.88,1108.89,1101.95,1104.24,11553.0,1102.4775,1102.4874,1095.5875,1097.8643,11553.0
2024-10-30 13:00:00,1104.89,1107.75,1102.22,1107.4,11620.0,1098.5105,1101.354,1095.8559,1101.006,11620.0
2024-10-30 14:00:00,1108.53,1112.88,1106.85,1107.47,7779.0,1102.1295,1106.4544,1100.4592,1101.0756,7779.0
2024-10-30 15:00:00,1106.79,1107.77,1098.87,1098.87,25096.0,1100.3995,1101.3739,1092.5253,1092.5253,25096.0
2024-10-31 09:30:00,1128.56,1130.01,1091.19,1115.0,20174.0,1122.0438,1123.4855,1084.8896,1108.5621,20174.0
2024-10-31 10:00:00,1115.88,1116.24,1105.0,1107.02,10607.0,1109.437,1109.795,1098.6199,1100.6282,10607.0
2024-10-31 11:00:00,1105.51,1105.51,1094.52,1098.91,13476.0,1099.1269,1099.1269,1088.2004,1092.565,13476.0
2024-10-31 12:00:00,1100.0,1106.73,1096.3,1105.61,10232.0,1093.6487,1100.3399,1089.9701,1099.2263,10232.0
2024-10-31 13:00:00,1105.59,1119.86,1105.59,1118.52,25779.0,1099.2065,1113.3941,1099.2065,1112.0618,25779.0
2024-10-31 14:00:00,1118.52,1121.85,1114.46,1119.83,9591.0,1112.0618,1115.3726,1108.0252,1113.3642,9591.0
2024-10-31 15:00:00,1120.68,1120.69,1109.15,1109.15,15107.0,1114.2093,1114.2193,1102.7459,1102.7459,15107.0
2024-11-01 09:30:00,1111.51,1112.12,1102.95,1106.71,5223.0,1105.0923,1105.6988,1096.5817,1100.32,5223.0
2024-11-01 10:00:00,1102.95,1117.33,1102.95,1110.35,5933.0,1096.5817,1110.8787,1096.5817,1103.939,5933.0
2024-11-01 11:00:00,1108.74,1113.74,1103.86,1108.35,11460.0,1102.3383,1107.3094,1097.4864,1101.9505,11460.0
2024-11-01 12:00:00,1109.19,1110.22,1106.5,1106.94,2387.0,1102.7857,1103.8097,1100.1112,1100.5487,2387.0
2024-11-01 13:00:00,1106.57,1110.95,1105.0,1105.45,6666.0,1100.1808,1104.5355,1098.6199,1099.0673,6666.0
2024-11-01 14:00:00,1106.44,1107.42,1101.47,1106.6,5048.0,1100.0515,1101.0259,1095.1102,1100.2106,5048.0
2024-11-01 15:00:00,1106.84,1107.58,1102.37,1105.08,24496.0,1100.4492,1101.185,1096.005,1098.6994,24496.0
2024-11-04 09:30:00,1107.91,1107.91,1101.5,1104.02,5498.0,1101.5131,1101.5131,1095.1401,1097.6455,5498.0
2024-11-04 10:00:00,1101.87,1106.87,1094.95,1094.99,1426.0,1095.5079,1100.4791,1088.6279,1088.6677,1426.0
2024-11-04 11:00:00,1099.24,1101.6,1096.78,1098.29,3358.0,1092.8931,1095.2395,1090.4473,1091.9486,3358.0
2024-11-04 12:00:00,1097.12,1102.58,1094.06,1099.04,6213.0,1090.7854,1096.2138,1087.743,1092.6943,6213.0
2024-11-04 13:00:00,1097.95,1100.2,1095.51,1096.29,2328.0,1091.6106,1093.8476,1089.1847,1089.9602,2328.0
2024-11-04 14:00:00,1096.33,1097.79,1096.02,1096.48,2827.0,1089.9999,1091.4515,1089.6917,1090.1491,2827.0
2024-11-04 15:00:00,1096.51,1097.46,1094.45,1095.99,13145.0,1090.1789,1091.1234,1088.1308,1089.6619,13145.0
2024-11-05 09:30:00,1095.02,1103.53,1095.02,1101.77,3564.0,1088.6975,1097.1584,1088.6975,1095.4085,3564.0
2024-11-05 10:00:00,1102.92,1114.08,1102.74,1111.97,6288.0,1096.5519,1107.6474,1096.3729,1105.5496,6288.0
2024-11-05 11:00:00,1112.0,1115.32,1111.58,1113.14,2646.0,1105.5794,1108.8803,1105.1619,1106.7129,2646.0
2024-11-05 12:00:00,1113.82,1115.28,1113.51,1113.81,1683.0,1107.3889,1108.8405,1107.0807,1107.379,1683.0
2024-11-05 13:00:00,1113.31,1119.05,1112.9,1119.05,10163.0,1106.8819,1112.5887,1106.4743,1112.5887,10163.0
2024-11-05 14:00:00,1121.0,1122.51,1116.46,1116.46,4903.0,1114.5275,1116.0288,1110.0137,1110.0137,4903.0
2024-11-05 15:00:00,1117.43,1122.78,1116.4,1122.78,14991.0,1110.9781,1116.2972,1109.954,1116.2972,14991.0
2024-11-06 09:30:00,1164.43,1179.62,1150.0,1178.0,14339.0,1157.7067,1172.809,1143.36,1171.1984,14339.0
2024-11-06 10:00:00,1184.29,1191.92,1177.93,1186.1,18719.0,1177.4521,1185.038,1171.1288,1179.2516,18719.0
2024-11-06 11:00:00,1184.89,1196.03,1181.36,1194.59,13547.0,1178.0486,1189.1243,1174.539,1187.6926,13547.0
2024-11-06 12:00:00,1195.57,1199.0,1188.39,1192.21,16725.0,1188.6669,1192.0771,1181.5284,1185.3263,16725.0
2024-11-06 13:00:00,1193.79,1198.1,1184.3,1186.09,8011.0,1186.8972,1191.1823,1177.462,1179.2417,8011.0
2024-11-06 14:00:00,1186.37,1195.57,1186.37,1193.23,17375.0,1179.52,1188.6669,1179.52,1186.3404,17375.0
2024-11-06 15:00:00,1193.08,1195.71,1188.78,1194.97,39858.0,1186.1913,1188.8061,1181.9161,1188.0704,39858.0
2024-11-07 09:30:00,1193.4,1197.19,1185.47,1190.33,5323.0,1186.5095,1190.2776,1178.6252,1183.4572,5323.0
2024-11-07 10:00:00,1190.05,1195.07,1184.85,1190.73,10154.0,1183.1788,1188.1698,1178.0088,1183.8549,10154.0
2024-11-07 11:00:00,1191.02,1194.5,1182.48,1182.85,12562.0,1184.1432,1187.6031,1175.6525,1176.0204,12562.0
2024-11-07 12:00:00,1186.41,1191.93,1185.67,1191.92,4470.0,1179.5598,1185.0479,1178.8241,1185.038,4470.0
2024-11-07 13:00:00,1190.28,1192.24,1185.08,1185.21,13065.0,1183.4075,1185.3562,1178.2375,1178.3667,13065.0
2024-11-07 14:00:00,1183.81,1183.81,1179.73,1183.2,4690.0,1176.9748,1176.9748,1172.9184,1176.3683,4690.0
2024-11-07 15:00:00,1182.63,1190.75,1182.56,1189.14,21825.0,1175.8016,1183.8748,1175.732,1182.2741,21825.0
2024-11-08 09:30:00,1188.0,1192.11,1181.11,1192.1,6263.0,1183.1545,1187.2477,1176.2926,1187.2377,6263.0
2024-11-08 10:00:00,1193.14,1201.61,1193.01,1197.9,17581.0,1188.2735,1196.709,1188.144,1193.0141,17581.0
2024-11-08 11:00:00,1198.0,1200.32,1195.59,1200.2,8021.0,1193.1137,1195.4242,1190.7135,1195.3047,8021.0
2024-11-08 12:00:00,1200.2,1201.28,1197.17,1200.88,8842.0,1195.3047,1196.3803,1192.2871,1195.9819,8842.0
2024-11-08 13:00:00,1200.75,1205.89,1199.71,1205.32,12050.0,1195.8525,1200.9715,1194.8167,1200.4038,12050.0
2024-11-08 14:00:00,1207.47,1210.27,1204.87,1207.39,14897.0,1202.5451,1205.3336,1199.9557,1202.4654,14897.0
2024-11-08 15:00:00,1208.49,1208.59,1201.81,1202.04,27609.0,1203.5609,1203.6605,1196.9081,1197.1372,27609.0
2024-11-11 09:30:00,1207.6,1212.96,1207.6,1212.9,2373.0,1202.6745,1208.0127,1202.6745,1207.9529,2373.0
2024-11-11 10:00:00,1214.91,1220.19,1213.29,1220.19,3275.0,1209.9547,1215.2132,1208.3413,1215.2132,3275.0
2024-11-11 11:00:00,1221.88,1227.66,1217.21,1225.07,16320.0,1216.8963,1222.6527,1212.2453,1220.0733,16320.0
2024-11-11 12:00:00,1224.87,1225.77,1220.96,1223.72,10155.0,1219.8741,1220.7704,1215.98,1218.7288,10155.0
2024-11-11 13:00:00,1223.48,1223.48,1217.97,1219.54,11577.0,1218.4898,1218.4898,1213.0022,1214.5658,11577.0
2024-11-11 14:00:00,1217.6,1225.3,1217.6,1224.35,7092.0,1212.6337,1220.3023,1212.6337,1219.3562,7092.0
2024-11-11 15:00:00,1223.8,1223.81,1219.17,1222.02,12267.0,1218.8085,1218.8184,1214.1973,1217.0357,12267.0
2024-11-12 09:30:00,1220.07,1221.59,1214.56,1221.48,4429.0,1215.0937,1216.6075,1209.6061,1216.4979,4429.0
2024-11-12 10:00:00,1221.59,1222.34,1213.89,1216.25,9600.0,1216.6075,1217.3544,1208.9389,1211.2892,9600.0
2024-11-12 11:00:00,1213.93,1215.6,1204.56,1207.12,6354.0,1208.9787,1210.6419,1199.6469,1202.1965,6354.0
2024-11-12 12:00:00,1205.77,1209.18,1205.77,1207.77,4636.0,1200.852,1204.2481,1200.852,1202.8438,4636.0
2024-11-12 13:00:00,1207.91,1212.34,1207.84,1210.49,3488.0,1202.9833,1207.3952,1202.9135,1205.5527,3488.0
2024-11-12 14:00:00,1211.8,1215.43,1211.8,1212.62,8216.0,1206.8574,1210.4726,1206.8574,1207.6741,8216.0
2024-11-12 15:00:00,1212.0,1212.0,1205.16,1208.36,17458.0,1207.0566,1207.0566,1200.2445,1203.4314,17458.0
2024-11-13 09:30:00,1207.21,1209.63,1199.6,1209.2,6960.0,1202.2861,1204.6962,1194.7072,1204.268,6960.0
2024-11-13 10:00:00,1206.67,1216.79,1206.11,1216.79,4337.0,1201.7483,1211.827,1201.1906,1211.827,4337.0
2024-11-13 11:00:00,1218.2,1218.63,1209.15,1213.08,6343.0,1213.2313,1213.6595,1204.2182,1208.1322,6343.0
2024-11-13 12:00:00,1211.74,1214.62,1208.12,1210.84,5975.0,1206.7976,1209.6659,1203.1924,1205.9013,5975.0
2024-11-13 13:00:00,1211.94,1212.16,1208.0,1208.87,6506.0,1206.9968,1207.2159,1203.0729,1203.9393,6506.0
2024-11-13 14:00:00,1208.8,1208.8,1204.14,1206.23,5739.0,1203.8696,1203.8696,1199.2286,1201.3101,5739.0
2024-11-13 15:00:00,1204.29,1204.83,1198.32,1202.35,18387.0,1199.378,1199.9158,1193.4324,1197.4459,18387.0
2024-11-14 09:30:00,1198.52,1200.0,1190.17,1192.38,5096.0,1193.6316,1195.1055,1185.3156,1187.5166,5096.0
2024-11-14 10:00:00,1193.36,1193.36,1183.0,1183.0,16301.0,1188.4926,1188.4926,1178.1749,1178.1749,16301.0
2024-11-14 11:00:00,1180.98,1182.11,1178.29,1179.38,6244.0,1176.1631,1177.2885,1173.4841,1174.5696,6244.0
2024-11-14 12:00:00,1179.74,1182.59,1174.02,1178.21,5109.0,1174.9282,1177.7665,1169.2315,1173.4044,5109.0
2024-11-14 13:00:00,1179.66,1179.66,1172.72,1172.72,4913.0,1174.8485,1174.8485,1167.9368,1167.9368,4913.0
2024-11-14 14:00:00,1173.05,1173.52,1169.68,1172.6,6251.0,1168.2654,1168.7335,1164.9092,1167.8173,6251.0
2024-11-14 15:00:00,1172.39,1176.51,1166.26,1175.86,18574.0,1167.6081,1171.7113,1161.5031,1171.064,18574.0
2024-11-15 09:30:00,1174.01,1177.27,1168.82,1175.39,17621.0,1169.2215,1172.4682,1164.0527,1170.5959,17621.0
2024-11-15 10:00:00,1174.59,1177.25,1171.88,1173.71,9089.0,1169.7992,1172.4483,1167.1002,1168.9228,9089.0
2024-11-15 11:00:00,1174.34,1178.43,1173.05,1174.85,5930.0,1169.5502,1173.6235,1168.2654,1170.0581,5930.0
2024-11-15 12:00:00,1175.96,1176.29,1173.11,1176.29,7212.0,1171.1636,1171.4922,1168.3252,1171.4922,7212.0
2024-11-15 13:00:00,1177.31,1177.58,1172.47,1174.58,10703.0,1172.5081,1172.777,1167.6878,1169.7892,10703.0
2024-11-15 14:00:00,1175.05,1178.0,1174.19,1176.09,3273.0,1170.2573,1173.1953,1169.4008,1171.293,3273.0
2024-11-15 15:00:00,1175.79,1179.29,1173.69,1178.9,10007.0,1170.9943,1174.48,1168.9028,1174.0916,10007.0
2024-11-18 09:30:00,1181.6,1181.6,1170.7,1174.93,8196.0,1176.7806,1176.7806,1165.925,1170.1378,8196.0
2024-11-18 10:00:00,1174.93,1181.29,1174.93,1181.05,6184.0,1170.1378,1176.4718,1170.1378,1176.2328,6184.0
2024-11-18 11:00:00,1181.25,1185.92,1180.17,1184.82,3662.0,1176.432,1181.083,1175.3564,1179.9874,3662.0
2024-11-18 12:00:00,1183.37,1183.92,1179.31,1179.31,2469.0,1178.5434,1179.0911,1174.4999,1174.4999,2469.0
2024-11-18 13:00:00,1177.15,1177.15,1172.43,1174.65,6707.0,1172.3487,1172.3487,1167.648,1169.8589,6707.0
2024-11-18 14:00:00,1175.5,1176.41,1171.0,1171.77,9747.0,1170.7055,1171.6117,1166.2238,1166.9907,9747.0
2024-11-18 15:00:00,1171.0,1173.42,1167.7,1172.11,16888.0,1166.2238,1168.6339,1162.9373,1167.3293,16888.0
2024-11-19 09:30:00,1159.57,1166.38,1159.57,1166.38,4997.0,1154.8404,1161.6227,1154.8404,1161.6227,4997.0
2024-11-19 10:00:00,1167.02,1171.0,1162.98,1169.73,6059.0,1162.26,1166.2238,1158.2365,1164.959,6059.0
2024-11-19 11:00:00,1170.62,1172.41,1170.02,1170.05,3149.0,1165.8454,1167.6281,1165.2478,1165.2777,3149.0
2024-11-19 12:00:00,1169.01,1169.59,1168.62,1168.71,3369.0,1164.2419,1164.8196,1163.8535,1163.9431,3369.0
2024-11-19 13:00:00,1169.21,1176.04,1168.3,1176.04,4277.0,1164.4411,1171.2433,1163.5348,1171.2433,4277.0
2024-11-19 14:00:00,1175.92,1177.43,1172.87,1172.87,3882.0,1171.1237,1172.6276,1168.0862,1168.0862,3882.0
2024-11-19 15:00:00,1174.0,1176.15,1171.15,1172.4,12117.0,1169.2116,1171.3528,1166.3732,1167.6181,12117.0
2024-11-20 09:30:00,1172.0,1172.0,1163.85,1170.6,4994.0,1167.2197,1167.2197,1159.103,1165.8254,4994.0
2024-11-20 10:00:00,1168.91,1169.11,1165.0,1165.57,4306.0,1164.1423,1164.3415,1160.2483,1160.816,4306.0
2024-11-20 11:00:00,1163.86,1165.16,1162.02,1165.16,1927.0,1159.1129,1160.4076,1157.2804,1160.4076,1927.0
2024-11-20 12:00:00,1164.98,1168.57,1164.98,1168.04,2608.0,1160.2284,1163.8037,1160.2284,1163.2759,2608.0
2024-11-20 13:00:00,1167.91,1167.91,1166.39,1167.33,2621.0,1163.1464,1163.1464,1161.6326,1162.5688,2621.0
2024-11-20 14:00:00,1166.96,1172.72,1166.92,1171.35,1000.0,1162.2003,1167.9368,1162.1605,1166.5724,1000.0
2024-11-20 15:00:00,1173.34,1179.47,1173.34,1178.37,8186.0,1168.5543,1174.6593,1168.5543,1173.5637,8186.0
2024-11-21 09:30:00,1182.67,1188.64,1173.27,1188.64,5654.0,1177.8462,1183.7919,1168.4846,1183.7919,5654.0
2024-11-21 10:00:00,1182.88,1192.2,1180.27,1192.2,4417.0,1178.0554,1187.3373,1175.456,1187.3373,4417.0
2024-11-21 11:00:00,1191.26,1196.71,1191.26,1194.34,5189.0,1186.4012,1191.8289,1186.4012,1189.4686,5189.0
2024-11-21 12:00:00,1193.1,1196.57,1192.96,1196.05,3124.0,1188.2337,1191.6895,1188.0942,1191.1716,3124.0
2024-11-21 13:00:00,1198.19,1199.44,1194.38,1194.38,3112.0,1193.3029,1194.5478,1189.5084,1189.5084,3112.0
2024-11-21 14:00:00,1195.32,1196.75,1194.94,1196.28,4342.0,1190.4446,1191.8688,1190.0662,1191.4007,4342.0
2024-11-21 15:00:00,1195.54,1199.0,1190.61,1193.78,16033.0,1190.6637,1194.1096,1185.7538,1188.9109,16033.0
2024-11-22 09:30:00,1202.35,1207.47,1195.99,1199.44,6878.0,1197.4459,1202.5451,1191.1119,1194.5478,6878.0
2024-11-22 10:00:00,1202.53,1206.88,1199.54,1201.5,6641.0,1197.6252,1201.9575,1194.6474,1196.5994,6641.0
2024-11-22 11:00:00,1200.46,1200.46,1195.38,1198.11,3792.0,1195.5636,1195.5636,1190.5044,1193.2232,3792.0
2024-11-22 12:00:00,1198.42,1204.08,1198.42,1199.74,2536.0,1193.532,1199.1689,1193.532,1194.8466,2536.0
2024-11-22 13:00:00,1200.94,1203.09,1197.83,1200.36,4384.0,1196.0417,1198.1829,1192.9444,1195.4641,4384.0
2024-11-22 14:00:00,1199.24,1203.0,1199.24,1203.0,3500.0,1194.3486,1198.0933,1194.3486,1198.0933,3500.0
2024-11-22 15:00:00,1201.95,1206.92,1200.38,1205.87,14707.0,1197.0476,1201.9973,1195.484,1200.9516,14707.0
2024-11-25 09:30:00,1208.66,1210.71,1199.68,1206.32,7789.0,1203.7302,1205.7718,1194.7868,1201.3997,7789.0
2024-11-25 10:00:00,1210.24,1224.91,1210.23,1224.91,7538.0,1205.3038,1219.9139,1205.2938,1219.9139,7538.0
2024-11-25 11:00:00,1224.86,1225.52,1215.42,1217.57,6245.0,1219.8641,1220.5214,1210.4626,1212.6039,6245.0
2024-11-25 12:00:00,1219.24,1220.67,1217.51,1219.39,8426.0,1214.2671,1215.6912,1212.5441,1214.4164,8426.0
2024-11-25 13:00:00,1220.92,1227.44,1220.92,1225.78,4379.0,1215.9402,1222.4336,1215.9402,1220.7804,4379.0
2024-11-25 14:00:00,1225.0,1225.28,1218.82,1219.32,8095.0,1220.0036,1220.2824,1213.8488,1214.3467,8095.0
2024-11-25 15:00:00,1219.5,1221.92,1214.44,1217.19,17044.0,1214.526,1216.9361,1209.4866,1212.2254,17044.0
2024-11-26 09:30:00,1216.54,1216.54,1201.87,1209.13,5434.0,1211.5781,1211.5781,1196.9679,1204.1983,5434.0
2024-11-26 10:00:00,1210.4,1215.07,1209.51,1214.55,2227.0,1205.4631,1210.1141,1204.5767,1209.5962,2227.0
2024-11-26 11:00:00,1216.06,1219.06,1211.31,1212.78,4630.0,1211.1,1214.0878,1206.3694,1207.8334,4630.0
2024-11-26 12:00:00,1212.78,1215.87,1210.26,1215.87,2350.0,1207.8334,1210.9108,1205.3237,1210.9108,2350.0
2024-11-26 13:00:00,1217.84,1218.29,1216.97,1217.72,3654.0,1212.8728,1213.3209,1212.0063,1212.7533,3654.0
2024-11-26 14:00:00,1216.85,1219.0,1215.47,1215.47,2102.0,1211.8868,1214.028,1210.5124,1210.5124,2102.0
2024-11-26 15:00:00,1216.17,1219.69,1215.08,1216.6,17845.0,1211.2096,1214.7152,1210.124,1211.6378,17845.0
2024-11-27 09:30:00,1220.0,1221.32,1208.55,1210.62,6797.0,1215.024,1216.3386,1203.6207,1205.6822,6797.0
2024-11-27 10:00:00,1210.35,1216.26,1210.35,1212.78,2711.0,1205.4133,1211.2992,1205.4133,1207.8334,2711.0
2024-11-27 11:00:00,1214.25,1214.6,1211.25,1211.36,1260.0,1209.2974,1209.646,1206.3096,1206.4192,1260.0
2024-11-27 12:00:00,1210.75,1210.75,1207.26,1207.83,2273.0,1205.8117,1205.8117,1202.3359,1202.9036,2273.0
2024-11-27 13:00:00,1206.45,1208.48,1205.67,1206.9,4377.0,1201.5292,1203.5509,1200.7524,1201.9774,4377.0
2024-11-27 14:00:00,1207.54,1207.54,1203.94,1205.41,4100.0,1202.6148,1202.6148,1199.0295,1200.4935,4100.0
2024-11-27 15:00:00,1204.07,1207.7,1203.36,1204.82,10467.0,1199.1589,1202.7741,1198.4518,1199.9059,10467.0
2024-11-29 09:30:00,1205.74,1215.0,1205.74,1209.36,4210.0,1200.8221,1210.0443,1200.8221,1204.4273,4210.0
2024-11-29 10:00:00,1209.77,1212.57,1207.86,1208.62,7496.0,1204.8357,1207.6243,1202.9335,1203.6904,7496.0
2024-11-29 11:00:00,1208.44,1210.0,1207.09,1207.49,3750.0,1203.5111,1205.0647,1202.1666,1202.565,3750.0
2024-11-29 12:00:00,1206.47,1211.23,1205.27,1205.9,11739.0,1201.5491,1206.2897,1200.354,1200.9815,11739.0
2024-12-02 09:30:00,1208.05,1208.05,1197.03,1197.81,3402.0,1203.1227,1203.1227,1192.1476,1192.9245,3402.0
2024-12-02 10:00:00,1197.97,1199.81,1191.04,1196.62,6190.0,1193.0838,1194.9163,1186.1821,1191.7393,6190.0
2024-12-02 11:00:00,1195.57,1200.38,1195.55,1199.87,4163.0,1190.6936,1195.484,1190.6737,1194.9761,4163.0
2024-12-02 12:00:00,1198.47,1200.04,1197.68,1199.6,4466.0,1193.5818,1195.1454,1192.795,1194.7072,4466.0
2024-12-02 13:00:00,1199.6,1201.02,1198.35,1200.68,5898.0,1194.7072,1196.1214,1193.4623,1195.7828,5898.0
2024-12-02 14:00:00,1200.75,1200.75,1195.4,1197.0,3598.0,1195.8525,1195.8525,1190.5243,1192.1178,3598.0
2024-12-02 15:00:00,1196.9,1196.91,1190.49,1193.36,26615.0,1192.0182,1192.0281,1185.6343,1188.4926,26615.0
2024-12-03 09:30:00,1199.16,1201.68,1188.97,1188.98,4635.0,1194.269,1196.7787,1184.1205,1184.1305,4635.0
2024-12-03 10:00:00,1191.28,1192.0,1187.32,1188.82,6685.0,1186.4211,1187.1382,1182.4772,1183.9711,6685.0
2024-12-03 11:00:00,1188.59,1188.62,1184.22,1184.22,3466.0,1183.7421,1183.7719,1179.3899,1179.3899,3466.0
2024-12-03 12:00:00,1184.71,1190.65,1184.71,1190.36,7796.0,1179.8779,1185.7937,1179.8779,1185.5048,7796.0
2024-12-03 13:00:00,1190.05,1192.43,1188.95,1192.37,1605.0,1185.1961,1187.5664,1184.1006,1187.5066,1605.0
2024-12-03 14:00:00,1192.37,1194.57,1189.91,1194.12,11556.0,1187.5066,1189.6977,1185.0567,1189.2495,11556.0
2024-12-03 15:00:00,1193.52,1196.62,1192.62,1193.13,19653.0,1188.652,1191.7393,1187.7556,1188.2635,19653.0
2024-12-04 09:30:00,1193.42,1193.7,1188.8,1192.04,3979.0,1188.5524,1188.8312,1183.9512,1187.178,3979.0
2024-12-04 10:00:00,1195.35,1196.41,1191.01,1194.0,6910.0,1190.4745,1191.5302,1186.1522,1189.13,6910.0
2024-12-04 11:00:00,1192.44,1195.2,1192.35,1192.35,2463.0,1187.5764,1190.3251,1187.4867,1187.4867,2463.0
2024-12-04 12:00:00,1191.28,1194.59,1190.91,1191.1,3464.0,1186.4211,1189.7176,1186.0526,1186.2418,3464.0
2024-12-04 13:00:00,1192.25,1193.28,1188.45,1193.28,3953.0,1187.3871,1188.4129,1183.6026,1188.4129,3953.0
2024-12-04 14:00:00,1191.79,1194.01,1191.29,1192.67,5179.0,1186.929,1189.14,1186.4311,1187.8054,5179.0
2024-12-04 15:00:00,1192.77,1194.36,1192.29,1192.63,10977.0,1187.905,1189.4885,1187.427,1187.7656,10977.0
2024-12-05 09:30:00,1188.41,1195.12,1186.45,1193.58,7639.0,1183.5628,1190.2454,1181.6108,1188.7117,7639.0
2024-12-05 10:00:00,1194.49,1195.31,1187.14,1190.72,7931.0,1189.618,1190.4347,1182.298,1185.8634,7931.0
2024-12-05 11:00:00,1190.72,1190.73,1187.24,1188.14,4907.0,1185.8634,1185.8733,1182.3976,1183.2939,4907.0
2024-12-05 12:00:00,1187.16,1193.3,1187.16,1193.3,2243.0,1182.3179,1188.4329,1182.3179,1188.4329,2243.0
2024-12-05 13:00:00,1191.51,1192.3,1189.7,1190.21,2258.0,1186.6502,1187.4369,1184.8475,1185.3555,2258.0
2024-12-05 14:00:00,1190.8,1192.55,1189.06,1190.28,6350.0,1185.9431,1187.6859,1184.2101,1185.4252,6350.0
2024-12-05 15:00:00,1190.04,1191.93,1186.99,1189.16,13796.0,1185.1861,1187.0684,1182.1486,1184.3097,13796.0
2024-12-06 09:30:00,1190.51,1192.65,1185.82,1190.86,3086.0,1185.6542,1187.7855,1180.9834,1186.0028,3086.0
2024-12-06 10:00:00,1190.5,1191.92,1188.91,1190.65,4045.0,1185.6443,1187.0585,1184.0608,1185.7937,4045.0
2024-12-06 11:00:00,1189.65,1191.32,1184.06,1187.02,5433.0,1184.7977,1186.4609,1179.2305,1182.1785,5433.0
2024-12-06 12:00:00,1184.23,1184.23,1181.99,1182.72,3743.0,1179.3998,1179.3998,1177.169,1177.896,3743.0
2024-12-06 13:00:00,1182.55,1186.24,1181.6,1186.07,3245.0,1177.7267,1181.4016,1176.7806,1181.2323,3245.0
2024-12-06 14:00:00,1186.05,1186.05,1181.13,1184.47,2168.0,1181.2124,1181.2124,1176.3125,1179.6389,2168.0
2024-12-06 15:00:00,1183.4,1185.61,1182.82,1184.9,17872.0,1178.5732,1180.7742,1177.9956,1180.0671,17872.0
2024-12-09 09:30:00,1189.64,1189.64,1178.01,1178.33,4664.0,1184.7878,1184.7878,1173.2052,1173.5239,4664.0
2024-12-09 10:00:00,1179.24,1180.0,1156.86,1164.81,22256.0,1174.4302,1175.1871,1152.1415,1160.0591,22256.0
2024-12-09 11:00:00,1166.82,1171.31,1160.44,1165.29,23341.0,1162.0609,1166.5325,1155.7069,1160.5371,23341.0
2024-12-09 12:00:00,1165.29,1165.32,1159.34,1162.23,17866.0,1160.5371,1160.567,1154.6114,1157.4896,17866.0
2024-12-09 13:00:00,1162.14,1162.48,1160.33,1162.0,4680.0,1157.3999,1157.7386,1155.5973,1157.2605,4680.0
2024-12-09 14:00:00,1162.56,1162.57,1157.8,1160.15,6432.0,1157.8182,1157.8282,1153.0776,1155.4181,6432.0
2024-12-09 15:00:00,1160.64,1165.25,1159.19,1161.69,18626.0,1155.9061,1160.4973,1154.462,1156.9518,18626.0
2024-12-10 09:30:00,1158.78,1159.24,1150.86,1157.33,5192.0,1154.0537,1154.5118,1146.166,1152.6096,5192.0
2024-12-10 10:00:00,1154.48,1160.35,1143.43,1160.35,11721.0,1149.7712,1155.6172,1138.7663,1155.6172,11721.0
2024-12-10 11:00:00,1159.56,1162.32,1158.62,1159.5,9391.0,1154.8305,1157.5792,1153.8943,1154.7707,9391.0
2024-12-10 12:00:00,1159.33,1159.99,1150.89,1150.89,35526.0,1154.6014,1155.2587,1146.1958,1146.1958,35526.0
2024-12-10 13:00:00,1151.17,1155.06,1149.48,1154.61,5722.0,1146.4747,1150.3488,1144.7916,1149.9007,5722.0
2024-12-10 14:00:00,1156.28,1161.85,1154.69,1160.64,5360.0,1151.5638,1157.1111,1149.9803,1155.9061,5360.0
2024-12-10 15:00:00,1160.84,1162.0,1154.3,1156.01,15623.0,1156.1052,1157.2605,1149.5919,1151.2949,15623.0
2024-12-11 09:30:00,1169.73,1169.73,1156.72,1157.85,6254.0,1164.959,1164.959,1152.0021,1153.1274,6254.0
2024-12-11 10:00:00,1156.8,1156.8,1147.98,1156.42,13739.0,1152.0817,1152.0817,1143.2977,1151.7033,13739.0
2024-12-11 11:00:00,1156.39,1161.83,1154.68,1161.83,3110.0,1151.6734,1157.0912,1149.9704,1157.0912,3110.0
2024-12-11 12:00:00,1162.49,1162.65,1160.3,1162.65,5750.0,1157.7485,1157.9079,1155.5675,1157.9079,5750.0
2024-12-11 13:00:00,1161.35,1161.35,1156.46,1159.36,2428.0,1156.6132,1156.6132,1151.7431,1154.6313,2428.0
2024-12-11 14:00:00,1159.58,1162.38,1157.88,1160.75,2780.0,1154.8504,1157.639,1153.1573,1156.0156,2780.0
2024-12-11 15:00:00,1160.2,1161.71,1154.3,1155.92,16396.0,1155.4679,1156.9717,1149.5919,1151.2053,16396.0
2024-12-12 09:30:00,1159.12,1159.12,1141.39,1146.65,7440.0,1154.3923,1154.3923,1136.7346,1141.9731,7440.0
2024-12-12 10:00:00,1146.59,1150.47,1141.81,1145.64,9534.0,1141.9134,1145.7775,1137.1529,1140.9672,9534.0
2024-12-12 11:00:00,1145.98,1149.23,1144.64,1147.84,10825.0,1141.3059,1144.5426,1139.9713,1143.1583,10825.0
2024-12-12 12:00:00,1149.09,1151.48,1148.53,1149.52,10445.0,1144.4032,1146.7834,1143.8455,1144.8314,10445.0
2024-12-12 13:00:00,1148.05,1149.44,1146.26,1147.84,2849.0,1143.3674,1144.7517,1141.5847,1143.1583,2849.0
2024-12-12 14:00:00,1147.84,1149.53,1146.46,1148.78,6920.0,1143.1583,1144.8414,1141.7839,1144.0944,6920.0
2024-12-12 15:00:00,1148.47,1150.71,1147.11,1149.29,12676.0,1143.7857,1146.0166,1142.4312,1144.6024,12676.0
2024-12-13 09:30:00,1145.24,1149.59,1144.29,1145.63,6556.0,1140.5689,1144.9011,1139.6228,1140.9573,6556.0
2024-12-13 10:00:00,1143.89,1145.53,1139.06,1141.58,4449.0,1139.2244,1140.8577,1134.4141,1136.9238,4449.0
2024-12-13 11:00:00,1143.11,1147.01,1143.0,1145.0,3073.0,1138.4476,1142.3317,1138.338,1140.3299,3073.0
2024-12-13 12:00:00,1143.72,1144.26,1140.0,1141.56,4847.0,1139.0551,1139.5929,1135.3502,1136.9039,4847.0
2024-12-13 13:00:00,1140.39,1141.67,1139.54,1141.64,2625.0,1135.7387,1137.0134,1134.8921,1136.9836,2625.0
2024-12-13 14:00:00,1141.76,1142.66,1139.94,1141.82,7969.0,1137.1031,1137.9994,1135.2905,1137.1628,7969.0
2024-12-13 15:00:00,1142.11,1144.17,1139.63,1142.62,25505.0,1137.4516,1139.5032,1134.9818,1137.9596,25505.0
2024-12-16 09:30:00,1145.42,1150.01,1143.39,1145.17,6844.0,1140.7481,1145.3194,1138.7264,1140.4992,6844.0
2024-12-16 10:00:00,1147.42,1147.43,1143.86,1144.85,4038.0,1142.74,1142.7499,1139.1945,1140.1805,4038.0
2024-12-16 11:00:00,1144.87,1144.87,1140.75,1142.71,7945.0,1140.2004,1140.2004,1136.0972,1138.0492,7945.0
2024-12-16 12:00:00,1142.54,1145.54,1141.1,1143.91,6161.0,1137.8799,1140.8677,1136.4458,1139.2443,6161.0
2024-12-16 13:00:00,1143.67,1144.52,1141.16,1141.24,8218.0,1139.0053,1139.8518,1136.5055,1136.5852,8218.0
2024-12-16 14:00:00,1140.5,1143.35,1139.33,1143.35,2253.0,1135.8482,1138.6866,1134.683,1138.6866,2253.0
2024-12-16 15:00:00,1142.84,1143.63,1136.92,1140.13,10603.0,1138.1787,1138.9654,1132.2828,1135.4797,10603.0
2024-12-17 09:30:00,1134.39,1136.32,1133.1,1135.66,6187.0,1129.7631,1131.6853,1128.4784,1131.028,6187.0
2024-12-17 10:00:00,1133.82,1133.82,1124.02,1126.49,9100.0,1129.1955,1129.1955,1119.4354,1121.8954,9100.0
2024-12-17 11:00:00,1127.04,1128.72,1124.44,1127.44,6513.0,1122.4431,1124.1163,1119.8537,1122.8415,6513.0
2024-12-17 12:00:00,1127.62,1127.62,1122.41,1125.32,2914.0,1123.0207,1123.0207,1117.832,1120.7301,2914.0
2024-12-17 13:00:00,1125.08,1125.85,1121.11,1123.4,8810.0,1120.4911,1121.258,1116.5373,1118.818,8810.0
2024-12-17 14:00:00,1122.03,1122.03,1116.0,1118.04,14752.0,1117.4535,1117.4535,1111.4481,1113.4798,14752.0
2024-12-17 15:00:00,1116.58,1123.2,1115.39,1120.99,27499.0,1112.0258,1118.6188,1110.8406,1116.4178,27499.0
2024-12-18 09:30:00,1122.77,1122.77,1115.17,1120.48,8090.0,1118.1905,1118.1905,1110.6215,1115.9099,8090.0
2024-12-18 10:00:00,1119.98,1124.66,1115.0,1122.91,13315.0,1115.4119,1120.0728,1110.4522,1118.33,13315.0
2024-12-18 11:00:00,1120.95,1123.9,1119.09,1122.1,12366.0,1116.3779,1119.3159,1114.5255,1117.5233,12366.0
2024-12-18 12:00:00,1120.77,1121.78,1117.54,1119.07,7832.0,1116.1987,1117.2046,1112.9819,1114.5056,7832.0
2024-12-18 13:00:00,1118.03,1120.3,1117.13,1120.14,6781.0,1113.4699,1115.7306,1112.5735,1115.5713,6781.0
2024-12-18 14:00:00,1118.81,1118.81,1109.46,1109.46,15931.0,1114.2467,1114.2467,1104.9348,1104.9348,15931.0
2024-12-18 15:00:00,1110.45,1110.66,1089.62,1091.52,56779.0,1105.9208,1106.1299,1085.1757,1087.068,56779.0
2024-12-19 09:30:00,1098.7,1103.87,1093.84,1094.01,7870.0,1094.2187,1099.3676,1089.3785,1089.5478,7870.0
2024-12-19 10:00:00,1096.16,1096.16,1082.3,1084.48,24831.0,1091.6891,1091.6891,1077.8856,1080.0567,24831.0
2024-12-19 11:00:00,1086.58,1091.57,1081.37,1089.92,16887.0,1082.1481,1087.1178,1076.9594,1085.4745,16887.0
2024-12-19 12:00:00,1089.1,1090.12,1087.77,1087.8,4961.0,1084.6579,1085.6737,1083.3333,1083.3632,4961.0
2024-12-19 13:00:00,1086.54,1087.92,1082.87,1086.95,19214.0,1082.1083,1083.4827,1078.4533,1082.5166,19214.0
2024-12-19 14:00:00,1086.95,1087.71,1084.4,1084.94,8816.0,1082.5166,1083.2735,1079.977,1080.5148,8816.0
2024-12-19 15:00:00,1086.0,1088.21,1081.51,1081.52,23934.0,1081.5705,1083.7715,1077.0988,1077.1088,23934.0
2024-12-20 09:30:00,1077.62,1082.93,1072.6,1072.88,46345.0,1073.2247,1078.513,1068.2252,1068.504,46345.0
2024-12-20 10:00:00,1074.95,1084.55,1071.84,1082.9,15455.0,1070.5656,1080.1264,1067.4683,1078.4831,15455.0
2024-12-20 11:00:00,1084.68,1099.16,1084.68,1096.45,18087.0,1080.2559,1094.6768,1080.2559,1091.9779,18087.0
2024-12-20 12:00:00,1095.46,1096.74,1090.58,1094.65,8404.0,1090.9919,1092.2667,1086.1318,1090.1852,8404.0
2024-12-20 13:00:00,1094.52,1094.52,1089.02,1090.33,10301.0,1090.0558,1090.0558,1084.5782,1085.8828,10301.0
2024-12-20 14:00:00,1090.88,1095.2,1089.9,1091.94,12405.0,1086.4306,1090.733,1085.4546,1087.4863,12405.0
2024-12-20 15:00:00,1092.41,1094.37,1087.74,1092.08,50335.0,1087.9544,1089.9064,1083.3034,1087.6257,50335.0
2024-12-23 09:30:00,1088.2,1088.2,1080.07,1080.08,11638.0,1083.7615,1083.7615,1075.6647,1075.6746,11638.0
2024-12-23 10:00:00,1080.01,1082.35,1075.19,1081.53,12286.0,1075.6049,1077.9354,1070.8046,1077.1187,12286.0
2024-12-23 11:00:00,1081.43,1084.88,1080.81,1084.88,3600.0,1077.0191,1080.4551,1076.4017,1080.4551,3600.0
2024-12-23 12:00:00,1084.94,1085.02,1080.6,1081.98,7326.0,1080.5148,1080.5945,1076.1925,1077.5669,7326.0
2024-12-23 13:00:00,1081.78,1085.45,1078.84,1084.93,3452.0,1077.3677,1081.0227,1074.4397,1080.5049,3452.0
2024-12-23 14:00:00,1083.52,1083.92,1080.24,1080.95,4195.0,1079.1006,1079.499,1075.834,1076.5411,4195.0
2024-12-23 15:00:00,1080.72,1084.99,1080.24,1082.47,21046.0,1076.312,1080.5646,1075.834,1078.0549,21046.0
2024-12-24 09:30:00,1084.74,1085.81,1082.88,1085.0,2131.0,1080.3156,1081.3813,1078.4632,1080.5746,2131.0
2024-12-24 10:00:00,1084.34,1090.7,1083.55,1087.1,12135.0,1079.9173,1086.2513,1079.1305,1082.666,12135.0
2024-12-24 11:00:00,1087.06,1087.18,1084.03,1086.88,4818.0,1082.6262,1082.7457,1079.6085,1082.4469,4818.0
2024-12-24 12:00:00,1088.09,1092.84,1085.75,1089.92,16573.0,1083.652,1088.3826,1081.3215,1085.4745,16573.0
2024-12-26 09:30:00,1089.41,1089.41,1082.23,1085.93,7294.0,1084.9666,1084.9666,1077.8159,1081.5008,7294.0
2024-12-26 10:00:00,1087.33,1089.67,1081.29,1084.5,3708.0,1082.8951,1085.2255,1076.8797,1080.0766,3708.0
2024-12-26 11:00:00,1084.17,1089.44,1084.17,1089.29,2377.0,1079.748,1084.9965,1079.748,1084.8471,2377.0
2024-12-26 12:00:00,1089.39,1089.51,1083.21,1083.21,4304.0,1084.9467,1085.0662,1078.7919,1078.7919,4304.0
2024-12-26 13:00:00,1083.35,1084.66,1082.49,1084.29,3773.0,1078.9313,1080.236,1078.0748,1079.8675,3773.0
2024-12-26 14:00:00,1081.81,1083.63,1080.63,1083.63,3077.0,1077.3976,1079.2102,1076.2224,1079.2102,3077.0
2024-12-26 15:00:00,1083.99,1085.14,1082.02,1082.67,7863.0,1079.5687,1080.714,1077.6067,1078.2541,7863.0
2024-12-27 09:30:00,1074.83,1082.76,1074.83,1077.1,6173.0,1070.4461,1078.3437,1070.4461,1072.7068,6173.0
2024-12-27 10:00:00,1076.8,1077.73,1066.9,1069.29,10685.0,1072.408,1073.3342,1062.5484,1064.9287,10685.0
2024-12-27 11:00:00,1069.47,1073.29,1067.64,1070.29,4121.0,1065.1079,1068.9123,1063.2854,1065.9246,4121.0
2024-12-27 12:00:00,1067.46,1067.46,1065.0,1065.58,3615.0,1063.1061,1063.1061,1060.6562,1061.2338,3615.0
2024-12-27 13:00:00,1066.14,1069.27,1065.05,1069.27,3293.0,1061.7915,1064.9087,1060.706,1064.9087,3293.0
2024-12-27 14:00:00,1069.42,1070.68,1068.44,1069.11,4302.0,1065.0581,1066.313,1064.0821,1064.7494,4302.0
2024-12-27 15:00:00,1068.33,1069.98,1064.8,1069.61,14189.0,1063.9726,1065.6158,1060.457,1065.2474,14189.0
2024-12-30 09:30:00,1060.83,1061.79,1050.1,1051.86,4901.0,1056.5032,1057.4592,1045.8169,1047.5697,4901.0
2024-12-30 10:00:00,1049.69,1053.61,1045.34,1053.61,6498.0,1045.4086,1049.3126,1041.0763,1049.3126,6498.0
2024-12-30 11:00:00,1054.1,1060.83,1054.1,1059.89,4167.0,1049.8006,1056.5032,1049.8006,1055.567,4167.0
2024-12-30 12:00:00,1060.29,1062.56,1059.85,1062.32,7434.0,1055.9654,1058.2261,1055.5272,1057.9871,7434.0
2024-12-30 13:00:00,1060.51,1065.88,1060.51,1063.6,4327.0,1056.1845,1061.5326,1056.1845,1059.2619,4327.0
2024-12-30 14:00:00,1063.0,1063.53,1059.06,1062.81,12139.0,1058.6643,1059.1921,1054.7404,1058.4751,12139.0
2024-12-30 15:00:00,1062.51,1062.51,1056.67,1057.24,18679.0,1058.1763,1058.1763,1052.3601,1052.9278,18679.0
2024-12-31 09:30:00,1059.86,1062.13,1059.07,1060.4,2351.0,1055.5371,1057.7979,1054.7503,1056.0749,2351.0
2024-12-31 10:00:00,1062.0,1062.0,1057.83,1059.72,3173.0,1057.6684,1057.6684,1053.5154,1055.3977,3173.0
2024-12-31 11:00:00,1057.83,1059.83,1057.55,1057.56,2020.0,1053.5154,1055.5072,1053.2365,1053.2465,2020.0
2024-12-31 12:00:00,1056.72,1057.63,1052.79,1056.61,8683.0,1052.4099,1053.3162,1048.496,1052.3004,8683.0
2024-12-31 13:00:00,1056.56,1056.56,1052.9,1054.65,3700.0,1052.2506,1052.2506,1048.6055,1050.3484,3700.0
2024-12-31 14:00:00,1054.2,1055.63,1051.05,1053.1,3467.0,1049.9002,1051.3244,1046.7631,1048.8047,3467.0
2024-12-31 15:00:00,1053.54,1056.84,1052.75,1054.62,12205.0,1049.2429,1052.5294,1048.4561,1050.3185,12205.0
2025-01-02 09:30:00,1063.85,1065.4,1054.04,1059.17,4132.0,1059.5108,1061.0545,1049.7409,1054.8499,4132.0
2025-01-02 10:00:00,1054.8,1057.59,1049.0,1049.01,2220.0,1050.4978,1053.2764,1044.7214,1044.7314,2220.0
2025-01-02 11:00:00,1047.01,1049.19,1042.83,1047.75,4516.0,1042.7395,1044.9106,1038.5766,1043.4765,4516.0
2025-01-02 12:00:00,1049.01,1049.01,1040.29,1041.87,4057.0,1044.7314,1044.7314,1036.0469,1037.6205,4057.0
2025-01-02 13:00:00,1041.39,1041.67,1038.76,1039.53,4078.0,1037.1425,1037.4213,1034.5232,1035.29,4078.0
2025-01-02 14:00:00,1040.6,1043.03,1039.7,1040.99,5351.0,1036.3557,1038.7758,1035.4593,1036.7441,5351.0
2025-01-02 15:00:00,1039.89,1044.76,1039.87,1042.41,12437.0,1035.6486,1040.4987,1035.6287,1038.1583,12437.0
2025-01-03 09:30:00,1043.27,1045.47,1037.65,1040.63,6188.0,1039.0148,1041.2058,1033.4177,1036.3856,6188.0
2025-01-03 10:00:00,1039.03,1050.26,1039.03,1048.15,5060.0,1034.7921,1045.9763,1034.7921,1043.8749,5060.0
2025-01-03 11:00:00,1048.95,1049.0,1045.83,1048.01,1100.0,1044.6716,1044.7214,1041.5643,1043.7355,1100.0
2025-01-03 12:00:00,1048.36,1050.83,1048.36,1050.36,2191.0,1044.084,1046.5439,1044.084,1046.0759,2191.0
2025-01-03 13:00:00,1050.84,1053.88,1050.01,1053.3,2758.0,1046.5539,1049.5815,1045.7273,1049.0039,2758.0
2025-01-03 14:00:00,1053.05,1056.17,1053.04,1055.2,1400.0,1048.7549,1051.8622,1048.7449,1050.8961,1400.0
2025-01-03 15:00:00,1054.31,1058.42,1051.76,1053.99,12819.0,1050.0098,1054.103,1047.4702,1049.6911,12819.0
2025-01-06 09:30:00,1053.67,1061.61,1053.34,1061.08,10293.0,1049.3724,1057.28,1049.0437,1056.7521,10293.0
2025-01-06 10:00:00,1063.95,1064.74,1055.01,1058.0,14364.0,1059.6104,1060.3972,1050.7069,1053.6847,14364.0
2025-01-06 11:00:00,1056.17,1057.46,1054.64,1055.28,4583.0,1051.8622,1053.1469,1050.3384,1050.9758,4583.0
2025-01-06 12:00:00,1054.8,1055.76,1052.36,1053.26,5965.0,1050.4978,1051.4538,1048.0677,1048.964,5965.0
2025-01-06 13:00:00,1053.5,1054.75,1050.19,1052.22,7106.0,1049.2031,1050.448,1045.9066,1047.9283,7106.0
2025-01-06 14:00:00,1051.76,1054.23,1051.36,1051.62,4306.0,1047.4702,1049.9301,1047.0718,1047.3307,4306.0
2025-01-06 15:00:00,1050.85,1054.27,1049.26,1054.09,26769.0,1046.5639,1049.9699,1044.9804,1049.7907,26769.0
2025-01-07 09:30:00,1051.41,1061.64,1045.52,1060.15,7480.0,1047.1216,1057.3099,1041.2556,1055.8259,7480.0
2025-01-07 10:00:00,1058.34,1058.36,1051.32,1052.67,6724.0,1054.0233,1054.0432,1047.032,1048.3764,6724.0
2025-01-07 11:00:00,1057.25,1058.97,1054.33,1055.72,12386.0,1052.9378,1054.6507,1050.0297,1051.414,12386.0
2025-01-07 12:00:00,1055.17,1058.51,1054.75,1057.15,3234.0,1050.8662,1054.1926,1050.448,1052.8382,3234.0
2025-01-07 13:00:00,1058.33,1061.88,1058.33,1060.15,6173.0,1054.0134,1057.5489,1054.0134,1055.8259,6173.0
2025-01-07 14:00:00,1061.2,1065.34,1060.23,1065.03,14145.0,1056.8717,1060.9948,1055.9056,1060.686,14145.0
2025-01-07 15:00:00,1064.83,1064.88,1057.23,1062.76,26269.0,1060.4868,1060.5366,1052.9178,1058.4253,26269.0
2025-01-08 09:30:00,1059.4,1062.25,1058.67,1059.55,5589.0,1055.079,1057.9174,1054.352,1055.2284,5589.0
2025-01-08 10:00:00,1058.61,1063.94,1056.79,1062.52,8934.0,1054.2922,1059.6005,1052.4796,1058.1863,8934.0
2025-01-08 11:00:00,1064.03,1079.12,1062.47,1075.26,14921.0,1059.6901,1074.7186,1058.1365,1070.8743,14921.0
2025-01-08 12:00:00,1075.0,1075.0,1064.54,1068.14,5305.0,1070.6154,1070.6154,1060.198,1063.7833,5305.0
2025-01-08 13:00:00,1068.43,1074.35,1068.43,1068.75,6432.0,1064.0722,1069.968,1064.0722,1064.3909,6432.0
2025-01-08 14:00:00,1068.75,1072.34,1067.48,1069.22,7742.0,1064.3909,1067.9662,1063.126,1064.8589,7742.0
2025-01-08 15:00:00,1070.48,1070.48,1066.19,1068.54,15149.0,1066.1138,1066.1138,1061.8413,1064.1817,15149.0
2025-01-10 09:30:00,1056.5,1064.47,1056.5,1064.13,7192.0,1052.1908,1060.1283,1052.1908,1059.7897,7192.0
2025-01-10 10:00:00,1061.35,1068.2,1056.8,1061.52,6227.0,1057.021,1063.8431,1052.4896,1057.1903,6227.0
2025-01-10 11:00:00,1061.75,1064.79,1058.6,1058.61,8257.0,1057.4194,1060.447,1054.2823,1054.2922,8257.0
2025-01-10 12:00:00,1058.97,1060.01,1056.69,1058.61,9605.0,1054.6507,1055.6865,1052.38,1054.2922,9605.0
2025-01-10 13:00:00,1058.61,1061.7,1056.5,1061.14,7855.0,1054.2922,1057.3696,1052.1908,1056.8119,7855.0
2025-01-10 14:00:00,1060.11,1061.48,1055.75,1055.75,18095.0,1055.7861,1057.1505,1051.4439,1051.4439,18095.0
2025-01-10 15:00:00,1056.09,1056.09,1049.26,1052.0,30573.0,1051.7825,1051.7825,1044.9804,1047.7092,30573.0
2025-01-13 09:30:00,1052.48,1071.78,1052.48,1070.07,20189.0,1048.1872,1067.4085,1048.1872,1065.7055,20189.0
2025-01-13 10:00:00,1063.77,1069.1,1061.33,1067.2,8731.0,1059.4312,1064.7394,1057.0011,1062.8472,8731.0
2025-01-13 11:00:00,1068.67,1071.74,1067.0,1068.35,6281.0,1064.3112,1067.3687,1062.648,1063.9925,6281.0
2025-01-13 12:00:00,1067.2,1071.49,1067.2,1071.07,4753.0,1062.8472,1067.1197,1062.8472,1066.7014,4753.0
2025-01-13 13:00:00,1071.57,1076.33,1071.57,1076.33,4492.0,1067.1994,1071.9399,1067.1994,1071.9399,4492.0
2025-01-13 14:00:00,1075.33,1078.26,1073.95,1077.14,5149.0,1070.944,1073.8621,1069.5696,1072.7466,5149.0
2025-01-13 15:00:00,1076.81,1078.34,1074.2,1075.36,17822.0,1072.418,1073.9417,1069.8186,1070.9739,17822.0
2025-01-14 09:30:00,1084.86,1088.01,1079.57,1082.83,4941.0,1080.4352,1083.5723,1075.1667,1078.4134,4941.0
2025-01-14 10:00:00,1084.01,1090.12,1084.0,1088.57,8512.0,1079.5886,1085.6737,1079.5787,1084.13,8512.0
2025-01-14 11:00:00,1087.01,1087.01,1077.56,1077.56,5002.0,1082.5764,1082.5764,1073.1649,1073.1649,5002.0
2025-01-14 12:00:00,1078.93,1084.37,1078.68,1084.13,2489.0,1074.5293,1079.9471,1074.2804,1079.7081,2489.0
2025-01-14 13:00:00,1087.14,1091.87,1085.54,1090.13,4817.0,1082.7059,1087.4166,1081.1124,1085.6837,4817.0
2025-01-14 14:00:00,1090.13,1095.14,1090.01,1091.55,11933.0,1085.6837,1090.6732,1085.5641,1087.0979,11933.0
2025-01-14 15:00:00,1090.66,1092.65,1086.38,1087.32,28360.0,1086.2115,1088.1934,1081.949,1082.8851,28360.0
2025-01-15 09:30:00,1101.95,1116.99,1096.08,1101.43,21812.0,1097.4554,1112.4341,1091.6094,1096.9376,21812.0
2025-01-15 10:00:00,1096.7,1102.11,1096.7,1099.67,11401.0,1092.2269,1097.6148,1092.2269,1095.1847,11401.0
2025-01-15 11:00:00,1099.63,1102.11,1096.84,1099.27,10657.0,1095.1449,1097.6148,1092.3663,1094.7864,10657.0
2025-01-15 12:00:00,1099.55,1102.97,1097.56,1099.71,13293.0,1095.0652,1098.4713,1093.0834,1095.2246,13293.0
2025-01-15 13:00:00,1099.83,1100.49,1097.04,1099.21,6319.0,1095.3441,1096.0014,1092.5655,1094.7266,6319.0
2025-01-15 14:00:00,1099.26,1103.41,1097.82,1102.35,11180.0,1094.7764,1098.9095,1093.3423,1097.8538,11180.0
2025-01-15 15:00:00,1103.17,1103.39,1091.72,1093.13,35095.0,1098.6705,1098.8896,1087.2672,1088.6714,35095.0
2025-01-16 09:30:00,1098.7,1109.93,1093.4,1107.01,9735.0,1094.2187,1105.4029,1088.9403,1102.4948,9735.0
2025-01-16 10:00:00,1104.09,1112.48,1100.26,1110.37,17711.0,1099.5867,1107.9425,1095.7723,1105.8411,17711.0
2025-01-16 11:00:00,1111.0,1116.59,1108.69,1114.71,7266.0,1106.4685,1112.0357,1104.168,1110.1634,7266.0
2025-01-16 12:00:00,1115.81,1115.81,1111.21,1111.8,5287.0,1111.2589,1111.2589,1106.6777,1107.2653,5287.0
2025-01-16 13:00:00,1111.61,1113.03,1108.8,1110.33,12154.0,1107.076,1108.4903,1104.2775,1105.8013,12154.0
2025-01-16 14:00:00,1110.74,1114.01,1110.74,1112.91,8151.0,1106.2096,1109.4663,1106.2096,1108.3707,8151.0
2025-01-16 15:00:00,1112.55,1113.33,1107.8,1110.56,23235.0,1108.0122,1108.789,1103.2816,1106.0303,23235.0
2025-01-17 09:30:00,1109.66,1110.88,1093.42,1107.33,48769.0,1105.134,1106.349,1088.9602,1102.8135,48769.0
2025-01-17 10:00:00,1109.2,1127.68,1108.44,1121.52,28707.0,1104.6759,1123.0805,1103.919,1116.9456,28707.0
2025-01-17 11:00:00,1122.71,1126.93,1120.66,1121.41,42563.0,1118.1308,1122.3336,1116.0891,1116.8361,42563.0
2025-01-17 12:00:00,1123.25,1124.51,1117.44,1117.57,18947.0,1118.6686,1119.9234,1112.8823,1113.0117,18947.0
2025-01-17 13:00:00,1117.54,1120.39,1113.47,1120.39,7347.0,1112.9819,1115.8202,1108.9285,1115.8202,7347.0
2025-01-17 14:00:00,1119.29,1121.82,1119.19,1119.77,7203.0,1114.7247,1117.2444,1114.6251,1115.2028,7203.0
2025-01-17 15:00:00,1119.5,1119.5,1111.88,1113.44,31645.0,1114.9339,1114.9339,1107.3449,1108.8986,31645.0
2025-01-21 09:30:00,1123.55,1127.15,1122.29,1122.7,22547.0,1118.9673,1122.5527,1117.7125,1118.1208,22547.0
2025-01-21 10:00:00,1124.17,1128.28,1121.3,1126.07,28732.0,1119.5848,1123.6781,1116.7265,1121.4771,28732.0
2025-01-21 11:00:00,1125.79,1129.58,1124.35,1128.05,15848.0,1121.1982,1124.9727,1119.7641,1123.449,15848.0
2025-01-21 12:00:00,1126.26,1133.33,1125.8,1126.86,5047.0,1121.6663,1128.7075,1121.2082,1122.2638,5047.0
2025-01-21 13:00:00,1126.86,1127.45,1120.22,1120.22,10930.0,1122.2638,1122.8514,1115.6509,1115.6509,10930.0
2025-01-21 14:00:00,1119.68,1119.94,1112.74,1113.68,7478.0,1115.1131,1115.3721,1108.2014,1109.1376,7478.0
2025-01-21 15:00:00,1112.45,1121.51,1112.45,1121.51,23853.0,1107.9126,1116.9357,1107.9126,1116.9357,23853.0
2025-01-22 09:30:00,1122.0,1123.14,1117.01,1120.6,4614.0,1117.4237,1118.559,1112.454,1116.0294,4614.0
2025-01-22 10:00:00,1119.43,1123.69,1118.5,1123.69,6677.0,1114.8641,1119.1068,1113.9379,1119.1068,6677.0
2025-01-22 11:00:00,1123.2,1125.51,1119.78,1125.51,3852.0,1118.6188,1120.9194,1115.2127,1120.9194,3852.0
2025-01-22 12:00:00,1124.83,1128.65,1123.62,1123.63,3489.0,1120.2421,1124.0465,1119.0371,1119.047,3489.0
2025-01-22 13:00:00,1124.13,1128.66,1123.95,1127.38,2933.0,1119.545,1124.0565,1119.3657,1122.7817,2933.0
2025-01-22 14:00:00,1127.23,1127.23,1124.64,1124.64,3264.0,1122.6323,1122.6323,1120.0529,1120.0529,3264.0
2025-01-22 15:00:00,1124.9,1126.14,1121.26,1123.58,11640.0,1120.3118,1121.5468,1116.6867,1118.9972,11640.0
2025-01-23 09:30:00,1127.0,1127.1,1126.51,1126.51,2225.0,1122.4033,1122.5029,1121.9153,1121.9153,2225.0
2025-01-23 10:00:00,1123.89,1123.9,1119.78,1123.44,2665.0,1119.306,1119.3159,1115.2127,1118.8578,2665.0
2025-01-23 11:00:00,1124.08,1128.32,1124.07,1127.93,1790.0,1119.4952,1123.7179,1119.4852,1123.3295,1790.0
2025-01-23 12:00:00,1128.5,1130.53,1128.45,1129.54,1966.0,1123.8972,1125.9189,1123.8474,1124.9329,1966.0
2025-01-23 13:00:00,1128.45,1128.45,1126.7,1126.7,1334.0,1123.8474,1123.8474,1122.1045,1122.1045,1334.0
2025-01-23 14:00:00,1126.43,1127.54,1123.67,1124.89,7618.0,1121.8356,1122.9411,1119.0869,1120.3019,7618.0
2025-01-23 15:00:00,1123.38,1123.56,1118.77,1120.34,11167.0,1118.798,1118.9773,1114.2068,1115.7704,11167.0
2025-01-24 09:30:00,1119.13,1121.12,1115.83,1121.12,3117.0,1114.5654,1116.5473,1111.2788,1116.5473,3117.0
2025-01-24 10:00:00,1124.06,1126.84,1120.58,1123.58,2539.0,1119.4753,1122.2439,1116.0095,1118.9972,2539.0
2025-01-24 11:00:00,1123.39,1125.45,1122.51,1123.74,2082.0,1118.808,1120.8596,1117.9316,1119.1566,2082.0
2025-01-24 12:00:00,1124.0,1126.4,1123.71,1124.56,1265.0,1119.4155,1121.8057,1119.1267,1119.9732,1265.0
2025-01-24 13:00:00,1124.57,1125.43,1123.24,1123.24,400.0,1119.9832,1120.8397,1118.6586,1118.6586,400.0
2025-01-24 14:00:00,1123.14,1125.38,1122.44,1124.45,2600.0,1118.559,1120.7899,1117.8619,1119.8637,2600.0
2025-01-24 15:00:00,1122.07,1123.15,1120.19,1121.16,7540.0,1117.4934,1118.569,1115.621,1116.5871,7540.0
2025-01-27 09:30:00,1113.85,1123.29,1113.85,1121.73,7497.0,1109.3069,1118.7084,1109.3069,1117.1548,7497.0
2025-01-27 10:00:00,1120.01,1126.16,1119.65,1125.13,1621.0,1115.4418,1121.5667,1115.0833,1120.5409,1621.0
2025-01-27 11:00:00,1124.33,1134.7,1124.33,1134.7,8448.0,1119.7442,1130.0719,1119.7442,1130.0719,8448.0
2025-01-27 12:00:00,1133.84,1138.63,1133.0,1136.43,6352.0,1129.2154,1133.9858,1128.3788,1131.7948,6352.0
2025-01-27 13:00:00,1136.62,1137.12,1127.72,1129.9,3542.0,1131.984,1132.482,1123.1203,1125.2914,3542.0
2025-01-27 14:00:00,1130.55,1135.49,1130.44,1132.36,3183.0,1125.9388,1130.8586,1125.8292,1127.7414,3183.0
2025-01-27 15:00:00,1131.15,1134.38,1129.06,1132.4,12222.0,1126.5363,1129.7532,1124.4549,1127.7812,12222.0
2025-01-28 09:30:00,1126.94,1133.52,1119.35,1132.02,4128.0,1122.3435,1128.8967,1114.7845,1127.4028,4128.0
2025-01-28 10:00:00,1130.96,1133.3,1126.69,1126.69,3927.0,1126.3471,1128.6776,1122.0945,1122.0945,3927.0
2025-01-28 11:00:00,1132.91,1133.89,1125.71,1127.22,3246.0,1128.2892,1129.2652,1121.1185,1122.6224,3246.0
2025-01-28 12:00:00,1127.22,1129.09,1126.95,1128.74,1619.0,1122.6224,1124.4847,1122.3535,1124.1362,1619.0
2025-01-28 13:00:00,1129.52,1132.12,1128.9,1130.31,2972.0,1124.913,1127.5024,1124.2955,1125.6998,2972.0
2025-01-28 14:00:00,1130.88,1137.24,1130.57,1136.74,6336.0,1126.2674,1132.6015,1125.9587,1132.1035,6336.0
2025-01-28 15:00:00,1136.87,1137.65,1130.3,1131.38,11193.0,1132.233,1133.0098,1125.6898,1126.7654,11193.0
2025-01-29 09:30:00,1127.22,1138.05,1123.86,1134.2,7231.0,1122.6224,1133.4082,1119.2761,1129.5739,7231.0
2025-01-29 10:00:00,1134.63,1139.15,1122.78,1124.76,18822.0,1130.0022,1134.5037,1118.2005,1120.1724,18822.0
2025-01-29 11:00:00,1124.14,1125.77,1122.23,1125.53,4185.0,1119.5549,1121.1783,1117.6527,1120.9393,4185.0
2025-01-29 12:00:00,1124.1,1126.98,1121.01,1121.01,7976.0,1119.5151,1122.3834,1116.4377,1116.4377,7976.0
2025-01-29 13:00:00,1122.84,1123.2,1119.1,1123.2,10679.0,1118.2602,1118.6188,1114.5355,1118.6188,10679.0
2025-01-29 14:00:00,1117.18,1118.87,1113.91,1115.0,3627.0,1112.6233,1114.3064,1109.3667,1110.4522,3627.0
2025-01-29 15:00:00,1114.83,1117.17,1110.46,1113.28,22965.0,1110.2829,1112.6134,1105.9307,1108.7392,22965.0
2025-01-30 09:30:00,1121.64,1130.02,1119.92,1125.77,5983.0,1117.0651,1125.411,1115.3522,1121.1783,5983.0
2025-01-30 10:00:00,1127.29,1130.62,1124.0,1124.12,11228.0,1122.6921,1126.0085,1119.4155,1119.535,11228.0
2025-01-30 11:00:00,1123.49,1127.92,1123.48,1125.86,7976.0,1118.9076,1123.3195,1118.8976,1121.2679,7976.0
2025-01-30 12:00:00,1127.02,1127.02,1119.79,1121.72,5179.0,1122.4232,1122.4232,1115.2227,1117.1448,5179.0
2025-01-30 13:00:00,1122.37,1127.35,1122.37,1126.1,4320.0,1117.7922,1122.7518,1117.7922,1121.5069,4320.0
2025-01-30 14:00:00,1125.96,1126.83,1122.74,1126.83,6055.0,1121.3675,1122.234,1118.1606,1122.234,6055.0
2025-01-30 15:00:00,1125.12,1128.09,1118.43,1126.14,29825.0,1120.5309,1123.4888,1113.8682,1121.5468,29825.0
2025-01-31 09:30:00,1062.2,1083.95,1030.78,1040.74,52694.0,1057.8676,1079.5289,1026.5757,1036.4951,52694.0
2025-01-31 10:00:00,1040.74,1046.53,1030.01,1041.41,56490.0,1036.4951,1042.2615,1025.8089,1037.1624,56490.0
2025-01-31 11:00:00,1041.3,1053.22,1040.05,1045.26,43187.0,1037.0528,1048.9242,1035.8079,1040.9967,43187.0
2025-01-31 12:00:00,1046.37,1049.91,1044.07,1046.32,37032.0,1042.1021,1045.6277,1039.8115,1042.0523,37032.0
2025-01-31 13:00:00,1047.3,1066.4,1047.23,1065.71,24674.0,1043.0283,1062.0504,1042.9586,1061.3633,24674.0
2025-01-31 14:00:00,1064.38,1073.34,1062.82,1070.43,10057.0,1060.0387,1068.9621,1058.485,1066.064,10057.0
2025-01-31 15:00:00,1070.64,1070.64,1062.17,1063.16,38642.0,1066.2732,1066.2732,1057.8377,1058.8237,38642.0
2025-02-03 09:30:00,1043.77,1055.0,1031.45,1034.07,24436.0,1039.5127,1050.6969,1027.243,1029.8523,24436.0
2025-02-03 10:00:00,1033.2,1053.22,1030.66,1049.05,19598.0,1028.9859,1048.9242,1026.4562,1044.7712,19598.0
2025-02-03 11:00:00,1050.41,1052.9,1046.72,1046.72,9056.0,1046.1257,1048.6055,1042.4507,1042.4507,9056.0
2025-02-03 12:00:00,1047.37,1048.1,1041.43,1043.12,8629.0,1043.0981,1043.8251,1037.1823,1038.8654,8629.0
2025-02-03 13:00:00,1042.74,1047.52,1041.43,1046.16,4823.0,1038.4869,1043.2475,1037.1823,1041.893,4823.0
2025-02-03 14:00:00,1047.0,1050.45,1045.7,1048.21,12288.0,1042.7296,1046.1655,1041.4349,1043.9346,12288.0
2025-02-03 15:00:00,1048.84,1049.18,1043.75,1047.62,24363.0,1044.5621,1044.9007,1039.4928,1043.347,24363.0
2025-02-04 09:30:00,1056.76,1056.76,1043.5,1050.61,3844.0,1052.4498,1052.4498,1039.2438,1046.3248,3844.0
2025-02-04 10:00:00,1050.26,1053.33,1042.66,1042.67,9581.0,1045.9763,1049.0338,1038.4073,1038.4172,9581.0
2025-02-04 11:00:00,1041.67,1047.28,1041.64,1045.27,8519.0,1037.4213,1043.0084,1037.3914,1041.0066,8519.0
2025-02-04 12:00:00,1045.54,1046.06,1042.2,1045.32,14833.0,1041.2755,1041.7934,1037.9491,1041.0564,14833.0
2025-02-04 13:00:00,1045.59,1045.59,1042.2,1043.88,5530.0,1041.3253,1041.3253,1037.9491,1039.6223,5530.0
2025-02-04 14:00:00,1043.67,1046.34,1042.13,1044.0,9268.0,1039.4132,1042.0723,1037.8794,1039.7418,9268.0
2025-02-04 15:00:00,1042.79,1043.69,1040.4,1042.41,21759.0,1038.5367,1039.4331,1036.1565,1038.1583,21759.0
2025-02-05 09:30:00,1042.7,1045.67,1021.76,1027.85,14231.0,1038.4471,1041.405,1017.5925,1023.6577,14231.0
2025-02-05 10:00:00,1027.67,1036.24,1022.02,1035.6,13076.0,1023.4784,1032.0135,1017.8515,1031.3761,13076.0
2025-02-05 11:00:00,1037.51,1047.85,1036.3,1044.77,38455.0,1033.2783,1043.5761,1032.0732,1040.5087,38455.0
2025-02-05 12:00:00,1045.49,1048.16,1045.49,1047.12,1336.0,1041.2257,1043.8848,1041.2257,1042.8491,1336.0
2025-02-05 13:00:00,1047.0,1047.17,1044.27,1044.28,6708.0,1042.7296,1042.8989,1040.0107,1040.0207,6708.0
2025-02-05 14:00:00,1043.31,1045.48,1041.45,1041.45,6331.0,1039.0546,1041.2158,1037.2022,1037.2022,6331.0
2025-02-05 15:00:00,1043.08,1043.41,1038.87,1042.7,17194.0,1038.8256,1039.1542,1034.6327,1038.4471,17194.0
2025-02-06 09:30:00,1045.05,1046.33,1036.67,1037.87,13056.0,1040.7875,1042.0623,1032.4417,1033.6368,13056.0
2025-02-06 10:00:00,1041.79,1047.75,1036.67,1044.41,6265.0,1037.5408,1043.4765,1032.4417,1040.1501,6265.0
2025-02-06 11:00:00,1043.61,1051.04,1043.61,1046.99,5797.0,1039.3534,1046.7531,1039.3534,1042.7196,5797.0
2025-02-06 12:00:00,1048.16,1050.0,1045.59,1048.13,4594.0,1043.8848,1045.7173,1041.3253,1043.855,4594.0
2025-02-06 13:00:00,1046.04,1046.99,1042.44,1044.68,4862.0,1041.7735,1042.7196,1038.1882,1040.419,4862.0
2025-02-06 14:00:00,1044.01,1044.58,1039.99,1042.85,4991.0,1039.7518,1040.3194,1035.7482,1038.5965,4991.0
2025-02-06 15:00:00,1042.85,1046.76,1041.49,1045.32,22619.0,1038.5965,1042.4906,1037.242,1041.0564,22619.0
2025-02-07 09:30:00,1045.79,1048.46,1037.44,1048.46,3064.0,1041.5245,1044.1836,1033.2086,1044.1836,3064.0
2025-02-07 10:00:00,1045.3,1045.3,1036.86,1036.87,3979.0,1041.0365,1041.0365,1032.6309,1032.6409,3979.0
2025-02-07 11:00:00,1036.03,1039.2,1035.9,1039.07,4997.0,1031.8043,1034.9614,1031.6748,1034.8319,4997.0
2025-02-07 12:00:00,1036.48,1038.8,1033.52,1033.53,2746.0,1032.2525,1034.563,1029.3046,1029.3145,2746.0
2025-02-07 13:00:00,1033.96,1037.74,1033.25,1033.95,4172.0,1029.7428,1033.5073,1029.0357,1029.7328,4172.0
2025-02-07 14:00:00,1034.24,1035.61,1033.5,1033.5,3891.0,1030.0216,1031.386,1029.2846,1029.2846,3891.0
2025-02-07 15:00:00,1031.86,1036.76,1031.51,1036.15,9124.0,1027.6513,1032.5313,1027.3028,1031.9238,9124.0
2025-02-10 09:30:00,1043.4,1043.4,1030.03,1037.62,5747.0,1041.1956,1041.1956,1027.8538,1035.4278,5747.0
2025-02-10 10:00:00,1037.22,1041.64,1037.22,1040.74,3100.0,1035.0286,1039.4393,1035.0286,1038.5412,3100.0
2025-02-10 11:00:00,1038.61,1039.62,1037.45,1038.96,5565.0,1036.4157,1037.4236,1035.2582,1036.765,5565.0
2025-02-10 12:00:00,1038.96,1039.32,1036.59,1039.32,2900.0,1036.765,1037.1242,1034.4,1037.1242,2900.0
2025-02-10 13:00:00,1041.36,1041.36,1039.21,1040.53,1165.0,1039.1599,1039.1599,1037.0144,1038.3316,1165.0
2025-02-10 14:00:00,1041.98,1042.65,1039.64,1040.27,3612.0,1039.7786,1040.4472,1037.4435,1038.0722,3612.0
2025-02-10 15:00:00,1040.32,1040.44,1037.24,1038.81,8618.0,1038.1221,1038.2418,1035.0486,1036.6153,8618.0
2025-02-11 09:30:00,1037.61,1037.61,1033.18,1033.18,1363.0,1035.4178,1035.4178,1030.9972,1030.9972,1363.0
2025-02-11 10:00:00,1037.03,1044.39,1037.02,1043.79,6902.0,1034.839,1042.1835,1034.8291,1041.5848,6902.0
2025-02-11 11:00:00,1045.86,1047.78,1042.76,1043.08,2369.0,1043.6504,1045.5663,1040.5569,1040.8763,2369.0
2025-02-11 12:00:00,1043.41,1044.44,1040.33,1040.37,2685.0,1041.2056,1042.2334,1038.1321,1038.172,2685.0
2025-02-11 13:00:00,1041.26,1042.22,1039.7,1042.22,2113.0,1039.0601,1040.0181,1037.5034,1040.0181,2113.0
2025-02-11 14:00:00,1041.21,1041.26,1038.38,1040.35,3898.0,1039.0102,1039.0601,1036.1862,1038.152,3898.0
2025-02-11 15:00:00,1040.16,1047.7,1039.55,1047.21,8211.0,1037.9624,1045.4865,1037.3537,1044.9975,8211.0
2025-02-12 09:30:00,1029.59,1033.79,1027.01,1031.76,2611.0,1027.4148,1031.6059,1024.8402,1029.5802,2611.0
2025-02-12 10:00:00,1031.76,1032.61,1026.2,1032.31,26427.0,1029.5802,1030.4284,1024.0319,1030.129,26427.0
2025-02-12 11:00:00,1030.73,1032.81,1026.09,1032.81,19987.0,1028.5524,1030.628,1023.9222,1030.628,19987.0
2025-02-12 12:00:00,1031.37,1033.2,1029.01,1032.25,6868.0,1029.191,1031.0171,1026.836,1030.0691,6868.0
2025-02-12 13:00:00,1031.27,1031.98,1028.57,1028.68,1517.0,1029.0912,1029.7997,1026.3969,1026.5067,1517.0
2025-02-12 14:00:00,1027.21,1030.65,1026.47,1028.63,7398.0,1025.0398,1028.4725,1024.3014,1026.4568,7398.0
2025-02-12 15:00:00,1028.32,1030.96,1025.68,1027.28,20222.0,1026.1474,1028.7819,1023.513,1025.1096,20222.0
2025-02-13 09:30:00,1030.75,1033.9,1030.75,1032.82,2280.0,1028.5723,1031.7157,1028.5723,1030.6379,2280.0
2025-02-13 10:00:00,1036.57,1036.57,1028.11,1028.11,5340.0,1034.38,1034.38,1025.9379,1025.9379,5340.0
2025-02-13 11:00:00,1029.45,1032.52,1029.45,1029.7,16279.0,1027.2751,1030.3386,1027.2751,1027.5245,16279.0
2025-02-13 12:00:00,1029.34,1029.71,1024.87,1024.87,2514.0,1027.1653,1027.5345,1022.7047,1022.7047,2514.0
2025-02-13 13:00:00,1024.42,1026.84,1024.42,1024.94,2811.0,1022.2557,1024.6706,1022.2557,1022.7746,2811.0
2025-02-13 14:00:00,1028.02,1028.35,1025.81,1028.17,2837.0,1025.8481,1026.1774,1023.6427,1025.9978,2837.0
2025-02-13 15:00:00,1027.38,1030.49,1027.23,1027.53,13303.0,1025.2094,1028.3129,1025.0597,1025.3591,13303.0
2025-02-14 09:30:00,1028.26,1036.38,1023.63,1027.48,2257.0,1026.0876,1034.1904,1021.4674,1025.3092,2257.0
2025-02-14 10:00:00,1026.52,1027.98,1021.54,1027.43,8229.0,1024.3512,1025.8082,1019.3818,1025.2593,8229.0
2025-02-14 11:00:00,1027.51,1030.78,1027.51,1029.58,6300.0,1025.3392,1028.6022,1025.3392,1027.4048,6300.0
2025-02-14 12:00:00,1029.58,1029.58,1027.74,1028.46,7474.0,1027.4048,1027.4048,1025.5687,1026.2871,7474.0
2025-02-14 13:00:00,1028.46,1033.09,1027.53,1033.09,9067.0,1026.2871,1030.9074,1025.3591,1030.9074,9067.0
2025-02-14 14:00:00,1032.6,1033.05,1029.98,1030.63,4671.0,1030.4184,1030.8675,1027.8039,1028.4526,4671.0
2025-02-14 15:00:00,1028.8,1028.8,1025.67,1027.23,18954.0,1026.6264,1026.6264,1023.503,1025.0597,18954.0
2025-02-18 09:30:00,1026.73,1026.73,1022.03,1022.12,4721.0,1024.5608,1024.5608,1019.8707,1019.9605,4721.0
2025-02-18 10:00:00,1022.85,1029.8,1020.77,1027.99,5406.0,1020.689,1027.6243,1018.6134,1025.8181,5406.0
2025-02-18 11:00:00,1027.33,1027.74,1013.75,1015.0,48809.0,1025.1595,1025.5687,1011.6082,1012.8556,48809.0
2025-02-18 12:00:00,1015.2,1022.25,1011.71,1022.25,5318.0,1013.0552,1020.0903,1009.5725,1020.0903,5318.0
2025-02-18 13:00:00,1020.11,1025.85,1020.1,1023.73,2984.0,1017.9548,1023.6827,1017.9448,1021.5671,2984.0
2025-02-18 14:00:00,1023.28,1023.97,1020.06,1021.9,1722.0,1021.1181,1021.8066,1017.9049,1019.741,1722.0
2025-02-18 15:00:00,1021.81,1023.87,1019.61,1021.8,29661.0,1019.6512,1021.7068,1017.4558,1019.6412,29661.0
2025-02-19 09:30:00,1015.3,1018.02,1012.03,1014.66,9564.0,1013.155,1015.8692,1009.8919,1012.5163,9564.0
2025-02-19 10:00:00,1014.62,1015.6,1009.14,1009.15,16259.0,1012.4764,1013.4543,1007.008,1007.0179,16259.0
2025-02-19 11:00:00,1009.15,1013.34,1008.51,1012.88,10663.0,1007.0179,1011.1991,1006.3793,1010.7401,10663.0
2025-02-19 12:00:00,1012.9,1014.57,1011.04,1013.94,16199.0,1010.76,1012.4265,1008.904,1011.7978,16199.0
2025-02-19 13:00:00,1013.53,1016.64,1013.39,1015.79,8404.0,1011.3887,1014.4921,1011.249,1013.6439,8404.0
2025-02-19 14:00:00,1015.75,1022.09,1015.74,1019.33,22065.0,1013.604,1019.9306,1013.594,1017.1764,22065.0
2025-02-19 15:00:00,1019.0,1021.97,1017.53,1021.54,41148.0,1016.8471,1019.8109,1015.3802,1019.3818,41148.0
2025-02-20 09:30:00,1024.31,1026.11,1015.0,1019.75,7906.0,1022.1459,1023.9421,1012.8556,1017.5956,7906.0
2025-02-20 10:00:00,1020.86,1021.48,1014.28,1015.94,19575.0,1018.7032,1019.3219,1012.1371,1013.7936,19575.0
2025-02-20 11:00:00,1017.25,1017.44,1012.89,1013.66,5294.0,1015.1008,1015.2904,1010.75,1011.5184,5294.0
2025-02-20 12:00:00,1014.81,1017.49,1013.93,1015.25,1594.0,1012.666,1015.3403,1011.7878,1013.1051,1594.0
2025-02-20 13:00:00,1015.55,1018.93,1015.15,1018.93,3475.0,1013.4044,1016.7773,1013.0053,1016.7773,3475.0
2025-02-20 14:00:00,1019.28,1026.38,1019.28,1026.1,7201.0,1017.1265,1024.2115,1017.1265,1023.9321,7201.0
2025-02-20 15:00:00,1026.06,1027.23,1021.25,1024.73,20142.0,1023.8922,1025.0597,1019.0924,1022.565,20142.0
2025-02-21 09:30:00,1023.47,1023.47,1012.67,1012.99,11580.0,1021.3077,1021.3077,1010.5305,1010.8498,11580.0
2025-02-21 10:00:00,1012.67,1019.32,1004.86,1006.2,12573.0,1010.5305,1017.1665,1002.737,1004.0742,12573.0
2025-02-21 11:00:00,1006.24,1008.7,1004.36,1008.4,9606.0,1004.1141,1006.5689,1002.2381,1006.2695,9606.0
2025-02-21 12:00:00,1007.43,1007.8,1001.06,1001.58,4041.0,1005.3016,1005.6708,998.945,999.4639,4041.0
2025-02-21 13:00:00,1001.58,1003.11,998.4,1000.7,13096.0,999.4639,1000.9907,996.2907,998.5858,13096.0
2025-02-21 14:00:00,999.83,1009.69,998.98,1008.98,19755.0,997.7176,1007.5568,996.8694,1006.8483,19755.0
2025-02-21 15:00:00,1007.58,1012.23,1006.31,1008.09,28109.0,1005.4513,1010.0914,1004.1839,1005.9602,28109.0
2025-02-24 09:30:00,1005.18,1009.37,1000.94,1008.49,5046.0,1003.0563,1007.2375,998.8253,1006.3593,5046.0
2025-02-24 10:00:00,1003.84,1006.46,1002.51,1003.6,5078.0,1001.7192,1004.3336,1000.392,1001.4797,5078.0
2025-02-24 11:00:00,1004.5,1007.15,1002.41,1005.34,20415.0,1002.3778,1005.0222,1000.2922,1003.216,20415.0
2025-02-24 12:00:00,1003.5,1009.19,1003.5,1008.55,2241.0,1001.3799,1007.0579,1001.3799,1006.4192,2241.0
2025-02-24 13:00:00,1008.32,1008.91,1004.94,1006.32,3908.0,1006.1897,1006.7785,1002.8168,1004.1939,3908.0
2025-02-24 14:00:00,1006.33,1006.59,1003.79,1003.94,1899.0,1004.2039,1004.4634,1001.6693,1001.819,1899.0
2025-02-24 15:00:00,1003.42,1006.42,998.02,998.17,20709.0,1001.3001,1004.2937,995.9115,996.0611,20709.0
2025-02-25 09:30:00,996.23,999.44,990.84,999.44,5639.0,994.1252,997.3285,988.7466,997.3285,5639.0
2025-02-25 10:00:00,995.74,1002.16,993.81,1002.16,5487.0,993.6363,1000.0427,991.7104,1000.0427,5487.0
2025-02-25 11:00:00,1001.13,1003.24,997.35,997.85,9307.0,999.0149,1001.1204,995.2429,995.7418,9307.0
2025-02-25 12:00:00,998.28,1001.37,995.76,1000.67,3480.0,996.1709,999.2544,993.6562,998.5559,3480.0
2025-02-25 13:00:00,1002.57,1005.59,1001.23,1003.4,3033.0,1000.4518,1003.4655,999.1147,1001.2801,3033.0
2025-02-25 14:00:00,1003.72,1009.49,1001.4,1008.39,7342.0,1001.5994,1007.3572,999.2843,1006.2596,7342.0
2025-02-25 15:00:00,1008.4,1008.63,999.48,1004.67,19759.0,1006.2695,1006.499,997.3684,1002.5474,19759.0
2025-02-26 09:30:00,1007.2,1012.43,1004.52,1010.28,10081.0,1005.0721,1010.291,1002.3977,1008.1456,10081.0
2025-02-26 10:00:00,1009.63,1012.45,1005.85,1010.78,3206.0,1007.4969,1010.311,1003.7249,1008.6445,3206.0
2025-02-26 11:00:00,1011.16,1012.95,1009.17,1010.89,2644.0,1009.0237,1010.8099,1007.0379,1008.7543,2644.0
2025-02-26 12:00:00,1010.86,1012.31,1007.62,1008.48,2064.0,1008.7243,1010.1713,1005.4912,1006.3494,2064.0
2025-02-26 13:00:00,1008.2,1008.2,1004.39,1004.4,783.0,1006.07,1006.07,1002.268,1002.278,783.0
2025-02-26 14:00:00,1005.44,1008.99,1005.44,1006.68,3827.0,1003.3158,1006.8583,1003.3158,1004.5532,3827.0
2025-02-26 15:00:00,1006.37,1009.14,1004.86,1008.13,17169.0,1004.2438,1007.008,1002.737,1006.0001,17169.0
2025-02-27 09:30:00,1009.78,1015.94,1009.78,1015.94,2708.0,1007.6466,1013.7936,1007.6466,1013.7936,2708.0
2025-02-27 10:00:00,1012.44,1021.57,1012.44,1015.62,6970.0,1010.301,1019.4117,1010.301,1013.4743,6970.0
2025-02-27 11:00:00,1016.73,1017.21,1011.83,1011.83,6350.0,1014.5819,1015.0609,1009.6923,1009.6923,6350.0
2025-02-27 12:00:00,1011.52,1015.11,1010.01,1014.82,4712.0,1009.3829,1012.9654,1007.8761,1012.676,4712.0
2025-02-27 13:00:00,1013.87,1015.46,1013.87,1014.73,2552.0,1011.728,1013.3146,1011.728,1012.5862,2552.0
2025-02-27 14:00:00,1014.73,1014.73,1008.53,1009.79,4177.0,1012.5862,1012.5862,1006.3993,1007.6566,4177.0
2025-02-27 15:00:00,1009.02,1013.81,1007.95,1011.76,21443.0,1006.8882,1011.6681,1005.8205,1009.6224,21443.0
2025-02-28 09:30:00,1020.0,1029.86,1014.75,1017.36,7460.0,1017.845,1027.6842,1012.6061,1015.2106,7460.0
2025-02-28 10:00:00,1016.64,1019.48,1014.46,1017.77,9166.0,1014.4921,1017.3261,1012.3167,1015.6197,9166.0
2025-02-28 11:00:00,1017.59,1018.17,1015.66,1018.17,1491.0,1015.4401,1016.0189,1013.5142,1016.0189,1491.0
2025-02-28 12:00:00,1018.03,1018.1,1008.76,1008.76,3230.0,1015.8792,1015.949,1006.6288,1006.6288,3230.0
2025-02-28 13:00:00,1009.44,1011.74,1006.66,1010.26,4329.0,1007.3073,1009.6025,1004.5332,1008.1256,4329.0
2025-02-28 14:00:00,1008.7,1015.94,1008.5,1014.86,1734.0,1006.5689,1013.7936,1006.3693,1012.7159,1734.0
2025-02-28 15:00:00,1015.65,1021.38,1012.89,1020.45,16348.0,1013.5042,1019.2221,1010.75,1018.2941,16348.0
2025-03-03 09:30:00,1021.0,1024.49,1019.22,1021.0,5374.0,1018.8429,1022.3255,1017.0667,1018.8429,5374.0
2025-03-03 10:00:00,1017.54,1018.74,1009.25,1010.46,17308.0,1015.3902,1016.5877,1007.1177,1008.3252,17308.0
2025-03-03 11:00:00,1012.39,1018.18,1011.5,1018.18,6428.0,1010.2511,1016.0289,1009.363,1016.0289,6428.0
2025-03-03 12:00:00,1019.31,1023.69,1017.96,1017.96,7251.0,1017.1565,1021.5272,1015.8093,1015.8093,7251.0
2025-03-03 13:00:00,1018.53,1018.53,1010.33,1012.91,7191.0,1016.3781,1016.3781,1008.1955,1010.77,7191.0
2025-03-03 14:00:00,1013.08,1013.62,1009.41,1009.41,5605.0,1010.9396,1011.4785,1007.2774,1007.2774,5605.0
2025-03-03 15:00:00,1006.68,1006.68,996.4,1000.67,29021.0,1004.5532,1004.5532,994.2949,998.5559,29021.0
2025-03-04 09:30:00,992.31,1000.41,986.61,989.25,5607.0,990.2135,998.2964,984.5256,987.16,5607.0
2025-03-04 10:00:00,988.68,990.96,982.61,988.11,10614.0,986.5912,988.8664,980.534,986.0224,10614.0
2025-03-04 11:00:00,988.12,990.9,986.08,988.83,13710.0,986.0324,988.8065,983.9967,986.7409,13710.0
2025-03-04 12:00:00,988.32,996.44,988.04,993.6,18871.0,986.232,994.3348,985.9525,991.5008,18871.0
2025-03-04 13:00:00,996.42,997.36,993.14,996.77,3529.0,994.3148,995.2529,991.0418,994.6641,3529.0
2025-03-04 14:00:00,998.97,1001.08,995.31,998.28,7012.0,996.8595,998.965,993.2072,996.1709,7012.0
2025-03-04 15:00:00,999.02,1002.54,987.16,989.79,26861.0,996.9093,1000.4219,985.0744,987.6988,26861.0
2025-03-05 09:30:00,989.29,995.16,982.82,994.88,5046.0,987.1999,993.0575,980.7436,992.7781,5046.0
2025-03-05 10:00:00,996.13,998.07,985.14,987.09,15019.0,994.0255,995.9614,983.0587,985.0046,15019.0
2025-03-05 11:00:00,985.4,985.67,977.85,981.06,14516.0,983.3181,983.5876,975.7841,978.9873,14516.0
2025-03-05 12:00:00,984.66,986.5,979.65,985.74,4327.0,982.5797,984.4158,977.5803,983.6574,4327.0
2025-03-05 13:00:00,986.17,987.07,983.03,985.7,6098.0,984.0865,984.9846,980.9531,983.6175,6098.0
2025-03-05 14:00:00,986.92,994.4,986.37,989.49,9987.0,984.8349,992.2991,984.2861,987.3995,9987.0
2025-03-05 15:00:00,991.0,991.25,981.8,984.16,24640.0,988.9063,989.1558,979.7257,982.0807,24640.0
2025-03-06 09:30:00,979.81,987.27,978.3,983.75,7790.0,977.7399,985.1842,976.2331,981.6716,7790.0
2025-03-06 10:00:00,983.75,990.89,982.13,988.5,4085.0,981.6716,988.7965,980.055,986.4116,4085.0
2025-03-06 11:00:00,991.61,992.8,985.14,986.02,4218.0,989.515,990.7025,983.0587,983.9368,4218.0
2025-03-06 12:00:00,985.33,986.17,981.41,985.25,6584.0,983.2483,984.0865,979.3366,983.1684,6584.0
2025-03-06 13:00:00,985.19,990.86,984.86,986.67,8954.0,983.1086,988.7666,982.7793,984.5854,8954.0
2025-03-06 14:00:00,986.67,992.06,986.27,988.82,16298.0,984.5854,989.9641,984.1863,986.7309,16298.0
2025-03-06 15:00:00,988.94,998.17,988.94,995.51,32728.0,986.8506,996.0611,986.8506,993.4068,32728.0
2025-03-07 09:30:00,991.41,1005.39,990.74,1000.25,4151.0,989.3154,1003.2659,988.6468,998.1367,4151.0
2025-03-07 10:00:00,1003.07,1005.69,995.53,999.0,10863.0,1000.9508,1003.5653,993.4267,996.8894,10863.0
2025-03-07 11:00:00,999.23,1000.21,993.62,998.22,11869.0,997.1189,998.0968,991.5208,996.111,11869.0
2025-03-07 12:00:00,998.01,1001.54,991.56,998.89,16597.0,995.9015,999.424,989.4651,996.7796,16597.0
2025-03-07 13:00:00,1000.02,1008.84,999.16,1007.0,16940.0,997.9072,1006.7086,997.0491,1004.8725,16940.0
2025-03-07 14:00:00,1007.98,1013.33,1006.29,1009.94,15580.0,1005.8504,1011.1891,1004.164,1007.8063,15580.0
2025-03-07 15:00:00,1007.37,1011.33,1002.99,1007.23,19218.0,1005.2417,1009.1933,1000.871,1005.102,19218.0
2025-03-10 09:30:00,1009.24,1030.0,1007.92,1030.0,14404.0,1007.1078,1027.8239,1005.7905,1027.8239,14404.0
2025-03-10 10:00:00,1028.7,1029.11,1024.35,1029.11,11380.0,1026.5266,1026.9358,1022.1858,1026.9358,11380.0
2025-03-10 11:00:00,1029.64,1031.2,1019.3,1020.4,5224.0,1027.4647,1029.0214,1017.1465,1018.2442,5224.0
2025-03-10 12:00:00,1020.29,1021.78,1018.7,1020.11,5462.0,1018.1344,1019.6213,1016.5478,1017.9548,5462.0
2025-03-10 13:00:00,1020.45,1022.35,1018.71,1019.75,4452.0,1018.2941,1020.1901,1016.5577,1017.5956,4452.0
2025-03-10 14:00:00,1020.74,1020.74,1015.42,1015.42,7458.0,1018.5835,1018.5835,1013.2747,1013.2747,7458.0
2025-03-10 15:00:00,1015.07,1021.48,1010.36,1016.16,24482.0,1012.9254,1019.3219,1008.2254,1014.0131,24482.0
2025-03-11 09:30:00,1005.01,1009.1,990.98,998.99,12391.0,1002.8867,1006.9681,988.8863,996.8794,12391.0
2025-03-11 10:00:00,996.56,999.51,986.13,986.27,22868.0,994.4545,997.3983,984.0466,984.1863,22868.0
2025-03-11 11:00:00,986.38,991.63,982.21,989.07,13231.0,984.2961,989.535,980.1349,986.9804,13231.0
2025-03-11 12:00:00,987.95,988.3,983.72,984.74,8066.0,985.8627,986.212,981.6417,982.6595,8066.0
2025-03-11 13:00:00,984.5,986.01,982.37,984.81,10485.0,982.42,983.9268,980.2945,982.7294,10485.0
2025-03-11 14:00:00,985.66,995.29,985.25,994.08,10000.0,983.5776,993.1872,983.1684,991.9798,10000.0
2025-03-11 15:00:00,995.07,995.07,979.78,981.63,58015.0,992.9677,992.9677,977.71,979.5561,58015.0
2025-03-12 09:30:00,984.8,993.0,968.01,975.5,12371.0,982.7194,990.9021,965.9649,973.439,12371.0
2025-03-12 10:00:00,975.53,981.42,971.24,971.95,12432.0,973.469,979.3465,969.188,969.8965,12432.0
2025-03-12 11:00:00,973.13,976.21,970.91,971.34,16573.0,971.074,974.1475,968.8587,969.2878,16573.0
2025-03-12 12:00:00,971.63,975.2,970.53,972.26,9881.0,969.5772,973.1397,968.4795,970.2059,9881.0
2025-03-12 13:00:00,971.57,978.93,970.61,974.82,8395.0,969.5173,976.8618,968.5594,972.7605,8395.0
2025-03-12 14:00:00,974.32,980.2,973.96,978.46,15660.0,972.2615,978.1291,971.9023,976.3928,15660.0
2025-03-12 15:00:00,978.42,979.1,966.71,968.29,39492.0,976.3529,977.0314,964.6676,966.2443,39492.0
2025-03-13 09:30:00,965.0,966.26,954.79,954.79,10520.0,962.9612,964.2186,952.7728,952.7728,10520.0
2025-03-13 10:00:00,957.16,963.0,952.76,962.02,11958.0,955.1378,960.9654,950.7471,959.9875,11958.0
2025-03-13 11:00:00,961.05,962.96,959.13,960.37,8620.0,959.0196,960.9255,957.1036,958.341,8620.0
2025-03-13 12:00:00,961.88,963.3,959.83,962.44,5613.0,959.8478,961.2648,957.8021,960.4066,5613.0
2025-03-13 13:00:00,963.69,964.87,952.64,954.57,5559.0,961.654,962.8315,950.6273,952.5533,5559.0
2025-03-13 14:00:00,954.41,959.9,954.41,959.46,30309.0,952.3936,957.872,952.3936,957.4329,30309.0
2025-03-13 15:00:00,959.8,961.5,953.64,953.64,27667.0,957.7722,959.4686,951.6252,951.6252,27667.0
2025-03-14 09:30:00,964.51,966.82,953.54,965.05,14269.0,962.4723,964.7774,951.5254,963.0111,14269.0
2025-03-14 10:00:00,961.63,967.53,957.19,966.99,9171.0,959.5983,965.4859,955.1677,964.947,9171.0
2025-03-14 11:00:00,965.98,968.27,965.92,967.28,5354.0,963.9392,966.2243,963.8793,965.2364,5354.0
2025-03-14 12:00:00,967.64,968.1,963.87,968.1,3355.0,965.5956,966.0547,961.8336,966.0547,3355.0
2025-03-14 13:00:00,968.1,968.28,961.7,961.75,7932.0,966.0547,966.2343,959.6682,959.7181,7932.0
2025-03-14 14:00:00,962.35,966.42,960.58,964.99,8471.0,960.3168,964.3782,958.5506,962.9512,8471.0
2025-03-14 15:00:00,965.06,968.91,964.56,968.09,30021.0,963.0211,966.863,962.5222,966.0447,30021.0
2025-03-17 09:30:00,965.03,973.31,965.03,973.05,4786.0,962.9912,971.2537,962.9912,970.9942,4786.0
2025-03-17 10:00:00,971.29,974.41,970.72,972.16,4884.0,969.2379,972.3513,968.6691,970.1061,4884.0
2025-03-17 11:00:00,971.53,975.5,970.95,972.11,4628.0,969.4774,973.439,968.8987,970.0562,4628.0
2025-03-17 12:00:00,971.46,973.33,970.82,971.98,2842.0,969.4076,971.2736,968.7689,969.9265,2842.0
2025-03-17 13:00:00,972.83,975.59,971.61,974.77,3140.0,970.7747,973.5288,969.5573,972.7106,3140.0
2025-03-17 14:00:00,975.99,978.55,975.8,978.12,6202.0,973.928,976.4826,973.7384,976.0535,6202.0
2025-03-17 15:00:00,977.34,980.52,975.5,977.38,37948.0,975.2752,978.4484,973.439,975.3151,37948.0
2025-03-18 09:30:00,973.34,977.19,966.21,972.31,4064.0,971.2836,975.1255,964.1687,970.2558,4064.0
2025-03-18 10:00:00,974.16,977.75,972.38,975.93,3557.0,972.1019,975.6843,970.3256,973.8681,3557.0
2025-03-18 11:00:00,974.32,974.66,969.14,969.82,6353.0,972.2615,972.6008,967.0925,967.771,6353.0
2025-03-18 12:00:00,968.69,976.1,968.69,976.1,6299.0,966.6434,974.0378,966.6434,974.0378,6299.0
2025-03-18 13:00:00,976.1,978.06,973.7,977.35,2176.0,974.0378,975.9936,971.6428,975.2851,2176.0
2025-03-18 14:00:00,976.91,978.97,975.8,976.05,3989.0,974.8461,976.9017,973.7384,973.9879,3989.0
2025-03-18 15:00:00,976.0,976.57,973.68,974.78,16115.0,973.938,974.5068,971.6229,972.7206,16115.0
2025-03-19 09:30:00,973.55,976.02,968.78,975.82,11153.0,971.4932,973.9579,966.7332,973.7584,11153.0
2025-03-19 10:00:00,975.6,978.87,974.7,975.86,3971.0,973.5388,976.8019,972.6407,973.7983,3971.0
2025-03-19 11:00:00,975.65,980.0,975.64,979.38,3103.0,973.5887,977.9295,973.5787,977.3108,3103.0
2025-03-19 12:00:00,979.5,980.44,978.1,978.13,7353.0,977.4306,978.3686,976.0335,976.0635,7353.0
2025-03-19 13:00:00,976.96,976.96,973.12,973.66,4761.0,974.896,974.896,971.0641,971.6029,4761.0
2025-03-19 14:00:00,972.35,981.83,971.52,981.83,13403.0,970.2957,979.7557,969.4674,979.7557,13403.0
2025-03-19 15:00:00,981.96,985.66,980.14,983.57,17794.0,979.8854,983.5776,978.0692,981.492,17794.0
2025-03-20 09:30:00,974.95,983.04,971.02,983.04,3683.0,972.8902,980.9631,968.9685,980.9631,3683.0
2025-03-20 10:00:00,981.63,983.87,980.59,983.31,4195.0,979.5561,981.7914,978.5183,981.2325,4195.0
2025-03-20 11:00:00,984.36,984.36,980.86,983.85,4519.0,982.2803,982.2803,978.7877,981.7714,4519.0
2025-03-20 12:00:00,983.23,983.55,979.67,979.68,2870.0,981.1527,981.472,977.6002,977.6102,2870.0
2025-03-20 13:00:00,981.63,982.42,975.27,976.39,3516.0,979.5561,980.3444,973.2095,974.3272,3516.0
2025-03-20 14:00:00,975.88,977.98,974.23,975.02,3519.0,973.8182,975.9138,972.1717,972.9601,3519.0
2025-03-20 15:00:00,974.75,977.06,972.85,973.66,13776.0,972.6906,974.9957,970.7946,971.6029,13776.0
2025-03-21 09:30:00,966.84,966.84,962.0,962.0,28622.0,964.7973,964.7973,959.9676,959.9676,28622.0
2025-03-21 10:00:00,965.13,965.47,962.33,965.47,3672.0,963.0909,963.4302,960.2969,963.4302,3672.0
2025-03-21 11:00:00,966.79,967.18,964.04,964.15,2610.0,964.7474,965.1366,962.0033,962.113,2610.0
2025-03-21 12:00:00,963.28,970.05,963.28,970.05,4459.0,961.2449,968.0006,961.2449,968.0006,4459.0
2025-03-21 13:00:00,971.09,973.9,970.01,973.21,5530.0,969.0384,971.8424,967.9606,971.1539,5530.0
2025-03-21 14:00:00,972.26,972.66,969.59,971.46,3859.0,970.2059,970.605,967.5415,969.4076,3859.0
2025-03-21 15:00:00,970.34,973.57,969.36,972.29,30439.0,968.2899,971.5131,967.312,970.2358,30439.0
2025-03-24 09:30:00,981.5,992.03,981.5,990.81,6458.0,979.4264,989.9341,979.4264,988.7167,6458.0
2025-03-24 10:00:00,991.62,993.03,986.9,987.95,3793.0,989.525,990.932,984.815,985.8627,3793.0
2025-03-24 11:00:00,988.53,991.4,987.91,989.53,5874.0,986.4415,989.3054,985.8228,987.4394,5874.0
2025-03-24 12:00:00,989.79,991.65,985.54,986.65,6016.0,987.6988,989.5549,983.4578,984.5655,6016.0
2025-03-24 13:00:00,986.65,988.87,986.64,987.65,4477.0,984.5655,986.7808,984.5555,985.5634,4477.0
2025-03-24 14:00:00,988.35,990.0,984.48,988.43,4355.0,986.2619,987.9084,982.4001,986.3417,4355.0
2025-03-24 15:00:00,988.43,992.5,988.43,991.58,19436.0,986.3417,990.4031,986.3417,989.4851,19436.0
2025-03-25 09:30:00,993.1,999.93,992.9,995.75,4577.0,991.0019,997.8174,990.8023,993.6463,4577.0
2025-03-25 10:00:00,990.32,994.83,990.16,993.74,2254.0,988.2277,992.7282,988.0681,991.6405,2254.0
2025-03-25 11:00:00,991.57,991.9,986.72,986.72,2297.0,989.4751,989.8044,984.6353,984.6353,2297.0
2025-03-25 12:00:00,988.38,992.95,988.38,992.95,1314.0,986.2918,990.8522,986.2918,990.8522,1314.0
2025-03-25 13:00:00,993.2,993.2,989.1,990.44,2483.0,991.1016,991.1016,987.0103,988.3475,2483.0
2025-03-25 14:00:00,989.33,989.71,987.87,989.01,2736.0,987.2398,987.619,985.7829,986.9205,2736.0
2025-03-25 15:00:00,989.4,992.57,981.64,989.59,20007.0,987.3097,990.473,979.5661,987.4993,20007.0
2025-03-26 09:30:00,992.66,994.22,990.23,994.18,1990.0,990.5628,992.1195,988.1379,992.0796,1990.0
2025-03-26 10:00:00,995.37,999.54,994.58,998.02,2545.0,993.2671,997.4282,992.4787,995.9115,2545.0
2025-03-26 11:00:00,998.37,998.37,993.44,995.02,7023.0,996.2607,996.2607,991.3411,992.9178,7023.0
2025-03-26 12:00:00,995.11,996.32,992.22,992.29,5220.0,993.0076,994.2151,990.1237,990.1936,5220.0
2025-03-26 13:00:00,991.56,992.41,988.86,988.86,2345.0,989.4651,990.3133,986.7708,986.7708,2345.0
2025-03-26 14:00:00,989.31,991.87,989.01,989.01,2441.0,987.2199,989.7745,986.9205,986.9205,2441.0
2025-03-26 15:00:00,988.53,990.49,986.94,987.07,13480.0,986.4415,988.3974,984.8549,984.9846,13480.0
2025-03-27 09:30:00,991.7,991.7,979.99,987.23,3656.0,989.6048,989.6048,977.9196,985.1443,3656.0
2025-03-27 10:00:00,988.11,990.64,985.36,989.89,4798.0,986.0224,988.5471,983.2782,987.7986,4798.0
2025-03-27 11:00:00,990.0,991.2,981.62,983.32,4387.0,987.9084,989.1059,979.5461,981.2425,4387.0
2025-03-27 12:00:00,984.1,986.82,982.97,982.98,2930.0,982.0209,984.7351,980.8933,980.9032,2930.0
2025-03-27 13:00:00,982.85,985.62,982.85,984.3,2994.0,980.7735,983.5377,980.7735,982.2204,2994.0
2025-03-27 14:00:00,985.47,989.03,985.47,989.03,1214.0,983.388,986.9405,983.388,986.9405,1214.0
2025-03-27 15:00:00,988.43,990.08,986.48,987.2,10649.0,986.3417,987.9882,984.3958,985.1143,10649.0
2025-03-28 09:30:00,986.97,986.97,978.73,978.73,8699.0,984.8848,984.8848,976.6622,976.6622,8699.0
2025-03-28 10:00:00,977.17,978.64,971.07,971.8,5186.0,975.1055,976.5724,969.0184,969.7469,5186.0
2025-03-28 11:00:00,971.51,975.36,969.6,973.58,5997.0,969.4575,973.2993,967.5515,971.5231,5997.0
2025-03-28 12:00:00,973.03,975.07,972.18,974.64,3582.0,970.9743,973.0099,970.1261,972.5809,3582.0
2025-03-28 13:00:00,973.94,973.94,968.12,971.34,5807.0,971.8823,971.8823,966.0746,969.2878,5807.0
2025-03-28 14:00:00,972.43,975.16,970.48,974.9,9548.0,970.3755,973.0998,968.4296,972.8403,9548.0
2025-03-28 15:00:00,975.22,976.64,970.56,974.61,18543.0,973.1596,974.5766,968.5095,972.5509,18543.0
2025-03-31 09:30:00,970.1,977.62,968.28,976.28,4765.0,968.0504,975.5546,966.2343,974.2174,4765.0
2025-03-31 10:00:00,976.27,980.07,973.12,975.79,4778.0,974.2074,977.9994,971.0641,973.7284,4778.0
2025-03-31 11:00:00,977.03,977.9,975.16,975.93,2182.0,974.9658,975.834,973.0998,973.8681,2182.0
2025-03-31 12:00:00,975.39,980.79,975.39,978.07,1913.0,973.3293,978.7179,973.3293,976.0036,1913.0
2025-03-31 13:00:00,977.8,980.59,976.83,978.22,2181.0,975.7342,978.5183,974.7662,976.1533,2181.0
2025-03-31 14:00:00,980.35,986.7,980.35,984.57,3857.0,978.2788,984.6154,978.2788,982.4899,3857.0
2025-03-31 15:00:00,987.32,993.32,986.42,986.9,17979.0,985.2341,991.2214,984.336,984.815,17979.0
2025-04-01 09:30:00,981.26,987.69,976.73,987.18,4700.0,979.1869,985.6033,974.6664,985.0944,4700.0
2025-04-01 10:00:00,984.13,987.51,980.15,987.39,6341.0,982.0508,985.4237,978.0792,985.3039,6341.0
2025-04-01 11:00:00,987.32,994.51,987.32,994.1,5965.0,985.2341,992.4089,985.2341,991.9997,5965.0
2025-04-01 12:00:00,994.65,996.28,988.36,990.92,4422.0,992.5486,994.1751,986.2719,988.8265,4422.0
2025-04-01 13:00:00,991.12,993.36,989.3,993.07,4863.0,989.026,991.2613,987.2099,990.9719,4863.0
2025-04-01 14:00:00,991.94,992.47,988.91,991.76,5873.0,989.8443,990.3732,986.8207,989.6647,5873.0
2025-04-01 15:00:00,991.12,994.18,988.6,993.87,26731.0,989.026,992.0796,986.5114,991.7702,26731.0
2025-04-02 09:30:00,984.86,990.03,982.64,988.25,10468.0,982.7793,987.9383,980.564,986.1621,10468.0
2025-04-02 10:00:00,987.75,995.47,984.86,995.22,7726.0,985.6632,993.3668,982.7793,993.1174,7726.0
2025-04-02 11:00:00,994.6,998.01,992.52,996.92,6552.0,992.4987,995.9015,990.4231,994.8138,6552.0
2025-04-02 12:00:00,996.95,1005.01,996.54,1004.73,8374.0,994.8437,1002.8867,994.4346,1002.6073,8374.0
2025-04-02 13:00:00,1004.78,1006.51,998.94,998.95,3376.0,1002.6572,1004.3835,996.8295,996.8395,3376.0
2025-04-02 14:00:00,997.26,998.72,992.74,996.05,5114.0,995.1531,996.61,990.6426,993.9456,5114.0
2025-04-02 15:00:00,995.82,1006.7,995.81,1004.87,22716.0,993.7161,1004.5731,993.7061,1002.747,22716.0
2025-04-03 09:30:00,955.89,977.6,955.01,977.57,39039.0,953.8705,975.5346,952.9923,975.5047,39039.0
2025-04-03 10:00:00,975.49,976.4,959.5,961.17,20914.0,973.4291,974.3371,957.4728,959.1393,20914.0
2025-04-03 11:00:00,959.23,968.73,958.58,968.73,10395.0,957.2034,966.6833,956.5548,966.6833,10395.0
2025-04-03 12:00:00,968.96,975.21,967.84,972.94,6702.0,966.9129,973.1497,965.7952,970.8844,6702.0
2025-04-03 13:00:00,973.57,974.29,968.49,969.57,11164.0,971.5131,972.2316,966.4438,967.5216,11164.0
2025-04-03 14:00:00,969.39,970.71,965.25,969.39,10174.0,967.3419,968.6592,963.2107,967.3419,10174.0
2025-04-03 15:00:00,968.53,975.76,968.42,972.88,31733.0,966.4838,973.6985,966.374,970.8246,31733.0
2025-04-04 09:30:00,959.7,971.63,950.26,967.21,13354.0,957.6724,969.5772,948.2524,965.1666,13354.0
2025-04-04 10:00:00,964.53,967.23,951.89,961.66,24810.0,962.4922,965.1865,949.8789,959.6283,24810.0
2025-04-04 11:00:00,963.32,975.1,956.93,956.93,13314.0,961.2848,973.0399,954.9083,954.9083,13314.0
2025-04-04 12:00:00,956.93,964.75,954.03,957.97,8831.0,954.9083,962.7118,952.0144,955.9461,8831.0
2025-04-04 13:00:00,957.37,960.7,948.0,957.08,9650.0,955.3473,958.6703,945.9971,955.058,9650.0
2025-04-04 14:00:00,958.61,959.03,939.45,943.21,8579.0,956.5847,957.0038,937.4652,941.2173,8579.0
2025-04-04 15:00:00,945.57,956.14,941.39,942.43,29172.0,943.5723,954.1199,939.4011,940.4389,29172.0
2025-04-07 09:30:00,924.57,924.57,893.99,919.28,10775.0,922.6166,922.6166,892.1012,917.3378,10775.0
2025-04-07 10:00:00,917.85,953.52,911.08,936.22,24566.0,915.9108,951.5055,909.1551,934.242,24566.0
2025-04-07 11:00:00,937.16,941.45,916.19,928.22,13962.0,935.18,939.461,914.2543,926.2589,13962.0
2025-04-07 12:00:00,926.51,929.73,918.66,921.62,14152.0,924.5525,927.7657,916.7191,919.6729,14152.0
2025-04-07 13:00:00,923.71,947.0,921.55,943.97,13887.0,921.7585,944.9993,919.603,941.9757,13887.0
2025-04-07 14:00:00,944.55,944.55,925.55,928.13,11697.0,942.5544,942.5544,923.5946,926.1691,11697.0
2025-04-07 15:00:00,927.73,933.55,917.49,923.86,27293.0,925.77,931.5777,915.5516,921.9081,27293.0
2025-04-08 09:30:00,945.0,951.58,933.99,948.08,4205.0,943.0035,949.5696,932.0167,946.077,4205.0
2025-04-08 10:00:00,951.72,956.8,948.33,949.67,7676.0,949.7093,954.7785,946.3264,947.6636,7676.0
2025-04-08 11:00:00,948.37,951.4,942.73,949.67,8849.0,946.3664,949.39,940.7383,947.6636,8849.0
2025-04-08 12:00:00,949.14,950.72,935.58,935.86,6925.0,947.1347,948.7114,933.6034,933.8828,6925.0
2025-04-08 13:00:00,935.99,937.1,926.04,930.8,10574.0,934.0125,935.1202,924.0835,928.8335,10574.0
2025-04-08 14:00:00,932.99,932.99,924.52,924.82,5989.0,931.0189,931.0189,922.5667,922.8661,5989.0
2025-04-08 15:00:00,924.45,924.7,909.09,920.08,24075.0,922.4969,922.7464,907.1693,918.1361,24075.0
2025-04-09 09:30:00,910.75,931.0,902.44,930.99,3894.0,908.8258,929.0331,900.5334,929.0231,3894.0
2025-04-09 10:00:00,935.45,935.45,920.03,921.14,6467.0,933.4737,933.4737,918.0862,919.1939,6467.0
2025-04-09 11:00:00,922.03,927.76,919.94,921.41,7337.0,920.082,925.7999,917.9964,919.4633,7337.0
2025-04-09 12:00:00,922.37,928.51,920.22,927.35,5419.0,920.4213,926.5483,918.2758,925.3908,5419.0
2025-04-09 13:00:00,926.41,980.01,922.81,972.67,28701.0,924.4528,977.9395,920.8604,970.615,28701.0
2025-04-09 14:00:00,973.42,975.92,954.24,955.91,47522.0,971.3634,973.8582,952.224,953.8904,47522.0
2025-04-09 15:00:00,955.63,968.74,955.46,964.75,53216.0,953.611,966.6933,953.4414,962.7118,53216.0
2025-04-10 09:30:00,964.89,966.95,951.46,962.71,13461.0,962.8515,964.9071,949.4498,960.6761,13461.0
2025-04-10 10:00:00,958.83,962.98,954.63,957.81,4276.0,956.8043,960.9455,952.6131,955.7864,4276.0
2025-04-10 11:00:00,954.0,956.4,940.57,940.88,5991.0,951.9845,954.3794,938.5828,938.8922,5991.0
2025-04-10 12:00:00,942.74,946.21,930.05,946.21,15637.0,940.7483,944.2109,928.0851,944.2109,15637.0
2025-04-10 13:00:00,946.64,958.14,939.49,957.03,7653.0,944.64,956.1157,937.5051,955.0081,7653.0
2025-04-10 14:00:00,956.28,967.74,952.75,963.09,13942.0,954.2596,965.6954,950.7371,961.0553,13942.0
2025-04-10 15:00:00,963.61,966.6,949.71,960.16,23219.0,961.5742,964.5578,947.7035,958.1314,23219.0
2025-04-11 09:30:00,959.03,999.07,956.86,996.05,19477.0,957.0038,996.9592,954.8384,993.9456,19477.0
2025-04-11 10:00:00,993.81,999.09,967.61,976.51,25366.0,991.7104,996.9792,965.5657,974.4469,25366.0
2025-04-11 11:00:00,980.63,984.47,973.76,981.44,10708.0,978.5582,982.3901,971.7027,979.3665,10708.0
2025-04-11 12:00:00,980.65,994.74,980.65,994.48,6712.0,978.5782,992.6384,978.5782,992.3789,6712.0
2025-04-11 13:00:00,993.86,997.63,984.36,994.08,10079.0,991.7602,995.5223,982.2803,991.9798,10079.0
2025-04-11 14:00:00,993.9,997.0,988.66,988.8,8302.0,991.8002,994.8936,986.5712,986.7109,8302.0
2025-04-11 15:00:00,988.34,995.2,988.34,993.29,33954.0,986.2519,993.0974,986.2519,991.1915,33954.0
2025-04-14 09:30:00,994.0,994.0,980.12,993.76,4392.0,991.9,991.9,978.0493,991.6605,4392.0
2025-04-14 10:00:00,996.83,1001.74,994.02,996.75,6762.0,994.724,999.6236,991.9199,994.6441,6762.0
2025-04-14 11:00:00,998.11,999.01,993.2,994.31,6532.0,996.0013,996.8994,991.1016,992.2093,6532.0
2025-04-14 12:00:00,994.56,1000.63,992.87,996.56,6795.0,992.4588,998.5159,990.7723,994.4545,6795.0
2025-04-14 13:00:00,996.72,1001.28,995.73,997.57,3094.0,994.6142,999.1646,993.6263,995.4624,3094.0
2025-04-14 14:00:00,1000.1,1005.5,998.76,1003.28,4441.0,997.9871,1003.3757,996.6499,1001.1603,4441.0
2025-04-14 15:00:00,1004.03,1005.52,999.67,1000.2,13522.0,1001.9088,1003.3956,997.558,998.0869,13522.0
2025-04-15 09:30:00,998.74,1003.9,992.79,1003.0,3798.0,996.6299,1001.779,990.6925,1000.8809,3798.0
2025-04-15 10:00:00,1002.99,1003.92,997.86,1001.29,3417.0,1000.871,1001.799,995.7518,999.1746,3417.0
2025-04-15 11:00:00,1002.41,1004.03,1000.38,1000.38,2255.0,1000.2922,1001.9088,998.2665,998.2665,2255.0
2025-04-15 12:00:00,999.55,1001.55,997.29,997.79,1321.0,997.4382,999.434,995.183,995.6819,1321.0
2025-04-15 13:00:00,998.3,1001.09,996.34,996.34,4285.0,996.1909,998.975,994.235,994.235,4285.0
2025-04-15 14:00:00,996.64,1002.14,995.81,1002.13,3057.0,994.5344,1000.0228,993.7061,1000.0128,3057.0
2025-04-15 15:00:00,1001.25,1003.16,997.21,1000.57,10842.0,999.1346,1001.0406,995.1032,998.4561,10842.0
2025-04-16 09:30:00,991.39,1009.08,991.39,995.59,4480.0,989.2955,1006.9481,989.2955,993.4866,4480.0
2025-04-16 10:00:00,992.66,994.14,988.47,991.78,12823.0,990.5628,992.0397,986.3816,989.6846,12823.0
2025-04-16 11:00:00,992.59,1000.36,991.22,991.36,10202.0,990.4929,998.2465,989.1258,989.2655,10202.0
2025-04-16 12:00:00,992.76,992.88,988.07,988.83,13592.0,990.6626,990.7823,985.9825,986.7409,13592.0
2025-04-16 13:00:00,988.44,991.79,979.8,979.8,7484.0,986.3517,989.6946,977.73,977.73,7484.0
2025-04-16 14:00:00,981.29,984.01,979.25,980.33,8281.0,979.2168,981.9311,977.1811,978.2588,8281.0
2025-04-16 15:00:00,980.31,985.89,978.66,984.46,23471.0,978.2389,983.8071,976.5924,982.3801,23471.0
2025-04-17 09:30:00,989.89,991.92,988.79,991.92,11196.0,987.7986,989.8243,986.701,989.8243,11196.0
2025-04-17 10:00:00,997.0,997.0,987.48,995.75,6793.0,994.8936,994.8936,985.3937,993.6463,6793.0
2025-04-17 11:00:00,993.68,1000.9,993.1,997.08,6076.0,991.5806,998.7854,991.0019,994.9734,6076.0
2025-04-17 12:00:00,998.47,1006.05,996.21,1004.99,5581.0,996.3605,1003.9245,994.1053,1002.8667,5581.0
2025-04-17 13:00:00,1006.12,1011.0,1001.76,1009.32,15804.0,1003.9943,1008.864,999.6436,1007.1876,15804.0
2025-04-17 14:00:00,1009.0,1013.49,1008.91,1011.91,14950.0,1006.8683,1011.3488,1006.7785,1009.7721,14950.0
2025-04-17 15:00:00,1010.68,1013.05,1001.69,1002.19,34590.0,1008.5447,1010.9097,999.5737,1000.0727,34590.0
2025-04-21 09:30:00,998.03,998.03,985.29,989.91,20149.0,995.9214,995.9214,983.2084,987.8186,20149.0
2025-04-21 10:00:00,990.35,993.09,981.87,981.87,11531.0,988.2577,990.9919,979.7956,979.7956,11531.0
2025-04-21 11:00:00,981.05,982.73,975.39,975.49,4218.0,978.9773,980.6538,973.3293,973.4291,4218.0
2025-04-21 12:00:00,974.49,978.7,973.47,973.52,3262.0,972.4312,976.6323,971.4133,971.4632,3262.0
2025-04-21 13:00:00,973.36,974.54,969.85,970.93,8896.0,971.3036,972.4811,967.801,968.8787,8896.0
2025-04-21 14:00:00,969.43,971.71,968.18,968.18,8854.0,967.3819,969.657,966.1345,966.1345,8854.0
2025-04-21 15:00:00,968.11,979.94,968.1,978.5,24918.0,966.0647,977.8697,966.0547,976.4327,24918.0
2025-04-22 09:30:00,985.0,992.67,985.0,990.6,2069.0,982.919,990.5728,982.919,988.5071,2069.0
2025-04-22 10:00:00,995.0,995.27,985.86,995.05,3941.0,992.8978,993.1673,983.7772,992.9477,3941.0
2025-04-22 11:00:00,995.81,996.71,993.59,995.14,16333.0,993.7061,994.6042,991.4908,993.0375,16333.0
2025-04-22 12:00:00,998.6,999.43,995.64,995.64,8327.0,996.4902,997.3185,993.5365,993.5365,8327.0
2025-04-22 13:00:00,995.97,996.05,986.41,988.49,3734.0,993.8658,993.9456,984.326,986.4016,3734.0
2025-04-22 14:00:00,987.83,997.83,987.82,997.45,11508.0,985.743,995.7219,985.733,995.3427,11508.0
2025-04-22 15:00:00,998.12,999.62,993.82,998.14,15819.0,996.0112,997.5081,991.7203,996.0312,15819.0
2025-04-23 09:30:00,1010.5,1017.96,1010.07,1010.17,4012.0,1008.3651,1015.8093,1007.936,1008.0358,4012.0
2025-04-23 10:00:00,1012.42,1014.84,1005.39,1009.73,3048.0,1010.281,1012.6959,1003.2659,1007.5967,3048.0
2025-04-23 11:00:00,1009.68,1015.55,997.77,999.58,11480.0,1007.5468,1013.4044,995.662,997.4682,11480.0
2025-04-23 12:00:00,998.77,998.77,990.85,994.82,4623.0,996.6599,996.6599,988.7566,992.7182,4623.0
2025-04-23 13:00:00,993.26,1000.36,992.42,996.35,3595.0,991.1615,998.2465,990.3233,994.245,3595.0
2025-04-23 14:00:00,994.95,995.75,989.88,992.1,3996.0,992.8479,993.6463,987.7887,990.004,3996.0
2025-04-23 15:00:00,990.91,995.01,989.36,990.99,7688.0,988.8165,992.9078,987.2698,988.8963,7688.0
2025-04-24 09:30:00,996.46,1000.23,982.86,996.38,4421.0,994.3548,998.1168,980.7835,994.2749,4421.0
2025-04-24 10:00:00,997.58,1009.72,995.8,1008.64,2287.0,995.4724,1007.5867,993.6962,1006.509,2287.0
2025-04-24 11:00:00,1009.06,1012.8,1008.69,1011.14,4986.0,1006.9281,1010.6602,1006.5589,1009.0037,4986.0
2025-04-24 12:00:00,1011.58,1014.31,1010.56,1014.31,1015.0,1009.4428,1012.167,1008.425,1012.167,1015.0
2025-04-24 13:00:00,1012.7,1016.02,1012.04,1014.79,4025.0,1010.5604,1013.8734,1009.9018,1012.646,4025.0
2025-04-24 14:00:00,1015.59,1019.57,1014.69,1017.22,6854.0,1013.4443,1017.4159,1012.5462,1015.0709,6854.0
2025-04-24 15:00:00,1016.13,1021.34,1014.35,1019.34,14244.0,1013.9832,1019.1822,1012.207,1017.1864,14244.0
2025-04-25 09:30:00,1022.33,1022.33,1011.19,1011.2,2926.0,1020.1701,1020.1701,1009.0536,1009.0636,2926.0
2025-04-25 10:00:00,1014.04,1017.34,1006.59,1007.39,10648.0,1011.8976,1015.1906,1004.4634,1005.2617,10648.0
2025-04-25 11:00:00,1008.58,1008.96,1005.55,1007.18,4784.0,1006.4492,1006.8283,1003.4256,1005.0521,4784.0
2025-04-25 12:00:00,1008.63,1012.72,1008.63,1012.69,2604.0,1006.499,1010.5804,1006.499,1010.5505,2604.0
2025-04-25 13:00:00,1013.84,1017.51,1010.38,1010.39,5189.0,1011.698,1015.3603,1008.2453,1008.2553,5189.0
2025-04-25 14:00:00,1008.88,1012.65,1008.87,1012.39,2134.0,1006.7485,1010.5106,1006.7385,1010.2511,2134.0
2025-04-25 15:00:00,1011.84,1015.99,1010.0,1013.87,9489.0,1009.7023,1013.8435,1007.8662,1011.728,9489.0
2025-04-28 09:30:00,1018.41,1028.07,1013.7,1018.51,5053.0,1016.2584,1025.898,1011.5583,1016.3582,5053.0
2025-04-28 10:00:00,1019.25,1019.25,1014.08,1014.18,6620.0,1017.0966,1017.0966,1011.9375,1012.0373,6620.0
2025-04-28 11:00:00,1012.46,1012.46,1008.24,1009.84,4100.0,1010.321,1010.321,1006.1099,1007.7065,4100.0
2025-04-28 12:00:00,1009.57,1010.0,1006.71,1008.58,11837.0,1007.4371,1007.8662,1004.5831,1006.4492,11837.0
2025-04-28 13:00:00,1008.5,1008.78,1004.71,1007.96,7424.0,1006.3693,1006.6487,1002.5873,1005.8305,7424.0
2025-04-28 14:00:00,1008.32,1010.57,1006.25,1009.38,3570.0,1006.1897,1008.4349,1004.1241,1007.2475,3570.0
2025-04-28 15:00:00,1010.1,1014.82,1008.5,1012.12,12720.0,1007.9659,1012.676,1006.3693,1009.9817,12720.0
2025-04-29 09:30:00,1004.89,1012.95,1004.89,1012.56,2457.0,1002.7669,1010.8099,1002.7669,1010.4207,2457.0
2025-04-29 10:00:00,1012.8,1013.34,1007.12,1012.97,3865.0,1010.6602,1011.1991,1004.9922,1010.8299,3865.0
2025-04-29 11:00:00,1013.24,1013.69,1005.26,1006.09,5110.0,1011.0993,1011.5484,1003.1362,1003.9644,5110.0
2025-04-29 12:00:00,1006.77,1011.6,1005.75,1006.5,10689.0,1004.643,1009.4628,1003.6251,1004.3735,10689.0
2025-04-29 13:00:00,1005.67,1013.14,1005.67,1012.75,6758.0,1003.5453,1010.9995,1003.5453,1010.6103,6758.0
2025-04-29 14:00:00,1012.84,1013.91,1011.63,1013.12,3836.0,1010.7002,1011.7679,1009.4927,1010.9796,3836.0
2025-04-29 15:00:00,1012.77,1015.44,1011.37,1012.34,15157.0,1010.6303,1013.2947,1009.2333,1010.2012,15157.0
2025-04-30 09:30:00,1013.38,1013.38,998.32,999.39,7277.0,1011.239,1011.239,996.2108,997.2786,7277.0
2025-04-30 10:00:00,999.39,1009.86,999.34,1009.55,7938.0,997.2786,1007.7264,997.2287,1007.4171,7938.0
2025-04-30 11:00:00,1011.47,1012.72,1010.14,1012.66,6244.0,1009.333,1010.5804,1008.0059,1010.5205,6244.0
2025-04-30 12:00:00,1017.86,1018.01,1010.66,1016.76,17489.0,1015.7095,1015.8592,1008.5248,1014.6119,17489.0
2025-04-30 13:00:00,1017.16,1018.73,1014.02,1016.35,8007.0,1015.011,1016.5777,1011.8777,1014.2027,8007.0
2025-04-30 14:00:00,1016.35,1022.56,1014.79,1015.21,13184.0,1014.2027,1020.3996,1012.646,1013.0651,13184.0
2025-04-30 15:00:00,1013.98,1026.41,1013.41,1024.04,27684.0,1011.8377,1024.2415,1011.2689,1021.8765,27684.0
2025-05-01 09:30:00,1045.72,1082.95,1025.97,1040.4,19835.0,1043.5107,1080.662,1023.8024,1038.2019,19835.0
2025-05-01 10:00:00,1046.35,1047.28,1032.0,1036.98,11789.0,1044.1394,1045.0674,1029.8197,1034.7891,11789.0
2025-05-01 11:00:00,1038.23,1050.38,1036.58,1042.1,21649.0,1036.0365,1048.1608,1034.39,1039.8983,21649.0
2025-05-01 12:00:00,1043.35,1046.0,1041.13,1043.76,10541.0,1041.1457,1043.7901,1038.9304,1041.5548,10541.0
2025-05-01 13:00:00,1044.52,1050.69,1043.2,1044.44,3591.0,1042.3132,1048.4702,1040.996,1042.2334,3591.0
2025-05-01 14:00:00,1046.21,1055.29,1045.48,1052.88,12353.0,1043.9996,1053.0605,1043.2712,1050.6556,12353.0
2025-05-01 15:00:00,1051.8,1063.02,1048.16,1049.56,40121.0,1049.5778,1060.7741,1045.9455,1047.3426,40121.0
2025-05-02 09:30:00,1057.33,1074.66,1057.33,1060.57,6330.0,1055.0962,1072.3895,1055.0962,1058.3293,6330.0
2025-05-02 10:00:00,1062.52,1066.37,1057.6,1059.96,13423.0,1060.2752,1064.1171,1055.3656,1057.7206,13423.0
2025-05-02 11:00:00,1061.21,1064.6,1057.63,1063.55,11556.0,1058.968,1062.3508,1055.3955,1061.303,11556.0
2025-05-02 12:00:00,1064.89,1070.54,1064.25,1069.9,11187.0,1062.6402,1068.2782,1062.0015,1067.6396,11187.0
2025-05-02 13:00:00,1069.25,1071.1,1067.06,1067.06,5721.0,1066.991,1068.8371,1064.8056,1064.8056,5721.0
2025-05-02 14:00:00,1068.0,1068.91,1065.26,1067.36,3813.0,1065.7436,1066.6517,1063.0094,1065.105,3813.0
2025-05-02 15:00:00,1067.19,1070.11,1064.88,1068.0,26334.0,1064.9353,1067.8492,1062.6302,1065.7436,26334.0
2025-05-05 09:30:00,1061.3,1065.91,1061.3,1065.9,2955.0,1059.0578,1063.658,1059.0578,1063.648,2955.0
2025-05-05 10:00:00,1065.69,1070.59,1064.01,1069.28,5760.0,1063.4385,1068.3281,1061.762,1067.0209,5760.0
2025-05-05 11:00:00,1072.83,1074.21,1069.15,1074.08,3067.0,1070.5634,1071.9405,1066.8912,1071.8108,3067.0
2025-05-05 12:00:00,1074.07,1076.21,1072.0,1072.0,2604.0,1071.8008,1073.9363,1069.7352,1069.7352,2604.0
2025-05-05 13:00:00,1070.55,1073.4,1065.52,1067.12,10008.0,1068.2882,1071.1322,1063.2689,1064.8655,10008.0
2025-05-05 14:00:00,1067.89,1072.0,1064.31,1071.4,10272.0,1065.6338,1069.7352,1062.0614,1069.1364,10272.0
2025-05-05 15:00:00,1069.37,1070.15,1064.73,1065.23,12197.0,1067.1107,1067.8891,1062.4805,1062.9795,12197.0
2025-05-06 09:30:00,1053.0,1060.79,1043.8,1045.08,5175.0,1050.7753,1058.5488,1041.5947,1042.872,5175.0
2025-05-06 10:00:00,1046.09,1055.24,1043.56,1043.56,3834.0,1043.8799,1053.0106,1041.3552,1041.3552,3834.0
2025-05-06 11:00:00,1047.97,1051.8,1047.06,1047.06,2598.0,1045.7559,1049.5778,1044.8479,1044.8479,2598.0
2025-05-06 12:00:00,1047.01,1050.8,1042.37,1042.37,3670.0,1044.798,1048.58,1040.1678,1040.1678,3670.0
2025-05-06 13:00:00,1042.75,1046.84,1040.84,1040.99,5699.0,1040.547,1044.6283,1038.641,1038.7907,5699.0
2025-05-06 14:00:00,1041.21,1043.74,1040.65,1043.09,10956.0,1039.0102,1041.5349,1038.4514,1040.8862,10956.0
2025-05-06 15:00:00,1043.96,1043.96,1041.06,1041.39,14382.0,1041.7544,1041.7544,1038.8605,1039.1898,14382.0
2025-05-07 09:30:00,1044.67,1051.72,1040.0,1040.0,2777.0,1042.4629,1049.498,1037.8028,1037.8028,2777.0
2025-05-07 10:00:00,1046.54,1048.24,1042.57,1043.98,2768.0,1044.329,1046.0254,1040.3673,1041.7744,2768.0
2025-05-07 11:00:00,1042.48,1046.13,1041.72,1044.73,1846.0,1040.2775,1043.9198,1039.5191,1042.5228,1846.0
2025-05-07 12:00:00,1044.4,1046.58,1043.02,1046.58,3065.0,1042.1935,1044.3689,1040.8164,1044.3689,3065.0
2025-05-07 13:00:00,1045.54,1047.67,1041.72,1041.73,3792.0,1043.3311,1045.4566,1039.5191,1039.5291,3792.0
2025-05-07 14:00:00,1041.58,1046.96,1039.6,1045.54,7612.0,1039.3794,1044.7481,1037.4036,1043.3311,7612.0
2025-05-07 15:00:00,1045.89,1048.18,1041.6,1042.7,12567.0,1043.6803,1045.9655,1039.3994,1040.4971,12567.0
2025-05-08 09:30:00,1050.89,1053.06,1049.16,1050.39,1541.0,1048.6698,1050.8352,1046.9434,1048.1708,1541.0
2025-05-08 10:00:00,1048.51,1050.52,1044.02,1048.68,2163.0,1046.2948,1048.3005,1041.8143,1046.4644,2163.0
2025-05-08 11:00:00,1051.87,1059.51,1051.01,1054.48,5305.0,1049.6477,1057.2715,1048.7895,1052.2522,5305.0
2025-05-08 12:00:00,1057.58,1057.62,1054.15,1054.58,1821.0,1055.3456,1055.3855,1051.9229,1052.352,1821.0
2025-05-08 13:00:00,1056.03,1056.03,1052.04,1052.91,2052.0,1053.7989,1053.7989,1049.8173,1050.6855,2052.0
2025-05-08 14:00:00,1052.31,1055.51,1051.9,1054.45,2317.0,1050.0868,1053.28,1049.6776,1052.2222,2317.0
2025-05-08 15:00:00,1053.54,1054.57,1044.55,1045.73,12984.0,1051.3142,1052.342,1042.3432,1043.5207,12984.0
2025-05-09 09:30:00,1048.49,1048.49,1035.63,1038.92,12987.0,1046.2748,1046.2748,1033.442,1036.7251,12987.0
2025-05-09 10:00:00,1036.29,1036.29,1031.92,1033.95,3508.0,1034.1006,1034.1006,1029.7398,1031.7656,3508.0
2025-05-09 11:00:00,1034.71,1038.06,1032.52,1038.06,13322.0,1032.5239,1035.8669,1030.3386,1035.8669,13322.0
2025-05-09 12:00:00,1038.53,1038.53,1033.01,1035.27,4733.0,1036.3359,1036.3359,1030.8275,1033.0828,4733.0
2025-05-09 13:00:00,1033.2,1036.83,1030.08,1036.61,11502.0,1031.0171,1034.6395,1027.9037,1034.4199,11502.0
2025-05-09 14:00:00,1036.17,1036.17,1032.93,1035.09,5950.0,1033.9809,1033.9809,1030.7477,1032.9031,5950.0
2025-05-09 15:00:00,1035.23,1036.69,1033.7,1036.65,17554.0,1033.0428,1034.4998,1031.5161,1034.4598,17554.0
2025-05-12 09:30:00,1060.44,1071.98,1046.42,1064.96,19141.0,1060.44,1071.98,1046.42,1064.96,19141.0
2025-05-12 10:00:00,1064.02,1070.58,1056.49,1060.06,9433.0,1064.02,1070.58,1056.49,1060.06,9433.0
2025-05-12 11:00:00,1060.77,1060.77,1054.61,1056.16,6740.0,1060.77,1060.77,1054.61,1056.16,6740.0
2025-05-12 12:00:00,1057.39,1068.03,1057.39,1065.82,8199.0,1057.39,1068.03,1057.39,1065.82,8199.0
2025-05-12 13:00:00,1065.7,1067.54,1065.32,1067.5,3815.0,1065.7,1067.54,1065.32,1067.5,3815.0
2025-05-12 14:00:00,1069.08,1073.41,1067.95,1070.47,6315.0,1069.08,1073.41,1067.95,1070.47,6315.0
2025-05-12 15:00:00,1070.17,1071.39,1062.89,1067.74,19032.0,1070.17,1071.39,1062.89,1067.74,19032.0
2025-05-13 09:30:00,1069.98,1070.04,1063.45,1068.42,3800.0,1069.98,1070.04,1063.45,1068.42,3800.0
2025-05-13 10:00:00,1070.52,1071.13,1065.3,1068.91,2397.0,1070.52,1071.13,1065.3,1068.91,2397.0
2025-05-13 11:00:00,1068.53,1075.15,1068.06,1071.51,6993.0,1068.53,1075.15,1068.06,1071.51,6993.0
2025-05-13 12:00:00,1070.61,1071.12,1068.45,1069.11,2908.0,1070.61,1071.12,1068.45,1069.11,2908.0
2025-05-13 13:00:00,1068.42,1071.88,1068.42,1069.62,3393.0,1068.42,1071.88,1068.42,1069.62,3393.0
2025-05-13 14:00:00,1069.68,1070.9,1068.25,1070.68,3438.0,1069.68,1070.9,1068.25,1070.68,3438.0
2025-05-13 15:00:00,1069.97,1071.28,1066.77,1066.78,11640.0,1069.97,1071.28,1066.77,1066.78,11640.0
2025-05-14 09:30:00,1067.49,1067.74,1061.96,1064.93,8648.0,1067.49,1067.74,1061.96,1064.93,8648.0
2025-05-14 10:00:00,1064.61,1074.09,1064.44,1070.18,4678.0,1064.61,1074.09,1064.44,1070.18,4678.0
2025-05-14 11:00:00,1068.91,1072.45,1066.5,1072.45,4113.0,1068.91,1072.45,1066.5,1072.45,4113.0
2025-05-14 12:00:00,1074.0,1075.49,1073.37,1074.25,3338.0,1074.0,1075.49,1073.37,1074.25,3338.0
2025-05-14 13:00:00,1073.55,1076.0,1071.62,1076.0,3289.0,1073.55,1076.0,1071.62,1076.0,3289.0
2025-05-14 14:00:00,1076.0,1078.65,1072.86,1074.25,4177.0,1076.0,1078.65,1072.86,1074.25,4177.0
2025-05-14 15:00:00,1074.48,1074.88,1068.27,1069.54,13391.0,1074.48,1074.88,1068.27,1069.54,13391.0
2025-05-15 09:30:00,1069.99,1078.05,1069.99,1074.5,8790.0,1069.99,1078.05,1069.99,1074.5,8790.0
2025-05-15 10:00:00,1075.32,1084.76,1074.78,1081.78,9836.0,1075.32,1084.76,1074.78,1081.78,9836.0
2025-05-15 11:00:00,1083.0,1084.59,1081.51,1084.28,6317.0,1083.0,1084.59,1081.51,1084.28,6317.0
2025-05-15 12:00:00,1084.87,1085.48,1082.55,1083.72,2349.0,1084.87,1085.48,1082.55,1083.72,2349.0
2025-05-15 13:00:00,1083.72,1083.78,1079.73,1082.04,3699.0,1083.72,1083.78,1079.73,1082.04,3699.0
2025-05-15 14:00:00,1081.3,1086.93,1081.3,1086.89,5099.0,1081.3,1086.93,1081.3,1086.89,5099.0
2025-05-15 15:00:00,1086.89,1088.25,1083.29,1084.0,12202.0,1086.89,1088.25,1083.29,1084.0,12202.0
2025-05-16 09:30:00,1086.98,1095.82,1086.03,1091.07,21326.0,1086.98,1095.82,1086.03,1091.07,21326.0
2025-05-16 10:00:00,1087.24,1093.5,1087.24,1092.94,1611.0,1087.24,1093.5,1087.24,1092.94,1611.0
2025-05-16 11:00:00,1094.49,1097.01,1093.25,1094.69,7105.0,1094.49,1097.01,1093.25,1094.69,7105.0
2025-05-16 12:00:00,1094.78,1098.25,1093.65,1096.74,9211.0,1094.78,1098.25,1093.65,1096.74,9211.0
2025-05-16 13:00:00,1096.59,1098.67,1096.45,1097.47,2539.0,1096.59,1098.67,1096.45,1097.47,2539.0
2025-05-16 14:00:00,1097.39,1099.86,1095.25,1098.46,7478.0,1097.39,1099.86,1095.25,1098.46,7478.0
2025-05-16 15:00:00,1097.37,1102.84,1097.12,1101.15,26090.0,1097.37,1102.84,1097.12,1101.15,26090.0
2025-05-19 09:30:00,1092.81,1098.97,1092.81,1097.61,4131.0,1092.81,1098.97,1092.81,1097.61,4131.0
2025-05-19 10:00:00,1100.91,1102.37,1097.39,1098.31,2432.0,1100.91,1102.37,1097.39,1098.31,2432.0
2025-05-19 11:00:00,1098.44,1101.64,1098.44,1099.55,1900.0,1098.44,1101.64,1098.44,1099.55,1900.0
2025-05-19 12:00:00,1101.89,1101.89,1099.9,1101.87,1530.0,1101.89,1101.89,1099.9,1101.87,1530.0
2025-05-19 13:00:00,1102.48,1103.69,1098.98,1099.16,3934.0,1102.48,1103.69,1098.98,1099.16,3934.0
2025-05-19 14:00:00,1099.49,1102.1,1098.71,1100.41,3237.0,1099.49,1102.1,1098.71,1100.41,3237.0
2025-05-19 15:00:00,1100.42,1101.6,1097.0,1099.89,8429.0,1100.42,1101.6,1097.0,1099.89,8429.0
2025-05-20 09:30:00,1095.44,1100.93,1095.44,1100.41,3293.0,1095.44,1100.93,1095.44,1100.41,3293.0
2025-05-20 10:00:00,1100.43,1102.01,1097.43,1100.13,1739.0,1100.43,1102.01,1097.43,1100.13,1739.0
2025-05-20 11:00:00,1098.59,1100.36,1095.49,1096.2,1039.0,1098.59,1100.36,1095.49,1096.2,1039.0
2025-05-20 12:00:00,1094.77,1095.65,1092.18,1095.47,4084.0,1094.77,1095.65,1092.18,1095.47,4084.0
2025-05-20 13:00:00,1096.4,1096.59,1094.82,1095.42,2769.0,1096.4,1096.59,1094.82,1095.42,2769.0
2025-05-20 14:00:00,1095.7,1095.77,1090.66,1092.26,5239.0,1095.7,1095.77,1090.66,1092.26,5239.0
2025-05-20 15:00:00,1091.74,1092.33,1088.24,1091.92,10373.0,1091.74,1092.33,1088.24,1091.92,10373.0
2025-05-21 09:30:00,1080.05,1088.94,1080.05,1088.93,3194.0,1080.05,1088.94,1080.05,1088.93,3194.0
2025-05-21 10:00:00,1090.4,1090.99,1085.47,1086.15,3796.0,1090.4,1090.99,1085.47,1086.15,3796.0
2025-05-21 11:00:00,1085.73,1088.15,1085.34,1086.22,3243.0,1085.73,1088.15,1085.34,1086.22,3243.0
2025-05-21 12:00:00,1088.03,1089.13,1085.48,1088.08,2676.0,1088.03,1089.13,1085.48,1088.08,2676.0
2025-05-21 13:00:00,1089.38,1089.39,1078.71,1081.73,2935.0,1089.38,1089.39,1078.71,1081.73,2935.0
2025-05-21 14:00:00,1080.25,1082.2,1078.84,1080.78,3003.0,1080.25,1082.2,1078.84,1080.78,3003.0
2025-05-21 15:00:00,1081.15,1084.06,1078.25,1080.66,8506.0,1081.15,1084.06,1078.25,1080.66,8506.0
2025-05-22 09:30:00,1081.78,1081.78,1074.59,1075.84,3686.0,1081.78,1081.78,1074.59,1075.84,3686.0
2025-05-22 10:00:00,1077.63,1077.63,1071.93,1074.5,2014.0,1077.63,1077.63,1071.93,1074.5,2014.0
2025-05-22 11:00:00,1075.36,1078.14,1075.35,1077.53,2440.0,1075.36,1078.14,1075.35,1077.53,2440.0
2025-05-22 12:00:00,1079.34,1080.26,1076.75,1076.75,1225.0,1079.34,1080.26,1076.75,1076.75,1225.0
2025-05-22 13:00:00,1075.48,1081.81,1074.6,1080.4,2261.0,1075.48,1081.81,1074.6,1080.4,2261.0
2025-05-22 14:00:00,1081.49,1082.55,1080.46,1082.55,600.0,1081.49,1082.55,1080.46,1082.55,600.0
2025-05-22 15:00:00,1082.45,1084.97,1077.11,1078.37,11254.0,1082.45,1084.97,1077.11,1078.37,11254.0
2025-05-23 09:30:00,1069.4,1072.4,1067.11,1067.11,3101.0,1069.4,1072.4,1067.11,1067.11,3101.0
2025-05-23 10:00:00,1067.94,1072.47,1067.94,1072.37,2873.0,1067.94,1072.47,1067.94,1072.37,2873.0
2025-05-23 11:00:00,1073.55,1073.83,1070.99,1072.69,1386.0,1073.55,1073.83,1070.99,1072.69,1386.0
2025-05-23 12:00:00,1070.59,1074.1,1070.58,1074.1,1988.0,1070.59,1074.1,1070.58,1074.1,1988.0
2025-05-23 13:00:00,1073.8,1075.64,1073.56,1073.81,2658.0,1073.8,1075.64,1073.56,1073.81,2658.0
2025-05-23 14:00:00,1075.87,1077.75,1074.0,1076.91,1744.0,1075.87,1077.75,1074.0,1076.91,1744.0
2025-05-23 15:00:00,1075.89,1076.36,1070.7,1071.75,5945.0,1075.89,1076.36,1070.7,1071.75,5945.0
2025-05-27 09:30:00,1082.8,1084.08,1075.21,1082.09,2824.0,1082.8,1084.08,1075.21,1082.09,2824.0
2025-05-27 10:00:00,1081.79,1085.0,1081.79,1083.84,10003.0,1081.79,1085.0,1081.79,1083.84,10003.0
2025-05-27 11:00:00,1084.7,1089.19,1084.05,1087.53,3319.0,1084.7,1089.19,1084.05,1087.53,3319.0
2025-05-27 12:00:00,1088.51,1089.67,1088.44,1089.06,1361.0,1088.51,1089.67,1088.44,1089.06,1361.0
2025-05-27 13:00:00,1089.06,1089.17,1088.41,1088.6,1435.0,1089.06,1089.17,1088.41,1088.6,1435.0
2025-05-27 14:00:00,1088.6,1090.92,1088.6,1089.9,2520.0,1088.6,1090.92,1088.6,1089.9,2520.0
2025-05-27 15:00:00,1088.9,1091.24,1087.63,1089.74,20039.0,1088.9,1091.24,1087.63,1089.74,20039.0
2025-05-28 09:30:00,1092.95,1094.83,1092.79,1093.05,2746.0,1092.95,1094.83,1092.79,1093.05,2746.0
2025-05-28 10:00:00,1091.54,1092.4,1086.45,1086.73,2322.0,1091.54,1092.4,1086.45,1086.73,2322.0
2025-05-28 11:00:00,1086.73,1086.73,1082.3,1082.3,2950.0,1086.73,1086.73,1082.3,1082.3,2950.0
2025-05-28 12:00:00,1084.74,1087.45,1084.35,1085.94,2810.0,1084.74,1087.45,1084.35,1085.94,2810.0
2025-05-28 13:00:00,1085.52,1086.26,1085.52,1085.8,800.0,1085.52,1086.26,1085.52,1085.8,800.0
2025-05-28 14:00:00,1086.7,1086.7,1082.0,1083.06,4307.0,1086.7,1086.7,1082.0,1083.06,4307.0
2025-05-28 15:00:00,1083.71,1084.85,1079.75,1081.01,7865.0,1083.71,1084.85,1079.75,1081.01,7865.0
2025-05-29 09:30:00,1081.93,1086.1,1078.89,1078.89,1572.0,1081.93,1086.1,1078.89,1078.89,1572.0
2025-05-29 10:00:00,1082.29,1087.14,1076.94,1080.49,2623.0,1082.29,1087.14,1076.94,1080.49,2623.0
2025-05-29 11:00:00,1081.49,1081.49,1078.01,1078.08,2353.0,1081.49,1081.49,1078.01,1078.08,2353.0
2025-05-29 12:00:00,1075.82,1082.77,1075.81,1082.46,1225.0,1075.82,1082.77,1075.81,1082.46,1225.0
2025-05-29 13:00:00,1085.18,1085.43,1082.03,1082.55,2517.0,1085.18,1085.43,1082.03,1082.55,2517.0
2025-05-29 14:00:00,1082.93,1086.34,1082.93,1083.87,1134.0,1082.93,1086.34,1082.93,1083.87,1134.0
2025-05-29 15:00:00,1085.26,1086.7,1083.94,1085.19,8196.0,1085.26,1086.7,1083.94,1085.19,8196.0
2025-05-30 09:30:00,1086.87,1091.43,1086.87,1090.49,1927.0,1086.87,1091.43,1086.87,1090.49,1927.0
2025-05-30 10:00:00,1088.69,1089.36,1085.67,1088.61,1877.0,1088.69,1089.36,1085.67,1088.61,1877.0
2025-05-30 11:00:00,1086.31,1090.33,1085.1,1086.64,1497.0,1086.31,1090.33,1085.1,1086.64,1497.0
2025-05-30 12:00:00,1087.94,1087.94,1081.36,1081.36,2753.0,1087.94,1087.94,1081.36,1081.36,2753.0
2025-05-30 13:00:00,1082.0,1085.98,1082.0,1085.98,2274.0,1082.0,1085.98,1082.0,1085.98,2274.0
2025-05-30 14:00:00,1087.16,1088.57,1086.23,1088.57,6377.0,1087.16,1088.57,1086.23,1088.57,6377.0
2025-05-30 15:00:00,1088.09,1092.41,1085.21,1087.56,18092.0,1088.09,1092.41,1085.21,1087.56,18092.0
2025-06-02 09:30:00,1079.6,1089.73,1062.08,1065.05,3879.0,1079.6,1089.73,1062.08,1065.05,3879.0
2025-06-02 10:00:00,1066.36,1071.5,1064.7,1071.24,3710.0,1066.36,1071.5,1064.7,1071.24,3710.0
2025-06-02 11:00:00,1070.54,1072.84,1066.74,1068.02,3244.0,1070.54,1072.84,1066.74,1068.02,3244.0
2025-06-02 12:00:00,1067.92,1067.92,1064.99,1065.46,1375.0,1067.92,1067.92,1064.99,1065.46,1375.0
2025-06-02 13:00:00,1065.88,1067.21,1065.14,1067.21,1680.0,1065.88,1067.21,1065.14,1067.21,1680.0
2025-06-02 14:00:00,1069.0,1072.09,1068.58,1070.96,3788.0,1069.0,1072.09,1068.58,1070.96,3788.0
2025-06-02 15:00:00,1072.03,1074.28,1071.61,1074.26,6909.0,1072.03,1074.28,1071.61,1074.26,6909.0
2025-06-03 09:30:00,1074.98,1079.82,1073.15,1074.08,3099.0,1074.98,1079.82,1073.15,1074.08,3099.0
2025-06-03 10:00:00,1074.25,1078.33,1072.95,1078.33,2591.0,1074.25,1078.33,1072.95,1078.33,2591.0
2025-06-03 11:00:00,1079.08,1080.58,1075.61,1080.57,6708.0,1079.08,1080.58,1075.61,1080.57,6708.0
2025-06-03 12:00:00,1080.57,1082.06,1080.56,1082.06,3040.0,1080.57,1082.06,1080.56,1082.06,3040.0
2025-06-03 13:00:00,1081.32,1086.1,1081.32,1085.01,4281.0,1081.32,1086.1,1081.32,1085.01,4281.0
2025-06-03 14:00:00,1083.29,1086.19,1082.68,1084.81,6909.0,1083.29,1086.19,1082.68,1084.81,6909.0
2025-06-03 15:00:00,1084.46,1089.2,1084.14,1088.87,12009.0,1084.46,1089.2,1084.14,1088.87,12009.0
2025-06-04 09:30:00,1088.03,1090.85,1088.03,1089.44,1816.0,1088.03,1090.85,1088.03,1089.44,1816.0
2025-06-04 10:00:00,1090.34,1090.34,1084.41,1084.57,3535.0,1090.34,1090.34,1084.41,1084.57,3535.0
2025-06-04 11:00:00,1086.17,1086.69,1083.39,1084.73,4302.0,1086.17,1086.69,1083.39,1084.73,4302.0
2025-06-04 12:00:00,1084.72,1086.42,1083.98,1086.42,5171.0,1084.72,1086.42,1083.98,1086.42,5171.0
2025-06-04 13:00:00,1087.02,1087.32,1084.56,1085.09,4839.0,1087.02,1087.32,1084.56,1085.09,4839.0
2025-06-04 14:00:00,1085.12,1085.22,1081.62,1083.05,2678.0,1085.12,1085.22,1081.62,1083.05,2678.0
2025-06-04 15:00:00,1082.45,1082.99,1076.35,1076.39,22948.0,1082.45,1082.99,1076.35,1076.39,22948.0
2025-06-05 09:30:00,1077.65,1077.83,1072.4,1073.74,5311.0,1077.65,1077.83,1072.4,1073.74,5311.0
2025-06-05 10:00:00,1072.4,1076.62,1072.4,1076.53,6439.0,1072.4,1076.62,1072.4,1076.53,6439.0
2025-06-05 11:00:00,1076.96,1080.29,1076.31,1080.29,2267.0,1076.96,1080.29,1076.31,1080.29,2267.0
2025-06-05 12:00:00,1081.02,1082.27,1078.1,1079.73,3342.0,1081.02,1082.27,1078.1,1079.73,3342.0
2025-06-05 13:00:00,1082.38,1085.51,1081.93,1084.67,2500.0,1082.38,1085.51,1081.93,1084.67,2500.0
2025-06-05 14:00:00,1083.33,1086.26,1081.93,1086.26,3428.0,1083.33,1086.26,1081.93,1086.26,3428.0
2025-06-05 15:00:00,1086.23,1086.26,1081.18,1085.61,9083.0,1086.23,1086.26,1081.18,1085.61,9083.0
2025-06-06 09:30:00,1097.85,1097.85,1093.25,1093.25,2181.0,1097.85,1097.85,1093.25,1093.25,2181.0
2025-06-06 10:00:00,1091.85,1097.39,1091.76,1094.77,2443.0,1091.85,1097.39,1091.76,1094.77,2443.0
2025-06-06 11:00:00,1094.77,1095.9,1089.74,1092.85,1900.0,1094.77,1095.9,1089.74,1092.85,1900.0
2025-06-06 12:00:00,1092.66,1092.66,1089.13,1089.13,1883.0,1092.66,1092.66,1089.13,1089.13,1883.0
2025-06-06 13:00:00,1089.94,1091.33,1089.26,1091.33,1030.0,1089.94,1091.33,1089.26,1091.33,1030.0
2025-06-06 14:00:00,1092.49,1095.84,1092.45,1095.58,4515.0,1092.49,1095.84,1092.45,1095.58,4515.0
2025-06-06 15:00:00,1095.0,1096.67,1094.27,1094.65,11079.0,1095.0,1096.67,1094.27,1094.65,11079.0
2025-06-09 09:30:00,1100.0,1100.0,1088.16,1088.16,2120.0,1100.0,1100.0,1088.16,1088.16,2120.0
2025-06-09 10:00:00,1087.63,1089.32,1083.62,1085.85,3490.0,1087.63,1089.32,1083.62,1085.85,3490.0
2025-06-09 11:00:00,1083.4,1085.15,1081.22,1085.14,2202.0,1083.4,1085.15,1081.22,1085.14,2202.0
2025-06-09 12:00:00,1084.08,1084.98,1081.87,1084.98,1900.0,1084.08,1084.98,1081.87,1084.98,1900.0
2025-06-09 13:00:00,1084.94,1085.0,1081.98,1081.98,1714.0,1084.94,1085.0,1081.98,1081.98,1714.0
2025-06-09 14:00:00,1082.88,1084.52,1082.04,1082.57,2869.0,1082.88,1084.52,1082.04,1082.57,2869.0
2025-06-09 15:00:00,1081.71,1083.36,1077.66,1078.04,18691.0,1081.71,1083.36,1077.66,1078.04,18691.0
2025-06-10 09:30:00,1083.01,1088.12,1077.96,1081.35,3458.0,1083.01,1088.12,1077.96,1081.35,3458.0
2025-06-10 10:00:00,1080.03,1082.34,1077.13,1077.75,4289.0,1080.03,1082.34,1077.13,1077.75,4289.0
2025-06-10 11:00:00,1075.4,1075.87,1072.0,1074.75,8036.0,1075.4,1075.87,1072.0,1074.75,8036.0
2025-06-10 12:00:00,1075.76,1076.04,1073.87,1076.04,2192.0,1075.76,1076.04,1073.87,1076.04,2192.0
2025-06-10 13:00:00,1078.5,1079.41,1076.68,1079.4,1660.0,1078.5,1079.41,1076.68,1079.4,1660.0
2025-06-10 14:00:00,1078.2,1082.78,1078.2,1082.68,5703.0,1078.2,1082.78,1078.2,1082.68,5703.0
2025-06-10 15:00:00,1083.8,1087.32,1081.28,1085.23,14799.0,1083.8,1087.32,1081.28,1085.23,14799.0
2025-06-11 09:30:00,1083.27,1083.27,1073.66,1082.91,2474.0,1083.27,1083.27,1073.66,1082.91,2474.0
2025-06-11 10:00:00,1081.86,1082.35,1077.39,1081.49,3343.0,1081.86,1082.35,1077.39,1081.49,3343.0
2025-06-11 11:00:00,1081.51,1082.29,1077.38,1079.51,4374.0,1081.51,1082.29,1077.38,1079.51,4374.0
2025-06-11 12:00:00,1079.81,1079.81,1077.08,1079.28,1000.0,1079.81,1079.81,1077.08,1079.28,1000.0
2025-06-11 13:00:00,1079.51,1080.36,1078.6,1080.16,1924.0,1079.51,1080.36,1078.6,1080.16,1924.0
2025-06-11 14:00:00,1080.16,1080.16,1074.88,1077.55,2790.0,1080.16,1080.16,1074.88,1077.55,2790.0
2025-06-11 15:00:00,1075.88,1079.32,1075.77,1078.84,12229.0,1075.88,1079.32,1075.77,1078.84,12229.0
2025-06-12 09:30:00,1073.21,1078.62,1070.11,1078.62,2951.0,1073.21,1078.62,1070.11,1078.62,2951.0
2025-06-12 10:00:00,1075.21,1078.84,1075.2,1076.83,2190.0,1075.21,1078.84,1075.2,1076.83,2190.0
2025-06-12 11:00:00,1079.79,1081.87,1079.48,1081.6,1514.0,1079.79,1081.87,1079.48,1081.6,1514.0
2025-06-12 12:00:00,1081.4,1082.89,1080.73,1082.88,1400.0,1081.4,1082.89,1080.73,1082.88,1400.0
2025-06-12 13:00:00,1080.84,1082.0,1078.16,1080.53,2236.0,1080.84,1082.0,1078.16,1080.53,2236.0
2025-06-12 14:00:00,1081.43,1081.43,1078.51,1079.76,4665.0,1081.43,1081.43,1078.51,1079.76,4665.0
2025-06-12 15:00:00,1079.87,1081.53,1076.3,1081.43,11020.0,1079.87,1081.53,1076.3,1081.43,11020.0
2025-06-13 09:30:00,1074.0,1079.53,1071.65,1073.12,2712.0,1074.0,1079.53,1071.65,1073.12,2712.0
2025-06-13 10:00:00,1070.95,1074.55,1068.24,1069.46,2339.0,1070.95,1074.55,1068.24,1069.46,2339.0
2025-06-13 11:00:00,1073.43,1077.56,1073.43,1075.69,2921.0,1073.43,1077.56,1073.43,1075.69,2921.0
2025-06-13 12:00:00,1075.34,1076.65,1070.69,1071.91,3394.0,1075.34,1076.65,1070.69,1071.91,3394.0
2025-06-13 13:00:00,1070.73,1071.35,1069.0,1070.55,4040.0,1070.73,1071.35,1069.0,1070.55,4040.0
2025-06-13 14:00:00,1070.55,1070.55,1063.49,1065.63,3685.0,1070.55,1070.55,1063.49,1065.63,3685.0
2025-06-13 15:00:00,1065.55,1065.56,1061.96,1065.17,12446.0,1065.55,1065.56,1061.96,1065.17,12446.0
2025-06-16 09:30:00,1073.54,1073.54,1063.57,1063.99,5167.0,1073.54,1073.54,1063.57,1063.99,5167.0
2025-06-16 10:00:00,1068.4,1075.56,1066.94,1073.46,2728.0,1068.4,1075.56,1066.94,1073.46,2728.0
2025-06-16 11:00:00,1073.21,1077.06,1073.17,1076.31,1383.0,1073.21,1077.06,1073.17,1076.31,1383.0
2025-06-16 12:00:00,1075.84,1077.26,1074.43,1075.17,2824.0,1075.84,1077.26,1074.43,1075.17,2824.0
2025-06-16 13:00:00,1075.4,1077.64,1075.28,1075.28,900.0,1075.4,1077.64,1075.28,1075.28,900.0
2025-06-16 14:00:00,1074.45,1074.45,1071.79,1072.46,1300.0,1074.45,1074.45,1071.79,1072.46,1300.0
2025-06-16 15:00:00,1072.56,1073.0,1068.35,1071.45,8931.0,1072.56,1073.0,1068.35,1071.45,8931.0
2025-06-17 09:30:00,1069.2,1076.64,1069.2,1076.64,1826.0,1069.2,1076.64,1069.2,1076.64,1826.0
2025-06-17 10:00:00,1060.91,1069.1,1056.03,1056.04,3184.0,1060.91,1069.1,1056.03,1056.04,3184.0
2025-06-17 11:00:00,1055.83,1061.19,1055.82,1059.13,2379.0,1055.83,1061.19,1055.82,1059.13,2379.0
2025-06-17 12:00:00,1059.11,1059.57,1055.62,1055.67,4369.0,1059.11,1059.57,1055.62,1055.67,4369.0
2025-06-17 13:00:00,1054.27,1054.94,1045.72,1048.01,4451.0,1054.27,1054.94,1045.72,1048.01,4451.0
2025-06-17 14:00:00,1049.59,1053.28,1044.98,1046.01,13530.0,1049.59,1053.28,1044.98,1046.01,13530.0
2025-06-17 15:00:00,1045.53,1047.81,1042.99,1045.85,29832.0,1045.53,1047.81,1042.99,1045.85,29832.0
2025-06-18 09:30:00,1048.21,1050.74,1044.24,1048.45,3258.0,1048.21,1050.74,1044.24,1048.45,3258.0
2025-06-18 10:00:00,1051.2,1051.2,1043.51,1046.45,4670.0,1051.2,1051.2,1043.51,1046.45,4670.0
2025-06-18 11:00:00,1046.5,1046.5,1043.25,1044.58,3338.0,1046.5,1046.5,1043.25,1044.58,3338.0
2025-06-18 12:00:00,1044.16,1047.34,1043.99,1045.96,3891.0,1044.16,1047.34,1043.99,1045.96,3891.0
2025-06-18 13:00:00,1046.04,1048.83,1044.77,1048.83,2530.0,1046.04,1048.83,1044.77,1048.83,2530.0
2025-06-18 14:00:00,1049.4,1051.12,1045.5,1046.0,6884.0,1049.4,1051.12,1045.5,1046.0,6884.0
2025-06-18 15:00:00,1045.28,1047.42,1042.41,1042.45,8181.0,1045.28,1047.42,1042.41,1042.45,8181.0
2025-06-20 09:30:00,1049.95,1052.13,1040.84,1041.35,28040.0,1049.95,1052.13,1040.84,1041.35,28040.0
2025-06-20 10:00:00,1038.22,1041.13,1033.51,1036.23,4596.0,1038.22,1041.13,1033.51,1036.23,4596.0
2025-06-20 11:00:00,1033.61,1039.83,1033.61,1035.64,2197.0,1033.61,1039.83,1033.61,1035.64,2197.0
2025-06-20 12:00:00,1034.0,1035.79,1034.0,1034.46,2649.0,1034.0,1035.79,1034.0,1034.46,2649.0
2025-06-20 13:00:00,1034.46,1036.26,1031.65,1032.2,2491.0,1034.46,1036.26,1031.65,1032.2,2491.0
2025-06-20 14:00:00,1032.23,1033.48,1030.96,1030.97,3572.0,1032.23,1033.48,1030.96,1030.97,3572.0
2025-06-20 15:00:00,1031.07,1037.54,1030.59,1037.04,29302.0,1031.07,1037.54,1030.59,1037.04,29302.0